{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155525,"rows_kept":155525,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1617753600589,1.96888583,57995.0,57994.0,0.67447647]
["bitfinex-derivatives","BTCF0:USTF0",1617753600788,1.46386783,57995.0,57994.0,0.67447647]
["bitfinex-derivatives","BTCF0:USTF0",1617753600988,1.01943987,57995.0,57994.0,0.81743585]
["bitfinex-derivatives","BTCF0:USTF0",1617753601188,0.10725655,57995.0,57994.0,0.44958586]
["bitfinex-derivatives","BTCF0:USTF0",1617753601588,0.77470971,57995.0,57994.0,1.12396569]
["bitfinex-derivatives","BTCF0:USTF0",1617753602591,1.46505263,57995.0,57994.0,0.67437983]
["bitfinex-derivatives","BTCF0:USTF0",1617753602789,7.46505263,57995.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753602990,7.2195816,57995.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753603392,1.31861335,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753603791,0.81308484,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753604190,0.95043981,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753604590,0.44487722,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753607592,0.95004789,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753611095,1.00184789,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753611295,0.95004789,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753617403,1.00174789,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753617605,0.49657722,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753617803,0.44487722,57994.0,57993.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617753618003,0.44487722,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753618808,0.44487722,57994.0,57993.0,0.55691876]
["bitfinex-derivatives","BTCF0:USTF0",1617753619209,0.69034538,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753619508,0.44487722,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753619907,0.69034228,57994.0,57993.0,0.55691296]
["bitfinex-derivatives","BTCF0:USTF0",1617753621809,0.24546506,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753622208,0.69051212,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753628518,1.05438542,57994.0,57993.0,0.47467745]
["bitfinex-derivatives","BTCF0:USTF0",1617753630217,0.60933836,57994.0,57993.0,0.47467745]
["bitfinex-derivatives","BTCF0:USTF0",1617753630718,0.60933836,57994.0,57993.0,0.92372702]
["bitfinex-derivatives","BTCF0:USTF0",1617753631522,0.60933836,57994.0,57993.0,0.98509076]
["bitfinex-derivatives","BTCF0:USTF0",1617753632523,0.60933836,57994.0,57993.0,0.53604119]
["bitfinex-derivatives","BTCF0:USTF0",1617753633425,0.9127362,57994.0,57993.0,0.84212272]
["bitfinex-derivatives","BTCF0:USTF0",1617753634823,1.35745347,57994.0,57993.0,0.84212272]
["bitfinex-derivatives","BTCF0:USTF0",1617753635723,1.35745347,57994.0,57993.0,0.47470182]
["bitfinex-derivatives","BTCF0:USTF0",1617753636222,1.35745347,57994.0,57993.0,0.41333808]
["bitfinex-derivatives","BTCF0:USTF0",1617753641331,0.10725655,57995.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753641832,1.10818396,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753642432,1.35366727,57994.0,57993.0,0.41336093]
["bitfinex-derivatives","BTCF0:USTF0",1617753642932,1.10818396,57994.0,57993.0,0.46516093]
["bitfinex-derivatives","BTCF0:USTF0",1617753643131,1.10818396,57994.0,57993.0,0.41336093]
["bitfinex-derivatives","BTCF0:USTF0",1617753643532,1.3536705,57994.0,57993.0,0.41336093]
["bitfinex-derivatives","BTCF0:USTF0",1617753643934,1.3536705,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753644734,1.10818396,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753645234,1.35367762,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753645635,1.40507762,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753645834,1.35367762,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753646236,1.85723498,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753646838,1.85723498,57994.0,57991.0,0.30618714]
["bitfinex-derivatives","BTCF0:USTF0",1617753647037,1.85723498,57994.0,57990.0,0.30618995]
["bitfinex-derivatives","BTCF0:USTF0",1617753647236,1.85723498,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753648037,0.50355736,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753648236,1.24899514,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753648437,1.85713557,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753648838,1.61164327,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753649240,1.61164327,57994.0,57993.0,0.41344081]
["bitfinex-derivatives","BTCF0:USTF0",1617753649241,1.21534246,57994.0,57993.0,0.41344081]
["bitfinex-derivatives","BTCF0:USTF0",1617753649441,1.21534246,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753649639,1.46083236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753651641,1.51193236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753651842,1.46083236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753652842,1.51223236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753653241,1.46083236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753655143,1.46083236,57994.0,57993.0,0.92573567]
["bitfinex-derivatives","BTCF0:USTF0",1617753656045,1.46083236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753656545,1.46083236,57994.0,57993.0,0.92582712]
["bitfinex-derivatives","BTCF0:USTF0",1617753656946,1.46083236,57994.0,57993.0,0.55824081]
["bitfinex-derivatives","BTCF0:USTF0",1617753661252,0.10725655,57994.0,57993.0,0.25205655]
["bitfinex-derivatives","BTCF0:USTF0",1617753661853,1.2136383,57994.0,57993.0,0.92595894]
["bitfinex-derivatives","BTCF0:USTF0",1617753662753,1.45911724,57994.0,57993.0,0.92595894]
["bitfinex-derivatives","BTCF0:USTF0",1617753663354,2.45911724,57994.0,57993.0,0.92595894]
["bitfinex-derivatives","BTCF0:USTF0",1617753663756,2.51041724,57994.0,57993.0,0.92595894]
["bitfinex-derivatives","BTCF0:USTF0",1617753663955,2.45911724,57994.0,57993.0,0.92595894]
["bitfinex-derivatives","BTCF0:USTF0",1617753665556,2.45911724,57994.0,57993.0,0.55837582]
["bitfinex-derivatives","BTCF0:USTF0",1617753665755,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753666958,2.45911724,57994.0,57993.0,0.51916582]
["bitfinex-derivatives","BTCF0:USTF0",1617753667861,2.45911724,57994.0,57993.0,0.88675089]
["bitfinex-derivatives","BTCF0:USTF0",1617753669162,2.45911724,57994.0,57993.0,0.51916582]
["bitfinex-derivatives","BTCF0:USTF0",1617753669562,2.45911724,57994.0,57993.0,0.88681929]
["bitfinex-derivatives","BTCF0:USTF0",1617753670463,2.45911724,57994.0,57993.0,0.51916582]
["bitfinex-derivatives","BTCF0:USTF0",1617753671465,2.45911724,57994.0,57993.0,0.88681391]
["bitfinex-derivatives","BTCF0:USTF0",1617753671865,2.45911724,57994.0,57993.0,0.51916582]
["bitfinex-derivatives","BTCF0:USTF0",1617753673769,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753674170,2.45911724,57994.0,57993.0,0.57194582]
["bitfinex-derivatives","BTCF0:USTF0",1617753675472,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753675672,2.51121724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753675872,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753680783,2.96049269,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753682786,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753683187,3.32875885,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753683587,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753684188,2.8273409,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753684488,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753685088,1.96055778,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753685288,2.96055778,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753687895,2.45911724,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753688695,2.96142238,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753689095,3.01282238,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753689295,2.96142238,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753690896,3.01372238,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753691095,2.96142238,57994.0,57993.0,0.41357582]
["bitfinex-derivatives","BTCF0:USTF0",1617753691699,2.96142238,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753691897,2.96142238,57994.0,57993.0,0.21094655]
["bitfinex-derivatives","BTCF0:USTF0",1617753692098,2.45911724,57994.0,57993.0,0.88505875]
["bitfinex-derivatives","BTCF0:USTF0",1617753692497,2.82735031,57994.0,57993.0,0.88505875]
["bitfinex-derivatives","BTCF0:USTF0",1617753692899,2.82735031,57994.0,57993.0,0.94642994]
["bitfinex-derivatives","BTCF0:USTF0",1617753693099,2.45911724,57994.0,57993.0,0.94642994]
["bitfinex-derivatives","BTCF0:USTF0",1617753693499,2.45911724,57994.0,57993.0,1.39615065]
["bitfinex-derivatives","BTCF0:USTF0",1617753693899,2.45911724,57994.0,57993.0,1.33477946]
["bitfinex-derivatives","BTCF0:USTF0",1617753694400,2.45911724,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753697001,1.45911724,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753697200,2.45911724,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753698703,2.01658465,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753700604,2.45930292,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753701507,2.01658465,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753702208,2.45929476,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753702511,2.01658465,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753703109,2.45883938,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753703810,2.01658465,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753709518,1.9093281,57994.0,57993.0,1.2888933]
["bitfinex-derivatives","BTCF0:USTF0",1617753710019,1.9093281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753711520,1.9614281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753711722,0.9614281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753711920,1.9614281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753712321,1.9093281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753715526,1.9093281,57994.0,57993.0,1.44774985]
["bitfinex-derivatives","BTCF0:USTF0",1617753715728,1.9093281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753719634,0.9093281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753719833,1.9093281,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753720234,1.66384916,57994.0,57993.0,1.44824985]
["bitfinex-derivatives","BTCF0:USTF0",1617753720632,1.90931392,57994.0,57993.0,1.44824985]
["bitfinex-derivatives","BTCF0:USTF0",1617753720833,1.90931392,57994.0,57993.0,1.39614985]
["bitfinex-derivatives","BTCF0:USTF0",1617753725141,1.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753726040,1.90931392,57994.0,57993.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1617753726643,1.90931392,57994.0,57993.0,1.44767816]
["bitfinex-derivatives","BTCF0:USTF0",1617753726843,1.90931392,57994.0,57993.0,1.39567816]
["bitfinex-derivatives","BTCF0:USTF0",1617753728043,1.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753728943,1.90931392,57994.0,57993.0,0.99882914]
["bitfinex-derivatives","BTCF0:USTF0",1617753729144,0.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753729343,1.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753730144,1.90931392,57994.0,57993.0,0.99822914]
["bitfinex-derivatives","BTCF0:USTF0",1617753730744,1.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753731146,0.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753731347,1.90931392,57994.0,57993.0,0.94642914]
["bitfinex-derivatives","BTCF0:USTF0",1617753731748,1.66384916,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753732149,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753734450,1.96081048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753734651,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753735450,1.90931048,57994.0,57993.0,1.44712848]
["bitfinex-derivatives","BTCF0:USTF0",1617753735851,1.96061048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753736652,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753737652,1.90931048,57994.0,57993.0,1.44672848]
["bitfinex-derivatives","BTCF0:USTF0",1617753737855,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753740758,1.96151048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753741259,0.96151048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753741459,0.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753741658,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753745167,2.35403404,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753745968,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753746468,2.35432656,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753747668,2.40642656,57994.0,57993.0,1.44762848]
["bitfinex-derivatives","BTCF0:USTF0",1617753747870,2.35432656,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753748070,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753748470,0.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753748671,1.90931048,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753749173,1.66384916,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753749574,1.90929681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753749773,1.96159681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753749975,1.90929681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753754378,1.90929681,57994.0,57993.0,1.44672848]
["bitfinex-derivatives","BTCF0:USTF0",1617753754580,1.96129681,57994.0,57993.0,1.44672848]
["bitfinex-derivatives","BTCF0:USTF0",1617753754779,1.90929681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753757386,1.96089681,57994.0,57993.0,1.44802848]
["bitfinex-derivatives","BTCF0:USTF0",1617753757589,1.90929681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753758987,1.90929681,57994.0,57993.0,1.44792848]
["bitfinex-derivatives","BTCF0:USTF0",1617753759186,1.90929681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753761190,1.96149681,57994.0,57993.0,1.39562848]
["bitfinex-derivatives","BTCF0:USTF0",1617753761389,2.09541681,57994.0,57993.0,1.29193848]
["bitfinex-derivatives","BTCF0:USTF0",1617753761589,7.48815557,57994.0,57993.0,0.84273914]
["bitfinex-derivatives","BTCF0:USTF0",1617753762190,8.36160477,57994.0,57993.0,0.47504158]
["bitfinex-derivatives","BTCF0:USTF0",1617753762389,8.46886132,57994.0,57993.0,0.47504158]
["bitfinex-derivatives","BTCF0:USTF0",1617753762590,8.46886132,57994.0,57993.0,0.41367119]
["bitfinex-derivatives","BTCF0:USTF0",1617753763590,8.52066132,57994.0,57993.0,0.41367119]
["bitfinex-derivatives","BTCF0:USTF0",1617753763990,8.52066132,57994.0,57993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753764190,8.46886132,57994.0,57992.0,0.30667204]
["bitfinex-derivatives","BTCF0:USTF0",1617753764390,8.46886132,57994.0,57989.0,0.61300645]
["bitfinex-derivatives","BTCF0:USTF0",1617753764391,5.0,57993.0,57991.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1617753764590,1.7,57992.0,57991.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1617753764790,3.737819,57992.0,57991.0,0.30668803]
["bitfinex-derivatives","BTCF0:USTF0",1617753764990,11.05908096,57992.0,57989.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617753765191,11.05908096,57992.0,57989.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617753765391,2.17080344,57990.0,57989.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1617753765590,2.37080344,57990.0,57989.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617753765790,3.07400434,57990.0,57989.0,0.15007691]
["bitfinex-derivatives","BTCF0:USTF0",1617753765993,3.07400434,57990.0,57989.0,0.01227691]
["bitfinex-derivatives","BTCF0:USTF0",1617753766591,3.31955186,57990.0,57989.0,0.01227691]
["bitfinex-derivatives","BTCF0:USTF0",1617753766794,10.81955186,57990.0,57989.0,0.01227691]
["bitfinex-derivatives","BTCF0:USTF0",1617753767394,12.57932572,57990.0,57989.0,0.01227691]
["bitfinex-derivatives","BTCF0:USTF0",1617753767594,12.57932572,57990.0,57989.0,0.09954448]
["bitfinex-derivatives","BTCF0:USTF0",1617753769596,12.57932572,57990.0,57989.0,0.07884448]
["bitfinex-derivatives","BTCF0:USTF0",1617753771197,12.57932572,57990.0,57989.0,0.06114448]
["bitfinex-derivatives","BTCF0:USTF0",1617753772198,12.57932572,57990.0,57989.0,0.03474448]
["bitfinex-derivatives","BTCF0:USTF0",1617753772398,12.57932572,57990.0,57959.0,0.41307046]
["bitfinex-derivatives","BTCF0:USTF0",1617753772598,12.57932572,57990.0,57959.0,0.30581391]
["bitfinex-derivatives","BTCF0:USTF0",1617753772800,13.4620238,57990.0,57957.0,0.30582646]
["bitfinex-derivatives","BTCF0:USTF0",1617753773200,1.1031902,57958.0,57955.0,0.30583563]
["bitfinex-derivatives","BTCF0:USTF0",1617753773399,7.1031902,57958.0,57955.0,0.30583563]
["bitfinex-derivatives","BTCF0:USTF0",1617753773800,0.66186888,57956.0,57954.0,0.30583618]
["bitfinex-derivatives","BTCF0:USTF0",1617753774200,0.66188172,57955.0,57953.0,0.3058386]
["bitfinex-derivatives","BTCF0:USTF0",1617753774402,0.10725655,57954.0,57953.0,0.3058386]
["bitfinex-derivatives","BTCF0:USTF0",1617753774602,0.76910604,57954.0,57953.0,0.3058386]
["bitfinex-derivatives","BTCF0:USTF0",1617753774802,6.76910604,57954.0,57953.0,0.3058386]
["bitfinex-derivatives","BTCF0:USTF0",1617753775003,7.01468912,57954.0,57953.0,0.3058386]
["bitfinex-derivatives","BTCF0:USTF0",1617753775403,7.01468912,57954.0,57952.0,0.3058408]
["bitfinex-derivatives","BTCF0:USTF0",1617753775404,7.06708912,57954.0,57952.0,0.3058408]
["bitfinex-derivatives","BTCF0:USTF0",1617753775804,0.90719396,57953.0,57951.0,0.30584767]
["bitfinex-derivatives","BTCF0:USTF0",1617753776003,1.90719396,57953.0,57951.0,0.30584767]
["bitfinex-derivatives","BTCF0:USTF0",1617753776208,0.66154497,57952.0,57951.0,0.30584767]
["bitfinex-derivatives","BTCF0:USTF0",1617753776605,1.66154497,57952.0,57951.0,0.30584767]
["bitfinex-derivatives","BTCF0:USTF0",1617753776805,1.0,57952.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753777205,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753778609,1.051,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753779009,1.051,57950.0,57949.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617753779209,1.051,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753780011,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753781113,0.10725655,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753781314,0.10725655,57954.0,57949.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753781315,1.0,57950.0,57949.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753781513,1.0,57952.0,57949.0,1.71364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753781714,1.0,57950.0,57949.0,1.71364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753782914,1.0,57950.0,57949.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753783315,0.10725655,57954.0,57949.0,0.21364655]
["bitfinex-derivatives","BTCF0:USTF0",1617753783515,0.10725655,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753783920,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753789325,1.00209151,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753789727,0.00209202,57951.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753789925,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753794734,0.00208961,57953.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753794935,1.0,57950.0,57949.0,0.25811655]
["bitfinex-derivatives","BTCF0:USTF0",1617753796136,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753803143,1.0,57950.0,57949.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1617753803343,1.0522,57950.0,57949.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1617753803545,1.0,57950.0,57949.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1617753807652,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753813259,1.0,57950.0,57949.0,0.24094655]
["bitfinex-derivatives","BTCF0:USTF0",1617753813460,1.00210316,57950.0,57949.0,0.24094655]
["bitfinex-derivatives","BTCF0:USTF0",1617753814460,1.05460316,57950.0,57949.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753814660,1.05460316,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753814862,1.00210316,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753815262,1.0051044,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753816062,1.0101172,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753817263,1.3005953,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753817665,1.01011784,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753819769,1.00510695,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753819972,0.00510695,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753820170,1.00510695,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753820770,1.0,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753821569,1.00210351,57950.0,57949.0,0.26161655]
["bitfinex-derivatives","BTCF0:USTF0",1617753821969,1.00210351,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753822572,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753822969,0.30039493,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753823171,1.30039493,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753824872,2.10566174,57950.0,57949.0,0.47518891]
["bitfinex-derivatives","BTCF0:USTF0",1617753825672,2.10566174,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753825673,2.35125646,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753836683,2.40265646,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753837084,2.35125646,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753838686,1.10566174,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753838887,2.10566174,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753839086,2.71966104,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753839686,2.35126146,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753840286,2.40236146,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753840489,2.35126146,57950.0,57949.0,0.53658759]
["bitfinex-derivatives","BTCF0:USTF0",1617753840689,7.85477113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753840988,2.85477113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753841190,3.22319874,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753841390,8.22319874,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753841591,7.85477113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753842390,8.34213052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753843591,3.34213052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753843791,3.22320052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753845695,3.38273052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753845892,8.38273052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753847497,3.38273052,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753848099,3.01430113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753848698,8.01430113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753849501,8.95592747,57950.0,57949.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617753849700,2.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753849901,8.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753851502,3.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753851903,8.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753852102,2.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753852301,8.95592747,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753852701,8.01430113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753853102,8.9560428,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753855205,3.9560428,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753855806,3.01430113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753856006,2.85477113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753858207,2.85477113,57950.0,57949.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617753858410,2.85477113,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753860214,1.0,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753860614,2.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753865123,2.61263708,57950.0,57949.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617753865324,2.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753868728,2.81263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753869130,1.81263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753869328,2.81263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753869730,2.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753879145,3.55438379,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753881547,8.55438379,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753882252,3.55438379,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753882851,2.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753884353,7.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753884953,8.55438488,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753885756,3.55438488,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753886956,2.61263708,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753887458,3.17586155,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753887657,8.17586155,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753887858,9.1176065,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753888358,8.55438203,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753891063,8.55438203,57950.0,57937.0,0.3677208]
["bitfinex-derivatives","BTCF0:USTF0",1617753891464,8.55438203,57950.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753891664,6.18742078,57949.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753892064,1.61104262,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753893264,2.61104262,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753893464,2.71829917,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753893665,2.9639754,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753899074,7.9639754,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753900075,8.90578449,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753900673,3.90578449,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753901274,2.18748532,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753901476,0.36853007,57946.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753901877,0.00515096,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753902275,0.00212237,57950.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753902476,0.00212237,57950.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753902679,0.00212638,57952.0,57948.0,0.57218314]
["bitfinex-derivatives","BTCF0:USTF0",1617753902879,0.00516407,57954.0,57949.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753903078,0.00516407,57954.0,57949.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617753903278,0.00517131,57960.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617753903477,0.00517131,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753903677,0.00517131,57960.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753903878,0.00517303,57962.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753907080,0.00517598,57963.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753907881,0.00517764,57964.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753908079,0.00517764,57964.0,57960.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617753908480,1.0,57968.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753908680,1.0,57964.0,57959.0,0.42553655]
["bitfinex-derivatives","BTCF0:USTF0",1617753908881,1.0,57964.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753909081,0.00514266,57973.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753909082,1.0,57965.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753909282,1.0,57964.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753910985,0.00514203,57972.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753910986,1.0,57962.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753911386,1.0,57964.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753911588,1.0513,57963.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753911787,1.0,57963.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753911986,0.00513705,57973.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753911987,1.0,57961.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753913888,0.0524,57968.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753914287,1.0,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753914888,1.0511,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753917793,1.0,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753918393,1.0,57960.0,57959.0,0.35845655]
["bitfinex-derivatives","BTCF0:USTF0",1617753918592,1.0,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753918893,1.0513,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753919593,1.0513,57960.0,57959.0,0.35955655]
["bitfinex-derivatives","BTCF0:USTF0",1617753919793,1.0513,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753921195,1.0,57960.0,57959.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753921695,1.0,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753922697,1.0,57960.0,57959.0,0.55280699]
["bitfinex-derivatives","BTCF0:USTF0",1617753923296,1.0,57960.0,57959.0,0.60430699]
["bitfinex-derivatives","BTCF0:USTF0",1617753923699,1.0,57960.0,57959.0,0.55280699]
["bitfinex-derivatives","BTCF0:USTF0",1617753924699,1.0,57960.0,57959.0,0.60500699]
["bitfinex-derivatives","BTCF0:USTF0",1617753925198,1.0,57960.0,57959.0,0.55280699]
["bitfinex-derivatives","BTCF0:USTF0",1617753926699,1.0,57960.0,57959.0,0.9173463]
["bitfinex-derivatives","BTCF0:USTF0",1617753927500,1.0,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753928003,1.0,57960.0,57959.0,0.91733424]
["bitfinex-derivatives","BTCF0:USTF0",1617753928406,1.0,57960.0,57959.0,1.04140424]
["bitfinex-derivatives","BTCF0:USTF0",1617753928605,1.0,57964.0,57959.0,1.04140424]
["bitfinex-derivatives","BTCF0:USTF0",1617753928907,1.0,57964.0,57963.0,0.81004424]
["bitfinex-derivatives","BTCF0:USTF0",1617753929306,1.0,57965.0,57963.0,0.81004424]
["bitfinex-derivatives","BTCF0:USTF0",1617753929909,1.0,57965.0,57964.0,0.81005081]
["bitfinex-derivatives","BTCF0:USTF0",1617753930709,1.0,57965.0,57964.0,0.36452286]
["bitfinex-derivatives","BTCF0:USTF0",1617753931709,1.0,57965.0,57964.0,0.66829878]
["bitfinex-derivatives","BTCF0:USTF0",1617753932711,1.0,57965.0,57964.0,0.78029878]
["bitfinex-derivatives","BTCF0:USTF0",1617753933111,1.0,57965.0,57964.0,1.22585916]
["bitfinex-derivatives","BTCF0:USTF0",1617753933713,1.0,57965.0,57964.0,1.28723261]
["bitfinex-derivatives","BTCF0:USTF0",1617753937415,0.10725655,57988.0,57964.0,1.28723261]
["bitfinex-derivatives","BTCF0:USTF0",1617753937616,1.0,57965.0,57964.0,1.28723261]
["bitfinex-derivatives","BTCF0:USTF0",1617753937817,1.0,57965.0,57964.0,1.17523261]
["bitfinex-derivatives","BTCF0:USTF0",1617753938217,1.0,57965.0,57964.0,1.11385916]
["bitfinex-derivatives","BTCF0:USTF0",1617753938821,1.0,57965.0,57964.0,0.66829878]
["bitfinex-derivatives","BTCF0:USTF0",1617753941022,1.0,57965.0,57964.0,1.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1617753942322,0.0516,57975.0,57964.0,1.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1617753942522,1.0,57965.0,57964.0,1.1137307]
["bitfinex-derivatives","BTCF0:USTF0",1617753946129,1.0,57965.0,57960.0,0.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1617753946430,1.0,57967.0,57960.0,0.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1617753946831,0.10725655,57981.0,57964.0,1.11527698]
["bitfinex-derivatives","BTCF0:USTF0",1617753946832,1.0,57968.0,57964.0,1.11527698]
["bitfinex-derivatives","BTCF0:USTF0",1617753947232,1.0,57968.0,57967.0,1.1152492]
["bitfinex-derivatives","BTCF0:USTF0",1617753947831,1.0,57968.0,57967.0,1.22250575]
["bitfinex-derivatives","BTCF0:USTF0",1617753948331,1.0,57969.0,57967.0,1.22250575]
["bitfinex-derivatives","BTCF0:USTF0",1617753948732,1.0,57970.0,57967.0,1.28387887]
["bitfinex-derivatives","BTCF0:USTF0",1617753948932,0.00514921,57987.0,57968.0,1.17660403]
["bitfinex-derivatives","BTCF0:USTF0",1617753949133,1.0,57971.0,57968.0,1.17660403]
["bitfinex-derivatives","BTCF0:USTF0",1617753949531,1.0,57971.0,57970.0,0.66913963]
["bitfinex-derivatives","BTCF0:USTF0",1617753952132,1.0,57971.0,57970.0,0.7305125]
["bitfinex-derivatives","BTCF0:USTF0",1617753952733,1.0,57971.0,57970.0,0.76698963]
["bitfinex-derivatives","BTCF0:USTF0",1617753952933,1.0,57971.0,57970.0,0.81838963]
["bitfinex-derivatives","BTCF0:USTF0",1617753953135,1.0,57971.0,57970.0,0.87976189]
["bitfinex-derivatives","BTCF0:USTF0",1617753953735,1.0,57971.0,57970.0,0.82836189]
["bitfinex-derivatives","BTCF0:USTF0",1617753953936,1.0,57972.0,57970.0,0.82836189]
["bitfinex-derivatives","BTCF0:USTF0",1617753954136,0.00514962,57988.0,57970.0,0.82836189]
["bitfinex-derivatives","BTCF0:USTF0",1617753954338,1.4981,57977.0,57970.0,0.82836189]
["bitfinex-derivatives","BTCF0:USTF0",1617753954737,1.0,57976.0,57970.0,0.82836189]
["bitfinex-derivatives","BTCF0:USTF0",1617753954940,1.0,57976.0,57973.0,0.44634331]
["bitfinex-derivatives","BTCF0:USTF0",1617753955139,0.4981,57977.0,57973.0,0.44634331]
["bitfinex-derivatives","BTCF0:USTF0",1617753955338,0.4981,57977.0,57975.0,0.66949533]
["bitfinex-derivatives","BTCF0:USTF0",1617753955738,0.4981,57977.0,57976.0,0.66949668]
["bitfinex-derivatives","BTCF0:USTF0",1617753955938,0.4981,57977.0,57976.0,0.77675323]
["bitfinex-derivatives","BTCF0:USTF0",1617753956538,1.4981,57977.0,57976.0,0.77675323]
["bitfinex-derivatives","BTCF0:USTF0",1617753956740,1.50838396,57977.0,57976.0,1.73709387]
["bitfinex-derivatives","BTCF0:USTF0",1617753956941,1.50838396,57977.0,57976.0,1.78809387]
["bitfinex-derivatives","BTCF0:USTF0",1617753957141,0.50329352,57977.0,57976.0,1.84946136]
["bitfinex-derivatives","BTCF0:USTF0",1617753957541,1.50838321,57977.0,57976.0,1.84946136]
["bitfinex-derivatives","BTCF0:USTF0",1617753957940,1.50838321,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753958141,1.4981,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753958541,1.50329343,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753959242,1.50329343,57977.0,57976.0,1.84986136]
["bitfinex-derivatives","BTCF0:USTF0",1617753959446,0.50329343,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753959843,1.50329343,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753960444,0.50329343,57977.0,57976.0,1.84936136]
["bitfinex-derivatives","BTCF0:USTF0",1617753960644,0.50329343,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753960845,1.50329343,57977.0,57976.0,1.79846136]
["bitfinex-derivatives","BTCF0:USTF0",1617753961050,1.50329343,57977.0,57976.0,0.67944353]
["bitfinex-derivatives","BTCF0:USTF0",1617753961249,1.50329343,57977.0,57976.0,1.80324286]
["bitfinex-derivatives","BTCF0:USTF0",1617753961649,1.50838573,57977.0,57976.0,1.79337537]
["bitfinex-derivatives","BTCF0:USTF0",1617753961849,1.50838573,57977.0,57976.0,1.74187537]
["bitfinex-derivatives","BTCF0:USTF0",1617753962251,1.80357268,57977.0,57976.0,1.80324588]
["bitfinex-derivatives","BTCF0:USTF0",1617753962650,2.17008524,57977.0,57976.0,1.80324588]
["bitfinex-derivatives","BTCF0:USTF0",1617753962851,2.17008524,57977.0,57976.0,1.85434588]
["bitfinex-derivatives","BTCF0:USTF0",1617753963249,2.17008524,57977.0,57976.0,1.80324588]
["bitfinex-derivatives","BTCF0:USTF0",1617753963651,2.17008524,57977.0,57976.0,1.29242639]
["bitfinex-derivatives","BTCF0:USTF0",1617753965453,2.17008524,57977.0,57976.0,1.34392639]
["bitfinex-derivatives","BTCF0:USTF0",1617753965853,2.17008524,57977.0,57976.0,1.29242639]
["bitfinex-derivatives","BTCF0:USTF0",1617753966856,2.17008524,57977.0,57976.0,1.8551468]
["bitfinex-derivatives","BTCF0:USTF0",1617753967259,2.17008524,57977.0,57976.0,1.34422639]
["bitfinex-derivatives","BTCF0:USTF0",1617753967558,2.17008524,57977.0,57976.0,1.29242639]
["bitfinex-derivatives","BTCF0:USTF0",1617753969264,2.17008524,57977.0,57976.0,1.80332622]
["bitfinex-derivatives","BTCF0:USTF0",1617753969865,2.17008524,57977.0,57976.0,1.12904662]
["bitfinex-derivatives","BTCF0:USTF0",1617753970065,2.17008524,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753970465,0.80357268,57977.0,57976.0,1.85482039]
["bitfinex-derivatives","BTCF0:USTF0",1617753970665,1.80357268,57977.0,57976.0,1.85482039]
["bitfinex-derivatives","BTCF0:USTF0",1617753970865,0.80357268,57977.0,57976.0,1.85482039]
["bitfinex-derivatives","BTCF0:USTF0",1617753971465,0.80357268,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753971666,0.50329389,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753972065,0.4981,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753972566,0.4981,57977.0,57976.0,1.85512039]
["bitfinex-derivatives","BTCF0:USTF0",1617753972765,1.4981,57977.0,57976.0,1.85512039]
["bitfinex-derivatives","BTCF0:USTF0",1617753972966,1.4981,57977.0,57976.0,2.42725468]
["bitfinex-derivatives","BTCF0:USTF0",1617753973167,1.4981,57977.0,57976.0,2.51844468]
["bitfinex-derivatives","BTCF0:USTF0",1617753973367,1.4981,57977.0,57976.0,1.94631039]
["bitfinex-derivatives","BTCF0:USTF0",1617753973567,0.4981,57977.0,57976.0,1.94631039]
["bitfinex-derivatives","BTCF0:USTF0",1617753974167,0.4981,57977.0,57976.0,1.99761039]
["bitfinex-derivatives","BTCF0:USTF0",1617753974368,0.4981,57977.0,57976.0,2.56974324]
["bitfinex-derivatives","BTCF0:USTF0",1617753975468,0.4981,57977.0,57976.0,2.37555324]
["bitfinex-derivatives","BTCF0:USTF0",1617753975868,1.4981,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753976469,1.80279813,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753978070,1.80279813,57977.0,57976.0,1.85582039]
["bitfinex-derivatives","BTCF0:USTF0",1617753978470,1.80279813,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753978670,2.16812552,57977.0,57976.0,1.80342039]
["bitfinex-derivatives","BTCF0:USTF0",1617753979671,2.16812552,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753979871,2.29847552,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753980072,2.40573207,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753980478,2.85201548,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753981573,3.05201548,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753981773,2.85201548,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753982575,2.40573207,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753982773,2.27538207,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753984277,2.16812552,57977.0,57976.0,1.8035381]
["bitfinex-derivatives","BTCF0:USTF0",1617753985482,2.21922552,57977.0,57976.0,1.8035381]
["bitfinex-derivatives","BTCF0:USTF0",1617753985685,2.16812552,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753987686,2.61415659,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753988486,2.66625659,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753988886,7.66625659,57977.0,57976.0,1.29252056]
["bitfinex-derivatives","BTCF0:USTF0",1617753989287,8.03451675,57977.0,57976.0,0.84300083]
["bitfinex-derivatives","BTCF0:USTF0",1617753989486,9.53451675,57977.0,57976.0,0.73574428]
["bitfinex-derivatives","BTCF0:USTF0",1617753989687,10.04100638,57977.0,57976.0,0.73574428]
["bitfinex-derivatives","BTCF0:USTF0",1617753989889,10.18890638,57977.0,57976.0,0.73574428]
["bitfinex-derivatives","BTCF0:USTF0",1617753990090,10.29616293,57977.0,57974.0,0.30670605]
["bitfinex-derivatives","BTCF0:USTF0",1617753990690,2.1834989,57975.0,57968.0,0.30674554]
["bitfinex-derivatives","BTCF0:USTF0",1617753990890,1.7,57974.0,57968.0,0.30674554]
["bitfinex-derivatives","BTCF0:USTF0",1617753991090,1.7,57974.0,57965.0,0.30674636]
["bitfinex-derivatives","BTCF0:USTF0",1617753991491,7.23925581,57966.0,57953.0,0.30543191]
["bitfinex-derivatives","BTCF0:USTF0",1617753991691,1.7,57965.0,57953.0,0.30543191]
["bitfinex-derivatives","BTCF0:USTF0",1617753992091,0.10725655,57954.0,57952.0,0.30544036]
["bitfinex-derivatives","BTCF0:USTF0",1617753992290,6.10725655,57954.0,57952.0,0.30544036]
["bitfinex-derivatives","BTCF0:USTF0",1617753992494,0.30117301,57953.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753992690,6.30117301,57953.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753992891,1.0,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753993291,1.30118519,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753993691,1.01013824,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617753994091,1.0,57952.0,57951.0,0.77879868]
["bitfinex-derivatives","BTCF0:USTF0",1617753994691,1.0,57952.0,57951.0,1.22645808]
["bitfinex-derivatives","BTCF0:USTF0",1617753998492,1.0,57952.0,57951.0,1.35064808]
["bitfinex-derivatives","BTCF0:USTF0",1617754000296,1.0,57952.0,57951.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617754000697,1.0,57954.0,57951.0,1.85914607]
["bitfinex-derivatives","BTCF0:USTF0",1617754001098,0.30129214,57969.0,57951.0,1.85914607]
["bitfinex-derivatives","BTCF0:USTF0",1617754001099,1.0,57955.0,57953.0,1.62753942]
["bitfinex-derivatives","BTCF0:USTF0",1617754001301,1.0,57959.0,57953.0,1.62753942]
["bitfinex-derivatives","BTCF0:USTF0",1617754001701,1.0,57959.0,57954.0,1.62748382]
["bitfinex-derivatives","BTCF0:USTF0",1617754001899,1.0,57960.0,57954.0,1.62748382]
["bitfinex-derivatives","BTCF0:USTF0",1617754002100,1.0,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754002299,0.0051234,57974.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754002300,1.0,57962.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754002499,1.0,57967.0,57959.0,1.73465979]
["bitfinex-derivatives","BTCF0:USTF0",1617754002902,1.0,57968.0,57959.0,1.73465979]
["bitfinex-derivatives","BTCF0:USTF0",1617754003100,0.00512183,57975.0,57959.0,1.73465979]
["bitfinex-derivatives","BTCF0:USTF0",1617754003101,1.0,57975.0,57961.0,1.62738946]
["bitfinex-derivatives","BTCF0:USTF0",1617754003300,1.0,57975.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754003503,0.00512174,57976.0,57962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754003701,0.4981,57977.0,57967.0,1.25414598]
["bitfinex-derivatives","BTCF0:USTF0",1617754003904,0.4981,57977.0,57968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754004103,0.4981,57977.0,57976.0,0.77854075]
["bitfinex-derivatives","BTCF0:USTF0",1617754004502,0.4981,57977.0,57976.0,1.28740903]
["bitfinex-derivatives","BTCF0:USTF0",1617754007005,1.4981,57977.0,57976.0,1.28740903]
["bitfinex-derivatives","BTCF0:USTF0",1617754008809,1.4981,57977.0,57976.0,0.83990619]
["bitfinex-derivatives","BTCF0:USTF0",1617754009709,0.4981,57977.0,57976.0,0.83990619]
["bitfinex-derivatives","BTCF0:USTF0",1617754009909,1.4981,57977.0,57976.0,0.83990619]
["bitfinex-derivatives","BTCF0:USTF0",1617754011515,1.4981,57977.0,57976.0,0.98939619]
["bitfinex-derivatives","BTCF0:USTF0",1617754011714,0.4981,57977.0,57976.0,0.98939619]
["bitfinex-derivatives","BTCF0:USTF0",1617754012122,0.4981,57977.0,57976.0,1.43689853]
["bitfinex-derivatives","BTCF0:USTF0",1617754013917,0.4981,57977.0,57976.0,1.48899853]
["bitfinex-derivatives","BTCF0:USTF0",1617754014319,0.4981,57977.0,57976.0,1.43689853]
["bitfinex-derivatives","BTCF0:USTF0",1617754015323,0.4981,57977.0,57976.0,0.25674655]
["bitfinex-derivatives","BTCF0:USTF0",1617754015523,0.4981,57977.0,57976.0,1.37459878]
["bitfinex-derivatives","BTCF0:USTF0",1617754016524,0.01014682,57992.0,57976.0,1.94406478]
["bitfinex-derivatives","BTCF0:USTF0",1617754016525,1.0,57992.0,57976.0,1.94406478]
["bitfinex-derivatives","BTCF0:USTF0",1617754016926,0.00513144,57996.0,57976.0,1.88270332]
["bitfinex-derivatives","BTCF0:USTF0",1617754017125,0.00513144,57996.0,57977.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617754017526,0.00513998,58002.0,57995.0,0.67060781]
["bitfinex-derivatives","BTCF0:USTF0",1617754017726,0.0517,58001.0,57995.0,0.78756781]
["bitfinex-derivatives","BTCF0:USTF0",1617754017926,0.05613998,58002.0,57995.0,0.78756781]
["bitfinex-derivatives","BTCF0:USTF0",1617754018126,0.051,58002.0,58001.0,0.30481904]
["bitfinex-derivatives","BTCF0:USTF0",1617754018326,0.051,58002.0,58001.0,0.41207559]
["bitfinex-derivatives","BTCF0:USTF0",1617754018527,0.051,58002.0,58001.0,0.77785439]
["bitfinex-derivatives","BTCF0:USTF0",1617754018926,1.00514342,58006.0,58001.0,0.83920557]
["bitfinex-derivatives","BTCF0:USTF0",1617754019126,1.0,58004.0,58001.0,0.83920557]
["bitfinex-derivatives","BTCF0:USTF0",1617754019527,1.0,58004.0,58003.0,0.30480923]
["bitfinex-derivatives","BTCF0:USTF0",1617754020527,0.00514135,58006.0,58003.0,0.30480923]
["bitfinex-derivatives","BTCF0:USTF0",1617754020927,0.00514169,58007.0,58003.0,0.30480923]
["bitfinex-derivatives","BTCF0:USTF0",1617754021328,0.00514408,58009.0,58006.0,0.30479235]
["bitfinex-derivatives","BTCF0:USTF0",1617754021728,1.0,58007.0,58006.0,0.30479235]
["bitfinex-derivatives","BTCF0:USTF0",1617754021931,0.00514365,58008.0,58006.0,0.30479235]
["bitfinex-derivatives","BTCF0:USTF0",1617754022129,1.0,58007.0,58006.0,0.30479235]
["bitfinex-derivatives","BTCF0:USTF0",1617754022328,1.0,58007.0,58004.0,0.36574469]
["bitfinex-derivatives","BTCF0:USTF0",1617754022729,1.0,58006.0,58004.0,0.36574469]
["bitfinex-derivatives","BTCF0:USTF0",1617754023129,0.00514444,58008.0,58006.0,0.30477868]
["bitfinex-derivatives","BTCF0:USTF0",1617754023629,0.3632126,58014.0,58003.0,0.36573441]
["bitfinex-derivatives","BTCF0:USTF0",1617754023630,0.00514973,58013.0,58008.0,0.30475742]
["bitfinex-derivatives","BTCF0:USTF0",1617754023830,0.00514973,58013.0,58008.0,0.41463742]
["bitfinex-derivatives","BTCF0:USTF0",1617754024231,0.00515392,58016.0,58012.0,0.41200357]
["bitfinex-derivatives","BTCF0:USTF0",1617754024832,0.4658,58017.0,58015.0,0.67039762]
["bitfinex-derivatives","BTCF0:USTF0",1617754025231,0.4658,58017.0,58012.0,0.5541883]
["bitfinex-derivatives","BTCF0:USTF0",1617754025232,0.4658,58017.0,58016.0,0.67038999]
["bitfinex-derivatives","BTCF0:USTF0",1617754025632,0.4658,58017.0,58016.0,0.73172274]
["bitfinex-derivatives","BTCF0:USTF0",1617754025932,0.4658,58017.0,58016.0,0.67038999]
["bitfinex-derivatives","BTCF0:USTF0",1617754026531,0.5176,58017.0,58016.0,0.783023]
["bitfinex-derivatives","BTCF0:USTF0",1617754026933,0.5176,58017.0,58016.0,0.72168999]
["bitfinex-derivatives","BTCF0:USTF0",1617754027132,0.4658,58017.0,58016.0,0.72168999]
["bitfinex-derivatives","BTCF0:USTF0",1617754027334,0.4658,58017.0,58016.0,0.78301647]
["bitfinex-derivatives","BTCF0:USTF0",1617754027536,0.4658,58017.0,58016.0,0.73171647]
["bitfinex-derivatives","BTCF0:USTF0",1617754028437,0.4658,58017.0,58016.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617754028836,0.4658,58017.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754030040,0.0509,58016.0,58013.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617754030238,0.4658,58017.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754030639,0.4658,58017.0,58012.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754030841,0.4658,58017.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754031040,0.4658,58017.0,58012.0,0.21061655]
["bitfinex-derivatives","BTCF0:USTF0",1617754031241,0.0518,58016.0,58012.0,0.21061655]
["bitfinex-derivatives","BTCF0:USTF0",1617754031441,0.0519,58030.0,58012.0,0.5132794]
["bitfinex-derivatives","BTCF0:USTF0",1617754031841,1.0,58036.0,58013.0,0.30266103]
["bitfinex-derivatives","BTCF0:USTF0",1617754032240,1.0,58039.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754032442,1.0,58039.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754032642,1.0,58038.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754033042,1.0,58037.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754033242,1.0,58036.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754033843,1.0,58037.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754034042,1.0,58039.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754034645,1.0,58040.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754034845,1.0,58041.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754035251,1.0,58042.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754035445,0.0515,58041.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754036046,1.0,58041.0,58035.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754036444,1.0,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754037046,1.0,58036.0,58035.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617754037847,1.0,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754039051,1.052,58036.0,58035.0,0.15815655]
["bitfinex-derivatives","BTCF0:USTF0",1617754040050,1.0,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754041050,1.0521,58036.0,58035.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617754043155,1.0521,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754043355,1.0,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754044255,1.0519,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754045057,0.0519,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754045256,0.4513,58047.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754046458,0.4513,58047.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754046459,0.4513,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754047457,0.5029,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754047660,0.4513,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754048058,0.4513,58047.0,58046.0,0.29758655]
["bitfinex-derivatives","BTCF0:USTF0",1617754048460,0.4513,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754048659,0.5023,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754049463,0.5023,58047.0,58046.0,0.29788655]
["bitfinex-derivatives","BTCF0:USTF0",1617754049864,0.5023,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754050265,0.4513,58047.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754051563,0.035,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754051963,0.035,58048.0,58046.0,0.29728655]
["bitfinex-derivatives","BTCF0:USTF0",1617754052564,0.035,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754052767,0.0869,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754052964,0.035,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754053569,0.035,58048.0,58046.0,0.29748655]
["bitfinex-derivatives","BTCF0:USTF0",1617754053765,0.035,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754054066,0.087,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754054865,0.087,58048.0,58046.0,0.29638655]
["bitfinex-derivatives","BTCF0:USTF0",1617754055268,0.035,58048.0,58046.0,0.29638655]
["bitfinex-derivatives","BTCF0:USTF0",1617754055766,0.035,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754056369,0.0862,58048.0,58046.0,0.24548655]
["bitfinex-derivatives","BTCF0:USTF0",1617754056768,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754058869,0.035,58048.0,58046.0,0.15845655]
["bitfinex-derivatives","BTCF0:USTF0",1617754059769,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754059970,0.0868,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754060771,0.0868,58048.0,58046.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617754062175,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754063075,0.0861,58048.0,58046.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617754063876,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754064879,0.0871,58048.0,58046.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617754066382,0.035,58048.0,58046.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617754066583,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754067383,0.087,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754068684,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754070689,0.0866,58048.0,58046.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617754071488,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754072489,0.0861,58048.0,58046.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617754074191,0.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754075394,0.0874,58048.0,58046.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617754075593,0.0874,58048.0,58047.0,1.10806932]
["bitfinex-derivatives","BTCF0:USTF0",1617754075994,0.035,58048.0,58047.0,1.10806932]
["bitfinex-derivatives","BTCF0:USTF0",1617754076994,0.0866,58048.0,58047.0,1.10806932]
["bitfinex-derivatives","BTCF0:USTF0",1617754077194,0.035,58048.0,58047.0,1.10806932]
["bitfinex-derivatives","BTCF0:USTF0",1617754078194,0.035,58048.0,58047.0,1.15916932]
["bitfinex-derivatives","BTCF0:USTF0",1617754078195,0.0867,58048.0,58047.0,1.15916932]
["bitfinex-derivatives","BTCF0:USTF0",1617754078496,0.035,58048.0,58047.0,1.15916932]
["bitfinex-derivatives","BTCF0:USTF0",1617754078697,0.035,58048.0,58047.0,0.66484159]
["bitfinex-derivatives","BTCF0:USTF0",1617754079497,1.0861,58048.0,58047.0,0.66484159]
["bitfinex-derivatives","BTCF0:USTF0",1617754080098,1.035,58048.0,58047.0,0.30220072]
["bitfinex-derivatives","BTCF0:USTF0",1617754080498,1.035,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754080697,1.13546,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754081101,1.0,58047.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754082102,0.13546,58048.0,58046.0,0.41002444]
["bitfinex-derivatives","BTCF0:USTF0",1617754082300,1.0,58047.0,58046.0,0.41002444]
["bitfinex-derivatives","BTCF0:USTF0",1617754082499,1.0,58047.0,58046.0,0.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1617754082500,1.051,58047.0,58046.0,0.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1617754082901,1.051,58047.0,58046.0,0.52322097]
["bitfinex-derivatives","BTCF0:USTF0",1617754083301,1.051,58047.0,58046.0,0.46192444]
["bitfinex-derivatives","BTCF0:USTF0",1617754083704,1.0,58047.0,58046.0,0.41002444]
["bitfinex-derivatives","BTCF0:USTF0",1617754084102,1.12789,58047.0,58046.0,0.41002444]
["bitfinex-derivatives","BTCF0:USTF0",1617754084705,1.18029,58047.0,58046.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617754085104,1.12789,58047.0,58046.0,0.41060566]
["bitfinex-derivatives","BTCF0:USTF0",1617754086104,1.17899,58047.0,58046.0,0.46150566]
["bitfinex-derivatives","BTCF0:USTF0",1617754086907,1.0511,58047.0,58046.0,0.46150566]
["bitfinex-derivatives","BTCF0:USTF0",1617754087105,1.0,58047.0,58046.0,0.41060566]
["bitfinex-derivatives","BTCF0:USTF0",1617754087807,0.035,58048.0,58046.0,0.41060566]
["bitfinex-derivatives","BTCF0:USTF0",1617754088007,1.0,58047.0,58046.0,0.41060566]
["bitfinex-derivatives","BTCF0:USTF0",1617754088207,1.0,58047.0,58046.0,0.46170566]
["bitfinex-derivatives","BTCF0:USTF0",1617754088407,0.0861,58048.0,58046.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617754088607,0.0861,58048.0,58046.0,0.26853655]
["bitfinex-derivatives","BTCF0:USTF0",1617754088811,0.0861,58048.0,58046.0,1.38129267]
["bitfinex-derivatives","BTCF0:USTF0",1617754089209,0.035,58048.0,58047.0,1.17296693]
["bitfinex-derivatives","BTCF0:USTF0",1617754090209,0.0863,58048.0,58047.0,1.22416693]
["bitfinex-derivatives","BTCF0:USTF0",1617754090410,0.0863,58048.0,58047.0,1.72914485]
["bitfinex-derivatives","BTCF0:USTF0",1617754090411,0.035,58048.0,58047.0,1.72914485]
["bitfinex-derivatives","BTCF0:USTF0",1617754091011,0.035,58048.0,58047.0,1.67794485]
["bitfinex-derivatives","BTCF0:USTF0",1617754091413,0.035,58048.0,58047.0,1.17296693]
["bitfinex-derivatives","BTCF0:USTF0",1617754091915,0.0874,58048.0,58047.0,1.17296693]
["bitfinex-derivatives","BTCF0:USTF0",1617754092113,0.0874,58048.0,58047.0,1.22536693]
["bitfinex-derivatives","BTCF0:USTF0",1617754092114,0.035,58048.0,58047.0,1.22536693]
["bitfinex-derivatives","BTCF0:USTF0",1617754092513,0.035,58048.0,58047.0,1.17296693]
["bitfinex-derivatives","BTCF0:USTF0",1617754092713,0.035,58048.0,58047.0,1.67854137]
["bitfinex-derivatives","BTCF0:USTF0",1617754093514,0.0874,58048.0,58047.0,1.73044137]
["bitfinex-derivatives","BTCF0:USTF0",1617754093713,0.0524,58048.0,58047.0,1.73044137]
["bitfinex-derivatives","BTCF0:USTF0",1617754094717,1.0519,58058.0,58047.0,1.73044137]
["bitfinex-derivatives","BTCF0:USTF0",1617754094918,1.00518186,58059.0,58047.0,1.67854137]
["bitfinex-derivatives","BTCF0:USTF0",1617754095118,0.035,58049.0,58047.0,1.67854137]
["bitfinex-derivatives","BTCF0:USTF0",1617754095518,0.035,58049.0,58048.0,1.61923057]
["bitfinex-derivatives","BTCF0:USTF0",1617754095919,0.0867,58049.0,58048.0,1.67113057]
["bitfinex-derivatives","BTCF0:USTF0",1617754096520,0.0867,58049.0,58048.0,1.73241836]
["bitfinex-derivatives","BTCF0:USTF0",1617754097120,0.035,58049.0,58048.0,1.68051836]
["bitfinex-derivatives","BTCF0:USTF0",1617754097518,0.035,58049.0,58048.0,1.61923057]
["bitfinex-derivatives","BTCF0:USTF0",1617754097920,0.035,58049.0,58048.0,1.75107057]
["bitfinex-derivatives","BTCF0:USTF0",1617754098322,0.0864,58049.0,58048.0,1.80297057]
["bitfinex-derivatives","BTCF0:USTF0",1617754098523,0.0864,58049.0,58048.0,1.8642564]
["bitfinex-derivatives","BTCF0:USTF0",1617754100322,0.035,58049.0,58048.0,1.8123564]
["bitfinex-derivatives","BTCF0:USTF0",1617754100926,0.035,58049.0,58048.0,1.6805164]
["bitfinex-derivatives","BTCF0:USTF0",1617754101426,0.087,58049.0,58048.0,1.7324164]
["bitfinex-derivatives","BTCF0:USTF0",1617754101628,0.035,58049.0,58048.0,1.6805164]
["bitfinex-derivatives","BTCF0:USTF0",1617754102233,0.035,58049.0,58048.0,1.61923057]
["bitfinex-derivatives","BTCF0:USTF0",1617754102628,0.0873,58049.0,58048.0,1.67063057]
["bitfinex-derivatives","BTCF0:USTF0",1617754103027,0.035,58049.0,58048.0,1.61923057]
["bitfinex-derivatives","BTCF0:USTF0",1617754103328,0.035,58049.0,58048.0,0.95129796]
["bitfinex-derivatives","BTCF0:USTF0",1617754103528,0.035,58049.0,58048.0,1.62274768]
["bitfinex-derivatives","BTCF0:USTF0",1617754104130,0.0874,58049.0,58048.0,1.67424768]
["bitfinex-derivatives","BTCF0:USTF0",1617754104429,0.0874,58049.0,58048.0,1.7355311]
["bitfinex-derivatives","BTCF0:USTF0",1617754104630,0.035,58049.0,58048.0,1.6840311]
["bitfinex-derivatives","BTCF0:USTF0",1617754105330,0.035,58049.0,58048.0,1.62274768]
["bitfinex-derivatives","BTCF0:USTF0",1617754105732,0.0865,58049.0,58048.0,1.67434768]
["bitfinex-derivatives","BTCF0:USTF0",1617754105935,0.0865,58049.0,58048.0,2.24387238]
["bitfinex-derivatives","BTCF0:USTF0",1617754106332,0.0865,58049.0,58048.0,1.73563054]
["bitfinex-derivatives","BTCF0:USTF0",1617754107233,0.0865,58049.0,58048.0,2.30516508]
["bitfinex-derivatives","BTCF0:USTF0",1617754107433,0.0865,58049.0,58048.0,2.25356508]
["bitfinex-derivatives","BTCF0:USTF0",1617754107434,0.035,58049.0,58048.0,2.25356508]
["bitfinex-derivatives","BTCF0:USTF0",1617754108236,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754108436,0.0859,58049.0,58048.0,2.24358222]
["bitfinex-derivatives","BTCF0:USTF0",1617754108934,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754109136,0.035,58049.0,58048.0,2.25356423]
["bitfinex-derivatives","BTCF0:USTF0",1617754109438,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754110040,0.0867,58049.0,58048.0,2.24398222]
["bitfinex-derivatives","BTCF0:USTF0",1617754110238,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754111240,0.087,58049.0,58048.0,2.24378222]
["bitfinex-derivatives","BTCF0:USTF0",1617754111441,0.035,58049.0,58048.0,2.24378222]
["bitfinex-derivatives","BTCF0:USTF0",1617754111840,0.035,58049.0,58048.0,2.30506174]
["bitfinex-derivatives","BTCF0:USTF0",1617754112042,0.035,58049.0,58048.0,2.25356174]
["bitfinex-derivatives","BTCF0:USTF0",1617754112441,0.0863,58049.0,58048.0,2.25356174]
["bitfinex-derivatives","BTCF0:USTF0",1617754112641,0.035,58049.0,58048.0,2.25356174]
["bitfinex-derivatives","BTCF0:USTF0",1617754112842,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754113644,0.0873,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754113844,0.035,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754114044,0.03397868,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754116244,0.03397868,58049.0,58048.0,2.24428222]
["bitfinex-derivatives","BTCF0:USTF0",1617754116444,0.03397868,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754118145,0.03397868,58049.0,58048.0,2.29125222]
["bitfinex-derivatives","BTCF0:USTF0",1617754119145,0.03397868,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754124549,0.03397868,58049.0,58048.0,2.40353285]
["bitfinex-derivatives","BTCF0:USTF0",1617754125349,0.03295739,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754126751,0.03295739,58049.0,58048.0,2.40433285]
["bitfinex-derivatives","BTCF0:USTF0",1617754126950,0.03295739,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754128151,0.08525739,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754128552,0.03295739,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754137059,0.03193614,58049.0,58048.0,2.35253285]
["bitfinex-derivatives","BTCF0:USTF0",1617754137661,0.03193614,58049.0,58048.0,2.25356285]
["bitfinex-derivatives","BTCF0:USTF0",1617754138463,0.03193614,58049.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754139664,1.0,58066.0,58048.0,2.19228222]
["bitfinex-derivatives","BTCF0:USTF0",1617754140266,1.00518816,58067.0,58065.0,1.11889502]
["bitfinex-derivatives","BTCF0:USTF0",1617754140665,0.00518807,58068.0,58066.0,1.11862633]
["bitfinex-derivatives","BTCF0:USTF0",1617754140866,0.00518807,58068.0,58066.0,1.19394674]
["bitfinex-derivatives","BTCF0:USTF0",1617754141266,0.01027442,58070.0,58067.0,0.81339314]
["bitfinex-derivatives","BTCF0:USTF0",1617754141267,0.00518801,58070.0,58067.0,0.81339314]
["bitfinex-derivatives","BTCF0:USTF0",1617754141668,0.46938778,58071.0,58069.0,0.75198427]
["bitfinex-derivatives","BTCF0:USTF0",1617754142067,0.4642,58071.0,58069.0,0.75198427]
["bitfinex-derivatives","BTCF0:USTF0",1617754142468,0.4642,58071.0,58068.0,0.06126857]
["bitfinex-derivatives","BTCF0:USTF0",1617754142469,0.4642,58071.0,58070.0,0.7517904]
["bitfinex-derivatives","BTCF0:USTF0",1617754145070,0.4642,58071.0,58070.0,1.26082464]
["bitfinex-derivatives","BTCF0:USTF0",1617754146474,0.46633878,58071.0,58070.0,1.26082464]
["bitfinex-derivatives","BTCF0:USTF0",1617754148375,0.4642,58071.0,58070.0,1.26082464]
["bitfinex-derivatives","BTCF0:USTF0",1617754152582,1.4642,58071.0,58070.0,1.26082464]
["bitfinex-derivatives","BTCF0:USTF0",1617754152782,1.4642,58071.0,58070.0,0.7517904]
["bitfinex-derivatives","BTCF0:USTF0",1617754153181,0.4642,58071.0,58070.0,0.7517904]
["bitfinex-derivatives","BTCF0:USTF0",1617754154585,0.4642,58071.0,58070.0,1.26015052]
["bitfinex-derivatives","BTCF0:USTF0",1617754156487,1.4642,58071.0,58070.0,1.26015052]
["bitfinex-derivatives","BTCF0:USTF0",1617754156988,0.4642,58071.0,58070.0,1.26015052]
["bitfinex-derivatives","BTCF0:USTF0",1617754159792,1.4642,58071.0,58070.0,1.26015052]
["bitfinex-derivatives","BTCF0:USTF0",1617754163599,0.4642,58071.0,58070.0,1.26015052]
["bitfinex-derivatives","BTCF0:USTF0",1617754163798,0.4642,58071.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754164198,0.4642,58071.0,58070.0,1.26038101]
["bitfinex-derivatives","BTCF0:USTF0",1617754166402,0.4642,58071.0,58070.0,1.62556381]
["bitfinex-derivatives","BTCF0:USTF0",1617754171208,1.4642,58071.0,58070.0,1.62556381]
["bitfinex-derivatives","BTCF0:USTF0",1617754172808,0.4642,58071.0,58070.0,1.62556381]
["bitfinex-derivatives","BTCF0:USTF0",1617754181021,1.4642,58071.0,58070.0,1.62556381]
["bitfinex-derivatives","BTCF0:USTF0",1617754184126,1.56938,58071.0,58070.0,1.62556381]
["bitfinex-derivatives","BTCF0:USTF0",1617754184928,2.07497377,58071.0,58070.0,1.11734566]
["bitfinex-derivatives","BTCF0:USTF0",1617754185929,2.44167838,58071.0,58070.0,1.11734566]
["bitfinex-derivatives","BTCF0:USTF0",1617754186329,2.44167838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754186529,2.24167838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754186729,2.24167838,58071.0,58070.0,0.73138314]
["bitfinex-derivatives","BTCF0:USTF0",1617754187730,2.24167838,58071.0,58070.0,1.11697209]
["bitfinex-derivatives","BTCF0:USTF0",1617754188330,2.69015513,58071.0,58070.0,0.73138435]
["bitfinex-derivatives","BTCF0:USTF0",1617754188531,1.69015513,58071.0,58070.0,0.73138435]
["bitfinex-derivatives","BTCF0:USTF0",1617754188732,2.69015513,58071.0,58070.0,0.73138435]
["bitfinex-derivatives","BTCF0:USTF0",1617754189332,2.24167838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754189733,2.24167838,58071.0,58070.0,0.73138446]
["bitfinex-derivatives","BTCF0:USTF0",1617754190133,2.69015389,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754191935,2.24167838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754192736,2.13649838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754192937,2.13649838,58071.0,58070.0,1.11655243]
["bitfinex-derivatives","BTCF0:USTF0",1617754196138,2.13649838,58071.0,58070.0,0.67011369]
["bitfinex-derivatives","BTCF0:USTF0",1617754197539,2.13649838,58071.0,58070.0,1.1162746]
["bitfinex-derivatives","BTCF0:USTF0",1617754202645,1.76979377,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754205546,0.76979377,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754206351,0.4642,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754207051,1.4642,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754207451,0.4642,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754208050,0.4642,58071.0,58070.0,1.67515177]
["bitfinex-derivatives","BTCF0:USTF0",1617754208355,0.4642,58071.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754210555,0.00214028,58074.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754210756,0.00214028,58075.0,58070.0,1.62295177]
["bitfinex-derivatives","BTCF0:USTF0",1617754211156,0.00214025,58076.0,58074.0,1.61736314]
["bitfinex-derivatives","BTCF0:USTF0",1617754211557,0.00214025,58076.0,58075.0,0.77429202]
["bitfinex-derivatives","BTCF0:USTF0",1617754211756,0.00214025,58076.0,58075.0,1.84680223]
["bitfinex-derivatives","BTCF0:USTF0",1617754212156,0.00214012,58077.0,58075.0,1.90805558]
["bitfinex-derivatives","BTCF0:USTF0",1617754212558,0.00214012,58077.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754212958,0.00214012,58077.0,58076.0,1.7699768]
["bitfinex-derivatives","BTCF0:USTF0",1617754213357,0.00519778,58078.0,58076.0,1.7699768]
["bitfinex-derivatives","BTCF0:USTF0",1617754213358,0.00519778,58078.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754213859,0.00214011,58077.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754214659,0.05384011,58077.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754214860,0.00214011,58077.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754215161,0.00519725,58079.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754215162,0.00214002,58078.0,58076.0,1.67809723]
["bitfinex-derivatives","BTCF0:USTF0",1617754215765,0.00214002,58079.0,58077.0,1.61430679]
["bitfinex-derivatives","BTCF0:USTF0",1617754216164,0.00214002,58080.0,58078.0,1.61434394]
["bitfinex-derivatives","BTCF0:USTF0",1617754216764,0.00214002,58080.0,58079.0,1.61412951]
["bitfinex-derivatives","BTCF0:USTF0",1617754217167,0.00213568,58087.0,58079.0,1.61412951]
["bitfinex-derivatives","BTCF0:USTF0",1617754217565,0.00213568,58087.0,58086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754217768,0.00213568,58087.0,58086.0,1.21424295]
["bitfinex-derivatives","BTCF0:USTF0",1617754218268,0.07518665,58088.0,58086.0,1.21424295]
["bitfinex-derivatives","BTCF0:USTF0",1617754218269,0.07213565,58088.0,58086.0,1.27548646]
["bitfinex-derivatives","BTCF0:USTF0",1617754219268,0.07,58088.0,58087.0,1.16737571]
["bitfinex-derivatives","BTCF0:USTF0",1617754219466,0.07,58088.0,58087.0,1.28079571]
["bitfinex-derivatives","BTCF0:USTF0",1617754219866,0.07,58088.0,58087.0,1.78330847]
["bitfinex-derivatives","BTCF0:USTF0",1617754224772,0.07,58088.0,58087.0,1.83460847]
["bitfinex-derivatives","BTCF0:USTF0",1617754225174,0.07,58088.0,58087.0,1.78330847]
["bitfinex-derivatives","BTCF0:USTF0",1617754230279,0.00213443,58098.0,58087.0,1.78330847]
["bitfinex-derivatives","BTCF0:USTF0",1617754230479,0.07,58089.0,58087.0,1.78330847]
["bitfinex-derivatives","BTCF0:USTF0",1617754230879,0.07,58089.0,58088.0,0.5617966]
["bitfinex-derivatives","BTCF0:USTF0",1617754231280,0.07,58089.0,58088.0,1.16270739]
["bitfinex-derivatives","BTCF0:USTF0",1617754231882,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754232080,1.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754233284,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754234283,0.07,58089.0,58088.0,1.15317268]
["bitfinex-derivatives","BTCF0:USTF0",1617754234683,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754234884,0.07,58089.0,58088.0,1.16270435]
["bitfinex-derivatives","BTCF0:USTF0",1617754235485,0.07,58089.0,58088.0,1.60131572]
["bitfinex-derivatives","BTCF0:USTF0",1617754237389,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754237790,0.07,58089.0,58088.0,1.16270101]
["bitfinex-derivatives","BTCF0:USTF0",1617754238189,0.07,58089.0,58088.0,1.15347268]
["bitfinex-derivatives","BTCF0:USTF0",1617754238390,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754238792,0.07,58089.0,58088.0,1.16270171]
["bitfinex-derivatives","BTCF0:USTF0",1617754239192,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754239591,0.07,58089.0,58088.0,1.16270246]
["bitfinex-derivatives","BTCF0:USTF0",1617754240194,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754243297,0.07,58089.0,58088.0,1.16270194]
["bitfinex-derivatives","BTCF0:USTF0",1617754243897,0.07,58089.0,58088.0,1.10147268]
["bitfinex-derivatives","BTCF0:USTF0",1617754245900,0.07,58089.0,58087.0,0.06122945]
["bitfinex-derivatives","BTCF0:USTF0",1617754246101,0.07,58089.0,58088.0,1.16063073]
["bitfinex-derivatives","BTCF0:USTF0",1617754246499,0.07,58089.0,58088.0,1.09940083]
["bitfinex-derivatives","BTCF0:USTF0",1617754253011,0.07,58089.0,58088.0,1.59891094]
["bitfinex-derivatives","BTCF0:USTF0",1617754253409,0.07,58089.0,58088.0,1.79891094]
["bitfinex-derivatives","BTCF0:USTF0",1617754254011,0.06897961,58089.0,58088.0,1.79891094]
["bitfinex-derivatives","BTCF0:USTF0",1617754254311,0.06897961,58089.0,58088.0,1.86013462]
["bitfinex-derivatives","BTCF0:USTF0",1617754260220,0.06897961,58089.0,58088.0,1.93013462]
["bitfinex-derivatives","BTCF0:USTF0",1617754262821,0.01687961,58089.0,58088.0,2.93013462]
["bitfinex-derivatives","BTCF0:USTF0",1617754263223,0.01477961,58089.0,58088.0,3.13013462]
["bitfinex-derivatives","BTCF0:USTF0",1617754263424,0.01477961,58089.0,58088.0,3.68867913]
["bitfinex-derivatives","BTCF0:USTF0",1617754264224,0.4813,58112.0,58088.0,3.68867913]
["bitfinex-derivatives","BTCF0:USTF0",1617754264625,0.4813,58112.0,58095.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617754264825,0.4813,58112.0,58096.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754265026,0.4813,58112.0,58111.0,1.21174612]
["bitfinex-derivatives","BTCF0:USTF0",1617754265426,0.4813,58112.0,58111.0,1.48174612]
["bitfinex-derivatives","BTCF0:USTF0",1617754265627,0.00213321,58115.0,58111.0,1.48174612]
["bitfinex-derivatives","BTCF0:USTF0",1617754265828,0.00213321,58115.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754266029,0.00213318,58116.0,58114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754266226,0.00213318,58116.0,58114.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754266427,0.00213318,58117.0,58115.0,0.72189572]
["bitfinex-derivatives","BTCF0:USTF0",1617754266830,0.00213318,58118.0,58116.0,0.93087067]
["bitfinex-derivatives","BTCF0:USTF0",1617754267431,0.00213318,58118.0,58117.0,0.36175425]
["bitfinex-derivatives","BTCF0:USTF0",1617754267829,0.00213318,58118.0,58117.0,0.99239989]
["bitfinex-derivatives","BTCF0:USTF0",1617754268429,0.00213318,58118.0,58117.0,1.04349989]
["bitfinex-derivatives","BTCF0:USTF0",1617754268631,0.00213308,58120.0,58117.0,1.48424463]
["bitfinex-derivatives","BTCF0:USTF0",1617754269030,0.00213305,58124.0,58119.0,1.10112612]
["bitfinex-derivatives","BTCF0:USTF0",1617754269430,0.00213305,58124.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754269830,0.01025897,58126.0,58123.0,1.36255893]
["bitfinex-derivatives","BTCF0:USTF0",1617754269831,0.00213299,58126.0,58123.0,1.36255893]
["bitfinex-derivatives","BTCF0:USTF0",1617754270031,0.00213299,58126.0,58124.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754270230,0.14213291,58128.0,58124.0,1.37069765]
["bitfinex-derivatives","BTCF0:USTF0",1617754270629,0.14,58128.0,58127.0,1.1002298]
["bitfinex-derivatives","BTCF0:USTF0",1617754271233,0.14,58128.0,58127.0,1.3702298]
["bitfinex-derivatives","BTCF0:USTF0",1617754271635,0.14,58128.0,58127.0,1.43143931]
["bitfinex-derivatives","BTCF0:USTF0",1617754274438,0.14,58128.0,58127.0,0.63127218]
["bitfinex-derivatives","BTCF0:USTF0",1617754276439,0.49602397,58140.0,58127.0,0.63127218]
["bitfinex-derivatives","BTCF0:USTF0",1617754276839,0.14,58130.0,58127.0,0.63127218]
["bitfinex-derivatives","BTCF0:USTF0",1617754277039,0.14,58130.0,58128.0,0.06120896]
["bitfinex-derivatives","BTCF0:USTF0",1617754277440,0.14,58130.0,58129.0,0.29904328]
["bitfinex-derivatives","BTCF0:USTF0",1617754277641,0.14,58130.0,58129.0,0.56904328]
["bitfinex-derivatives","BTCF0:USTF0",1617754277839,0.14,58130.0,58129.0,0.67629983]
["bitfinex-derivatives","BTCF0:USTF0",1617754280340,0.14,58130.0,58129.0,0.72839983]
["bitfinex-derivatives","BTCF0:USTF0",1617754280539,0.14,58130.0,58129.0,0.67629983]
["bitfinex-derivatives","BTCF0:USTF0",1617754284044,0.14,58130.0,58129.0,0.72819983]
["bitfinex-derivatives","BTCF0:USTF0",1617754284243,0.14,58130.0,58129.0,0.67629983]
["bitfinex-derivatives","BTCF0:USTF0",1617754286145,0.14,58130.0,58129.0,0.72749983]
["bitfinex-derivatives","BTCF0:USTF0",1617754286345,0.14,58130.0,58129.0,1.03439311]
["bitfinex-derivatives","BTCF0:USTF0",1617754288949,0.14,58130.0,58129.0,1.47181863]
["bitfinex-derivatives","BTCF0:USTF0",1617754289551,0.14,58130.0,58129.0,1.03439311]
["bitfinex-derivatives","BTCF0:USTF0",1617754289949,0.14,58130.0,58129.0,1.09559599]
["bitfinex-derivatives","BTCF0:USTF0",1617754290548,0.14,58130.0,58129.0,1.14729599]
["bitfinex-derivatives","BTCF0:USTF0",1617754290748,0.14,58130.0,58129.0,1.09559599]
["bitfinex-derivatives","BTCF0:USTF0",1617754292051,0.14,58130.0,58129.0,0.79655271]
["bitfinex-derivatives","BTCF0:USTF0",1617754292252,0.14,58130.0,58129.0,1.09508098]
["bitfinex-derivatives","BTCF0:USTF0",1617754300662,0.29429,58130.0,58129.0,1.09508098]
["bitfinex-derivatives","BTCF0:USTF0",1617754302162,0.29429,58130.0,58129.0,0.7369877]
["bitfinex-derivatives","BTCF0:USTF0",1617754303167,0.14,58130.0,58129.0,0.7369877]
["bitfinex-derivatives","BTCF0:USTF0",1617754303466,0.14,58130.0,58129.0,1.09583528]
["bitfinex-derivatives","BTCF0:USTF0",1617754304065,0.26447,58130.0,58129.0,1.09583528]
["bitfinex-derivatives","BTCF0:USTF0",1617754305566,0.14,58130.0,58129.0,1.09583528]
["bitfinex-derivatives","BTCF0:USTF0",1617754313475,0.14,58130.0,58129.0,1.53482798]
["bitfinex-derivatives","BTCF0:USTF0",1617754315376,0.14,58130.0,58129.0,1.09583528]
["bitfinex-derivatives","BTCF0:USTF0",1617754315775,0.14,58130.0,58129.0,1.53468262]
["bitfinex-derivatives","BTCF0:USTF0",1617754317279,0.2439,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754317678,0.25418879,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754318081,0.54960937,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754319480,0.15028866,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754320279,0.14,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754320681,0.29353,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754320879,0.15353,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754321280,0.45929458,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754321881,0.59929458,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754322884,0.44576458,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754323284,0.15029037,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754324683,0.14519608,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754325685,0.15029041,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754326085,0.44576015,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754326887,0.14519612,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754327086,0.14519612,58130.0,58129.0,2.19154409]
["bitfinex-derivatives","BTCF0:USTF0",1617754329787,0.14213954,58130.0,58129.0,2.19154409]
["bitfinex-derivatives","BTCF0:USTF0",1617754330188,0.14519604,58130.0,58129.0,2.19154409]
["bitfinex-derivatives","BTCF0:USTF0",1617754330589,0.14213954,58130.0,58129.0,2.19154409]
["bitfinex-derivatives","BTCF0:USTF0",1617754330987,0.14213954,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754331188,0.14519602,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754331589,0.14,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754331991,0.14213956,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754332492,0.14,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754332691,0.14,58130.0,58129.0,2.08683409]
["bitfinex-derivatives","BTCF0:USTF0",1617754332891,0.14213956,58130.0,58129.0,2.08683409]
["bitfinex-derivatives","BTCF0:USTF0",1617754333094,0.14213956,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754333494,0.14213956,58130.0,58129.0,3.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754333495,0.14,58130.0,58129.0,3.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754333794,0.14,58130.0,58129.0,2.03583409]
["bitfinex-derivatives","BTCF0:USTF0",1617754349022,0.14,58130.0,58129.0,2.59532861]
["bitfinex-derivatives","BTCF0:USTF0",1617754349222,0.14,58130.0,58129.0,2.74240861]
["bitfinex-derivatives","BTCF0:USTF0",1617754352629,0.14,58130.0,58129.0,2.18291409]
["bitfinex-derivatives","BTCF0:USTF0",1617754353029,0.14,58130.0,58129.0,2.74183626]
["bitfinex-derivatives","BTCF0:USTF0",1617754356933,0.14,58130.0,58129.0,2.18291409]
["bitfinex-derivatives","BTCF0:USTF0",1617754357834,0.14,58130.0,58129.0,2.74176056]
["bitfinex-derivatives","BTCF0:USTF0",1617754358835,0.14,58130.0,58129.0,2.18291409]
["bitfinex-derivatives","BTCF0:USTF0",1617754360941,0.14,58130.0,58129.0,2.23451409]
["bitfinex-derivatives","BTCF0:USTF0",1617754361141,0.14,58130.0,58129.0,2.18291409]
["bitfinex-derivatives","BTCF0:USTF0",1617754362242,0.14,58130.0,58129.0,2.23511409]
["bitfinex-derivatives","BTCF0:USTF0",1617754362442,0.14,58130.0,58129.0,2.79364965]
["bitfinex-derivatives","BTCF0:USTF0",1617754362642,0.14,58130.0,58129.0,2.74144965]
["bitfinex-derivatives","BTCF0:USTF0",1617754363742,0.14,58130.0,58129.0,2.79224965]
["bitfinex-derivatives","BTCF0:USTF0",1617754364441,0.14,58130.0,58129.0,2.74144965]
["bitfinex-derivatives","BTCF0:USTF0",1617754366247,0.00213841,58136.0,58129.0,2.74144965]
["bitfinex-derivatives","BTCF0:USTF0",1617754366446,0.14,58132.0,58129.0,2.6341931]
["bitfinex-derivatives","BTCF0:USTF0",1617754366847,0.14,58132.0,58130.0,0.0612002]
["bitfinex-derivatives","BTCF0:USTF0",1617754367247,0.14,58132.0,58131.0,1.86435472]
["bitfinex-derivatives","BTCF0:USTF0",1617754367749,0.14,58132.0,58131.0,1.92555453]
["bitfinex-derivatives","BTCF0:USTF0",1617754368548,0.14,58132.0,58131.0,2.03281108]
["bitfinex-derivatives","BTCF0:USTF0",1617754369751,0.14,58132.0,58131.0,1.76281108]
["bitfinex-derivatives","BTCF0:USTF0",1617754369951,1.34,58132.0,58131.0,1.76281108]
["bitfinex-derivatives","BTCF0:USTF0",1617754370951,1.64559851,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754372153,2.01230885,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754372754,2.11977885,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754375459,2.01230885,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754378462,1.44559851,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754379661,0.44559851,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754381063,0.15027932,58132.0,58131.0,1.26457523]
["bitfinex-derivatives","BTCF0:USTF0",1617754381963,0.1451905,58132.0,58131.0,1.26209238]
["bitfinex-derivatives","BTCF0:USTF0",1617754382963,0.14213725,58132.0,58131.0,1.86576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754383765,0.14,58132.0,58131.0,1.86576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754392775,0.14,58132.0,58131.0,1.91736838]
["bitfinex-derivatives","BTCF0:USTF0",1617754393175,0.14,58132.0,58131.0,1.86576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754394378,0.14213712,58132.0,58131.0,1.86576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754395279,0.14,58132.0,58131.0,1.86576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754395878,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754400183,0.1908,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754400383,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754400983,0.14,58132.0,58131.0,2.18706838]
["bitfinex-derivatives","BTCF0:USTF0",1617754403084,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754403284,0.1915,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754404085,0.1915,58132.0,58131.0,2.18766838]
["bitfinex-derivatives","BTCF0:USTF0",1617754404485,0.14,58132.0,58131.0,2.18766838]
["bitfinex-derivatives","BTCF0:USTF0",1617754405085,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754406086,0.14,58132.0,58131.0,2.18806838]
["bitfinex-derivatives","BTCF0:USTF0",1617754406990,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754411698,0.192,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754411896,0.14,58132.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754412297,0.4939,58140.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754412699,0.14,58133.0,58131.0,2.13576838]
["bitfinex-derivatives","BTCF0:USTF0",1617754412897,0.14,58133.0,58131.0,2.02851183]
["bitfinex-derivatives","BTCF0:USTF0",1617754413098,0.14,58133.0,58132.0,0.06118834]
["bitfinex-derivatives","BTCF0:USTF0",1617754413499,0.14,58133.0,58132.0,1.91554015]
["bitfinex-derivatives","BTCF0:USTF0",1617754414898,0.14,58133.0,58132.0,2.0227967]
["bitfinex-derivatives","BTCF0:USTF0",1617754418207,0.14,58133.0,58132.0,2.57696825]
["bitfinex-derivatives","BTCF0:USTF0",1617754418706,0.14,58133.0,58132.0,2.0227967]
["bitfinex-derivatives","BTCF0:USTF0",1617754419508,0.14,58133.0,58132.0,2.57683862]
["bitfinex-derivatives","BTCF0:USTF0",1617754419908,0.14,58133.0,58132.0,2.0227967]
["bitfinex-derivatives","BTCF0:USTF0",1617754420606,0.086,58133.0,58132.0,2.0227967]
["bitfinex-derivatives","BTCF0:USTF0",1617754421208,0.086,58133.0,58132.0,2.57676791]
["bitfinex-derivatives","BTCF0:USTF0",1617754423310,0.08498025,58133.0,58132.0,2.57676791]
["bitfinex-derivatives","BTCF0:USTF0",1617754424511,0.08498025,58133.0,58132.0,2.0227967]
["bitfinex-derivatives","BTCF0:USTF0",1617754427913,0.08498025,58133.0,58132.0,2.57525117]
["bitfinex-derivatives","BTCF0:USTF0",1617754428113,0.08498025,58133.0,58132.0,0.99089936]
["bitfinex-derivatives","BTCF0:USTF0",1617754428514,0.08498025,58133.0,58132.0,2.10880485]
["bitfinex-derivatives","BTCF0:USTF0",1617754428815,0.08498025,58133.0,58132.0,2.56951688]
["bitfinex-derivatives","BTCF0:USTF0",1617754429616,0.4939,58140.0,58132.0,2.56951688]
["bitfinex-derivatives","BTCF0:USTF0",1617754430217,0.4939,58140.0,58139.0,1.57819114]
["bitfinex-derivatives","BTCF0:USTF0",1617754430616,0.4939,58140.0,58139.0,1.84819114]
["bitfinex-derivatives","BTCF0:USTF0",1617754430916,0.4939,58140.0,58139.0,1.95544769]
["bitfinex-derivatives","BTCF0:USTF0",1617754431117,0.4939,58140.0,58139.0,2.01663068]
["bitfinex-derivatives","BTCF0:USTF0",1617754440331,0.00213495,58148.0,58139.0,2.01663068]
["bitfinex-derivatives","BTCF0:USTF0",1617754440736,0.36609206,58154.0,58143.0,1.57676924]
["bitfinex-derivatives","BTCF0:USTF0",1617754440737,0.00213469,58154.0,58143.0,1.57676924]
["bitfinex-derivatives","BTCF0:USTF0",1617754440931,0.00213469,58154.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754441133,0.0021346,58160.0,58153.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754441533,0.00213444,58161.0,58159.0,0.43304081]
["bitfinex-derivatives","BTCF0:USTF0",1617754441733,0.00213444,58161.0,58159.0,0.94606693]
["bitfinex-derivatives","BTCF0:USTF0",1617754441934,0.00213444,58161.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754442135,0.00213439,58164.0,58160.0,2.05706522]
["bitfinex-derivatives","BTCF0:USTF0",1617754442536,0.00518351,58166.0,58160.0,1.61003617]
["bitfinex-derivatives","BTCF0:USTF0",1617754442537,0.00213437,58166.0,58160.0,1.61003617]
["bitfinex-derivatives","BTCF0:USTF0",1617754442935,0.00213445,58163.0,58161.0,0.06116839]
["bitfinex-derivatives","BTCF0:USTF0",1617754443536,0.00213445,58163.0,58162.0,0.78728002]
["bitfinex-derivatives","BTCF0:USTF0",1617754443937,0.00213445,58163.0,58162.0,0.84844861]
["bitfinex-derivatives","BTCF0:USTF0",1617754444337,1.01026587,58163.0,58162.0,0.78728002]
["bitfinex-derivatives","BTCF0:USTF0",1617754444939,1.0,58163.0,58162.0,0.35427601]
["bitfinex-derivatives","BTCF0:USTF0",1617754445141,1.0,58163.0,58162.0,0.46153256]
["bitfinex-derivatives","BTCF0:USTF0",1617754445340,1.0,58163.0,58162.0,0.522707]
["bitfinex-derivatives","BTCF0:USTF0",1617754445742,1.3660475,58163.0,58162.0,0.522707]
["bitfinex-derivatives","BTCF0:USTF0",1617754446141,1.5660475,58163.0,58162.0,0.522707]
["bitfinex-derivatives","BTCF0:USTF0",1617754446342,1.5660475,58163.0,58162.0,0.16843099]
["bitfinex-derivatives","BTCF0:USTF0",1617754446643,1.2,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754447442,0.36561334,58164.0,58162.0,1.23976655]
["bitfinex-derivatives","BTCF0:USTF0",1617754447645,0.32361334,58164.0,58162.0,1.23976655]
["bitfinex-derivatives","BTCF0:USTF0",1617754447843,0.32361334,58164.0,58163.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754448043,0.00213185,58167.0,58163.0,1.70238438]
["bitfinex-derivatives","BTCF0:USTF0",1617754448443,0.00517734,58168.0,58163.0,1.70238438]
["bitfinex-derivatives","BTCF0:USTF0",1617754448643,0.00213219,58171.0,58167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754448843,0.00213219,58171.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754449044,0.00213223,58170.0,58168.0,0.33116381]
["bitfinex-derivatives","BTCF0:USTF0",1617754449443,0.00517827,58171.0,58169.0,0.06116283]
["bitfinex-derivatives","BTCF0:USTF0",1617754449444,0.00213219,58171.0,58169.0,0.06116283]
["bitfinex-derivatives","BTCF0:USTF0",1617754449843,0.00213219,58171.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754450245,0.01025488,58171.0,58170.0,0.33116314]
["bitfinex-derivatives","BTCF0:USTF0",1617754450444,0.01025488,58171.0,58170.0,0.06116314]
["bitfinex-derivatives","BTCF0:USTF0",1617754451043,0.01025488,58171.0,58170.0,0.16841969]
["bitfinex-derivatives","BTCF0:USTF0",1617754451243,0.01025488,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754451644,0.4735,58172.0,58170.0,0.16841924]
["bitfinex-derivatives","BTCF0:USTF0",1617754452046,0.4735,58172.0,58171.0,0.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1617754452246,0.47867809,58172.0,58171.0,0.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1617754452446,0.47867809,58172.0,58171.0,1.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1617754452647,0.4756321,58172.0,58171.0,1.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1617754452848,0.4756321,58172.0,58171.0,0.06116169]
["bitfinex-derivatives","BTCF0:USTF0",1617754453047,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754453448,0.4735,58172.0,58170.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754453647,0.4735,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754454050,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754455249,0.4735,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754456050,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754457050,0.4735,58172.0,58171.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1617754457450,0.4735,58172.0,58171.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1617754458250,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754461255,0.4735,58172.0,58171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754461454,0.4735,58172.0,58171.0,1.13665]
["bitfinex-derivatives","BTCF0:USTF0",1617754462655,0.4735,58172.0,58171.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1617754462855,0.4735,58172.0,58171.0,1.13665]
["bitfinex-derivatives","BTCF0:USTF0",1617754463258,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754466459,0.63328,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754469462,0.4735,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754470665,0.57808,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754471068,0.57808,58172.0,58170.0,0.40099183]
["bitfinex-derivatives","BTCF0:USTF0",1617754471870,0.4735,58172.0,58170.0,0.40099183]
["bitfinex-derivatives","BTCF0:USTF0",1617754472071,0.4735,58172.0,58171.0,0.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754473873,0.4735,58172.0,58171.0,0.6463098]
["bitfinex-derivatives","BTCF0:USTF0",1617754474474,0.4735,58172.0,58171.0,1.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754474875,0.4735,58172.0,58171.0,0.64626324]
["bitfinex-derivatives","BTCF0:USTF0",1617754475875,0.4735,58172.0,58171.0,0.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754479577,0.4735,58172.0,58171.0,1.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754482583,0.4735,58172.0,58171.0,0.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754483787,0.4735,58172.0,58171.0,0.64637646]
["bitfinex-derivatives","BTCF0:USTF0",1617754494394,0.47563352,58172.0,58171.0,1.0782815]
["bitfinex-derivatives","BTCF0:USTF0",1617754495194,0.47563352,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754498803,0.52653352,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754499204,0.47868311,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754499403,0.47868311,58172.0,58171.0,2.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754499604,0.47868311,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754499605,0.47563421,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754502306,0.4735,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754503108,0.5255,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754503308,0.4735,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754505109,0.47563421,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754505509,0.4735,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754506912,0.4735,58172.0,58171.0,1.6319671]
["bitfinex-derivatives","BTCF0:USTF0",1617754506913,0.77930495,58172.0,58171.0,1.6319671]
["bitfinex-derivatives","BTCF0:USTF0",1617754510115,1.14626144,58172.0,58171.0,1.6319671]
["bitfinex-derivatives","BTCF0:USTF0",1617754510713,1.14626144,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754511714,1.59476851,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754512717,1.14626144,58172.0,58171.0,1.13944142]
["bitfinex-derivatives","BTCF0:USTF0",1617754513716,1.14626144,58172.0,58171.0,0.70753638]
["bitfinex-derivatives","BTCF0:USTF0",1617754514118,1.59433473,58172.0,58171.0,0.70753638]
["bitfinex-derivatives","BTCF0:USTF0",1617754515818,1.59433473,58172.0,58171.0,0.35496229]
["bitfinex-derivatives","BTCF0:USTF0",1617754516021,1.79433473,58172.0,58171.0,0.35496229]
["bitfinex-derivatives","BTCF0:USTF0",1617754516424,4.29433473,58172.0,58171.0,0.35496229]
["bitfinex-derivatives","BTCF0:USTF0",1617754516826,4.66136191,58172.0,58171.0,0.29380237]
["bitfinex-derivatives","BTCF0:USTF0",1617754517224,4.66136191,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754517225,5.17056706,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754518020,1.0,58171.0,58165.0,0.29636187]
["bitfinex-derivatives","BTCF0:USTF0",1617754518220,1.0,58171.0,58161.0,0.29669476]
["bitfinex-derivatives","BTCF0:USTF0",1617754518221,1.7,58170.0,58161.0,0.29669476]
["bitfinex-derivatives","BTCF0:USTF0",1617754518622,1.0,58166.0,58161.0,0.29669476]
["bitfinex-derivatives","BTCF0:USTF0",1617754518822,1.7866374,58162.0,58156.0,0.29706572]
["bitfinex-derivatives","BTCF0:USTF0",1617754519022,1.7,58161.0,58156.0,0.29706572]
["bitfinex-derivatives","BTCF0:USTF0",1617754519223,1.62994646,58157.0,58150.0,0.29731263]
["bitfinex-derivatives","BTCF0:USTF0",1617754519423,0.10725655,58155.0,58150.0,0.29731263]
["bitfinex-derivatives","BTCF0:USTF0",1617754519624,2.63006749,58151.0,58147.0,0.29748814]
["bitfinex-derivatives","BTCF0:USTF0",1617754519824,1.81185,58150.0,58147.0,0.29748814]
["bitfinex-derivatives","BTCF0:USTF0",1617754520024,1.63008446,58148.0,58143.0,0.35710865]
["bitfinex-derivatives","BTCF0:USTF0",1617754520224,1.5,58147.0,58143.0,0.35710865]
["bitfinex-derivatives","BTCF0:USTF0",1617754520426,1.5,58147.0,58138.0,0.43646612]
["bitfinex-derivatives","BTCF0:USTF0",1617754520427,1.5,58147.0,58138.0,0.35742526]
["bitfinex-derivatives","BTCF0:USTF0",1617754520625,1.5,58147.0,58085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754521027,0.81507178,58139.0,58137.0,0.35756031]
["bitfinex-derivatives","BTCF0:USTF0",1617754521226,1.81507178,58139.0,58137.0,0.35756031]
["bitfinex-derivatives","BTCF0:USTF0",1617754521427,0.81507178,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754521628,1.5,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754522029,2.82472367,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754522229,1.32472367,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754522430,1.56955582,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754522629,3.06955582,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754522830,4.26955582,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754523231,4.63680804,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754523432,4.74406459,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754523734,2.81746205,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754524134,2.80937678,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754524335,0.10937678,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754524535,0.11240573,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754524934,0.10937678,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754526335,1.60937678,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754526936,2.61745418,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754527536,1.61240582,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754528240,1.60937683,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754528437,0.10937683,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754529138,0.10725655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754529937,0.00212023,58140.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754532642,0.00212025,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754533241,2.50212025,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754533640,2.50514923,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754535541,2.5,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754536941,1.5,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754537141,1.0,58141.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754537142,0.00211547,58141.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754537542,1.0,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754538143,1.2,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754539345,1.7,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754539546,2.7,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754543653,2.80725655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754544254,1.80725655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754544455,2.80725655,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754548359,2.80937223,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754549860,2.80937223,58139.0,58108.0,0.35370417]
["bitfinex-derivatives","BTCF0:USTF0",1617754549861,2.81239483,58139.0,58108.0,0.35370417]
["bitfinex-derivatives","BTCF0:USTF0",1617754550260,0.00211598,58133.0,58108.0,0.35370417]
["bitfinex-derivatives","BTCF0:USTF0",1617754550461,1.09986,58118.0,58105.0,0.29516365]
["bitfinex-derivatives","BTCF0:USTF0",1617754550661,1.0,58117.0,58105.0,0.29516365]
["bitfinex-derivatives","BTCF0:USTF0",1617754550861,1.0,58117.0,58103.0,0.29529589]
["bitfinex-derivatives","BTCF0:USTF0",1617754551665,1.0,58117.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617754551864,1.0,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754552466,0.09986,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754553264,1.09986,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754553465,2.59986,58118.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754553666,1.0,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754553865,2.60725655,58117.0,58116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754555568,2.60725655,58117.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754557172,1.10725655,58117.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754558672,0.10725655,58117.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754563384,1.00211809,58126.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754563583,0.00211809,58126.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754563784,1.0,58127.0,58116.0,0.08535655]
["bitfinex-derivatives","BTCF0:USTF0",1617754563985,2.5,58126.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754564186,1.5,58126.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754564389,2.5,58126.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754564588,0.10937471,58127.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754564787,0.00514399,58126.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754565187,1.0,58126.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754565989,0.10725655,58127.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754566590,0.453,58129.0,58125.0,0.26435655]
["bitfinex-derivatives","BTCF0:USTF0",1617754567990,0.453,58129.0,58126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754568189,0.453,58129.0,58128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754568989,0.453,58129.0,58128.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754569591,0.453,58129.0,58128.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617754569991,0.3838,58129.0,58128.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617754570192,0.3838,58129.0,58128.0,2.11706517]
["bitfinex-derivatives","BTCF0:USTF0",1617754570793,0.3838,58129.0,58128.0,2.54809124]
["bitfinex-derivatives","BTCF0:USTF0",1617754571194,0.3838,58129.0,58128.0,2.11706517]
["bitfinex-derivatives","BTCF0:USTF0",1617754571394,0.38278009,58129.0,58128.0,2.11706517]
["bitfinex-derivatives","BTCF0:USTF0",1617754572797,0.38278009,58129.0,58128.0,3.04469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754574399,0.38278009,58129.0,58128.0,2.04469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754574600,0.38278009,58129.0,58128.0,3.04469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754575400,0.38278009,58129.0,58128.0,3.59661953]
["bitfinex-derivatives","BTCF0:USTF0",1617754576000,0.38278009,58129.0,58128.0,3.04469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754577806,0.38278009,58129.0,58128.0,1.84469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754578806,0.38278009,58129.0,58128.0,2.04469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754579005,0.38278009,58129.0,58128.0,2.84469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754579607,0.38278009,58129.0,58128.0,2.98699148]
["bitfinex-derivatives","BTCF0:USTF0",1617754581407,0.3817602,58129.0,58128.0,2.98699148]
["bitfinex-derivatives","BTCF0:USTF0",1617754582405,0.3817602,58129.0,58128.0,1.98699148]
["bitfinex-derivatives","BTCF0:USTF0",1617754582608,0.3817602,58129.0,58128.0,1.84469148]
["bitfinex-derivatives","BTCF0:USTF0",1617754583007,0.3817602,58129.0,58128.0,1.35127323]
["bitfinex-derivatives","BTCF0:USTF0",1617754584110,0.3817602,58129.0,58128.0,1.91706517]
["bitfinex-derivatives","BTCF0:USTF0",1617754584510,0.3817602,58129.0,58128.0,2.34995013]
["bitfinex-derivatives","BTCF0:USTF0",1617754585012,0.3817602,58129.0,58128.0,2.54995013]
["bitfinex-derivatives","BTCF0:USTF0",1617754585415,0.3817602,58129.0,58128.0,3.04150653]
["bitfinex-derivatives","BTCF0:USTF0",1617754587821,0.3817602,58129.0,58128.0,2.84150653]
["bitfinex-derivatives","BTCF0:USTF0",1617754588018,0.3817602,58129.0,58128.0,1.84150653]
["bitfinex-derivatives","BTCF0:USTF0",1617754588420,0.3817602,58129.0,58128.0,1.34995013]
["bitfinex-derivatives","BTCF0:USTF0",1617754589019,0.3817602,58129.0,58128.0,2.34995013]
["bitfinex-derivatives","BTCF0:USTF0",1617754589721,0.3817602,58129.0,58128.0,2.8413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754590423,0.3298602,58129.0,58128.0,2.8413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754591823,0.3298602,58129.0,58128.0,1.8413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754592025,0.31224033,58129.0,58128.0,1.8413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754592224,0.31224033,58129.0,58128.0,3.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754592625,0.30954033,58129.0,58128.0,3.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754594225,0.30954033,58129.0,58128.0,3.13311208]
["bitfinex-derivatives","BTCF0:USTF0",1617754594624,0.30954033,58129.0,58128.0,3.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754595424,0.0051598,58160.0,58128.0,2.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754595425,0.00212459,58160.0,58128.0,2.0413277]
["bitfinex-derivatives","BTCF0:USTF0",1617754595824,0.47,58162.0,58148.0,0.29435459]
["bitfinex-derivatives","BTCF0:USTF0",1617754596026,0.47,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754596224,0.47,58162.0,58161.0,0.23489655]
["bitfinex-derivatives","BTCF0:USTF0",1617754598228,0.47,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754601433,0.47,58162.0,58161.0,0.26835655]
["bitfinex-derivatives","BTCF0:USTF0",1617754604134,0.47,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754606634,0.47,58162.0,58161.0,0.25120655]
["bitfinex-derivatives","BTCF0:USTF0",1617754608136,0.47,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754610736,0.47,58162.0,58161.0,0.21661655]
["bitfinex-derivatives","BTCF0:USTF0",1617754617244,0.47,58162.0,58161.0,1.21661655]
["bitfinex-derivatives","BTCF0:USTF0",1617754619249,0.47,58162.0,58161.0,2.29919196]
["bitfinex-derivatives","BTCF0:USTF0",1617754621750,0.00213286,58167.0,58161.0,2.29919196]
["bitfinex-derivatives","BTCF0:USTF0",1617754622151,0.00213278,58168.0,58166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754622551,0.00213278,58169.0,58166.0,1.081839]
["bitfinex-derivatives","BTCF0:USTF0",1617754623152,0.00213278,58169.0,58168.0,0.64925723]
["bitfinex-derivatives","BTCF0:USTF0",1617754623553,0.30478039,58172.0,58168.0,0.64925723]
["bitfinex-derivatives","BTCF0:USTF0",1617754623554,0.00212927,58172.0,58168.0,0.29511692]
["bitfinex-derivatives","BTCF0:USTF0",1617754623952,0.00517109,58173.0,58170.0,0.29460499]
["bitfinex-derivatives","BTCF0:USTF0",1617754623953,0.00212929,58171.0,58170.0,0.29460499]
["bitfinex-derivatives","BTCF0:USTF0",1617754624154,0.00212929,58171.0,58170.0,0.40186154]
["bitfinex-derivatives","BTCF0:USTF0",1617754624353,0.00517116,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754625155,0.01024108,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754627459,0.00517127,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754628361,0.0051712,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754628861,0.00212931,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754629261,0.00212854,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754630160,0.00516932,58173.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754630161,0.00212854,58173.0,58170.0,0.40170165]
["bitfinex-derivatives","BTCF0:USTF0",1617754631661,0.0021286,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754632062,0.00516947,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754632464,0.30419309,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754632661,0.42035309,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754633463,1.03008671,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754636064,0.42035309,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754636262,0.30419309,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754638062,0.41797309,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754638464,1.02784608,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754639063,0.78313759,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754639463,1.02785079,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754645473,1.47441106,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754647175,2.47441106,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754648778,1.47441106,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754649280,1.98268772,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754649680,2.34978605,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754650683,3.34978605,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754651484,4.84978605,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754652983,3.34978605,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754653585,2.98268772,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754653884,2.98268772,58171.0,58170.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617754657488,4.48268772,58171.0,58170.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617754657687,4.84979487,58171.0,58170.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617754658288,5.04979487,58171.0,58170.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617754658492,5.61890762,58171.0,58170.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617754658690,5.61890762,58171.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754659090,1.0,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754659290,2.7,58165.0,58164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754659489,4.32628192,58165.0,58148.0,0.29672556]
["bitfinex-derivatives","BTCF0:USTF0",1617754659890,1.0,58149.0,58146.0,0.29675068]
["bitfinex-derivatives","BTCF0:USTF0",1617754660100,1.61333,58148.0,58146.0,0.29675068]
["bitfinex-derivatives","BTCF0:USTF0",1617754660492,1.36288793,58147.0,58139.0,0.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1617754660691,0.10725655,58145.0,58139.0,0.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1617754660892,1.60725655,58145.0,58139.0,0.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1617754661093,1.60725655,58145.0,58136.0,0.35661408]
["bitfinex-derivatives","BTCF0:USTF0",1617754661094,1.0,58140.0,58136.0,0.29729374]
["bitfinex-derivatives","BTCF0:USTF0",1617754661493,0.67085445,58137.0,58136.0,0.29729374]
["bitfinex-derivatives","BTCF0:USTF0",1617754662695,0.67085445,58137.0,58136.0,0.40455029]
["bitfinex-derivatives","BTCF0:USTF0",1617754662894,0.30494308,58137.0,58136.0,0.40455029]
["bitfinex-derivatives","BTCF0:USTF0",1617754663493,0.30494308,58137.0,58136.0,0.46575853]
["bitfinex-derivatives","BTCF0:USTF0",1617754664895,0.36591552,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754664896,0.00212729,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754665095,1.00212729,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754665300,1.00516632,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754665897,0.00516628,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754666297,0.00212729,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754667699,0.00516628,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754667900,1.00516628,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754668097,2.51023141,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754668698,2.80400969,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754668999,3.16880375,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754669798,1.66880375,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754670198,0.66880375,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754670599,0.30400969,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754671600,0.00516224,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754673802,0.00212558,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754675104,0.00212551,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754675707,0.01022269,58140.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754675708,0.00212336,58140.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754676506,0.0515,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754676709,0.00212336,58140.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754677713,1.0,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754677910,1.0,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754678311,0.00212343,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754678908,0.10937998,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754679208,0.10725655,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754679608,0.00212341,58137.0,58136.0,0.23419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754680712,0.00212341,58139.0,58136.0,0.23419655]
["bitfinex-derivatives","BTCF0:USTF0",1617754682013,0.00212341,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754682613,0.01021267,58141.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754682614,0.00212338,58141.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754686617,0.00212376,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754687016,0.14769376,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754687418,1.0,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754687619,1.0,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754687819,2.5,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754688019,2.50212383,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754688218,2.70212383,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754688421,2.70515797,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754689022,2.81241452,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754689221,3.11115358,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754689922,2.91115358,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754690524,1.41115358,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754691327,1.11748354,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754691524,1.16878354,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754691926,1.32975354,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754692225,1.27845354,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754692426,1.57209919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754692828,1.77209919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754694030,3.27209919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754695632,3.63673412,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754696536,3.43673412,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754696736,1.93673412,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754696937,1.57209919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754697338,1.93673643,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754697537,0.93673643,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754697739,0.41112919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754699144,0.54763919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754699542,1.54763919,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754699941,1.91228474,58137.0,58136.0,0.08095655]
["bitfinex-derivatives","BTCF0:USTF0",1617754700941,2.35877692,58137.0,58136.0,0.08095655]
["bitfinex-derivatives","BTCF0:USTF0",1617754702241,2.35877692,58137.0,58123.0,0.29516087]
["bitfinex-derivatives","BTCF0:USTF0",1617754702442,3.85877692,58137.0,58123.0,0.29516087]
["bitfinex-derivatives","BTCF0:USTF0",1617754702842,3.85877692,58137.0,58120.0,0.29525818]
["bitfinex-derivatives","BTCF0:USTF0",1617754702843,0.00517349,58124.0,58120.0,0.29525818]
["bitfinex-derivatives","BTCF0:USTF0",1617754703042,0.11243004,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754704142,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754705044,0.11243004,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754706946,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754707346,0.11243008,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754708550,0.1093868,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754708952,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754710054,0.11243005,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754711454,0.26685655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754711853,0.27203005,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754712455,0.1647735,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754712654,0.00213014,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754713258,0.30533484,58124.0,58123.0,0.75858415]
["bitfinex-derivatives","BTCF0:USTF0",1617754714256,0.30533484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754716159,0.67171631,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754717158,0.30533484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754718558,0.35703484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754718758,0.30533484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754720262,0.67171744,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754721562,0.30533484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754725068,0.67187249,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754729378,0.30533484,58124.0,58123.0,0.81979945]
["bitfinex-derivatives","BTCF0:USTF0",1617754732578,0.30533484,58124.0,58123.0,1.25392556]
["bitfinex-derivatives","BTCF0:USTF0",1617754733578,0.0051907,58124.0,58123.0,1.25392556]
["bitfinex-derivatives","BTCF0:USTF0",1617754736783,0.0051907,58124.0,58123.0,1.74701991]
["bitfinex-derivatives","BTCF0:USTF0",1617754737184,0.0021387,58124.0,58123.0,1.74701991]
["bitfinex-derivatives","BTCF0:USTF0",1617754738984,0.01028629,58124.0,58123.0,1.25392556]
["bitfinex-derivatives","BTCF0:USTF0",1617754739383,0.41614528,58125.0,58123.0,1.25392556]
["bitfinex-derivatives","BTCF0:USTF0",1617754739786,0.11051,58125.0,58124.0,1.14646286]
["bitfinex-derivatives","BTCF0:USTF0",1617754740387,0.41615981,58125.0,58124.0,1.14646286]
["bitfinex-derivatives","BTCF0:USTF0",1617754740689,0.78293242,58125.0,58124.0,1.14646286]
["bitfinex-derivatives","BTCF0:USTF0",1617754741088,0.83423242,58125.0,58124.0,1.14646286]
["bitfinex-derivatives","BTCF0:USTF0",1617754741288,0.78293242,58125.0,58124.0,1.14646286]
["bitfinex-derivatives","BTCF0:USTF0",1617754741692,1.0277916,58125.0,58124.0,0.71236212]
["bitfinex-derivatives","BTCF0:USTF0",1617754748703,1.47611117,58125.0,58124.0,0.71236212]
["bitfinex-derivatives","BTCF0:USTF0",1617754748902,2.47611117,58125.0,58124.0,0.71236212]
["bitfinex-derivatives","BTCF0:USTF0",1617754749302,2.58336772,58125.0,58124.0,0.71236212]
["bitfinex-derivatives","BTCF0:USTF0",1617754749503,2.58336772,58125.0,58124.0,0.35718879]
["bitfinex-derivatives","BTCF0:USTF0",1617754750703,2.58336772,58125.0,58124.0,0.29597778]
["bitfinex-derivatives","BTCF0:USTF0",1617754751305,2.58336772,58125.0,58123.0,0.40352491]
["bitfinex-derivatives","BTCF0:USTF0",1617754751706,3.09295758,58125.0,58123.0,0.40352491]
["bitfinex-derivatives","BTCF0:USTF0",1617754751906,2.09295758,58125.0,58123.0,0.40352491]
["bitfinex-derivatives","BTCF0:USTF0",1617754752108,1.87519103,58125.0,58123.0,0.40352491]
["bitfinex-derivatives","BTCF0:USTF0",1617754752307,1.3660302,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754752707,1.12114825,58124.0,58123.0,0.75873815]
["bitfinex-derivatives","BTCF0:USTF0",1617754753108,1.17344825,58124.0,58123.0,0.75873815]
["bitfinex-derivatives","BTCF0:USTF0",1617754753507,1.12114825,58124.0,58123.0,0.75873815]
["bitfinex-derivatives","BTCF0:USTF0",1617754754309,1.12114825,58124.0,58123.0,0.40338455]
["bitfinex-derivatives","BTCF0:USTF0",1617754754908,0.81536202,58124.0,58123.0,0.40338455]
["bitfinex-derivatives","BTCF0:USTF0",1617754755409,1.1211423,58124.0,58123.0,0.75873997]
["bitfinex-derivatives","BTCF0:USTF0",1617754755609,1.22839885,58124.0,58123.0,0.75873997]
["bitfinex-derivatives","BTCF0:USTF0",1617754755809,1.22839885,58124.0,58123.0,0.40338455]
["bitfinex-derivatives","BTCF0:USTF0",1617754756310,1.47327515,58124.0,58123.0,0.40338455]
["bitfinex-derivatives","BTCF0:USTF0",1617754758813,2.47327515,58124.0,58123.0,0.40338455]
["bitfinex-derivatives","BTCF0:USTF0",1617754759014,1.47327515,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754759414,2.47327515,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754761617,2.98267955,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754762220,2.47327515,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754762420,1.47327515,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754763518,1.3660186,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754764622,1.1211423,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754766221,1.1211423,58124.0,58123.0,0.40343313]
["bitfinex-derivatives","BTCF0:USTF0",1617754766821,2.1211423,58124.0,58123.0,0.40343313]
["bitfinex-derivatives","BTCF0:USTF0",1617754767225,2.36604106,58124.0,58123.0,0.40343313]
["bitfinex-derivatives","BTCF0:USTF0",1617754767427,2.36604106,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754767625,1.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754767826,2.98260369,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754768027,1.98260369,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754768227,2.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754768826,2.84063053,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754769326,2.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754771327,1.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754773135,2.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754774535,2.52419761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754774735,2.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754775736,2.52419761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754775935,2.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754779939,1.47329761,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754780541,0.10725655,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754780942,1.0,58130.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754781141,1.11902008,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754781541,0.67143239,58124.0,58123.0,0.40268337]
["bitfinex-derivatives","BTCF0:USTF0",1617754781941,0.67143239,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754783343,0.67143239,58124.0,58123.0,0.40265292]
["bitfinex-derivatives","BTCF0:USTF0",1617754783842,0.67143239,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754784644,0.67143239,58124.0,58123.0,0.4024998]
["bitfinex-derivatives","BTCF0:USTF0",1617754786148,0.67143239,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754787548,0.67143239,58124.0,58123.0,0.4024683]
["bitfinex-derivatives","BTCF0:USTF0",1617754788448,0.67143239,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754789048,0.67143239,58124.0,58123.0,0.40248335]
["bitfinex-derivatives","BTCF0:USTF0",1617754790352,0.67143239,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754791655,1.11905865,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754795761,1.11905865,58124.0,58123.0,0.40293325]
["bitfinex-derivatives","BTCF0:USTF0",1617754798966,1.11905865,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754802973,2.11905865,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754803372,2.36394688,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754804474,2.36394688,58124.0,58121.0,0.29803009]
["bitfinex-derivatives","BTCF0:USTF0",1617754804674,2.47688688,58124.0,58121.0,0.29803009]
["bitfinex-derivatives","BTCF0:USTF0",1617754804874,2.98615036,58124.0,58120.0,0.29810029]
["bitfinex-derivatives","BTCF0:USTF0",1617754805274,1.6297741,58122.0,58118.0,0.29821973]
["bitfinex-derivatives","BTCF0:USTF0",1617754805474,1.0,58121.0,58118.0,0.29821973]
["bitfinex-derivatives","BTCF0:USTF0",1617754805775,2.73812407,58119.0,58118.0,0.29821973]
["bitfinex-derivatives","BTCF0:USTF0",1617754806778,2.47340777,58119.0,58118.0,0.29821973]
["bitfinex-derivatives","BTCF0:USTF0",1617754807176,2.98303306,58119.0,58118.0,0.29821973]
["bitfinex-derivatives","BTCF0:USTF0",1617754809079,2.98303306,58119.0,58117.0,0.29849803]
["bitfinex-derivatives","BTCF0:USTF0",1617754809281,0.0511,58118.0,58117.0,0.29849803]
["bitfinex-derivatives","BTCF0:USTF0",1617754809479,2.98303306,58119.0,58117.0,0.29849803]
["bitfinex-derivatives","BTCF0:USTF0",1617754809880,2.98303306,58119.0,58115.0,0.29853485]
["bitfinex-derivatives","BTCF0:USTF0",1617754810380,1.12134864,58116.0,58115.0,0.29853485]
["bitfinex-derivatives","BTCF0:USTF0",1617754810579,2.12134864,58116.0,58115.0,0.29853485]
["bitfinex-derivatives","BTCF0:USTF0",1617754810782,2.63101477,58116.0,58115.0,0.29853485]
["bitfinex-derivatives","BTCF0:USTF0",1617754811381,2.87593876,58116.0,58115.0,0.29853485]
["bitfinex-derivatives","BTCF0:USTF0",1617754811782,2.87593876,58116.0,58114.0,0.29854523]
["bitfinex-derivatives","BTCF0:USTF0",1617754812181,1.87596307,58115.0,58114.0,0.29854523]
["bitfinex-derivatives","BTCF0:USTF0",1617754812381,2.87596307,58115.0,58114.0,0.29854523]
["bitfinex-derivatives","BTCF0:USTF0",1617754813081,2.36628975,58115.0,58114.0,0.29854523]
["bitfinex-derivatives","BTCF0:USTF0",1617754813484,1.87596091,58115.0,58114.0,0.29854523]
["bitfinex-derivatives","BTCF0:USTF0",1617754815184,1.87596091,58115.0,58113.0,0.29861057]
["bitfinex-derivatives","BTCF0:USTF0",1617754815585,1.87596091,58115.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754815586,1.87596091,58115.0,58111.0,0.29869132]
["bitfinex-derivatives","BTCF0:USTF0",1617754815983,1.73834157,58112.0,58111.0,0.29869132]
["bitfinex-derivatives","BTCF0:USTF0",1617754816587,1.47358845,58112.0,58111.0,0.29869132]
["bitfinex-derivatives","BTCF0:USTF0",1617754819489,1.47358845,58112.0,58110.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617754819891,1.36468027,58111.0,58110.0,0.29821088]
["bitfinex-derivatives","BTCF0:USTF0",1617754821491,1.36468027,58111.0,58109.0,0.405375]
["bitfinex-derivatives","BTCF0:USTF0",1617754822091,1.11977136,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754822491,1.36470389,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754822991,1.36470389,58110.0,58109.0,0.40538991]
["bitfinex-derivatives","BTCF0:USTF0",1617754822992,1.11977136,58110.0,58109.0,0.40538991]
["bitfinex-derivatives","BTCF0:USTF0",1617754825592,1.36470393,58110.0,58109.0,0.40538991]
["bitfinex-derivatives","BTCF0:USTF0",1617754825992,1.36470393,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754831196,1.41590393,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754831396,1.36470393,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754832898,1.41680393,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754833097,1.36470393,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754833998,0.67188317,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754834400,0.91682949,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754835199,0.67188317,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754837600,0.79131317,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754838599,1.03626702,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754839002,1.48371548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754839403,1.53491548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754840001,1.48371548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754845605,1.53521548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754845804,1.48371548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754851909,1.53541548,58110.0,58109.0,0.15835655]
["bitfinex-derivatives","BTCF0:USTF0",1617754852211,1.48371548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754853623,2.48371548,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754853812,2.48371548,58110.0,58099.0,0.29866754]
["bitfinex-derivatives","BTCF0:USTF0",1617754853813,2.99222397,58110.0,58099.0,0.29866754]
["bitfinex-derivatives","BTCF0:USTF0",1617754854220,2.99222397,58110.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754854418,1.11884824,58102.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754854813,1.5,58109.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754854814,2.11891,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754855214,2.36390949,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754855413,2.36390949,58101.0,58092.0,0.29916999]
["bitfinex-derivatives","BTCF0:USTF0",1617754855620,2.87247536,58101.0,58091.0,0.29930536]
["bitfinex-derivatives","BTCF0:USTF0",1617754855819,1.0,58093.0,58091.0,0.29930536]
["bitfinex-derivatives","BTCF0:USTF0",1617754856014,1.12004,58093.0,58091.0,0.29930536]
["bitfinex-derivatives","BTCF0:USTF0",1617754856214,1.77864941,58092.0,58091.0,0.40656191]
["bitfinex-derivatives","BTCF0:USTF0",1617754856615,2.02365848,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754857115,2.47123171,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754857716,2.47123171,58092.0,58084.0,0.2996792]
["bitfinex-derivatives","BTCF0:USTF0",1617754858118,0.10725655,58085.0,58083.0,0.29985067]
["bitfinex-derivatives","BTCF0:USTF0",1617754858518,0.10725655,58085.0,58082.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1617754858519,0.77868926,58085.0,58082.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1617754858917,1.0,58084.0,58082.0,0.2998617]
["bitfinex-derivatives","BTCF0:USTF0",1617754859118,1.0,58084.0,58081.0,0.29991886]
["bitfinex-derivatives","BTCF0:USTF0",1617754859119,1.67147332,58083.0,58081.0,0.29991886]
["bitfinex-derivatives","BTCF0:USTF0",1617754859519,0.67149103,58082.0,58081.0,0.29991886]
["bitfinex-derivatives","BTCF0:USTF0",1617754859920,1.91653561,58082.0,58081.0,0.29991886]
["bitfinex-derivatives","BTCF0:USTF0",1617754861121,1.91653561,58082.0,58080.0,0.30000425]
["bitfinex-derivatives","BTCF0:USTF0",1617754861321,0.91653561,58082.0,58080.0,0.30000425]
["bitfinex-derivatives","BTCF0:USTF0",1617754861721,1.0,58083.0,58081.0,0.66154522]
["bitfinex-derivatives","BTCF0:USTF0",1617754861920,0.50988547,58084.0,58081.0,0.66154522]
["bitfinex-derivatives","BTCF0:USTF0",1617754862120,1.50988547,58084.0,58081.0,0.66154522]
["bitfinex-derivatives","BTCF0:USTF0",1617754862520,1.12182775,58082.0,58081.0,0.36084285]
["bitfinex-derivatives","BTCF0:USTF0",1617754863724,0.67311704,58082.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754863922,0.30597156,58082.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754864322,0.00213249,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754865123,0.00517907,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754866222,0.11243562,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754866524,0.10725655,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754870328,1.10725655,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754870729,1.47296294,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754872030,1.10725655,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754872631,1.10725655,58078.0,58063.0,0.35919802]
["bitfinex-derivatives","BTCF0:USTF0",1617754873232,1.0,58068.0,58063.0,0.35919802]
["bitfinex-derivatives","BTCF0:USTF0",1617754873632,1.0,58067.0,58063.0,0.35919802]
["bitfinex-derivatives","BTCF0:USTF0",1617754873834,1.0,58066.0,58062.0,0.35925586]
["bitfinex-derivatives","BTCF0:USTF0",1617754874234,1.0,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754876336,1.10725655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754877337,0.10725655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754877539,1.10725655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754877939,0.10725655,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754880439,0.00212818,58069.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754880841,0.00212812,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754881242,0.9105922,58081.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754881243,0.00212805,58073.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754881742,0.00212787,58074.0,58066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617754881939,0.00212787,58074.0,58071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754882141,0.00212781,58077.0,58072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617754882342,0.00212781,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754882641,0.00212799,58080.0,58076.0,0.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617754883043,0.46672799,58081.0,58076.0,0.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617754883441,0.4646,58081.0,58076.0,0.22636655]
["bitfinex-derivatives","BTCF0:USTF0",1617754885140,0.4646,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754886646,0.00212873,58080.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754887045,0.46672873,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754888850,0.4646,58081.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754890652,0.4646,58081.0,58077.0,0.35676073]
["bitfinex-derivatives","BTCF0:USTF0",1617754891050,0.4646,58081.0,58077.0,0.46742073]
["bitfinex-derivatives","BTCF0:USTF0",1617754891753,0.4646,58081.0,58078.0,0.06126441]
["bitfinex-derivatives","BTCF0:USTF0",1617754892853,0.4646,58081.0,58080.0,0.29674621]
["bitfinex-derivatives","BTCF0:USTF0",1617754894754,0.4646,58081.0,58080.0,0.6536898]
["bitfinex-derivatives","BTCF0:USTF0",1617754895754,0.4646,58081.0,58080.0,0.8049598]
["bitfinex-derivatives","BTCF0:USTF0",1617754896656,0.4646,58081.0,58080.0,1.0049598]
["bitfinex-derivatives","BTCF0:USTF0",1617754896859,0.4646,58081.0,58080.0,1.50218757]
["bitfinex-derivatives","BTCF0:USTF0",1617754897057,0.4646,58081.0,58080.0,1.30218757]
["bitfinex-derivatives","BTCF0:USTF0",1617754899960,0.4646,58081.0,58080.0,2.57218757]
["bitfinex-derivatives","BTCF0:USTF0",1617754900162,0.4646,58081.0,58080.0,2.77218757]
["bitfinex-derivatives","BTCF0:USTF0",1617754900762,0.46357913,58081.0,58080.0,3.35916391]
["bitfinex-derivatives","BTCF0:USTF0",1617754901164,0.46357913,58081.0,58080.0,3.26728541]
["bitfinex-derivatives","BTCF0:USTF0",1617754901364,0.44647913,58081.0,58080.0,3.26728541]
["bitfinex-derivatives","BTCF0:USTF0",1617754901565,0.43007913,58081.0,58080.0,3.35915945]
["bitfinex-derivatives","BTCF0:USTF0",1617754902165,0.00213171,58102.0,58080.0,3.35915945]
["bitfinex-derivatives","BTCF0:USTF0",1617754902364,0.00213171,58102.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754902565,0.00213171,58102.0,58101.0,0.52991604]
["bitfinex-derivatives","BTCF0:USTF0",1617754902966,0.00213168,58103.0,58101.0,0.52991604]
["bitfinex-derivatives","BTCF0:USTF0",1617754903365,0.00213168,58103.0,58102.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1617754904566,0.0021316,58105.0,58102.0,0.2976845]
["bitfinex-derivatives","BTCF0:USTF0",1617754904966,0.0021316,58105.0,58104.0,0.29785933]
["bitfinex-derivatives","BTCF0:USTF0",1617754906467,0.00212875,58108.0,58102.0,0.29749261]
["bitfinex-derivatives","BTCF0:USTF0",1617754906867,0.00212875,58107.0,58102.0,0.29749261]
["bitfinex-derivatives","BTCF0:USTF0",1617754907371,0.00212875,58108.0,58102.0,0.29749261]
["bitfinex-derivatives","BTCF0:USTF0",1617754908371,0.10938535,58107.0,58101.0,0.29744167]
["bitfinex-derivatives","BTCF0:USTF0",1617754908771,0.0021288,58105.0,58100.0,0.29748302]
["bitfinex-derivatives","BTCF0:USTF0",1617754909171,0.0021288,58105.0,58097.0,0.35697963]
["bitfinex-derivatives","BTCF0:USTF0",1617754909172,0.00212884,58103.0,58097.0,0.29765064]
["bitfinex-derivatives","BTCF0:USTF0",1617754910175,0.002129,58098.0,58093.0,0.29784914]
["bitfinex-derivatives","BTCF0:USTF0",1617754910374,0.002129,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754910575,0.00517045,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754911076,0.00212901,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754912480,0.00517109,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754914879,0.01024128,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754915281,0.3042991,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754917182,0.01024093,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754917584,0.01024083,58099.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754917981,0.00212924,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754918484,0.00212924,58099.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754918984,0.00517205,58099.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754919585,0.00212966,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754921586,0.00517205,58099.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754921786,0.00517221,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754921986,0.010243,58099.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754922489,0.01024309,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754923892,0.00516931,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754924892,0.010243,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754925995,0.30434864,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754926596,0.41036864,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754927395,2.02061838,58098.0,58097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754928197,2.02061838,58098.0,58087.0,0.30056429]
["bitfinex-derivatives","BTCF0:USTF0",1617754928596,2.02061838,58098.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754928795,0.4767,58097.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754928996,1.0,58095.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754929296,0.30437016,58091.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754929796,0.30437016,58091.0,58084.0,0.30076391]
["bitfinex-derivatives","BTCF0:USTF0",1617754929996,1.30437016,58091.0,58084.0,0.30076391]
["bitfinex-derivatives","BTCF0:USTF0",1617754930198,0.10486991,58086.0,58083.0,0.30075676]
["bitfinex-derivatives","BTCF0:USTF0",1617754930599,0.10725655,58084.0,58083.0,0.30075676]
["bitfinex-derivatives","BTCF0:USTF0",1617754931198,0.10725655,58084.0,58080.0,0.36090811]
["bitfinex-derivatives","BTCF0:USTF0",1617754931199,0.11242933,58084.0,58080.0,0.30110744]
["bitfinex-derivatives","BTCF0:USTF0",1617754931998,0.00517955,58081.0,58079.0,0.46919572]
["bitfinex-derivatives","BTCF0:USTF0",1617754932599,0.00517955,58080.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754932999,0.01025755,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754933503,0.00517959,58081.0,58079.0,0.46927788]
["bitfinex-derivatives","BTCF0:USTF0",1617754933699,0.00517959,58081.0,58080.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617754933904,0.01025761,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754934502,0.01025761,58082.0,58080.0,0.36220431]
["bitfinex-derivatives","BTCF0:USTF0",1617754935302,0.30478505,58083.0,58081.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1617754935303,0.01025746,58083.0,58081.0,0.3019663]
["bitfinex-derivatives","BTCF0:USTF0",1617754935902,0.11751416,58084.0,58082.0,0.30189495]
["bitfinex-derivatives","BTCF0:USTF0",1617754936303,0.11751416,58084.0,58082.0,0.6642278]
["bitfinex-derivatives","BTCF0:USTF0",1617754936704,0.11751416,58084.0,58083.0,0.30187694]
["bitfinex-derivatives","BTCF0:USTF0",1617754937104,1.11751416,58084.0,58083.0,0.30187694]
["bitfinex-derivatives","BTCF0:USTF0",1617754937305,1.41211767,58084.0,58083.0,0.30187694]
["bitfinex-derivatives","BTCF0:USTF0",1617754937505,0.41211767,58084.0,58083.0,0.30187694]
["bitfinex-derivatives","BTCF0:USTF0",1617754937705,1.77794852,58084.0,58080.0,0.30212359]
["bitfinex-derivatives","BTCF0:USTF0",1617754937904,1.88675852,58084.0,58080.0,0.30212359]
["bitfinex-derivatives","BTCF0:USTF0",1617754938505,0.67071753,58081.0,58079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754938706,0.67071753,58081.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754938906,0.30488403,58080.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754939505,0.30487921,58079.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754941509,0.30489091,58080.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754941908,0.36584498,58082.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754941909,0.30489259,58079.0,58078.0,0.30229849]
["bitfinex-derivatives","BTCF0:USTF0",1617754942608,0.30489259,58079.0,58076.0,0.36287602]
["bitfinex-derivatives","BTCF0:USTF0",1617754942909,0.30489259,58079.0,58078.0,0.30246388]
["bitfinex-derivatives","BTCF0:USTF0",1617754946412,0.01026639,58079.0,58078.0,0.79057648]
["bitfinex-derivatives","BTCF0:USTF0",1617754946811,0.0102662,58080.0,58078.0,0.8518446]
["bitfinex-derivatives","BTCF0:USTF0",1617754947412,0.01026376,58082.0,58078.0,0.8518446]
["bitfinex-derivatives","BTCF0:USTF0",1617754947813,0.01026376,58082.0,58079.0,0.72734579]
["bitfinex-derivatives","BTCF0:USTF0",1617754948415,0.01026376,58082.0,58081.0,0.66609138]
["bitfinex-derivatives","BTCF0:USTF0",1617754949417,0.3049661,58082.0,58081.0,0.66609138]
["bitfinex-derivatives","BTCF0:USTF0",1617754949816,0.3049661,58082.0,58081.0,0.30276881]
["bitfinex-derivatives","BTCF0:USTF0",1617754950317,0.67091884,58082.0,58081.0,0.30276881]
["bitfinex-derivatives","BTCF0:USTF0",1617754950719,0.67091884,58082.0,58080.0,0.30325498]
["bitfinex-derivatives","BTCF0:USTF0",1617754951118,0.30498053,58081.0,58080.0,0.30325498]
["bitfinex-derivatives","BTCF0:USTF0",1617754951516,1.30498053,58081.0,58080.0,0.30325498]
["bitfinex-derivatives","BTCF0:USTF0",1617754951717,1.67094242,58081.0,58079.0,0.30333278]
["bitfinex-derivatives","BTCF0:USTF0",1617754952116,0.91602533,58080.0,58079.0,0.30333278]
["bitfinex-derivatives","BTCF0:USTF0",1617754953517,0.30498299,58080.0,58079.0,0.30333278]
["bitfinex-derivatives","BTCF0:USTF0",1617754954418,0.30498299,58080.0,58079.0,0.66763306]
["bitfinex-derivatives","BTCF0:USTF0",1617754954819,0.01026067,58081.0,58079.0,0.66763306]
["bitfinex-derivatives","BTCF0:USTF0",1617754955019,0.01026067,58081.0,58079.0,0.82002306]
["bitfinex-derivatives","BTCF0:USTF0",1617754955420,0.01026067,58081.0,58080.0,0.66741677]
["bitfinex-derivatives","BTCF0:USTF0",1617754955820,0.0102602,58082.0,58080.0,0.72868169]
["bitfinex-derivatives","BTCF0:USTF0",1617754956224,0.11751682,58084.0,58081.0,0.66704324]
["bitfinex-derivatives","BTCF0:USTF0",1617754956623,0.11751682,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754956824,0.11751682,58084.0,58083.0,0.77438578]
["bitfinex-derivatives","BTCF0:USTF0",1617754957524,0.11751682,58084.0,58083.0,0.83563058]
["bitfinex-derivatives","BTCF0:USTF0",1617754961332,0.41217392,58084.0,58083.0,0.47174191]
["bitfinex-derivatives","BTCF0:USTF0",1617754962231,0.41217392,58084.0,58083.0,0.41047636]
["bitfinex-derivatives","BTCF0:USTF0",1617754963031,1.41217392,58084.0,58083.0,0.41047636]
["bitfinex-derivatives","BTCF0:USTF0",1617754963532,1.41217392,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754963533,1.7780687,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754964434,0.7780687,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754966640,0.7780687,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754967940,1.023144,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754968942,1.023144,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754970341,0.7780687,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754970541,0.41217392,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754971244,0.77859832,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754972245,1.0236689,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754972644,0.77859832,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754973044,1.02366655,58084.0,58083.0,0.7760363]
["bitfinex-derivatives","BTCF0:USTF0",1617754973445,1.02366655,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754974846,1.47150664,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754975446,2.47150664,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754976549,2.52280664,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754976749,2.47150664,58084.0,58083.0,0.41131305]
["bitfinex-derivatives","BTCF0:USTF0",1617754977349,1.47150664,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754978751,1.47150664,58084.0,58083.0,0.41158414]
["bitfinex-derivatives","BTCF0:USTF0",1617754978952,2.47150664,58084.0,58083.0,0.41158414]
["bitfinex-derivatives","BTCF0:USTF0",1617754979152,2.47150664,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754979552,2.47150664,58084.0,58074.0,0.4463502]
["bitfinex-derivatives","BTCF0:USTF0",1617754979553,2.47150664,58084.0,58081.0,0.30432926]
["bitfinex-derivatives","BTCF0:USTF0",1617754979953,1.2,58083.0,58081.0,0.30432926]
["bitfinex-derivatives","BTCF0:USTF0",1617754980154,2.12038234,58082.0,58081.0,0.30432926]
["bitfinex-derivatives","BTCF0:USTF0",1617754980355,2.32038234,58082.0,58081.0,0.30432926]
["bitfinex-derivatives","BTCF0:USTF0",1617754980557,3.07471565,58082.0,58077.0,0.30422705]
["bitfinex-derivatives","BTCF0:USTF0",1617754980756,0.10725655,58078.0,58077.0,0.30422705]
["bitfinex-derivatives","BTCF0:USTF0",1617754980957,1.32586701,58078.0,58076.0,0.30428354]
["bitfinex-derivatives","BTCF0:USTF0",1617754981156,2.32586701,58078.0,58076.0,0.30428354]
["bitfinex-derivatives","BTCF0:USTF0",1617754981357,1.36554466,58077.0,58074.0,0.30437049]
["bitfinex-derivatives","BTCF0:USTF0",1617754981960,1.12046419,58075.0,58072.0,0.30451589]
["bitfinex-derivatives","BTCF0:USTF0",1617754982357,1.12046472,58073.0,58070.0,0.36551066]
["bitfinex-derivatives","BTCF0:USTF0",1617754982759,1.12046589,58071.0,58069.0,0.365581]
["bitfinex-derivatives","BTCF0:USTF0",1617754982959,0.10725655,58070.0,58069.0,0.365581]
["bitfinex-derivatives","BTCF0:USTF0",1617754983161,0.10725655,58070.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754983360,1.10725655,58070.0,58065.0,0.44672646]
["bitfinex-derivatives","BTCF0:USTF0",1617754983559,1.10725655,58070.0,58069.0,0.30463218]
["bitfinex-derivatives","BTCF0:USTF0",1617754983560,2.47284911,58070.0,58069.0,0.30463218]
["bitfinex-derivatives","BTCF0:USTF0",1617754983760,1.47284911,58070.0,58069.0,0.30463218]
["bitfinex-derivatives","BTCF0:USTF0",1617754984360,2.47284911,58070.0,58069.0,0.30463218]
["bitfinex-derivatives","BTCF0:USTF0",1617754984860,2.98330885,58070.0,58069.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1617754985261,2.47284911,58070.0,58069.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1617754985761,2.98331394,58070.0,58069.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1617754987365,1.98331394,58070.0,58069.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1617754988768,1.02467803,58070.0,58067.0,0.3044986]
["bitfinex-derivatives","BTCF0:USTF0",1617754988969,1.0,58069.0,58067.0,0.3044986]
["bitfinex-derivatives","BTCF0:USTF0",1617754989168,1.0,58069.0,58066.0,0.30462982]
["bitfinex-derivatives","BTCF0:USTF0",1617754989569,1.22711721,58070.0,58066.0,0.30462982]
["bitfinex-derivatives","BTCF0:USTF0",1617754989772,1.22711721,58070.0,58064.0,0.30482046]
["bitfinex-derivatives","BTCF0:USTF0",1617754989773,1.6713871,58067.0,58064.0,0.30482046]
["bitfinex-derivatives","BTCF0:USTF0",1617754989969,1.8226471,58067.0,58064.0,0.30482046]
["bitfinex-derivatives","BTCF0:USTF0",1617754990571,0.67139213,58065.0,58064.0,0.30482046]
["bitfinex-derivatives","BTCF0:USTF0",1617754990971,1.67139213,58065.0,58064.0,0.30482046]
["bitfinex-derivatives","BTCF0:USTF0",1617754991872,1.67139213,58065.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754991873,1.67139213,58065.0,58063.0,0.304916]
["bitfinex-derivatives","BTCF0:USTF0",1617754992471,1.0,58064.0,58063.0,0.304916]
["bitfinex-derivatives","BTCF0:USTF0",1617754992672,0.67141612,58064.0,58063.0,0.304916]
["bitfinex-derivatives","BTCF0:USTF0",1617754993273,0.77867267,58064.0,58063.0,0.304916]
["bitfinex-derivatives","BTCF0:USTF0",1617754996275,0.77867267,58064.0,58061.0,0.30495549]
["bitfinex-derivatives","BTCF0:USTF0",1617754996276,1.77867267,58064.0,58061.0,0.30495549]
["bitfinex-derivatives","BTCF0:USTF0",1617754996878,0.67114704,58062.0,58060.0,0.30494718]
["bitfinex-derivatives","BTCF0:USTF0",1617754997281,0.67114704,58062.0,58054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617754997282,0.67114704,58062.0,58058.0,0.36590366]
["bitfinex-derivatives","BTCF0:USTF0",1617754997684,0.36607108,58061.0,58060.0,0.30495562]
["bitfinex-derivatives","BTCF0:USTF0",1617754998080,0.67110488,58061.0,58060.0,0.30495562]
["bitfinex-derivatives","BTCF0:USTF0",1617754998883,0.3050338,58061.0,58060.0,0.30495562]
["bitfinex-derivatives","BTCF0:USTF0",1617754999283,0.3050338,58061.0,58060.0,0.67081434]
["bitfinex-derivatives","BTCF0:USTF0",1617754999886,0.01025596,58062.0,58060.0,0.30495562]
["bitfinex-derivatives","BTCF0:USTF0",1617755000284,0.30474048,58062.0,58061.0,0.30453278]
["bitfinex-derivatives","BTCF0:USTF0",1617755000685,0.30474048,58062.0,58060.0,0.30457237]
["bitfinex-derivatives","BTCF0:USTF0",1617755001186,0.30472592,58061.0,58059.0,0.3046413]
["bitfinex-derivatives","BTCF0:USTF0",1617755001586,0.30466378,58060.0,58057.0,0.30465119]
["bitfinex-derivatives","BTCF0:USTF0",1617755002585,0.30466378,58060.0,58059.0,0.3046181]
["bitfinex-derivatives","BTCF0:USTF0",1617755002586,0.01025634,58060.0,58059.0,0.3046181]
["bitfinex-derivatives","BTCF0:USTF0",1617755002786,0.01025634,58060.0,58059.0,0.4101081]
["bitfinex-derivatives","BTCF0:USTF0",1617755002987,0.01025598,58062.0,58059.0,0.77547558]
["bitfinex-derivatives","BTCF0:USTF0",1617755003188,0.01025598,58062.0,58061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755003588,0.11751238,58064.0,58061.0,0.77691448]
["bitfinex-derivatives","BTCF0:USTF0",1617755003987,0.11751238,58064.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755004589,0.10725655,58064.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755005189,0.11751236,58064.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755005590,0.10725655,58064.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755005890,0.01025574,58066.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755006090,0.30472755,58067.0,58063.0,0.30439292]
["bitfinex-derivatives","BTCF0:USTF0",1617755006091,0.0102556,58067.0,58063.0,0.66958317]
["bitfinex-derivatives","BTCF0:USTF0",1617755006492,0.0102556,58067.0,58066.0,0.3649557]
["bitfinex-derivatives","BTCF0:USTF0",1617755006692,0.01025514,58070.0,58066.0,0.66908545]
["bitfinex-derivatives","BTCF0:USTF0",1617755007092,0.01025463,58071.0,58066.0,0.66908545]
["bitfinex-derivatives","BTCF0:USTF0",1617755007293,0.01025463,58071.0,58070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755007496,0.11750635,58074.0,58070.0,0.41110334]
["bitfinex-derivatives","BTCF0:USTF0",1617755008397,0.10725655,58074.0,58072.0,0.30380051]
["bitfinex-derivatives","BTCF0:USTF0",1617755008996,0.1175064,58074.0,58072.0,0.30380051]
["bitfinex-derivatives","BTCF0:USTF0",1617755009397,0.1175064,58074.0,58071.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1617755009398,0.1175064,58074.0,58071.0,0.44687017]
["bitfinex-derivatives","BTCF0:USTF0",1617755010697,0.01025822,58072.0,58071.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1617755010898,0.01025822,58072.0,58070.0,0.47229429]
["bitfinex-derivatives","BTCF0:USTF0",1617755011298,0.01025822,58072.0,58071.0,0.30419386]
["bitfinex-derivatives","BTCF0:USTF0",1617755011702,0.01025839,58073.0,58071.0,0.30419386]
["bitfinex-derivatives","BTCF0:USTF0",1617755011899,0.01025839,58073.0,58071.0,0.43941386]
["bitfinex-derivatives","BTCF0:USTF0",1617755012100,0.30480517,58073.0,58072.0,0.30424849]
["bitfinex-derivatives","BTCF0:USTF0",1617755012703,0.10725655,58074.0,58072.0,0.30424849]
["bitfinex-derivatives","BTCF0:USTF0",1617755012899,0.10725655,58074.0,58073.0,0.30427246]
["bitfinex-derivatives","BTCF0:USTF0",1617755013500,0.4120682,58074.0,58073.0,0.30427246]
["bitfinex-derivatives","BTCF0:USTF0",1617755013900,0.4120682,58074.0,58070.0,0.47229429]
["bitfinex-derivatives","BTCF0:USTF0",1617755013901,0.4120682,58074.0,58072.0,0.30437671]
["bitfinex-derivatives","BTCF0:USTF0",1617755014300,0.4120682,58074.0,58073.0,0.30432157]
["bitfinex-derivatives","BTCF0:USTF0",1617755014500,0.4120682,58074.0,58073.0,0.41711157]
["bitfinex-derivatives","BTCF0:USTF0",1617755014800,0.11751479,58074.0,58073.0,0.41711157]
["bitfinex-derivatives","BTCF0:USTF0",1617755015201,0.10725655,58074.0,58073.0,0.41711157]
["bitfinex-derivatives","BTCF0:USTF0",1617755015401,0.11751475,58074.0,58073.0,0.41711157]
["bitfinex-derivatives","BTCF0:USTF0",1617755016801,0.10725655,58074.0,58073.0,0.41711157]
["bitfinex-derivatives","BTCF0:USTF0",1617755017401,0.10725655,58074.0,58073.0,0.30432157]
["bitfinex-derivatives","BTCF0:USTF0",1617755017803,0.41206347,58074.0,58073.0,0.30432157]
["bitfinex-derivatives","BTCF0:USTF0",1617755020404,0.11751866,58074.0,58073.0,0.66939404]
["bitfinex-derivatives","BTCF0:USTF0",1617755020803,0.10725655,58074.0,58073.0,0.66939404]
["bitfinex-derivatives","BTCF0:USTF0",1617755024210,0.10725655,58074.0,58073.0,1.11558384]
["bitfinex-derivatives","BTCF0:USTF0",1617755024811,0.10725655,58074.0,58073.0,0.66939404]
["bitfinex-derivatives","BTCF0:USTF0",1617755025214,0.10725655,58074.0,58073.0,0.73066712]
["bitfinex-derivatives","BTCF0:USTF0",1617755025815,0.10725655,58074.0,58073.0,0.06127308]
["bitfinex-derivatives","BTCF0:USTF0",1617755025816,0.41232297,58074.0,58073.0,0.06127308]
["bitfinex-derivatives","BTCF0:USTF0",1617755026214,0.41232297,58074.0,58073.0,0.30458514]
["bitfinex-derivatives","BTCF0:USTF0",1617755026818,0.41232297,58074.0,58073.0,0.67011059]
["bitfinex-derivatives","BTCF0:USTF0",1617755027917,0.10725655,58074.0,58073.0,0.67011059]
["bitfinex-derivatives","BTCF0:USTF0",1617755028115,0.41232222,58074.0,58073.0,0.67011059]
["bitfinex-derivatives","BTCF0:USTF0",1617755030019,0.41232222,58074.0,58073.0,0.30458514]
["bitfinex-derivatives","BTCF0:USTF0",1617755030921,0.41232222,58074.0,58073.0,0.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1617755031424,0.77875668,58074.0,58073.0,0.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1617755032321,1.02386118,58074.0,58073.0,0.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1617755032722,0.91660463,58074.0,58073.0,0.67016771]
["bitfinex-derivatives","BTCF0:USTF0",1617755033122,0.30506567,58074.0,58073.0,2.11720275]
["bitfinex-derivatives","BTCF0:USTF0",1617755033321,0.30506567,58074.0,58073.0,2.31720275]
["bitfinex-derivatives","BTCF0:USTF0",1617755033522,0.30506567,58074.0,58073.0,2.58720275]
["bitfinex-derivatives","BTCF0:USTF0",1617755033925,0.4834,58076.0,58073.0,3.15581435]
["bitfinex-derivatives","BTCF0:USTF0",1617755034325,0.4834,58076.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755034525,0.4834,58076.0,58075.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755034726,0.4834,58076.0,58075.0,2.82317527]
["bitfinex-derivatives","BTCF0:USTF0",1617755035525,0.4834,58076.0,58075.0,2.88443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755039433,0.4834,58076.0,58075.0,3.15443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755046241,0.4834,58076.0,58075.0,2.15443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755046442,0.4834,58076.0,58075.0,3.24632134]
["bitfinex-derivatives","BTCF0:USTF0",1617755046746,0.4834,58076.0,58075.0,3.15443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755048446,0.4834,58076.0,58075.0,3.31128615]
["bitfinex-derivatives","BTCF0:USTF0",1617755049447,0.4834,58076.0,58075.0,3.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1617755050648,0.4834,58076.0,58075.0,3.9701438]
["bitfinex-derivatives","BTCF0:USTF0",1617755051548,0.48237913,58076.0,58075.0,3.9701438]
["bitfinex-derivatives","BTCF0:USTF0",1617755057258,0.48237913,58076.0,58075.0,3.40316776]
["bitfinex-derivatives","BTCF0:USTF0",1617755059661,0.48237913,58076.0,58075.0,3.96966198]
["bitfinex-derivatives","BTCF0:USTF0",1617755061961,0.48135827,58076.0,58075.0,3.96966198]
["bitfinex-derivatives","BTCF0:USTF0",1617755062761,0.48135827,58076.0,58075.0,3.24631776]
["bitfinex-derivatives","BTCF0:USTF0",1617755063762,0.48135827,58076.0,58075.0,3.15443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755064075,0.48135827,58076.0,58075.0,3.24631555]
["bitfinex-derivatives","BTCF0:USTF0",1617755064462,0.48135827,58076.0,58075.0,2.04631555]
["bitfinex-derivatives","BTCF0:USTF0",1617755064664,0.48135827,58076.0,58075.0,1.95443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755070766,0.48135827,58076.0,58075.0,2.95443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755071166,0.48135827,58076.0,58075.0,1.95443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755071369,0.48135827,58076.0,58075.0,2.95443615]
["bitfinex-derivatives","BTCF0:USTF0",1617755071568,0.48135827,58076.0,58075.0,3.07648615]
["bitfinex-derivatives","BTCF0:USTF0",1617755074272,0.48135827,58076.0,58075.0,2.07648615]
["bitfinex-derivatives","BTCF0:USTF0",1617755074671,0.48135827,58076.0,58075.0,3.07648615]
["bitfinex-derivatives","BTCF0:USTF0",1617755074872,0.48033738,58076.0,58075.0,3.64349425]
["bitfinex-derivatives","BTCF0:USTF0",1617755077574,0.48033738,58076.0,58075.0,3.13625198]
["bitfinex-derivatives","BTCF0:USTF0",1617755077777,0.48033738,58076.0,58075.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755078176,0.48033738,58076.0,58075.0,3.45718131]
["bitfinex-derivatives","BTCF0:USTF0",1617755078575,0.48033738,58076.0,58075.0,2.8901343]
["bitfinex-derivatives","BTCF0:USTF0",1617755078976,0.48033738,58076.0,58075.0,2.95138804]
["bitfinex-derivatives","BTCF0:USTF0",1617755079378,0.48033738,58076.0,58075.0,1.95138804]
["bitfinex-derivatives","BTCF0:USTF0",1617755087282,0.48033738,58076.0,58075.0,2.95138804]
["bitfinex-derivatives","BTCF0:USTF0",1617755088587,0.48033738,58076.0,58075.0,3.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755090492,0.48033738,58076.0,58075.0,2.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755092189,0.48033738,58076.0,58075.0,3.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755092591,0.48033738,58076.0,58075.0,3.62683622]
["bitfinex-derivatives","BTCF0:USTF0",1617755095495,0.48033738,58076.0,58075.0,2.62683622]
["bitfinex-derivatives","BTCF0:USTF0",1617755097395,0.48033738,58076.0,58075.0,2.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755098696,0.48033738,58076.0,58075.0,2.62752338]
["bitfinex-derivatives","BTCF0:USTF0",1617755099097,0.48033738,58076.0,58075.0,2.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755104505,0.48033738,58076.0,58075.0,3.05864459]
["bitfinex-derivatives","BTCF0:USTF0",1617755105307,0.48033738,58076.0,58075.0,3.62772844]
["bitfinex-derivatives","BTCF0:USTF0",1617755108411,0.47931651,58076.0,58075.0,2.62772844]
["bitfinex-derivatives","BTCF0:USTF0",1617755108612,0.47931651,58076.0,58075.0,3.62772844]
["bitfinex-derivatives","BTCF0:USTF0",1617755109012,0.47931651,58076.0,58075.0,3.82772844]
["bitfinex-derivatives","BTCF0:USTF0",1617755109614,0.47931651,58076.0,58075.0,3.91960297]
["bitfinex-derivatives","BTCF0:USTF0",1617755112216,0.47931651,58076.0,58075.0,4.6310173]
["bitfinex-derivatives","BTCF0:USTF0",1617755112616,0.47931651,58076.0,58075.0,3.91960297]
["bitfinex-derivatives","BTCF0:USTF0",1617755112915,0.47931651,58076.0,58075.0,4.63101086]
["bitfinex-derivatives","BTCF0:USTF0",1617755113917,0.47931651,58076.0,58075.0,3.91960297]
["bitfinex-derivatives","BTCF0:USTF0",1617755114717,0.46211651,58076.0,58075.0,3.91960297]
["bitfinex-derivatives","BTCF0:USTF0",1617755114917,0.46211651,58076.0,58075.0,4.63101735]
["bitfinex-derivatives","BTCF0:USTF0",1617755120225,0.46109572,58076.0,58075.0,4.63101735]
["bitfinex-derivatives","BTCF0:USTF0",1617755122530,0.46109572,58076.0,58075.0,4.43101735]
["bitfinex-derivatives","BTCF0:USTF0",1617755122932,0.46109572,58076.0,58075.0,3.71960297]
["bitfinex-derivatives","BTCF0:USTF0",1617755123732,0.46109572,58076.0,58075.0,3.62772844]
["bitfinex-derivatives","BTCF0:USTF0",1617755124332,0.46109572,58076.0,58075.0,3.76905844]
["bitfinex-derivatives","BTCF0:USTF0",1617755126037,0.46109572,58076.0,58075.0,4.48176833]
["bitfinex-derivatives","BTCF0:USTF0",1617755130645,0.46007496,58076.0,58075.0,4.48176833]
["bitfinex-derivatives","BTCF0:USTF0",1617755138853,0.46007496,58076.0,58075.0,3.76905844]
["bitfinex-derivatives","BTCF0:USTF0",1617755140755,0.45905418,58076.0,58075.0,4.48127504]
["bitfinex-derivatives","BTCF0:USTF0",1617755141556,0.45905418,58076.0,58075.0,3.76905844]
["bitfinex-derivatives","BTCF0:USTF0",1617755141956,0.45905418,58076.0,58075.0,4.5731271]
["bitfinex-derivatives","BTCF0:USTF0",1617755142355,0.0051864,58095.0,58075.0,3.5731271]
["bitfinex-derivatives","BTCF0:USTF0",1617755142756,0.00518544,58094.0,58075.0,3.66180189]
["bitfinex-derivatives","BTCF0:USTF0",1617755142958,0.00518544,58094.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755143155,0.00518827,58096.0,58094.0,0.75289569]
["bitfinex-derivatives","BTCF0:USTF0",1617755143558,0.00518827,58096.0,58091.0,0.50871368]
["bitfinex-derivatives","BTCF0:USTF0",1617755143559,0.01026941,58095.0,58091.0,0.50871368]
["bitfinex-derivatives","BTCF0:USTF0",1617755143957,0.01026941,58095.0,58094.0,1.11916864]
["bitfinex-derivatives","BTCF0:USTF0",1617755144760,0.01026941,58095.0,58094.0,1.22642519]
["bitfinex-derivatives","BTCF0:USTF0",1617755144959,0.30513378,58096.0,58094.0,1.22642519]
["bitfinex-derivatives","BTCF0:USTF0",1617755145259,0.30513378,58096.0,58094.0,1.28767168]
["bitfinex-derivatives","BTCF0:USTF0",1617755145658,0.36610442,58098.0,58095.0,1.18043542]
["bitfinex-derivatives","BTCF0:USTF0",1617755146059,0.36610442,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755146561,0.67124722,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755147363,0.3051428,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755147662,0.3051428,58098.0,58097.0,0.78153275]
["bitfinex-derivatives","BTCF0:USTF0",1617755147862,0.3051428,58098.0,58097.0,1.22920621]
["bitfinex-derivatives","BTCF0:USTF0",1617755148262,0.3051428,58098.0,58097.0,1.29045249]
["bitfinex-derivatives","BTCF0:USTF0",1617755148765,0.67123363,58098.0,58097.0,0.84277903]
["bitfinex-derivatives","BTCF0:USTF0",1617755148964,0.67123363,58098.0,58097.0,0.73275903]
["bitfinex-derivatives","BTCF0:USTF0",1617755149565,0.67123363,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755155671,0.67123363,58098.0,58097.0,0.73276041]
["bitfinex-derivatives","BTCF0:USTF0",1617755156272,0.67123363,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755156573,0.67123363,58098.0,58097.0,0.73276118]
["bitfinex-derivatives","BTCF0:USTF0",1617755157173,0.67123363,58098.0,58097.0,0.67151275]
["bitfinex-derivatives","BTCF0:USTF0",1617755157573,0.67123363,58098.0,58097.0,0.73276076]
["bitfinex-derivatives","BTCF0:USTF0",1617755158175,0.67123363,58098.0,58097.0,0.73281873]
["bitfinex-derivatives","BTCF0:USTF0",1617755158575,0.67123363,58098.0,58095.0,0.06124695]
["bitfinex-derivatives","BTCF0:USTF0",1617755158878,0.36609083,58098.0,58097.0,0.67161091]
["bitfinex-derivatives","BTCF0:USTF0",1617755159379,0.365687,58099.0,58097.0,1.11934864]
["bitfinex-derivatives","BTCF0:USTF0",1617755159780,0.30473401,58098.0,58097.0,1.11934864]
["bitfinex-derivatives","BTCF0:USTF0",1617755160581,0.365687,58099.0,58097.0,1.11934864]
["bitfinex-derivatives","BTCF0:USTF0",1617755160779,0.3048331,58098.0,58097.0,1.11934864]
["bitfinex-derivatives","BTCF0:USTF0",1617755160978,0.365687,58099.0,58097.0,1.11934864]
["bitfinex-derivatives","BTCF0:USTF0",1617755161180,0.67053406,58098.0,58097.0,0.67161091]
["bitfinex-derivatives","BTCF0:USTF0",1617755162481,0.67053406,58098.0,58097.0,1.1194834]
["bitfinex-derivatives","BTCF0:USTF0",1617755162681,0.67053406,58098.0,58097.0,2.1194834]
["bitfinex-derivatives","BTCF0:USTF0",1617755162880,0.30479744,58098.0,58097.0,2.1194834]
["bitfinex-derivatives","BTCF0:USTF0",1617755163282,0.30479744,58098.0,58097.0,2.3894834]
["bitfinex-derivatives","BTCF0:USTF0",1617755163481,0.30479744,58098.0,58097.0,2.96081449]
["bitfinex-derivatives","BTCF0:USTF0",1617755163883,0.29549744,58098.0,58097.0,2.96081449]
["bitfinex-derivatives","BTCF0:USTF0",1617755164685,0.01028459,58098.0,58097.0,2.96081449]
["bitfinex-derivatives","BTCF0:USTF0",1617755165285,0.00519335,58098.0,58097.0,3.53207356]
["bitfinex-derivatives","BTCF0:USTF0",1617755165687,0.00519335,58098.0,58097.0,2.53207356]
["bitfinex-derivatives","BTCF0:USTF0",1617755166086,0.00519295,58099.0,58097.0,3.53207356]
["bitfinex-derivatives","BTCF0:USTF0",1617755166285,0.00519295,58099.0,58097.0,3.66185356]
["bitfinex-derivatives","BTCF0:USTF0",1617755166485,0.00519295,58099.0,58098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755166686,0.0051947,58101.0,58098.0,2.95850155]
["bitfinex-derivatives","BTCF0:USTF0",1617755166886,0.0051947,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755167086,0.00519588,58103.0,58100.0,2.00451239]
["bitfinex-derivatives","BTCF0:USTF0",1617755167286,0.00519588,58103.0,58100.0,3.27451239]
["bitfinex-derivatives","BTCF0:USTF0",1617755167486,0.00519588,58104.0,58102.0,1.8972624]
["bitfinex-derivatives","BTCF0:USTF0",1617755167686,0.00519588,58104.0,58102.0,2.8972624]
["bitfinex-derivatives","BTCF0:USTF0",1617755167886,0.00519588,58104.0,58103.0,3.16725255]
["bitfinex-derivatives","BTCF0:USTF0",1617755168188,0.00519588,58104.0,58103.0,2.95848419]
["bitfinex-derivatives","BTCF0:USTF0",1617755168586,0.00519588,58104.0,58103.0,3.22848419]
["bitfinex-derivatives","BTCF0:USTF0",1617755168987,0.00519503,58105.0,58103.0,3.22848419]
["bitfinex-derivatives","BTCF0:USTF0",1617755169189,0.00519503,58105.0,58104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755169388,0.00517598,58111.0,58104.0,2.38325929]
["bitfinex-derivatives","BTCF0:USTF0",1617755169788,0.00517598,58111.0,58110.0,0.81355202]
["bitfinex-derivatives","BTCF0:USTF0",1617755169989,0.00517598,58111.0,58110.0,1.92709202]
["bitfinex-derivatives","BTCF0:USTF0",1617755170389,0.00517305,58112.0,58110.0,1.92709202]
["bitfinex-derivatives","BTCF0:USTF0",1617755170588,0.00517305,58112.0,58110.0,0.92709202]
["bitfinex-derivatives","BTCF0:USTF0",1617755170790,0.00517305,58112.0,58110.0,1.92709202]
["bitfinex-derivatives","BTCF0:USTF0",1617755170989,0.00517305,58112.0,58111.0,0.98204447]
["bitfinex-derivatives","BTCF0:USTF0",1617755171189,0.00517305,58112.0,58111.0,1.98204447]
["bitfinex-derivatives","BTCF0:USTF0",1617755171390,0.00517305,58112.0,58111.0,2.07389074]
["bitfinex-derivatives","BTCF0:USTF0",1617755171789,0.00517305,58112.0,58111.0,1.98204447]
["bitfinex-derivatives","BTCF0:USTF0",1617755173791,0.00517056,58113.0,58111.0,1.98204447]
["bitfinex-derivatives","BTCF0:USTF0",1617755174190,0.00517056,58113.0,58112.0,0.87474486]
["bitfinex-derivatives","BTCF0:USTF0",1617755174692,0.00517056,58113.0,58112.0,1.87474486]
["bitfinex-derivatives","BTCF0:USTF0",1617755175090,0.00517056,58113.0,58112.0,0.87474486]
["bitfinex-derivatives","BTCF0:USTF0",1617755176394,0.00212963,58113.0,58112.0,1.87474486]
["bitfinex-derivatives","BTCF0:USTF0",1617755176794,0.48517195,58115.0,58112.0,1.38317437]
["bitfinex-derivatives","BTCF0:USTF0",1617755176795,0.00212996,58114.0,58112.0,1.38317437]
["bitfinex-derivatives","BTCF0:USTF0",1617755177194,0.00212996,58114.0,58112.0,2.38317437]
["bitfinex-derivatives","BTCF0:USTF0",1617755177394,0.48,58115.0,58113.0,1.81320607]
["bitfinex-derivatives","BTCF0:USTF0",1617755177695,0.48,58115.0,58114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755177896,0.48212934,58115.0,58114.0,0.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755179096,0.48212934,58115.0,58114.0,1.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755179297,0.48517092,58115.0,58114.0,1.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755180098,0.4821295,58115.0,58114.0,1.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755180501,0.48,58115.0,58114.0,1.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755180897,0.48,58115.0,58114.0,0.87443229]
["bitfinex-derivatives","BTCF0:USTF0",1617755181300,0.48,58115.0,58114.0,0.81320651]
["bitfinex-derivatives","BTCF0:USTF0",1617755181698,0.48,58115.0,58114.0,1.81320651]
["bitfinex-derivatives","BTCF0:USTF0",1617755181899,0.48,58115.0,58114.0,1.36594293]
["bitfinex-derivatives","BTCF0:USTF0",1617755182298,0.48,58115.0,58114.0,1.42716636]
["bitfinex-derivatives","BTCF0:USTF0",1617755182698,0.48,58115.0,58114.0,1.87381718]
["bitfinex-derivatives","BTCF0:USTF0",1617755185502,0.48,58115.0,58114.0,1.42716636]
["bitfinex-derivatives","BTCF0:USTF0",1617755186304,0.68,58115.0,58114.0,0.42716636]
["bitfinex-derivatives","BTCF0:USTF0",1617755186704,0.68,58115.0,58114.0,1.42716636]
["bitfinex-derivatives","BTCF0:USTF0",1617755186905,0.68,58115.0,58114.0,1.81259756]
["bitfinex-derivatives","BTCF0:USTF0",1617755187305,0.68,58115.0,58114.0,1.87381961]
["bitfinex-derivatives","BTCF0:USTF0",1617755187505,0.68,58115.0,58114.0,0.87381961]
["bitfinex-derivatives","BTCF0:USTF0",1617755188807,0.68,58115.0,58114.0,0.81259756]
["bitfinex-derivatives","BTCF0:USTF0",1617755189706,0.68,58115.0,58114.0,1.36594293]
["bitfinex-derivatives","BTCF0:USTF0",1617755190207,0.68,58115.0,58114.0,1.42716483]
["bitfinex-derivatives","BTCF0:USTF0",1617755192410,0.68,58115.0,58114.0,0.42716483]
["bitfinex-derivatives","BTCF0:USTF0",1617755192810,0.68,58115.0,58114.0,0.36594293]
["bitfinex-derivatives","BTCF0:USTF0",1617755193010,0.68,58115.0,58114.0,1.36594293]
["bitfinex-derivatives","BTCF0:USTF0",1617755193511,0.68,58115.0,58114.0,1.8735919]
["bitfinex-derivatives","BTCF0:USTF0",1617755194012,0.68,58115.0,58114.0,2.17797196]
["bitfinex-derivatives","BTCF0:USTF0",1617755194212,0.48,58115.0,58114.0,2.17797196]
["bitfinex-derivatives","BTCF0:USTF0",1617755197714,0.48,58115.0,58114.0,1.17797196]
["bitfinex-derivatives","BTCF0:USTF0",1617755197915,0.48,58115.0,58114.0,2.17797196]
["bitfinex-derivatives","BTCF0:USTF0",1617755198617,0.48,58115.0,58114.0,2.1167511]
["bitfinex-derivatives","BTCF0:USTF0",1617755199218,0.48,58115.0,58114.0,2.17797035]
["bitfinex-derivatives","BTCF0:USTF0",1617755200719,0.48,58115.0,58114.0,1.73154224]
["bitfinex-derivatives","BTCF0:USTF0",1617755201821,0.48,58115.0,58114.0,0.73154224]
["bitfinex-derivatives","BTCF0:USTF0",1617755202225,0.61267,58115.0,58114.0,0.67032299]
["bitfinex-derivatives","BTCF0:USTF0",1617755202622,0.81267,58115.0,58114.0,0.67032299]
["bitfinex-derivatives","BTCF0:USTF0",1617755202825,0.81479383,58115.0,58114.0,0.67032299]
["bitfinex-derivatives","BTCF0:USTF0",1617755203425,0.81782477,58115.0,58114.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617755203826,0.82288052,58115.0,58114.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617755205127,1.11596241,58115.0,58114.0,0.30438006]
["bitfinex-derivatives","BTCF0:USTF0",1617755205528,1.11596241,58115.0,58113.0,0.30446602]
["bitfinex-derivatives","BTCF0:USTF0",1617755205929,0.3032289,58114.0,58113.0,0.30446602]
["bitfinex-derivatives","BTCF0:USTF0",1617755206128,0.5032289,58114.0,58113.0,0.30446602]
["bitfinex-derivatives","BTCF0:USTF0",1617755206430,0.2,58114.0,58113.0,0.30446602]
["bitfinex-derivatives","BTCF0:USTF0",1617755206630,0.78330117,58115.0,58113.0,0.30446602]
["bitfinex-derivatives","BTCF0:USTF0",1617755207231,0.79351085,58115.0,58114.0,0.30445872]
["bitfinex-derivatives","BTCF0:USTF0",1617755207434,0.49020968,58115.0,58114.0,0.30445872]
["bitfinex-derivatives","BTCF0:USTF0",1617755207631,0.48,58115.0,58114.0,0.30445872]
["bitfinex-derivatives","BTCF0:USTF0",1617755208433,0.48515676,58115.0,58114.0,0.66979916]
["bitfinex-derivatives","BTCF0:USTF0",1617755209234,0.48515676,58115.0,58114.0,1.66979916]
["bitfinex-derivatives","BTCF0:USTF0",1617755209435,0.48,58115.0,58114.0,0.73101956]
["bitfinex-derivatives","BTCF0:USTF0",1617755209835,0.48,58115.0,58114.0,1.17752064]
["bitfinex-derivatives","BTCF0:USTF0",1617755210336,0.48,58115.0,58114.0,1.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755210737,0.48,58115.0,58114.0,1.1775194]
["bitfinex-derivatives","BTCF0:USTF0",1617755211739,0.48,58115.0,58114.0,1.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755212138,0.48,58115.0,58114.0,1.17751857]
["bitfinex-derivatives","BTCF0:USTF0",1617755212539,0.48,58115.0,58114.0,2.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755213043,0.48,58115.0,58114.0,2.17751826]
["bitfinex-derivatives","BTCF0:USTF0",1617755215941,0.48,58115.0,58114.0,1.17751826]
["bitfinex-derivatives","BTCF0:USTF0",1617755216744,0.48212591,58115.0,58114.0,1.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755217543,0.48,58115.0,58114.0,1.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755218142,0.00212638,58116.0,58114.0,1.11630024]
["bitfinex-derivatives","BTCF0:USTF0",1617755218345,0.00212638,58116.0,58114.0,1.22823024]
["bitfinex-derivatives","BTCF0:USTF0",1617755218544,0.00212739,58117.0,58114.0,2.22823024]
["bitfinex-derivatives","BTCF0:USTF0",1617755218946,0.00212901,58121.0,58116.0,2.11717035]
["bitfinex-derivatives","BTCF0:USTF0",1617755219344,0.00517045,58123.0,58116.0,2.11717035]
["bitfinex-derivatives","BTCF0:USTF0",1617755219345,0.00212879,58122.0,58120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755219844,0.00212879,58122.0,58121.0,1.17836691]
["bitfinex-derivatives","BTCF0:USTF0",1617755222646,0.67143932,58122.0,58121.0,1.68779408]
["bitfinex-derivatives","BTCF0:USTF0",1617755224548,0.30520894,58122.0,58121.0,1.68779408]
["bitfinex-derivatives","BTCF0:USTF0",1617755231657,0.00518284,58122.0,58121.0,1.68779408]
["bitfinex-derivatives","BTCF0:USTF0",1617755234260,0.00213363,58122.0,58121.0,1.68779408]
["bitfinex-derivatives","BTCF0:USTF0",1617755235260,0.00213397,58123.0,58121.0,1.68779408]
["bitfinex-derivatives","BTCF0:USTF0",1617755236060,0.00213397,58123.0,58122.0,1.62875339]
["bitfinex-derivatives","BTCF0:USTF0",1617755236961,0.00518146,58123.0,58122.0,1.62875339]
["bitfinex-derivatives","BTCF0:USTF0",1617755237564,0.30479866,58124.0,58122.0,1.62875339]
["bitfinex-derivatives","BTCF0:USTF0",1617755238064,0.10725655,58126.0,58123.0,1.11981268]
["bitfinex-derivatives","BTCF0:USTF0",1617755238065,0.47298448,58126.0,58123.0,1.11981268]
["bitfinex-derivatives","BTCF0:USTF0",1617755238565,0.47298448,58126.0,58123.0,1.18102521]
["bitfinex-derivatives","BTCF0:USTF0",1617755238765,0.36572793,58126.0,58123.0,1.18102521]
["bitfinex-derivatives","BTCF0:USTF0",1617755238968,0.71106145,58154.0,58123.0,1.18102521]
["bitfinex-derivatives","BTCF0:USTF0",1617755238969,0.36580108,58127.0,58125.0,1.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1617755239367,0.30483607,58126.0,58123.0,0.50900119]
["bitfinex-derivatives","BTCF0:USTF0",1617755240168,0.36580108,58127.0,58125.0,1.11948678]
["bitfinex-derivatives","BTCF0:USTF0",1617755240568,0.36580108,58127.0,58126.0,1.11947324]
["bitfinex-derivatives","BTCF0:USTF0",1617755241170,0.67051504,58127.0,58126.0,1.11947324]
["bitfinex-derivatives","BTCF0:USTF0",1617755241572,0.67051504,58127.0,58126.0,1.22672979]
["bitfinex-derivatives","BTCF0:USTF0",1617755241971,0.67051504,58127.0,58126.0,1.28794214]
["bitfinex-derivatives","BTCF0:USTF0",1617755242771,0.67051504,58127.0,58126.0,1.43773214]
["bitfinex-derivatives","BTCF0:USTF0",1617755243573,0.77777159,58127.0,58126.0,1.43773214]
["bitfinex-derivatives","BTCF0:USTF0",1617755244375,1.02262159,58127.0,58126.0,1.43773214]
["bitfinex-derivatives","BTCF0:USTF0",1617755245677,0.41197051,58127.0,58126.0,1.43773214]
["bitfinex-derivatives","BTCF0:USTF0",1617755246680,0.10725655,58127.0,58126.0,0.25704655]
["bitfinex-derivatives","BTCF0:USTF0",1617755246878,0.77747852,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755247079,0.77747852,58127.0,58126.0,1.22662901]
["bitfinex-derivatives","BTCF0:USTF0",1617755247680,0.67022197,58127.0,58126.0,1.22662901]
["bitfinex-derivatives","BTCF0:USTF0",1617755247881,0.91507241,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755248181,0.67022197,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755248781,0.30465558,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755250087,0.67016582,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755250485,0.67016582,58127.0,58126.0,1.44235162]
["bitfinex-derivatives","BTCF0:USTF0",1617755250689,0.30465558,58127.0,58126.0,1.44235162]
["bitfinex-derivatives","BTCF0:USTF0",1617755252886,0.30465558,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755253085,0.36563835,58130.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755253485,0.30460762,58127.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755253886,0.36550884,58128.0,58126.0,1.28784162]
["bitfinex-derivatives","BTCF0:USTF0",1617755254287,0.30460554,58127.0,58126.0,0.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1617755254487,0.91497853,58127.0,58126.0,0.16846916]
["bitfinex-derivatives","BTCF0:USTF0",1617755254686,0.91497853,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755255088,0.61037299,58127.0,58126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755255287,0.91492828,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755255588,0.61037299,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755255788,0.91497132,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755256189,0.67010467,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755256691,0.30459833,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755258893,0.67015326,58127.0,58126.0,1.22692913]
["bitfinex-derivatives","BTCF0:USTF0",1617755261999,0.67015326,58127.0,58126.0,1.37157913]
["bitfinex-derivatives","BTCF0:USTF0",1617755265704,0.67015326,58127.0,58126.0,1.88103735]
["bitfinex-derivatives","BTCF0:USTF0",1617755268606,0.67015326,58127.0,58126.0,1.37157913]
["bitfinex-derivatives","BTCF0:USTF0",1617755269809,0.67015326,58127.0,58126.0,0.25190655]
["bitfinex-derivatives","BTCF0:USTF0",1617755270011,0.67015326,58127.0,58126.0,1.37270845]
["bitfinex-derivatives","BTCF0:USTF0",1617755270411,0.67015326,58127.0,58126.0,1.88215985]
["bitfinex-derivatives","BTCF0:USTF0",1617755270811,0.67015326,58127.0,58126.0,1.94337473]
["bitfinex-derivatives","BTCF0:USTF0",1617755273915,0.67015326,58127.0,58126.0,1.43392333]
["bitfinex-derivatives","BTCF0:USTF0",1617755274717,1.11876701,58127.0,58126.0,1.9439679]
["bitfinex-derivatives","BTCF0:USTF0",1617755275518,1.11876701,58127.0,58126.0,1.88275302]
["bitfinex-derivatives","BTCF0:USTF0",1617755276019,1.11876701,58127.0,58126.0,1.94396964]
["bitfinex-derivatives","BTCF0:USTF0",1617755276320,0.67015326,58127.0,58126.0,1.94396964]
["bitfinex-derivatives","BTCF0:USTF0",1617755284133,1.11805403,58127.0,58126.0,1.94396964]
["bitfinex-derivatives","BTCF0:USTF0",1617755285835,1.11805403,58127.0,58126.0,1.43392507]
["bitfinex-derivatives","BTCF0:USTF0",1617755286735,1.11805403,58127.0,58126.0,1.94397464]
["bitfinex-derivatives","BTCF0:USTF0",1617755287939,0.67015326,58127.0,58126.0,1.94397464]
["bitfinex-derivatives","BTCF0:USTF0",1617755288840,1.11802103,58127.0,58126.0,1.94397464]
["bitfinex-derivatives","BTCF0:USTF0",1617755289644,1.11802103,58127.0,58126.0,1.43392507]
["bitfinex-derivatives","BTCF0:USTF0",1617755289841,1.16902103,58127.0,58126.0,1.43392507]
["bitfinex-derivatives","BTCF0:USTF0",1617755290439,1.11802103,58127.0,58126.0,1.43392507]
["bitfinex-derivatives","BTCF0:USTF0",1617755290842,1.36289836,58127.0,58126.0,1.43392507]
["bitfinex-derivatives","BTCF0:USTF0",1617755291042,3.86289836,58127.0,58126.0,1.28927507]
["bitfinex-derivatives","BTCF0:USTF0",1617755291242,3.61802103,58127.0,58126.0,1.28927507]
["bitfinex-derivatives","BTCF0:USTF0",1617755291443,3.86972103,58127.0,58126.0,1.28927507]
["bitfinex-derivatives","BTCF0:USTF0",1617755291643,4.99010002,58127.0,58126.0,0.84095431]
["bitfinex-derivatives","BTCF0:USTF0",1617755292042,4.99010002,58127.0,58126.0,0.73049776]
["bitfinex-derivatives","BTCF0:USTF0",1617755292043,5.09735657,58127.0,58126.0,0.73049776]
["bitfinex-derivatives","BTCF0:USTF0",1617755292243,5.09735657,58127.0,58126.0,0.68369776]
["bitfinex-derivatives","BTCF0:USTF0",1617755293044,5.09735657,58127.0,58126.0,0.30567325]
["bitfinex-derivatives","BTCF0:USTF0",1617755293446,5.09735657,58127.0,58126.0,0.28537325]
["bitfinex-derivatives","BTCF0:USTF0",1617755295547,5.09735657,58127.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755295944,1.10725655,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755296145,1.22706655,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755296345,2.97194425,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755296845,1.97194425,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755297045,2.02324425,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755297446,0.47194425,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755297646,0.35213425,58119.0,58118.0,0.06122395]
["bitfinex-derivatives","BTCF0:USTF0",1617755298749,0.35213425,58119.0,58118.0,0.44779778]
["bitfinex-derivatives","BTCF0:USTF0",1617755299247,0.35213425,58119.0,58118.0,0.50901476]
["bitfinex-derivatives","BTCF0:USTF0",1617755299846,0.10725655,58119.0,58118.0,0.50901476]
["bitfinex-derivatives","BTCF0:USTF0",1617755301548,0.35212126,58119.0,58118.0,0.50901476]
["bitfinex-derivatives","BTCF0:USTF0",1617755303451,0.35212126,58119.0,58118.0,0.06121698]
["bitfinex-derivatives","BTCF0:USTF0",1617755304451,2.85212126,58119.0,58118.0,0.06121698]
["bitfinex-derivatives","BTCF0:USTF0",1617755304851,3.86484608,58119.0,58118.0,0.06121698]
["bitfinex-derivatives","BTCF0:USTF0",1617755305452,3.86484608,58119.0,58110.0,0.44772785]
["bitfinex-derivatives","BTCF0:USTF0",1617755305852,3.86484608,58119.0,58095.0,0.56983544]
["bitfinex-derivatives","BTCF0:USTF0",1617755305853,3.86484608,58119.0,58108.0,0.44773295]
["bitfinex-derivatives","BTCF0:USTF0",1617755306053,0.22534655,58109.0,58108.0,0.44773295]
["bitfinex-derivatives","BTCF0:USTF0",1617755306853,0.22534655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755309755,0.2,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755310256,1.10725655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755310857,1.10725655,58109.0,58108.0,0.06122449]
["bitfinex-derivatives","BTCF0:USTF0",1617755311662,2.60725655,58109.0,58108.0,0.06122449]
["bitfinex-derivatives","BTCF0:USTF0",1617755314464,2.60725655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755314665,2.70708655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755317567,2.60725655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755320076,1.60725655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755320276,0.10725655,58109.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755321279,0.10725655,58109.0,58107.0,0.47245096]
["bitfinex-derivatives","BTCF0:USTF0",1617755321679,0.10725655,58109.0,58108.0,0.36518469]
["bitfinex-derivatives","BTCF0:USTF0",1617755322080,0.10725655,58109.0,58108.0,0.42640689]
["bitfinex-derivatives","BTCF0:USTF0",1617755322684,0.00211562,58111.0,58108.0,0.42640689]
["bitfinex-derivatives","BTCF0:USTF0",1617755323086,0.00211562,58111.0,58109.0,0.36518145]
["bitfinex-derivatives","BTCF0:USTF0",1617755323487,0.00211521,58112.0,58110.0,0.36517576]
["bitfinex-derivatives","BTCF0:USTF0",1617755323886,0.00211589,58113.0,58110.0,0.73070963]
["bitfinex-derivatives","BTCF0:USTF0",1617755324487,0.00211589,58113.0,58112.0,0.30431308]
["bitfinex-derivatives","BTCF0:USTF0",1617755326189,0.00513766,58113.0,58112.0,0.30431308]
["bitfinex-derivatives","BTCF0:USTF0",1617755326590,0.30220051,58113.0,58110.0,0.30429748]
["bitfinex-derivatives","BTCF0:USTF0",1617755326788,1.30220051,58113.0,58110.0,0.30429748]
["bitfinex-derivatives","BTCF0:USTF0",1617755326989,2.80220051,58113.0,58110.0,0.30429748]
["bitfinex-derivatives","BTCF0:USTF0",1617755327491,0.00513449,58111.0,58110.0,0.30429748]
["bitfinex-derivatives","BTCF0:USTF0",1617755329092,1.01016679,58111.0,58109.0,0.30430399]
["bitfinex-derivatives","BTCF0:USTF0",1617755329291,1.5,58110.0,58109.0,0.30430399]
["bitfinex-derivatives","BTCF0:USTF0",1617755329492,1.5,58110.0,58108.0,0.30431396]
["bitfinex-derivatives","BTCF0:USTF0",1617755329692,0.01016238,58109.0,58107.0,0.41157415]
["bitfinex-derivatives","BTCF0:USTF0",1617755330093,0.10725655,58108.0,58107.0,0.41157415]
["bitfinex-derivatives","BTCF0:USTF0",1617755330293,1.60725655,58108.0,58107.0,0.41157415]
["bitfinex-derivatives","BTCF0:USTF0",1617755330492,2.60725655,58108.0,58107.0,0.41157415]
["bitfinex-derivatives","BTCF0:USTF0",1617755330693,2.61741677,58108.0,58106.0,0.30436705]
["bitfinex-derivatives","BTCF0:USTF0",1617755331294,1.2,58107.0,58104.0,0.30438012]
["bitfinex-derivatives","BTCF0:USTF0",1617755331493,1.5,58106.0,58104.0,0.30438012]
["bitfinex-derivatives","BTCF0:USTF0",1617755331695,1.5,58106.0,58101.0,0.30438262]
["bitfinex-derivatives","BTCF0:USTF0",1617755332194,1.10725655,58102.0,58101.0,0.30438262]
["bitfinex-derivatives","BTCF0:USTF0",1617755332395,2.76405661,58102.0,58101.0,0.30438262]
["bitfinex-derivatives","BTCF0:USTF0",1617755332795,3.05534733,58102.0,58098.0,0.41164638]
["bitfinex-derivatives","BTCF0:USTF0",1617755333395,1.01014389,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755333795,1.0,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755333995,2.5,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755334396,2.50512422,58099.0,58098.0,0.41164737]
["bitfinex-derivatives","BTCF0:USTF0",1617755335203,2.51014676,58099.0,58098.0,0.41164737]
["bitfinex-derivatives","BTCF0:USTF0",1617755335601,2.66841676,58099.0,58098.0,0.41164737]
["bitfinex-derivatives","BTCF0:USTF0",1617755335803,2.66841676,58099.0,58098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755336202,2.65827,58099.0,58097.0,0.30439532]
["bitfinex-derivatives","BTCF0:USTF0",1617755336604,0.30137914,58098.0,58095.0,0.30440364]
["bitfinex-derivatives","BTCF0:USTF0",1617755336803,1.5,58097.0,58095.0,0.30440364]
["bitfinex-derivatives","BTCF0:USTF0",1617755337204,0.30141843,58096.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755337406,1.5,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755337606,1.80137716,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755338009,2.80137716,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755338208,2.90863371,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755338608,2.60725655,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755339008,2.90862134,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755339409,2.61740115,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755339808,2.60725655,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755340009,1.60725655,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755340209,2.60936448,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755340611,0.10936448,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755340810,0.10725655,58095.0,58094.0,0.30456682]
["bitfinex-derivatives","BTCF0:USTF0",1617755341310,0.10725655,58095.0,58094.0,0.66969972]
["bitfinex-derivatives","BTCF0:USTF0",1617755341711,0.00210494,58099.0,58094.0,0.66969972]
["bitfinex-derivatives","BTCF0:USTF0",1617755341911,0.00210471,58100.0,58094.0,0.78214972]
["bitfinex-derivatives","BTCF0:USTF0",1617755342311,0.00210471,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755342511,0.00721485,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755342711,0.0021034,58101.0,58099.0,0.41153467]
["bitfinex-derivatives","BTCF0:USTF0",1617755343114,0.00210467,58102.0,58100.0,0.30427839]
["bitfinex-derivatives","BTCF0:USTF0",1617755343512,0.00210467,58102.0,58101.0,0.30427754]
["bitfinex-derivatives","BTCF0:USTF0",1617755344914,0.00511421,58102.0,58099.0,0.41153903]
["bitfinex-derivatives","BTCF0:USTF0",1617755345313,0.00210573,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755345714,1.00210573,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755345912,2.5,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755346712,1.5,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755346914,2.80086911,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755348715,2.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755349317,2.16176734,58100.0,58099.0,0.41215523]
["bitfinex-derivatives","BTCF0:USTF0",1617755351417,2.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755353018,3.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755353419,2.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755353620,3.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755353819,2.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755354819,3.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755355520,3.16176734,58100.0,58099.0,0.41236524]
["bitfinex-derivatives","BTCF0:USTF0",1617755356720,3.60291606,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755357724,3.16176734,58100.0,58099.0,0.41237075]
["bitfinex-derivatives","BTCF0:USTF0",1617755359826,3.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755360726,3.60289694,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755362028,3.16176734,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755362531,1.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755367239,2.10307548,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755367639,1.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755367839,0.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755368643,0.66176734,58100.0,58099.0,0.77863319]
["bitfinex-derivatives","BTCF0:USTF0",1617755370841,0.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755373346,0.90673552,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755373746,0.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755374151,0.90673329,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755374551,0.66176734,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755374950,0.90672925,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755375548,0.66176734,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755375848,0.90672925,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755376249,0.66176734,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755382959,1.66176734,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755383958,1.90673304,58100.0,58099.0,0.77873988]
["bitfinex-derivatives","BTCF0:USTF0",1617755385161,1.90673304,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755385761,2.34830541,58100.0,58099.0,0.41238766]
["bitfinex-derivatives","BTCF0:USTF0",1617755386663,2.34830541,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755386865,0.90673304,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755388066,0.66176734,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755388466,0.90673065,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755389070,0.66176734,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755389468,1.66176734,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755389669,0.66176734,58100.0,58099.0,0.77890136]
["bitfinex-derivatives","BTCF0:USTF0",1617755390269,1.34946329,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755390670,1.10449732,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755395276,1.34946106,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755395875,1.10449732,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755396874,0.66176734,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755397779,0.66176734,58100.0,58099.0,1.73789029]
["bitfinex-derivatives","BTCF0:USTF0",1617755398378,0.30086911,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755402581,0.30086911,58100.0,58099.0,1.12055]
["bitfinex-derivatives","BTCF0:USTF0",1617755403181,0.30086911,58100.0,58099.0,1.22780655]
["bitfinex-derivatives","BTCF0:USTF0",1617755403985,0.30086911,58100.0,58099.0,1.28904341]
["bitfinex-derivatives","BTCF0:USTF0",1617755405187,0.10725655,58107.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755405688,0.30179842,58100.0,58099.0,1.22798474]
["bitfinex-derivatives","BTCF0:USTF0",1617755406089,0.30179842,58100.0,58099.0,1.737407]
["bitfinex-derivatives","BTCF0:USTF0",1617755406489,0.30179842,58100.0,58099.0,1.22798474]
["bitfinex-derivatives","BTCF0:USTF0",1617755407090,0.30179842,58100.0,58099.0,1.73740683]
["bitfinex-derivatives","BTCF0:USTF0",1617755408791,0.30179842,58100.0,58099.0,1.22798474]
["bitfinex-derivatives","BTCF0:USTF0",1617755409191,0.45261842,58100.0,58099.0,1.22798474]
["bitfinex-derivatives","BTCF0:USTF0",1617755409592,1.05944812,58100.0,58099.0,1.22798474]
["bitfinex-derivatives","BTCF0:USTF0",1617755410394,1.05944812,58100.0,58099.0,0.77969346]
["bitfinex-derivatives","BTCF0:USTF0",1617755410595,2.05944812,58100.0,58099.0,0.77969346]
["bitfinex-derivatives","BTCF0:USTF0",1617755410794,2.50188909,58100.0,58099.0,0.77969346]
["bitfinex-derivatives","BTCF0:USTF0",1617755411996,4.00188909,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755412998,4.36935723,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755414101,2.86935723,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755414702,2.50188909,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755415103,4.00188909,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755415501,4.36937594,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755415703,3.36937594,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755415902,4.36937594,58100.0,58099.0,0.67243691]
["bitfinex-derivatives","BTCF0:USTF0",1617755416102,4.36937594,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755418408,2.86937594,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755419211,2.50188909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755420916,3.00780945,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755422615,2.50188909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755423015,1.50188909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755424419,2.50188909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755424619,2.55418909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755424819,2.50188909,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755425021,4.5077844,58100.0,58099.0,0.30565314]
["bitfinex-derivatives","BTCF0:USTF0",1617755425421,4.5077844,58100.0,58085.0,0.61666391]
["bitfinex-derivatives","BTCF0:USTF0",1617755425422,4.87529336,58100.0,58097.0,0.30565992]
["bitfinex-derivatives","BTCF0:USTF0",1617755425823,2.61755425,58098.0,58093.0,0.30566953]
["bitfinex-derivatives","BTCF0:USTF0",1617755426023,1.5,58097.0,58093.0,0.30566953]
["bitfinex-derivatives","BTCF0:USTF0",1617755426222,1.5,58097.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755426422,0.4742,58096.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755426623,1.5,58095.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755426824,1.61721784,58094.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755427023,1.5,58093.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755427224,4.22499851,58093.0,58092.0,0.30567391]
["bitfinex-derivatives","BTCF0:USTF0",1617755427625,4.8375546,58093.0,58091.0,0.30568046]
["bitfinex-derivatives","BTCF0:USTF0",1617755428027,1.72457148,58092.0,58089.0,0.36681701]
["bitfinex-derivatives","BTCF0:USTF0",1617755428226,3.22457148,58092.0,58089.0,0.36681701]
["bitfinex-derivatives","BTCF0:USTF0",1617755428628,2.11180946,58090.0,58088.0,0.36682047]
["bitfinex-derivatives","BTCF0:USTF0",1617755429026,1.5,58089.0,58088.0,0.36682047]
["bitfinex-derivatives","BTCF0:USTF0",1617755429226,2.85687635,58089.0,58088.0,0.36682047]
["bitfinex-derivatives","BTCF0:USTF0",1617755429427,3.85687635,58089.0,58088.0,0.36682047]
["bitfinex-derivatives","BTCF0:USTF0",1617755429628,4.22441685,58089.0,58088.0,0.67250662]
["bitfinex-derivatives","BTCF0:USTF0",1617755429829,4.42441685,58089.0,58088.0,0.67250662]
["bitfinex-derivatives","BTCF0:USTF0",1617755431032,4.42441685,58089.0,58088.0,0.30568615]
["bitfinex-derivatives","BTCF0:USTF0",1617755431433,4.42441685,58089.0,58088.0,0.36694251]
["bitfinex-derivatives","BTCF0:USTF0",1617755431933,4.42441685,58089.0,58088.0,0.30568615]
["bitfinex-derivatives","BTCF0:USTF0",1617755432734,4.22441685,58089.0,58088.0,0.30568615]
["bitfinex-derivatives","BTCF0:USTF0",1617755435939,4.42441685,58089.0,58088.0,0.30568615]
["bitfinex-derivatives","BTCF0:USTF0",1617755436139,4.05687635,58089.0,58087.0,0.3051724]
["bitfinex-derivatives","BTCF0:USTF0",1617755436741,1.47952921,58088.0,58086.0,0.30517451]
["bitfinex-derivatives","BTCF0:USTF0",1617755436941,1.5,58087.0,58086.0,0.30517451]
["bitfinex-derivatives","BTCF0:USTF0",1617755437143,2.1658793,58087.0,58086.0,0.30517451]
["bitfinex-derivatives","BTCF0:USTF0",1617755437343,2.27313585,58087.0,58086.0,0.30517451]
["bitfinex-derivatives","BTCF0:USTF0",1617755437544,2.5181903,58087.0,58086.0,0.28607451]
["bitfinex-derivatives","BTCF0:USTF0",1617755437745,2.96176406,58087.0,58081.0,0.30520496]
["bitfinex-derivatives","BTCF0:USTF0",1617755438545,0.36292679,58082.0,58081.0,0.30520496]
["bitfinex-derivatives","BTCF0:USTF0",1617755438945,1.36292679,58082.0,58078.0,0.36624913]
["bitfinex-derivatives","BTCF0:USTF0",1617755439148,1.80626098,58082.0,58075.0,0.36625477]
["bitfinex-derivatives","BTCF0:USTF0",1617755439347,0.36273086,58076.0,58075.0,0.36625477]
["bitfinex-derivatives","BTCF0:USTF0",1617755439546,1.52064086,58076.0,58075.0,0.36625477]
["bitfinex-derivatives","BTCF0:USTF0",1617755439947,1.52064086,58076.0,58073.0,0.36625888]
["bitfinex-derivatives","BTCF0:USTF0",1617755440347,2.20877981,58076.0,58071.0,0.36625839]
["bitfinex-derivatives","BTCF0:USTF0",1617755440948,2.20877981,58076.0,58066.0,0.44764915]
["bitfinex-derivatives","BTCF0:USTF0",1617755440949,1.36254544,58072.0,58070.0,0.36626025]
["bitfinex-derivatives","BTCF0:USTF0",1617755441349,0.71487912,58071.0,58066.0,0.44764915]
["bitfinex-derivatives","BTCF0:USTF0",1617755441552,1.0,58070.0,58066.0,0.44764915]
["bitfinex-derivatives","BTCF0:USTF0",1617755441952,0.01016895,58067.0,58066.0,0.44764915]
["bitfinex-derivatives","BTCF0:USTF0",1617755442353,0.01017061,58068.0,58066.0,0.44764915]
["bitfinex-derivatives","BTCF0:USTF0",1617755442753,0.01017061,58068.0,58067.0,0.81390547]
["bitfinex-derivatives","BTCF0:USTF0",1617755442754,1.01017061,58068.0,58067.0,0.81390547]
["bitfinex-derivatives","BTCF0:USTF0",1617755443154,0.36253383,58070.0,58067.0,0.36625746]
["bitfinex-derivatives","BTCF0:USTF0",1617755443756,0.3624117,58069.0,58068.0,0.42753863]
["bitfinex-derivatives","BTCF0:USTF0",1617755443955,0.5234017,58069.0,58068.0,0.42753863]
["bitfinex-derivatives","BTCF0:USTF0",1617755444156,0.16099,58069.0,58068.0,0.36627085]
["bitfinex-derivatives","BTCF0:USTF0",1617755444758,0.40605859,58069.0,58068.0,0.36627085]
["bitfinex-derivatives","BTCF0:USTF0",1617755444957,1.40605859,58069.0,58068.0,0.36627085]
["bitfinex-derivatives","BTCF0:USTF0",1617755445359,1.16099,58069.0,58068.0,0.36627085]
["bitfinex-derivatives","BTCF0:USTF0",1617755448062,1.16099,58069.0,58065.0,0.36518522]
["bitfinex-derivatives","BTCF0:USTF0",1617755448262,0.16099,58069.0,58065.0,0.36518522]
["bitfinex-derivatives","BTCF0:USTF0",1617755448461,0.0021084,58070.0,58065.0,0.36518522]
["bitfinex-derivatives","BTCF0:USTF0",1617755448662,1.10725655,58071.0,58066.0,0.36518619]
["bitfinex-derivatives","BTCF0:USTF0",1617755449062,0.00210844,58070.0,58065.0,0.36518577]
["bitfinex-derivatives","BTCF0:USTF0",1617755450164,1.0,58069.0,58065.0,0.36518577]
["bitfinex-derivatives","BTCF0:USTF0",1617755450365,1.0,58069.0,58064.0,0.36518935]
["bitfinex-derivatives","BTCF0:USTF0",1617755450567,1.0,58067.0,58064.0,0.36518935]
["bitfinex-derivatives","BTCF0:USTF0",1617755450766,1.0,58066.0,58064.0,0.36518935]
["bitfinex-derivatives","BTCF0:USTF0",1617755451166,1.0,58065.0,58064.0,0.36518935]
["bitfinex-derivatives","BTCF0:USTF0",1617755451367,1.22615655,58065.0,58062.0,0.3651934]
["bitfinex-derivatives","BTCF0:USTF0",1617755453167,1.22615655,58065.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755453168,1.0,58064.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755454870,0.22615655,58065.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755454871,1.22615655,58065.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755455069,1.10725655,58065.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755455269,0.10725655,58065.0,58061.0,0.36519936]
["bitfinex-derivatives","BTCF0:USTF0",1617755455670,0.10725655,58065.0,58062.0,0.36522136]
["bitfinex-derivatives","BTCF0:USTF0",1617755456071,0.10725655,58065.0,58063.0,0.36522466]
["bitfinex-derivatives","BTCF0:USTF0",1617755456271,0.10725655,58065.0,58060.0,0.06127325]
["bitfinex-derivatives","BTCF0:USTF0",1617755458275,0.10725655,58065.0,58064.0,0.36545019]
["bitfinex-derivatives","BTCF0:USTF0",1617755458877,0.10725655,58065.0,58062.0,0.36521931]
["bitfinex-derivatives","BTCF0:USTF0",1617755459074,1.10725655,58065.0,58062.0,0.36521931]
["bitfinex-derivatives","BTCF0:USTF0",1617755459275,0.10725655,58065.0,58062.0,0.36521931]
["bitfinex-derivatives","BTCF0:USTF0",1617755460275,1.0,58063.0,58062.0,0.36521931]
["bitfinex-derivatives","BTCF0:USTF0",1617755460476,1.10386,58063.0,58062.0,0.36521931]
["bitfinex-derivatives","BTCF0:USTF0",1617755460676,1.10386,58063.0,58060.0,0.36522799]
["bitfinex-derivatives","BTCF0:USTF0",1617755461179,1.10386,58063.0,58058.0,0.36523412]
["bitfinex-derivatives","BTCF0:USTF0",1617755461377,0.10725655,58059.0,58058.0,0.36523412]
["bitfinex-derivatives","BTCF0:USTF0",1617755461577,0.10725655,58059.0,58054.0,0.44639726]
["bitfinex-derivatives","BTCF0:USTF0",1617755462077,0.10725655,58059.0,58058.0,0.42650935]
["bitfinex-derivatives","BTCF0:USTF0",1617755462479,0.10725655,58059.0,58058.0,0.36523396]
["bitfinex-derivatives","BTCF0:USTF0",1617755463683,1.10725655,58059.0,58058.0,0.36523396]
["bitfinex-derivatives","BTCF0:USTF0",1617755464084,1.10725655,58059.0,58052.0,0.06127549]
["bitfinex-derivatives","BTCF0:USTF0",1617755464085,1.10725655,58059.0,58057.0,0.36524416]
["bitfinex-derivatives","BTCF0:USTF0",1617755464484,1.10725655,58059.0,58055.0,0.36524878]
["bitfinex-derivatives","BTCF0:USTF0",1617755465286,1.0,58058.0,58055.0,0.36524878]
["bitfinex-derivatives","BTCF0:USTF0",1617755465685,1.0,58056.0,58055.0,0.36524878]
["bitfinex-derivatives","BTCF0:USTF0",1617755465886,1.0,58056.0,58054.0,0.36525103]
["bitfinex-derivatives","BTCF0:USTF0",1617755466786,1.0,58056.0,58053.0,0.36525804]
["bitfinex-derivatives","BTCF0:USTF0",1617755467688,1.0,58054.0,58053.0,0.36525804]
["bitfinex-derivatives","BTCF0:USTF0",1617755467891,1.0,58054.0,58052.0,0.36527235]
["bitfinex-derivatives","BTCF0:USTF0",1617755468389,1.0,58054.0,58053.0,0.30439402]
["bitfinex-derivatives","BTCF0:USTF0",1617755468589,0.0021061,58058.0,58053.0,0.30439402]
["bitfinex-derivatives","BTCF0:USTF0",1617755468990,1.0,58054.0,58053.0,0.30439402]
["bitfinex-derivatives","BTCF0:USTF0",1617755469292,1.0,58054.0,58048.0,0.44642649]
["bitfinex-derivatives","BTCF0:USTF0",1617755469293,1.0,58054.0,58051.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617755470090,0.10725655,58059.0,58051.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617755470091,1.0,58052.0,58051.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617755471392,1.10725655,58052.0,58051.0,0.30396397]
["bitfinex-derivatives","BTCF0:USTF0",1617755472093,1.10725655,58052.0,58051.0,0.27726397]
["bitfinex-derivatives","BTCF0:USTF0",1617755473796,1.10725655,58052.0,58047.0,0.36496705]
["bitfinex-derivatives","BTCF0:USTF0",1617755474398,1.10725655,58052.0,58046.0,0.36499251]
["bitfinex-derivatives","BTCF0:USTF0",1617755474800,1.10934858,58052.0,58042.0,0.36499085]
["bitfinex-derivatives","BTCF0:USTF0",1617755475402,1.24831655,58043.0,58042.0,0.36499085]
["bitfinex-derivatives","BTCF0:USTF0",1617755475999,1.24831655,58043.0,58040.0,0.36499472]
["bitfinex-derivatives","BTCF0:USTF0",1617755476399,1.24831655,58043.0,58038.0,0.36501032]
["bitfinex-derivatives","BTCF0:USTF0",1617755476599,1.0,58041.0,58033.0,0.44612373]
["bitfinex-derivatives","BTCF0:USTF0",1617755477002,1.0,58041.0,58028.0,0.50695878]
["bitfinex-derivatives","BTCF0:USTF0",1617755477003,1.0,58041.0,58037.0,0.36501577]
["bitfinex-derivatives","BTCF0:USTF0",1617755477400,0.24831655,58043.0,58036.0,0.36502334]
["bitfinex-derivatives","BTCF0:USTF0",1617755477599,1.0,58039.0,58036.0,0.36502334]
["bitfinex-derivatives","BTCF0:USTF0",1617755477801,1.0,58039.0,58037.0,0.36502334]
["bitfinex-derivatives","BTCF0:USTF0",1617755478203,1.0,58038.0,58037.0,0.36502334]
["bitfinex-derivatives","BTCF0:USTF0",1617755478804,1.0,58038.0,58036.0,0.36499827]
["bitfinex-derivatives","BTCF0:USTF0",1617755479205,1.0,58038.0,58037.0,0.06129039]
["bitfinex-derivatives","BTCF0:USTF0",1617755479604,1.0,58038.0,58035.0,0.3650026]
["bitfinex-derivatives","BTCF0:USTF0",1617755480006,1.0,58038.0,58031.0,0.36425277]
["bitfinex-derivatives","BTCF0:USTF0",1617755480406,1.0,58038.0,58032.0,0.36425343]
["bitfinex-derivatives","BTCF0:USTF0",1617755480606,1.0,58034.0,58032.0,0.36425343]
["bitfinex-derivatives","BTCF0:USTF0",1617755481205,1.0,58034.0,58021.0,0.56719735]
["bitfinex-derivatives","BTCF0:USTF0",1617755481206,1.0,58033.0,58029.0,0.36425348]
["bitfinex-derivatives","BTCF0:USTF0",1617755481406,0.10725655,58030.0,58029.0,0.36425348]
["bitfinex-derivatives","BTCF0:USTF0",1617755481606,0.10725655,58030.0,58028.0,0.36425385]
["bitfinex-derivatives","BTCF0:USTF0",1617755481807,0.25196655,58030.0,58028.0,0.36425385]
["bitfinex-derivatives","BTCF0:USTF0",1617755482208,0.25196655,58030.0,58029.0,0.06129103]
["bitfinex-derivatives","BTCF0:USTF0",1617755482607,0.25196655,58030.0,58028.0,0.36425385]
["bitfinex-derivatives","BTCF0:USTF0",1617755483510,1.0,58029.0,58028.0,0.36425385]
["bitfinex-derivatives","BTCF0:USTF0",1617755483809,1.0,58029.0,58025.0,0.36428192]
["bitfinex-derivatives","BTCF0:USTF0",1617755484310,1.0,58029.0,57997.0,0.70832596]
["bitfinex-derivatives","BTCF0:USTF0",1617755484311,1.0,58029.0,58024.0,0.36428513]
["bitfinex-derivatives","BTCF0:USTF0",1617755484711,1.0,58029.0,58027.0,0.36480545]
["bitfinex-derivatives","BTCF0:USTF0",1617755485312,1.0,58029.0,58026.0,0.36480717]
["bitfinex-derivatives","BTCF0:USTF0",1617755485511,1.0,58028.0,58026.0,0.36480717]
["bitfinex-derivatives","BTCF0:USTF0",1617755486014,1.0,58028.0,58026.0,0.06129839]
["bitfinex-derivatives","BTCF0:USTF0",1617755486512,1.0,58028.0,58024.0,0.36482227]
["bitfinex-derivatives","BTCF0:USTF0",1617755488016,1.0,58028.0,58013.0,0.5066996]
["bitfinex-derivatives","BTCF0:USTF0",1617755488017,1.0,58028.0,58023.0,0.36482721]
["bitfinex-derivatives","BTCF0:USTF0",1617755488916,1.0,58028.0,58022.0,0.36483984]
["bitfinex-derivatives","BTCF0:USTF0",1617755489116,1.0,58027.0,58022.0,0.36483984]
["bitfinex-derivatives","BTCF0:USTF0",1617755489517,0.10725655,58023.0,58022.0,0.36483984]
["bitfinex-derivatives","BTCF0:USTF0",1617755489717,0.10725655,58023.0,58021.0,0.36484648]
["bitfinex-derivatives","BTCF0:USTF0",1617755490518,1.0,58022.0,58021.0,0.36484648]
["bitfinex-derivatives","BTCF0:USTF0",1617755490718,1.0,58022.0,58005.0,0.1532515]
["bitfinex-derivatives","BTCF0:USTF0",1617755490719,1.0,58022.0,58020.0,0.36484639]
["bitfinex-derivatives","BTCF0:USTF0",1617755491122,1.0,58022.0,58019.0,0.36485059]
["bitfinex-derivatives","BTCF0:USTF0",1617755492122,1.0,58022.0,58014.0,0.36393742]
["bitfinex-derivatives","BTCF0:USTF0",1617755492722,1.0,58016.0,58014.0,0.36393742]
["bitfinex-derivatives","BTCF0:USTF0",1617755492926,1.1373,58016.0,58014.0,0.36393742]
["bitfinex-derivatives","BTCF0:USTF0",1617755493424,1.1373,58016.0,58013.0,0.36394488]
["bitfinex-derivatives","BTCF0:USTF0",1617755493625,0.10725655,58015.0,58013.0,0.36394488]
["bitfinex-derivatives","BTCF0:USTF0",1617755495925,0.10725655,58015.0,58005.0,0.0613055]
["bitfinex-derivatives","BTCF0:USTF0",1617755495926,0.10725655,58015.0,58014.0,0.36443997]
["bitfinex-derivatives","BTCF0:USTF0",1617755497427,0.10725655,58015.0,58014.0,0.80984292]
["bitfinex-derivatives","BTCF0:USTF0",1617755497626,0.10725655,58015.0,58014.0,0.91709947]
["bitfinex-derivatives","BTCF0:USTF0",1617755498027,0.10725655,58015.0,58014.0,0.97840538]
["bitfinex-derivatives","BTCF0:USTF0",1617755501531,0.10725655,58015.0,58014.0,0.53300243]
["bitfinex-derivatives","BTCF0:USTF0",1617755502532,0.10725655,58015.0,58014.0,0.83669197]
["bitfinex-derivatives","BTCF0:USTF0",1617755503232,0.10725655,58015.0,58014.0,0.72943542]
["bitfinex-derivatives","BTCF0:USTF0",1617755504132,0.10725655,58015.0,58014.0,0.66812951]
["bitfinex-derivatives","BTCF0:USTF0",1617755504633,0.10725655,58015.0,58014.0,0.30368954]
["bitfinex-derivatives","BTCF0:USTF0",1617755505032,0.10725655,58015.0,58007.0,0.55244585]
["bitfinex-derivatives","BTCF0:USTF0",1617755505033,0.10725655,58015.0,58013.0,0.30354057]
["bitfinex-derivatives","BTCF0:USTF0",1617755505432,0.10725655,58015.0,58014.0,0.30354746]
["bitfinex-derivatives","BTCF0:USTF0",1617755505833,0.10725655,58015.0,58012.0,0.30355481]
["bitfinex-derivatives","BTCF0:USTF0",1617755506234,0.10725655,58015.0,58011.0,0.30356467]
["bitfinex-derivatives","BTCF0:USTF0",1617755506636,0.10725655,58015.0,58010.0,0.30356396]
["bitfinex-derivatives","BTCF0:USTF0",1617755507936,0.10725655,58015.0,57997.0,0.61319649]
["bitfinex-derivatives","BTCF0:USTF0",1617755507937,0.10725655,58015.0,58012.0,0.30376873]
["bitfinex-derivatives","BTCF0:USTF0",1617755508738,0.10725655,58015.0,58011.0,0.3037744]
["bitfinex-derivatives","BTCF0:USTF0",1617755509340,0.10725655,58015.0,58009.0,0.30378511]
["bitfinex-derivatives","BTCF0:USTF0",1617755510439,0.10725655,58015.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755510440,0.10725655,58015.0,58010.0,0.30378363]
["bitfinex-derivatives","BTCF0:USTF0",1617755511441,0.10725655,58015.0,58009.0,0.30378277]
["bitfinex-derivatives","BTCF0:USTF0",1617755512841,0.10725655,58015.0,58010.0,0.30378114]
["bitfinex-derivatives","BTCF0:USTF0",1617755513640,0.10725655,58015.0,58009.0,0.30378647]
["bitfinex-derivatives","BTCF0:USTF0",1617755514942,1.0,58014.0,58009.0,0.30378647]
["bitfinex-derivatives","BTCF0:USTF0",1617755515341,1.0,58013.0,58009.0,0.30378647]
["bitfinex-derivatives","BTCF0:USTF0",1617755515542,0.10725655,58015.0,58009.0,0.30378647]
["bitfinex-derivatives","BTCF0:USTF0",1617755515741,1.0,58014.0,58009.0,0.30378647]
["bitfinex-derivatives","BTCF0:USTF0",1617755516142,1.0,58014.0,58007.0,0.30352013]
["bitfinex-derivatives","BTCF0:USTF0",1617755516642,1.0,58014.0,58008.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1617755516844,1.0,58013.0,58008.0,0.30352137]
["bitfinex-derivatives","BTCF0:USTF0",1617755517043,1.0,58012.0,58007.0,0.30353967]
["bitfinex-derivatives","BTCF0:USTF0",1617755517644,0.10725655,58008.0,58007.0,0.30353967]
["bitfinex-derivatives","BTCF0:USTF0",1617755518043,0.10725655,58008.0,58004.0,0.6092476]
["bitfinex-derivatives","BTCF0:USTF0",1617755518044,0.10725655,58008.0,58006.0,0.30354021]
["bitfinex-derivatives","BTCF0:USTF0",1617755518444,0.10725655,58008.0,58005.0,0.3035411]
["bitfinex-derivatives","BTCF0:USTF0",1617755518643,0.23241655,58008.0,58005.0,0.3035411]
["bitfinex-derivatives","BTCF0:USTF0",1617755518843,0.23241655,58008.0,58007.0,0.66923017]
["bitfinex-derivatives","BTCF0:USTF0",1617755519447,0.23241655,58008.0,58007.0,0.30419553]
["bitfinex-derivatives","BTCF0:USTF0",1617755520446,0.23241655,58008.0,58006.0,0.30421719]
["bitfinex-derivatives","BTCF0:USTF0",1617755522652,0.23241655,58008.0,58007.0,0.30422214]
["bitfinex-derivatives","BTCF0:USTF0",1617755525254,0.10725655,58008.0,58007.0,0.30422214]
["bitfinex-derivatives","BTCF0:USTF0",1617755527055,0.10725655,58008.0,58007.0,0.36555244]
["bitfinex-derivatives","BTCF0:USTF0",1617755527655,0.10725655,58008.0,58007.0,0.30422214]
["bitfinex-derivatives","BTCF0:USTF0",1617755529456,0.10725655,58008.0,58007.0,0.67022201]
["bitfinex-derivatives","BTCF0:USTF0",1617755533565,0.10725655,58008.0,58007.0,1.11733888]
["bitfinex-derivatives","BTCF0:USTF0",1617755533762,0.10725655,58008.0,58007.0,1.31733888]
["bitfinex-derivatives","BTCF0:USTF0",1617755534563,0.10725655,58008.0,58007.0,1.37866594]
["bitfinex-derivatives","BTCF0:USTF0",1617755535066,0.00207864,58018.0,58007.0,1.37866594]
["bitfinex-derivatives","BTCF0:USTF0",1617755535267,0.00207922,58020.0,58017.0,0.30482259]
["bitfinex-derivatives","BTCF0:USTF0",1617755535462,0.00207922,58020.0,58017.0,0.41675259]
["bitfinex-derivatives","BTCF0:USTF0",1617755535663,0.00207922,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755537667,0.10725655,58020.0,58019.0,0.41208345]
["bitfinex-derivatives","BTCF0:USTF0",1617755540274,0.11728285,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755540671,0.40512267,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755543271,0.40512267,58020.0,58019.0,0.92045309]
["bitfinex-derivatives","BTCF0:USTF0",1617755546274,0.40512267,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755554681,0.40512267,58020.0,58019.0,1.22709901]
["bitfinex-derivatives","BTCF0:USTF0",1617755556380,0.40512267,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755558686,0.76369846,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755559585,1.00898969,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755560389,0.40512267,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755563593,0.76498392,58020.0,58019.0,0.77863309]
["bitfinex-derivatives","BTCF0:USTF0",1617755563792,0.76498392,58020.0,58019.0,1.22749538]
["bitfinex-derivatives","BTCF0:USTF0",1617755564594,1.01026648,58020.0,58019.0,1.22749538]
["bitfinex-derivatives","BTCF0:USTF0",1617755572302,1.01026648,58020.0,58019.0,1.12023883]
["bitfinex-derivatives","BTCF0:USTF0",1617755573103,2.45014012,58020.0,58019.0,0.67137654]
["bitfinex-derivatives","BTCF0:USTF0",1617755573506,2.20485756,58020.0,58019.0,0.7327036]
["bitfinex-derivatives","BTCF0:USTF0",1617755573907,2.45016432,58020.0,58019.0,0.67137654]
["bitfinex-derivatives","BTCF0:USTF0",1617755574307,2.45016432,58020.0,58019.0,0.73270366]
["bitfinex-derivatives","BTCF0:USTF0",1617755574709,2.45016432,58020.0,58019.0,0.67137654]
["bitfinex-derivatives","BTCF0:USTF0",1617755577015,2.45016432,58020.0,58019.0,0.3048269]
["bitfinex-derivatives","BTCF0:USTF0",1617755577515,2.45016432,58020.0,58019.0,0.6721143]
["bitfinex-derivatives","BTCF0:USTF0",1617755578317,2.45016432,58020.0,58019.0,0.3048269]
["bitfinex-derivatives","BTCF0:USTF0",1617755578719,2.45016432,58020.0,58019.0,0.30615604]
["bitfinex-derivatives","BTCF0:USTF0",1617755579116,1.45016432,58020.0,58019.0,0.30615604]
["bitfinex-derivatives","BTCF0:USTF0",1617755579317,2.45016432,58020.0,58019.0,0.2448269]
["bitfinex-derivatives","BTCF0:USTF0",1617755580217,2.45016432,58020.0,58015.0,0.3673152]
["bitfinex-derivatives","BTCF0:USTF0",1617755580618,1.43922857,58016.0,58013.0,0.36732257]
["bitfinex-derivatives","BTCF0:USTF0",1617755580821,1.79861554,58016.0,58013.0,0.36732257]
["bitfinex-derivatives","BTCF0:USTF0",1617755581018,1.79861554,58016.0,58005.0,0.06133018]
["bitfinex-derivatives","BTCF0:USTF0",1617755581019,0.79821803,58014.0,58011.0,0.3673255]
["bitfinex-derivatives","BTCF0:USTF0",1617755581619,0.79821803,58014.0,58010.0,0.36732806]
["bitfinex-derivatives","BTCF0:USTF0",1617755581820,0.35919463,58011.0,58010.0,0.36732806]
["bitfinex-derivatives","BTCF0:USTF0",1617755582019,1.02864467,58011.0,58010.0,0.36732806]
["bitfinex-derivatives","BTCF0:USTF0",1617755582418,1.02864467,58011.0,58009.0,0.36734034]
["bitfinex-derivatives","BTCF0:USTF0",1617755582819,1.04327551,58010.0,58005.0,0.51030726]
["bitfinex-derivatives","BTCF0:USTF0",1617755583019,2.04327551,58010.0,58005.0,0.51030726]
["bitfinex-derivatives","BTCF0:USTF0",1617755583220,1.35898419,58006.0,58005.0,0.06133689]
["bitfinex-derivatives","BTCF0:USTF0",1617755583723,1.6043339,58006.0,58005.0,0.42867769]
["bitfinex-derivatives","BTCF0:USTF0",1617755585125,0.6043339,58006.0,58005.0,0.87765041]
["bitfinex-derivatives","BTCF0:USTF0",1617755585325,1.6043339,58006.0,58005.0,0.87765041]
["bitfinex-derivatives","BTCF0:USTF0",1617755585525,1.35898419,58006.0,58005.0,0.42867769]
["bitfinex-derivatives","BTCF0:USTF0",1617755586126,1.60434154,58006.0,58005.0,0.42867769]
["bitfinex-derivatives","BTCF0:USTF0",1617755587528,1.60434154,58006.0,58005.0,0.06133689]
["bitfinex-derivatives","BTCF0:USTF0",1617755587928,1.60434154,58006.0,58005.0,0.01943689]
["bitfinex-derivatives","BTCF0:USTF0",1617755588129,1.60434154,58006.0,58005.0,0.01393689]
["bitfinex-derivatives","BTCF0:USTF0",1617755589230,1.60434154,58006.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755589630,0.43827675,58009.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755589631,1.60398377,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755590030,1.71124032,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755590231,0.71124032,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755590632,1.71124032,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755591032,1.10725655,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755591436,1.46568336,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755592034,1.10725655,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755592235,0.10725655,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755592433,1.46574354,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755592834,1.51764354,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755593035,1.46574354,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755593235,1.71111674,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755597338,0.71111674,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755597538,1.71111674,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755598537,1.91111674,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755599338,2.34844332,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755602239,2.14844332,58005.0,58004.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617755602639,2.40004332,58005.0,58004.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617755602840,2.34844332,58005.0,58004.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617755604743,2.14844332,58005.0,58004.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1617755608346,2.14844332,58005.0,57987.0,0.36579756]
["bitfinex-derivatives","BTCF0:USTF0",1617755608347,3.75332332,58005.0,57987.0,0.36579756]
["bitfinex-derivatives","BTCF0:USTF0",1617755608546,0.2,58004.0,57987.0,0.36579756]
["bitfinex-derivatives","BTCF0:USTF0",1617755608746,1.5,58003.0,57987.0,0.36579756]
["bitfinex-derivatives","BTCF0:USTF0",1617755608946,1.5,58003.0,57984.0,0.30485601]
["bitfinex-derivatives","BTCF0:USTF0",1617755608947,1.13597665,57988.0,57984.0,0.30485601]
["bitfinex-derivatives","BTCF0:USTF0",1617755609145,0.2,57987.0,57984.0,0.29705601]
["bitfinex-derivatives","BTCF0:USTF0",1617755609350,0.2,57987.0,57978.0,0.30485843]
["bitfinex-derivatives","BTCF0:USTF0",1617755609754,1.0,57985.0,57978.0,0.30485843]
["bitfinex-derivatives","BTCF0:USTF0",1617755609952,0.2,57984.0,57972.0,0.36584433]
["bitfinex-derivatives","BTCF0:USTF0",1617755610152,0.22933655,57973.0,57972.0,0.36584433]
["bitfinex-derivatives","BTCF0:USTF0",1617755610352,0.22933655,57973.0,57971.0,0.36584426]
["bitfinex-derivatives","BTCF0:USTF0",1617755610553,1.22933655,57973.0,57971.0,0.36584426]
["bitfinex-derivatives","BTCF0:USTF0",1617755610754,1.0,57972.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755611251,1.0,57972.0,57966.0,0.36586604]
["bitfinex-derivatives","BTCF0:USTF0",1617755611452,0.43141372,57973.0,57966.0,0.36586604]
["bitfinex-derivatives","BTCF0:USTF0",1617755612052,0.10725655,57967.0,57966.0,0.36586604]
["bitfinex-derivatives","BTCF0:USTF0",1617755612253,0.10725655,57967.0,57965.0,0.36587703]
["bitfinex-derivatives","BTCF0:USTF0",1617755612453,1.10725655,57967.0,57965.0,0.36587703]
["bitfinex-derivatives","BTCF0:USTF0",1617755612654,1.10725655,57967.0,57964.0,0.36588136]
["bitfinex-derivatives","BTCF0:USTF0",1617755612854,1.0,57966.0,57964.0,0.36588136]
["bitfinex-derivatives","BTCF0:USTF0",1617755613055,1.0,57966.0,57962.0,0.36588195]
["bitfinex-derivatives","BTCF0:USTF0",1617755613255,1.0,57965.0,57962.0,0.36588195]
["bitfinex-derivatives","BTCF0:USTF0",1617755614058,1.00207444,57965.0,57959.0,0.36598465]
["bitfinex-derivatives","BTCF0:USTF0",1617755614459,1.0,57960.0,57959.0,0.36598465]
["bitfinex-derivatives","BTCF0:USTF0",1617755614659,1.0,57960.0,57955.0,0.44731457]
["bitfinex-derivatives","BTCF0:USTF0",1617755614660,1.10176,57960.0,57958.0,0.36599753]
["bitfinex-derivatives","BTCF0:USTF0",1617755614958,1.10176,57960.0,57959.0,0.06137153]
["bitfinex-derivatives","BTCF0:USTF0",1617755615557,1.10176,57960.0,57958.0,0.36599753]
["bitfinex-derivatives","BTCF0:USTF0",1617755615958,1.10176,57960.0,57959.0,0.06137181]
["bitfinex-derivatives","BTCF0:USTF0",1617755616156,0.20901655,57960.0,57959.0,0.06137181]
["bitfinex-derivatives","BTCF0:USTF0",1617755616558,0.20901655,57960.0,57957.0,0.36600455]
["bitfinex-derivatives","BTCF0:USTF0",1617755617160,1.0,57959.0,57957.0,0.36600455]
["bitfinex-derivatives","BTCF0:USTF0",1617755617361,1.0,57959.0,57956.0,0.3660123]
["bitfinex-derivatives","BTCF0:USTF0",1617755619060,1.10725655,57960.0,57956.0,0.3660123]
["bitfinex-derivatives","BTCF0:USTF0",1617755619462,0.10725655,57960.0,57956.0,0.3660123]
["bitfinex-derivatives","BTCF0:USTF0",1617755619661,0.10725655,57960.0,57955.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1617755620560,0.10725655,57960.0,57939.0,0.64253969]
["bitfinex-derivatives","BTCF0:USTF0",1617755620561,1.0,57959.0,57947.0,0.36420788]
["bitfinex-derivatives","BTCF0:USTF0",1617755620961,0.10725655,57960.0,57947.0,0.36420788]
["bitfinex-derivatives","BTCF0:USTF0",1617755621563,0.10725655,57960.0,57948.0,0.36420077]
["bitfinex-derivatives","BTCF0:USTF0",1617755621762,1.10725655,57960.0,57948.0,0.36420077]
["bitfinex-derivatives","BTCF0:USTF0",1617755621967,1.10725655,57960.0,57949.0,0.36420188]
["bitfinex-derivatives","BTCF0:USTF0",1617755622163,0.10725655,57950.0,57949.0,0.36420188]
["bitfinex-derivatives","BTCF0:USTF0",1617755622365,0.10725655,57950.0,57947.0,0.36421597]
["bitfinex-derivatives","BTCF0:USTF0",1617755622964,0.10725655,57950.0,57939.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1617755622965,0.10725655,57950.0,57946.0,0.36420901]
["bitfinex-derivatives","BTCF0:USTF0",1617755623965,0.10725655,57950.0,57947.0,0.36421032]
["bitfinex-derivatives","BTCF0:USTF0",1617755624164,0.10725655,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755630174,0.10725655,57950.0,57943.0,0.47162058]
["bitfinex-derivatives","BTCF0:USTF0",1617755630374,0.23869655,57950.0,57943.0,0.47162058]
["bitfinex-derivatives","BTCF0:USTF0",1617755632175,0.04587862,57944.0,57943.0,0.47162058]
["bitfinex-derivatives","BTCF0:USTF0",1617755632375,0.04587862,57944.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755636580,0.04587862,57944.0,57936.0,0.36362134]
["bitfinex-derivatives","BTCF0:USTF0",1617755636982,0.04587862,57944.0,57937.0,0.36390946]
["bitfinex-derivatives","BTCF0:USTF0",1617755638182,0.10725655,57938.0,57937.0,0.36390946]
["bitfinex-derivatives","BTCF0:USTF0",1617755638582,0.10725655,57938.0,57936.0,0.36392433]
["bitfinex-derivatives","BTCF0:USTF0",1617755639984,0.10725655,57938.0,57937.0,0.30326703]
["bitfinex-derivatives","BTCF0:USTF0",1617755645493,0.10725655,57938.0,57936.0,0.30328709]
["bitfinex-derivatives","BTCF0:USTF0",1617755647498,0.10725655,57938.0,57934.0,0.30330145]
["bitfinex-derivatives","BTCF0:USTF0",1617755648898,0.10725655,57938.0,57933.0,0.30337193]
["bitfinex-derivatives","BTCF0:USTF0",1617755649800,0.10725655,57938.0,57932.0,0.41062837]
["bitfinex-derivatives","BTCF0:USTF0",1617755651101,0.10725655,57938.0,57933.0,0.30336823]
["bitfinex-derivatives","BTCF0:USTF0",1617755652202,0.10725655,57938.0,57932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755652203,0.10725655,57938.0,57932.0,0.41042258]
["bitfinex-derivatives","BTCF0:USTF0",1617755654410,0.10725655,57938.0,57936.0,0.3031519]
["bitfinex-derivatives","BTCF0:USTF0",1617755654609,0.10725655,57938.0,57936.0,0.4024819]
["bitfinex-derivatives","BTCF0:USTF0",1617755656813,0.10725655,57938.0,57936.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1617755658217,0.10725655,57938.0,57937.0,0.66857014]
["bitfinex-derivatives","BTCF0:USTF0",1617755661317,0.10725655,57938.0,57937.0,0.30389552]
["bitfinex-derivatives","BTCF0:USTF0",1617755665120,0.10725655,57938.0,57937.0,0.45699552]
["bitfinex-derivatives","BTCF0:USTF0",1617755666224,0.10725655,57938.0,57937.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1617755666822,0.10725655,57938.0,57936.0,0.30390622]
["bitfinex-derivatives","BTCF0:USTF0",1617755668024,0.10725655,57938.0,57937.0,0.30391451]
["bitfinex-derivatives","BTCF0:USTF0",1617755670026,0.10725655,57938.0,57937.0,1.62907923]
["bitfinex-derivatives","BTCF0:USTF0",1617755672831,0.10725655,57938.0,57937.0,1.11940049]
["bitfinex-derivatives","BTCF0:USTF0",1617755676033,0.10725655,57938.0,57937.0,1.62906286]
["bitfinex-derivatives","BTCF0:USTF0",1617755680042,0.0020779,57945.0,57937.0,1.62906286]
["bitfinex-derivatives","BTCF0:USTF0",1617755680442,0.0020779,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755680844,0.0020779,57945.0,57944.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617755682943,0.00207894,57948.0,57944.0,1.42177297]
["bitfinex-derivatives","BTCF0:USTF0",1617755683944,0.00207934,57949.0,57947.0,1.12207573]
["bitfinex-derivatives","BTCF0:USTF0",1617755685145,0.00207934,57949.0,57948.0,1.12205265]
["bitfinex-derivatives","BTCF0:USTF0",1617755687748,0.00207983,57951.0,57948.0,1.12205265]
["bitfinex-derivatives","BTCF0:USTF0",1617755688648,0.00207983,57951.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755688850,0.00208021,57952.0,57950.0,1.22928667]
["bitfinex-derivatives","BTCF0:USTF0",1617755690148,0.00208021,57952.0,57951.0,1.18340387]
["bitfinex-derivatives","BTCF0:USTF0",1617755691850,0.00505259,57952.0,57951.0,1.18340387]
["bitfinex-derivatives","BTCF0:USTF0",1617755693453,0.00208163,57952.0,57951.0,1.18340387]
["bitfinex-derivatives","BTCF0:USTF0",1617755696560,0.29836283,57952.0,57951.0,1.69493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755698062,0.65629779,57952.0,57951.0,1.69493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755699464,0.65629779,57952.0,57951.0,3.19493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755699667,0.65629779,57952.0,57951.0,4.19493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755699866,0.29836283,57952.0,57951.0,4.46493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755700265,0.29836283,57952.0,57951.0,4.66493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755701168,0.29836283,57952.0,57951.0,4.46493681]
["bitfinex-derivatives","BTCF0:USTF0",1617755701369,0.00507431,57952.0,57951.0,4.55700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755702870,0.0020903,57952.0,57951.0,5.12990347]
["bitfinex-derivatives","BTCF0:USTF0",1617755704271,0.0020903,57952.0,57951.0,4.55700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755704871,0.0020903,57952.0,57951.0,4.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755706676,0.0020903,57952.0,57951.0,5.32989096]
["bitfinex-derivatives","BTCF0:USTF0",1617755708375,0.0020903,57952.0,57951.0,4.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755710480,0.0020903,57952.0,57951.0,3.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755711283,0.0020903,57952.0,57951.0,4.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755711983,0.00508344,57952.0,57951.0,4.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755718490,0.00508344,57952.0,57951.0,5.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1617755718491,0.00209506,57952.0,57951.0,5.32992277]
["bitfinex-derivatives","BTCF0:USTF0",1617755720195,0.00508799,57953.0,57951.0,4.75700983]
["bitfinex-derivatives","BTCF0:USTF0",1617755720493,0.00508799,57953.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755720693,0.00508799,57953.0,57952.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617755720894,0.00508799,57953.0,57952.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617755721498,0.01007118,57953.0,57952.0,4.56037537]
["bitfinex-derivatives","BTCF0:USTF0",1617755723198,0.29924371,57954.0,57952.0,4.56037537]
["bitfinex-derivatives","BTCF0:USTF0",1617755723397,0.29924371,57954.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755724700,0.29924371,57954.0,57953.0,1.79038316]
["bitfinex-derivatives","BTCF0:USTF0",1617755727099,0.29924371,57954.0,57953.0,1.69830631]
["bitfinex-derivatives","BTCF0:USTF0",1617755728702,0.6582141,57954.0,57953.0,1.69830631]
["bitfinex-derivatives","BTCF0:USTF0",1617755732908,0.6582141,57954.0,57953.0,1.63692174]
["bitfinex-derivatives","BTCF0:USTF0",1617755734209,0.6582141,57954.0,57953.0,1.69831082]
["bitfinex-derivatives","BTCF0:USTF0",1617755735311,0.6582141,57954.0,57953.0,1.63692174]
["bitfinex-derivatives","BTCF0:USTF0",1617755735712,0.7882741,57954.0,57953.0,1.63692174]
["bitfinex-derivatives","BTCF0:USTF0",1617755737013,0.89553065,57954.0,57953.0,1.63692174]
["bitfinex-derivatives","BTCF0:USTF0",1617755737816,1.5792879,57954.0,57953.0,1.1253837]
["bitfinex-derivatives","BTCF0:USTF0",1617755738016,2.5792879,57954.0,57953.0,1.1253837]
["bitfinex-derivatives","BTCF0:USTF0",1617755743425,2.5792879,57954.0,57953.0,0.67523022]
["bitfinex-derivatives","BTCF0:USTF0",1617755746028,3.27754829,57954.0,57953.0,0.67523022]
["bitfinex-derivatives","BTCF0:USTF0",1617755748432,3.27754829,57954.0,57953.0,0.30692283]
["bitfinex-derivatives","BTCF0:USTF0",1617755751438,3.27754829,57954.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755752041,1.0,57953.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755752841,1.15602,57953.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755754044,2.99502406,57953.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755755545,1.99502406,57953.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755755745,2.99502406,57953.0,57952.0,0.30701135]
["bitfinex-derivatives","BTCF0:USTF0",1617755756345,2.99502406,57953.0,57952.0,0.28031135]
["bitfinex-derivatives","BTCF0:USTF0",1617755756746,3.36343728,57953.0,57952.0,0.28031135]
["bitfinex-derivatives","BTCF0:USTF0",1617755757945,2.99502406,57953.0,57952.0,0.28031135]
["bitfinex-derivatives","BTCF0:USTF0",1617755758345,2.99502406,57953.0,57952.0,0.26471135]
["bitfinex-derivatives","BTCF0:USTF0",1617755759148,2.99502406,57953.0,57952.0,0.3261135]
["bitfinex-derivatives","BTCF0:USTF0",1617755759548,3.04692406,57953.0,57952.0,0.2853135]
["bitfinex-derivatives","BTCF0:USTF0",1617755759751,2.99502406,57953.0,57952.0,0.2853135]
["bitfinex-derivatives","BTCF0:USTF0",1617755760851,2.99502406,57953.0,57952.0,0.22391135]
["bitfinex-derivatives","BTCF0:USTF0",1617755761251,2.99502406,57953.0,57952.0,0.21891135]
["bitfinex-derivatives","BTCF0:USTF0",1617755761853,3.04602406,57953.0,57952.0,0.21891135]
["bitfinex-derivatives","BTCF0:USTF0",1617755762257,3.04602406,57953.0,57952.0,0.19321135]
["bitfinex-derivatives","BTCF0:USTF0",1617755762454,2.99502406,57953.0,57952.0,0.14531135]
["bitfinex-derivatives","BTCF0:USTF0",1617755762655,2.99502406,57953.0,57952.0,0.07651135]
["bitfinex-derivatives","BTCF0:USTF0",1617755763659,2.99502406,57953.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755764057,1.0,57951.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755764257,0.0514,57950.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755764457,1.0,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755764861,2.2987722,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755766260,2.54439463,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755766759,1.54439463,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755767364,2.54439463,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755767763,1.54439463,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755770867,1.2987722,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755772269,1.5443958,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755772471,2.5443958,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755772670,1.5443958,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755772869,2.5443958,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755773670,2.4101822,57949.0,57948.0,0.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1617755774271,2.6101822,57949.0,57948.0,0.35473018]
["bitfinex-derivatives","BTCF0:USTF0",1617755774672,2.6101822,57949.0,57948.0,0.34343018]
["bitfinex-derivatives","BTCF0:USTF0",1617755774874,2.6101822,57949.0,57948.0,0.04251008]
["bitfinex-derivatives","BTCF0:USTF0",1617755774875,2.90832251,57949.0,57948.0,0.04251008]
["bitfinex-derivatives","BTCF0:USTF0",1617755775075,2.90832251,57949.0,57948.0,0.02891008]
["bitfinex-derivatives","BTCF0:USTF0",1617755775377,2.85582251,57949.0,57948.0,0.02891008]
["bitfinex-derivatives","BTCF0:USTF0",1617755776377,2.85582251,57949.0,57938.0,0.45034656]
["bitfinex-derivatives","BTCF0:USTF0",1617755776979,1.0,57939.0,57938.0,0.45034656]
["bitfinex-derivatives","BTCF0:USTF0",1617755777177,1.10725655,57939.0,57938.0,0.45034656]
["bitfinex-derivatives","BTCF0:USTF0",1617755777681,0.10725655,57939.0,57938.0,0.45034656]
["bitfinex-derivatives","BTCF0:USTF0",1617755777879,1.04726211,57939.0,57934.0,0.45033675]
["bitfinex-derivatives","BTCF0:USTF0",1617755779279,2.04726211,57939.0,57934.0,0.45033675]
["bitfinex-derivatives","BTCF0:USTF0",1617755779481,2.29290109,57939.0,57938.0,0.06140974]
["bitfinex-derivatives","BTCF0:USTF0",1617755779680,1.29290109,57939.0,57938.0,0.06140974]
["bitfinex-derivatives","BTCF0:USTF0",1617755779882,2.29290109,57939.0,57938.0,0.06140974]
["bitfinex-derivatives","BTCF0:USTF0",1617755780082,2.34400109,57939.0,57938.0,0.06140974]
["bitfinex-derivatives","BTCF0:USTF0",1617755780483,2.29290109,57939.0,57938.0,0.06140974]
["bitfinex-derivatives","BTCF0:USTF0",1617755781084,2.29290109,57939.0,57934.0,0.51175036]
["bitfinex-derivatives","BTCF0:USTF0",1617755781285,1.29290109,57939.0,57934.0,0.51175036]
["bitfinex-derivatives","BTCF0:USTF0",1617755781484,2.29290109,57939.0,57934.0,0.51175036]
["bitfinex-derivatives","BTCF0:USTF0",1617755781683,1.0,57938.0,57934.0,0.51175036]
["bitfinex-derivatives","BTCF0:USTF0",1617755782283,1.0,57936.0,57934.0,0.51175036]
["bitfinex-derivatives","BTCF0:USTF0",1617755782584,1.43951074,57935.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755782983,0.43951074,57935.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755783886,0.6846256,57934.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755784487,1.6846256,57934.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755785587,1.7903756,57934.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755785887,1.54473298,57934.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755787487,1.43898298,57934.0,57933.0,0.45034432]
["bitfinex-derivatives","BTCF0:USTF0",1617755787689,1.68462773,57934.0,57931.0,0.45034871]
["bitfinex-derivatives","BTCF0:USTF0",1617755788890,0.43882668,57932.0,57926.0,0.51175989]
["bitfinex-derivatives","BTCF0:USTF0",1617755789291,0.10725655,57927.0,57926.0,0.51175989]
["bitfinex-derivatives","BTCF0:USTF0",1617755789691,0.10725655,57927.0,57926.0,0.78175989]
["bitfinex-derivatives","BTCF0:USTF0",1617755790694,0.10725655,57927.0,57926.0,0.51175989]
["bitfinex-derivatives","BTCF0:USTF0",1617755791993,0.10725655,57927.0,57926.0,1.02352736]
["bitfinex-derivatives","BTCF0:USTF0",1617755791994,0.35290493,57927.0,57926.0,1.02352736]
["bitfinex-derivatives","BTCF0:USTF0",1617755793098,0.65172818,57927.0,57926.0,0.7574156]
["bitfinex-derivatives","BTCF0:USTF0",1617755796498,1.08968008,57927.0,57926.0,0.7574156]
["bitfinex-derivatives","BTCF0:USTF0",1617755799806,1.44756318,57927.0,57926.0,1.12593329]
["bitfinex-derivatives","BTCF0:USTF0",1617755801207,1.69845913,57927.0,57926.0,0.67557792]
["bitfinex-derivatives","BTCF0:USTF0",1617755802408,1.94413978,57927.0,57926.0,0.67557792]
["bitfinex-derivatives","BTCF0:USTF0",1617755805611,2.94413978,57927.0,57926.0,0.67557792]
["bitfinex-derivatives","BTCF0:USTF0",1617755806209,3.14413978,57927.0,57926.0,0.67557792]
["bitfinex-derivatives","BTCF0:USTF0",1617755806810,3.14413978,57927.0,57923.0,0.30715828]
["bitfinex-derivatives","BTCF0:USTF0",1617755807010,3.14413978,57927.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755807411,3.19563978,57927.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755807612,1.0,57924.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755808012,2.14413978,57927.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755808213,3.64413978,57927.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755808414,1.0,57924.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755808813,1.052,57924.0,57923.0,0.28495828]
["bitfinex-derivatives","BTCF0:USTF0",1617755809114,1.052,57924.0,57922.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617755809313,2.552,57924.0,57916.0,0.36860984]
["bitfinex-derivatives","BTCF0:USTF0",1617755809514,0.2,57923.0,57916.0,0.36860984]
["bitfinex-derivatives","BTCF0:USTF0",1617755809714,0.26325655,57917.0,57916.0,0.21570984]
["bitfinex-derivatives","BTCF0:USTF0",1617755809915,2.96325655,57917.0,57916.0,0.19640984]
["bitfinex-derivatives","BTCF0:USTF0",1617755810115,2.96325655,57917.0,57909.0,0.45058317]
["bitfinex-derivatives","BTCF0:USTF0",1617755810315,2.96325655,57917.0,57909.0,0.14778317]
["bitfinex-derivatives","BTCF0:USTF0",1617755810514,2.96325655,57917.0,57909.0,0.12068317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811122,1.0,57910.0,57909.0,0.08088317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811317,2.7,57910.0,57909.0,0.07078317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811516,2.7,57910.0,57909.0,0.05798317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811716,2.7,57910.0,57909.0,0.05258317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811717,2.80725655,57910.0,57909.0,0.05258317]
["bitfinex-derivatives","BTCF0:USTF0",1617755811917,1.80725655,57910.0,57909.0,8.317e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617755812118,1.80725655,57910.0,57892.0,0.51208001]
["bitfinex-derivatives","BTCF0:USTF0",1617755812119,3.30194919,57910.0,57892.0,0.51208001]
["bitfinex-derivatives","BTCF0:USTF0",1617755812718,1.0,57893.0,57892.0,0.51208001]
["bitfinex-derivatives","BTCF0:USTF0",1617755812919,1.14251,57893.0,57892.0,0.51208001]
["bitfinex-derivatives","BTCF0:USTF0",1617755813519,1.14251,57893.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755813520,1.14251,57893.0,57886.0,0.51212772]
["bitfinex-derivatives","BTCF0:USTF0",1617755813722,0.10725655,57887.0,57886.0,0.51212772]
["bitfinex-derivatives","BTCF0:USTF0",1617755813919,1.10725655,57887.0,57886.0,0.51212772]
["bitfinex-derivatives","BTCF0:USTF0",1617755814319,0.10725655,57887.0,57886.0,0.51212772]
["bitfinex-derivatives","BTCF0:USTF0",1617755814519,1.10725655,57887.0,57886.0,0.51212772]
["bitfinex-derivatives","BTCF0:USTF0",1617755814721,1.35307947,57887.0,57885.0,0.51213109]
["bitfinex-derivatives","BTCF0:USTF0",1617755815921,1.35307947,57887.0,57886.0,0.06145688]
["bitfinex-derivatives","BTCF0:USTF0",1617755817524,1.10725655,57887.0,57886.0,0.06145688]
["bitfinex-derivatives","BTCF0:USTF0",1617755819926,1.10725655,57887.0,57883.0,0.57359745]
["bitfinex-derivatives","BTCF0:USTF0",1617755820327,1.0,57886.0,57883.0,0.57359745]
["bitfinex-derivatives","BTCF0:USTF0",1617755820526,1.10725655,57887.0,57883.0,0.57359745]
["bitfinex-derivatives","BTCF0:USTF0",1617755821330,1.10725655,57887.0,57883.0,0.06145883]
["bitfinex-derivatives","BTCF0:USTF0",1617755822430,0.10725655,57887.0,57883.0,0.06145883]
["bitfinex-derivatives","BTCF0:USTF0",1617755822631,0.24586664,57886.0,57883.0,0.06145883]
["bitfinex-derivatives","BTCF0:USTF0",1617755825334,0.24586664,57886.0,57884.0,0.51219136]
["bitfinex-derivatives","BTCF0:USTF0",1617755827236,0.24586664,57886.0,57885.0,0.51219983]
["bitfinex-derivatives","BTCF0:USTF0",1617755828438,0.24586664,57886.0,57883.0,0.57366211]
["bitfinex-derivatives","BTCF0:USTF0",1617755829038,0.24586664,57886.0,57884.0,0.51220309]
["bitfinex-derivatives","BTCF0:USTF0",1617755829338,0.24586664,57886.0,57885.0,0.51218669]
["bitfinex-derivatives","BTCF0:USTF0",1617755830240,0.24586664,57886.0,57885.0,0.57364948]
["bitfinex-derivatives","BTCF0:USTF0",1617755830640,0.24586664,57886.0,57885.0,0.51218669]
["bitfinex-derivatives","BTCF0:USTF0",1617755832046,0.24586664,57886.0,57885.0,0.96291849]
["bitfinex-derivatives","BTCF0:USTF0",1617755832645,0.10725655,57887.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755833045,0.00502138,57892.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755833046,0.00206792,57892.0,57883.0,0.06146203]
["bitfinex-derivatives","BTCF0:USTF0",1617755833645,0.00206905,57894.0,57883.0,0.06146203]
["bitfinex-derivatives","BTCF0:USTF0",1617755833845,0.00206905,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755834045,0.00206973,57895.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755836146,0.002068,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755837046,0.00502348,57895.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755837448,0.00995127,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755838047,0.00502767,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755839249,0.00995676,57895.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755840049,0.00995485,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755840651,0.00995399,57895.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755841052,0.00995375,57894.0,57893.0,0.26459655]
["bitfinex-derivatives","BTCF0:USTF0",1617755842054,0.2957226,57894.0,57878.0,1.24235523]
["bitfinex-derivatives","BTCF0:USTF0",1617755842456,0.2957226,57894.0,57880.0,1.11693]
["bitfinex-derivatives","BTCF0:USTF0",1617755842653,0.2957226,57894.0,57890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755843055,0.002071,57893.0,57892.0,1.13989]
["bitfinex-derivatives","BTCF0:USTF0",1617755843256,0.00502956,57894.0,57893.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755843455,0.00503291,57898.0,57893.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755843856,0.00504336,57897.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755844056,0.00504336,57897.0,57895.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755844255,0.00504245,57896.0,57895.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755845758,0.00504245,57896.0,57895.0,0.30518555]
["bitfinex-derivatives","BTCF0:USTF0",1617755845958,0.00504245,57896.0,57895.0,1.30518555]
["bitfinex-derivatives","BTCF0:USTF0",1617755846159,0.00504465,57898.0,57895.0,1.30518555]
["bitfinex-derivatives","BTCF0:USTF0",1617755846559,0.00504274,57899.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755846758,0.00504274,57899.0,57898.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755846960,0.00504274,57899.0,57898.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755847360,0.00504095,57900.0,57898.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755847663,0.00998142,57900.0,57899.0,0.06144551]
["bitfinex-derivatives","BTCF0:USTF0",1617755848462,0.4512,57908.0,57898.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755849363,0.00998243,57899.0,57898.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755849864,0.0050418,57899.0,57898.0,0.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755850063,0.0050418,57899.0,57896.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755850266,0.0050418,57899.0,57897.0,0.06144578]
["bitfinex-derivatives","BTCF0:USTF0",1617755851366,0.00504534,57900.0,57897.0,0.06144578]
["bitfinex-derivatives","BTCF0:USTF0",1617755852665,0.00504534,57900.0,57896.0,1.197929]
["bitfinex-derivatives","BTCF0:USTF0",1617755852666,0.00504534,57900.0,57888.0,0.01628788]
["bitfinex-derivatives","BTCF0:USTF0",1617755852867,0.00504534,57900.0,57890.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755853067,0.00504534,57900.0,57888.0,0.01628788]
["bitfinex-derivatives","BTCF0:USTF0",1617755853269,0.00504714,57898.0,57882.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755853468,0.00504714,57898.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755853670,0.00504599,57899.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755853868,0.00504599,57899.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755854870,0.00999099,57899.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755855871,0.00504373,57899.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755857978,0.00504289,57900.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755858377,0.00504237,57899.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755860582,0.00998587,57900.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755860583,0.00504303,57900.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755861082,0.00504312,57899.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755861984,0.00504565,57900.0,57898.0,0.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755862184,0.00504565,57900.0,57898.0,0.46505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755862484,0.00504661,57901.0,57898.0,0.46505655]
["bitfinex-derivatives","BTCF0:USTF0",1617755862985,0.00504736,57902.0,57898.0,0.91382983]
["bitfinex-derivatives","BTCF0:USTF0",1617755863385,0.00504736,57902.0,57899.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755863586,0.00504736,57902.0,57900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755863789,0.00505126,57904.0,57900.0,0.64874104]
["bitfinex-derivatives","BTCF0:USTF0",1617755863988,0.00505126,57904.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755864188,0.0050523,57905.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755865489,0.0050507,57904.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755865989,0.00504871,57905.0,57902.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755866188,0.00504871,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755866489,0.00504916,57906.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755867991,0.00504966,57907.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755868593,0.4512,57908.0,57904.0,0.55577949]
["bitfinex-derivatives","BTCF0:USTF0",1617755868994,0.4512,57908.0,57905.0,0.44852286]
["bitfinex-derivatives","BTCF0:USTF0",1617755869394,0.4512,57908.0,57904.0,0.55577859]
["bitfinex-derivatives","BTCF0:USTF0",1617755869896,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755870496,0.4512,57908.0,57904.0,0.55551864]
["bitfinex-derivatives","BTCF0:USTF0",1617755871197,0.4512,57908.0,57905.0,0.4482615]
["bitfinex-derivatives","BTCF0:USTF0",1617755872397,0.4512,57908.0,57904.0,0.55550487]
["bitfinex-derivatives","BTCF0:USTF0",1617755873400,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755875002,0.4512,57908.0,57904.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755875201,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755875404,0.4512,57908.0,57904.0,0.5554941]
["bitfinex-derivatives","BTCF0:USTF0",1617755875706,0.4512,57908.0,57905.0,0.44823881]
["bitfinex-derivatives","BTCF0:USTF0",1617755875904,0.4512,57908.0,57905.0,0.59908881]
["bitfinex-derivatives","BTCF0:USTF0",1617755876105,0.4512,57908.0,57905.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1617755876907,0.4512,57908.0,57904.0,0.55549544]
["bitfinex-derivatives","BTCF0:USTF0",1617755877908,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755879109,0.4512,57908.0,57904.0,0.55513364]
["bitfinex-derivatives","BTCF0:USTF0",1617755882313,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755883112,0.4512,57908.0,57904.0,0.67698259]
["bitfinex-derivatives","BTCF0:USTF0",1617755884111,0.4512,57908.0,57904.0,0.22910655]
["bitfinex-derivatives","BTCF0:USTF0",1617755884412,0.4512,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755889317,0.45625864,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755889515,0.60882864,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755889716,1.60882864,57908.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755889917,1.00505914,57907.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755890318,0.00505803,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755890716,0.01001689,57906.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755891119,0.01001585,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755891518,0.0050586,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755892020,0.01001696,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755892421,0.65598737,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755893021,1.65598737,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755893422,0.65598737,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755893822,0.90173546,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755894122,0.65598737,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755895026,0.29818511,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755895824,0.65595484,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755898925,0.90170207,57905.0,57878.0,0.75896547]
["bitfinex-derivatives","BTCF0:USTF0",1617755899126,0.90170207,57905.0,57888.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1617755899326,0.00506689,57892.0,57888.0,0.15919]
["bitfinex-derivatives","BTCF0:USTF0",1617755899726,0.00506689,57892.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755900327,0.11232344,57892.0,57891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755900929,0.11232344,57892.0,57891.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755901529,0.10725655,57892.0,57891.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755903029,0.00507186,57894.0,57891.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755903230,0.00506773,57895.0,57891.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755904030,0.00507066,57897.0,57892.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755904529,0.00507066,57897.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755905030,0.00507148,57898.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755906433,0.00507148,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755906631,0.00506678,57899.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755907034,0.00506549,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755907834,0.29778016,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755908434,0.43414016,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755909036,0.7913894,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755909437,1.03713872,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755910038,0.7913894,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755910438,1.03713777,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755915040,1.03713777,57898.0,57886.0,0.51072492]
["bitfinex-derivatives","BTCF0:USTF0",1617755915341,0.00505846,57890.0,57886.0,0.51072492]
["bitfinex-derivatives","BTCF0:USTF0",1617755915743,0.00505846,57890.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755915944,0.0050576,57889.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755916544,0.0050576,57889.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755916943,0.00505841,57890.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755917142,0.00505841,57890.0,57886.0,0.51072883]
["bitfinex-derivatives","BTCF0:USTF0",1617755917343,0.09904,57931.0,43505.0,2.0252118]
["bitfinex-derivatives","BTCF0:USTF0",1617755917543,1.0,57897.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617755917744,0.00506003,57888.0,57869.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617755917943,0.00506003,57888.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755918545,0.00506003,57888.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755920146,0.00505902,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755920547,0.10725655,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755921247,0.00506009,57890.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755922951,0.00505769,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755923551,0.00505837,57890.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755924852,0.0050571,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755925854,0.00506075,57891.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755926957,0.01002227,57892.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755926958,0.0050601,57892.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755927554,0.00505998,57891.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755927954,0.00505911,57890.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755928253,0.00505898,57889.0,57887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755930057,0.10725655,57893.0,57888.0,1.12330084]
["bitfinex-derivatives","BTCF0:USTF0",1617755930660,0.1062326,57893.0,57892.0,1.69517239]
["bitfinex-derivatives","BTCF0:USTF0",1617755932664,0.1062326,57893.0,57892.0,2.92088995]
["bitfinex-derivatives","BTCF0:USTF0",1617755934267,0.1062326,57893.0,57892.0,0.71500191]
["bitfinex-derivatives","BTCF0:USTF0",1617755934869,0.1062326,57893.0,57892.0,2.92129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755937771,0.1062326,57893.0,57892.0,3.82201613]
["bitfinex-derivatives","BTCF0:USTF0",1617755938873,0.1062326,57893.0,57892.0,2.92129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755939274,0.1062326,57893.0,57892.0,2.98273157]
["bitfinex-derivatives","BTCF0:USTF0",1617755939876,0.1062326,57893.0,57892.0,2.92129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755941175,0.10520866,57893.0,57892.0,2.92129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755941374,0.01001958,57911.0,57892.0,2.92129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755941774,0.01001958,57911.0,57892.0,3.19129462]
["bitfinex-derivatives","BTCF0:USTF0",1617755941976,1.0,57913.0,57907.0,2.21080908]
["bitfinex-derivatives","BTCF0:USTF0",1617755942176,1.0,57913.0,57907.0,2.33888908]
["bitfinex-derivatives","BTCF0:USTF0",1617755942578,0.55845655,57908.0,57907.0,2.33888908]
["bitfinex-derivatives","BTCF0:USTF0",1617755942976,0.55845655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755944180,1.55845655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755944683,0.55845655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755947084,1.55845655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755947785,0.55845655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949184,0.10725655,57908.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949386,1.0,57917.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949586,0.01001854,57920.0,57907.0,2.40032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949788,0.01001854,57920.0,57907.0,2.67032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949985,0.43652871,57929.0,57907.0,2.67032346]
["bitfinex-derivatives","BTCF0:USTF0",1617755949986,1.0,57926.0,57919.0,2.31630324]
["bitfinex-derivatives","BTCF0:USTF0",1617755950387,1.0,57926.0,57924.0,0.57265006]
["bitfinex-derivatives","BTCF0:USTF0",1617755950586,1.10725655,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755950787,1.10725655,57926.0,57925.0,2.31605133]
["bitfinex-derivatives","BTCF0:USTF0",1617755951888,1.10725655,57926.0,57925.0,2.37747008]
["bitfinex-derivatives","BTCF0:USTF0",1617755952088,0.10725655,57926.0,57925.0,2.37747008]
["bitfinex-derivatives","BTCF0:USTF0",1617755952291,0.10725655,57926.0,57925.0,1.80481958]
["bitfinex-derivatives","BTCF0:USTF0",1617755956091,0.10725655,57926.0,57925.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1617755956692,0.10725655,57926.0,57925.0,0.22640655]
["bitfinex-derivatives","BTCF0:USTF0",1617755956891,1.10725655,57926.0,57925.0,0.22640655]
["bitfinex-derivatives","BTCF0:USTF0",1617755958694,1.10725655,57926.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755959092,1.10725655,57926.0,57907.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1617755959293,1.10725655,57926.0,57901.0,0.7127366]
["bitfinex-derivatives","BTCF0:USTF0",1617755959693,1.0,57915.0,57901.0,0.7127366]
["bitfinex-derivatives","BTCF0:USTF0",1617755959893,1.0,57915.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755960094,1.0,57905.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755960294,1.13646,57905.0,57898.0,0.71276091]
["bitfinex-derivatives","BTCF0:USTF0",1617755960494,0.13646,57905.0,57898.0,0.71276091]
["bitfinex-derivatives","BTCF0:USTF0",1617755960694,0.13646,57905.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755960695,0.10725655,57899.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755961294,0.10725655,57899.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617755961495,1.10725655,57899.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617755961798,0.10725655,57899.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617755967001,1.10725655,57899.0,57897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617755967201,1.21985655,57899.0,57895.0,0.57064177]
["bitfinex-derivatives","BTCF0:USTF0",1617755967403,1.0,57898.0,57895.0,0.57064177]
["bitfinex-derivatives","BTCF0:USTF0",1617755967602,1.0,57898.0,57894.0,0.57064343]
["bitfinex-derivatives","BTCF0:USTF0",1617755968003,1.0,57898.0,57893.0,0.57064972]
["bitfinex-derivatives","BTCF0:USTF0",1617755968305,0.10725655,57899.0,57893.0,0.57064972]
["bitfinex-derivatives","BTCF0:USTF0",1617755968505,0.10725655,57899.0,57894.0,0.57064696]
["bitfinex-derivatives","BTCF0:USTF0",1617755968705,1.0,57898.0,57894.0,0.84064696]
["bitfinex-derivatives","BTCF0:USTF0",1617755968904,1.10725655,57899.0,57894.0,0.84064696]
["bitfinex-derivatives","BTCF0:USTF0",1617755969105,1.10725655,57899.0,57893.0,0.57040698]
["bitfinex-derivatives","BTCF0:USTF0",1617755969708,0.10725655,57899.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617755969909,1.10725655,57899.0,57894.0,0.8404011]
["bitfinex-derivatives","BTCF0:USTF0",1617755970307,0.10725655,57899.0,57894.0,0.8404011]
["bitfinex-derivatives","BTCF0:USTF0",1617755970810,0.10725655,57899.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617755971013,0.10725655,57899.0,57894.0,0.8404011]
["bitfinex-derivatives","BTCF0:USTF0",1617755971208,0.10725655,57899.0,57894.0,0.5704011]
["bitfinex-derivatives","BTCF0:USTF0",1617755971412,0.10725655,57899.0,57898.0,0.50929397]
["bitfinex-derivatives","BTCF0:USTF0",1617755972111,1.10725655,57899.0,57898.0,0.50929397]
["bitfinex-derivatives","BTCF0:USTF0",1617755972310,0.10725655,57899.0,57898.0,0.50929397]
["bitfinex-derivatives","BTCF0:USTF0",1617755975515,0.10725655,57899.0,57898.0,0.56119397]
["bitfinex-derivatives","BTCF0:USTF0",1617755975716,0.10725655,57899.0,57898.0,0.50929397]
["bitfinex-derivatives","BTCF0:USTF0",1617755976617,0.10725655,57899.0,57898.0,0.9577008]
["bitfinex-derivatives","BTCF0:USTF0",1617755978417,1.10725655,57899.0,57898.0,0.9577008]
["bitfinex-derivatives","BTCF0:USTF0",1617755981223,1.10725655,57899.0,57898.0,1.32449588]
["bitfinex-derivatives","BTCF0:USTF0",1617755981422,0.10725655,57899.0,57898.0,1.32449588]
["bitfinex-derivatives","BTCF0:USTF0",1617755985226,0.10725655,57899.0,57898.0,1.37569588]
["bitfinex-derivatives","BTCF0:USTF0",1617755985725,0.10725655,57899.0,57898.0,1.38592981]
["bitfinex-derivatives","BTCF0:USTF0",1617755986525,0.10725655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755987325,0.10725655,57899.0,57898.0,1.68250159]
["bitfinex-derivatives","BTCF0:USTF0",1617755987727,0.02825655,57899.0,57898.0,1.68250159]
["bitfinex-derivatives","BTCF0:USTF0",1617755987926,0.02825655,57899.0,57898.0,1.74393576]
["bitfinex-derivatives","BTCF0:USTF0",1617755988327,0.02825655,57899.0,57898.0,1.69173576]
["bitfinex-derivatives","BTCF0:USTF0",1617755989230,0.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755990429,0.02825655,57899.0,57898.0,1.68140159]
["bitfinex-derivatives","BTCF0:USTF0",1617755991028,0.02825655,57899.0,57898.0,1.74283759]
["bitfinex-derivatives","BTCF0:USTF0",1617755991429,0.02825655,57899.0,57898.0,1.69173759]
["bitfinex-derivatives","BTCF0:USTF0",1617755992035,0.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755995036,1.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755997739,0.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755998342,1.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755999344,0.02825655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617755999541,1.16354655,57899.0,57898.0,1.63030159]
["bitfinex-derivatives","BTCF0:USTF0",1617756000643,1.16354655,57899.0,57898.0,1.12100762]
["bitfinex-derivatives","BTCF0:USTF0",1617756001643,1.21514655,57899.0,57898.0,1.17240762]
["bitfinex-derivatives","BTCF0:USTF0",1617756001845,1.16354655,57899.0,57898.0,1.63070734]
["bitfinex-derivatives","BTCF0:USTF0",1617756002844,1.16354655,57899.0,57898.0,1.12100762]
["bitfinex-derivatives","BTCF0:USTF0",1617756004848,1.16354655,57899.0,57898.0,1.18244378]
["bitfinex-derivatives","BTCF0:USTF0",1617756005249,1.16354655,57899.0,57898.0,1.12100762]
["bitfinex-derivatives","BTCF0:USTF0",1617756009157,1.36354655,57899.0,57898.0,1.12100762]
["bitfinex-derivatives","BTCF0:USTF0",1617756009357,2.86354655,57899.0,57898.0,1.12100762]
["bitfinex-derivatives","BTCF0:USTF0",1617756009957,7.86354655,57899.0,57897.0,0.30567281]
["bitfinex-derivatives","BTCF0:USTF0",1617756010357,0.29487208,57898.0,57894.0,0.3056782]
["bitfinex-derivatives","BTCF0:USTF0",1617756010556,0.2,57897.0,57894.0,0.3056782]
["bitfinex-derivatives","BTCF0:USTF0",1617756010757,1.0,57895.0,57892.0,0.36681384]
["bitfinex-derivatives","BTCF0:USTF0",1617756010957,0.2,57894.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756011157,0.10725655,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756011357,0.30725655,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756011962,0.30725655,57891.0,57890.0,0.81652267]
["bitfinex-derivatives","BTCF0:USTF0",1617756012759,0.30725655,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756013159,1.30725655,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756014159,1.66182742,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756014359,0.66182742,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756014560,1.66182742,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756015761,3.16182742,57891.0,57890.0,0.36681818]
["bitfinex-derivatives","BTCF0:USTF0",1617756016562,3.16182742,57891.0,57880.0,0.51108551]
["bitfinex-derivatives","BTCF0:USTF0",1617756016563,3.16182742,57891.0,57888.0,0.36799676]
["bitfinex-derivatives","BTCF0:USTF0",1617756016564,3.59480189,57891.0,57888.0,0.36799676]
["bitfinex-derivatives","BTCF0:USTF0",1617756016966,0.35412734,57889.0,57887.0,0.36800903]
["bitfinex-derivatives","BTCF0:USTF0",1617756017165,1.7,57888.0,57887.0,0.36800903]
["bitfinex-derivatives","BTCF0:USTF0",1617756017366,2.0540813,57888.0,57887.0,0.36800903]
["bitfinex-derivatives","BTCF0:USTF0",1617756017568,3.0540813,57888.0,57887.0,0.36800903]
["bitfinex-derivatives","BTCF0:USTF0",1617756017767,8.29993335,57888.0,57886.0,0.36801404]
["bitfinex-derivatives","BTCF0:USTF0",1617756018169,8.29993335,57888.0,57886.0,0.34831404]
["bitfinex-derivatives","BTCF0:USTF0",1617756018376,8.29993335,57888.0,57861.0,0.06146231]
["bitfinex-derivatives","BTCF0:USTF0",1617756018377,1.0323942,57887.0,57884.0,0.36802641]
["bitfinex-derivatives","BTCF0:USTF0",1617756018570,1.7,57886.0,57884.0,0.35512641]
["bitfinex-derivatives","BTCF0:USTF0",1617756018770,1.7,57886.0,57861.0,0.06146231]
["bitfinex-derivatives","BTCF0:USTF0",1617756018771,1.7,57886.0,57870.0,0.4498345]
["bitfinex-derivatives","BTCF0:USTF0",1617756019170,0.10725655,57871.0,57866.0,0.54208152]
["bitfinex-derivatives","BTCF0:USTF0",1617756019369,1.8433,57870.0,57866.0,0.54208152]
["bitfinex-derivatives","BTCF0:USTF0",1617756019770,1.8433,57870.0,57852.0,0.44658966]
["bitfinex-derivatives","BTCF0:USTF0",1617756020172,1.8433,57870.0,57851.0,0.44658877]
["bitfinex-derivatives","BTCF0:USTF0",1617756020369,1.0,57861.0,57851.0,0.44658877]
["bitfinex-derivatives","BTCF0:USTF0",1617756020569,1.2,57861.0,57851.0,0.44658877]
["bitfinex-derivatives","BTCF0:USTF0",1617756020769,1.2,57861.0,57850.0,0.44659237]
["bitfinex-derivatives","BTCF0:USTF0",1617756021170,7.80725655,57861.0,57850.0,0.44659237]
["bitfinex-derivatives","BTCF0:USTF0",1617756021772,7.80725655,57861.0,57848.0,0.44663813]
["bitfinex-derivatives","BTCF0:USTF0",1617756022171,7.80725655,57861.0,57839.0,0.4466759]
["bitfinex-derivatives","BTCF0:USTF0",1617756022572,7.80725655,57861.0,57824.0,0.5684966]
["bitfinex-derivatives","BTCF0:USTF0",1617756022573,7.80725655,57861.0,57838.0,0.44668629]
["bitfinex-derivatives","BTCF0:USTF0",1617756023174,2.80725655,57861.0,57840.0,0.44668273]
["bitfinex-derivatives","BTCF0:USTF0",1617756023574,7.80725655,57861.0,57838.0,0.44636206]
["bitfinex-derivatives","BTCF0:USTF0",1617756023773,2.80725655,57861.0,57838.0,0.44636206]
["bitfinex-derivatives","BTCF0:USTF0",1617756023973,2.80725655,57861.0,57856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617756024173,1.80725655,57861.0,57856.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617756024373,1.80725655,57861.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756024575,6.0,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756024775,7.7,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756025175,1.2,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756025576,1.0,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756029579,1.2,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756029780,1.0,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756030780,1.0516,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756031384,1.0,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756031985,2.5,57857.0,57856.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617756032184,7.5,57857.0,57806.0,0.70774862]
["bitfinex-derivatives","BTCF0:USTF0",1617756032585,1.0,57822.0,57817.0,0.09223264]
["bitfinex-derivatives","BTCF0:USTF0",1617756032985,1.0,57822.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756033384,1.0,57822.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756033585,0.12746,57837.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756033785,0.12746,57837.0,57821.0,0.17874488]
["bitfinex-derivatives","BTCF0:USTF0",1617756033985,1.10512,57822.0,57821.0,0.17874488]
["bitfinex-derivatives","BTCF0:USTF0",1617756034387,1.10512,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756034787,1.10409514,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756034987,1.10512,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756035187,1.0,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756035389,1.10725655,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756039293,1.0,57822.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756039497,1.0,57824.0,57821.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756039695,1.0,57834.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756039894,1.0,57836.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756040104,1.0,57841.0,57821.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756040295,1.0,57841.0,57822.0,0.06149133]
["bitfinex-derivatives","BTCF0:USTF0",1617756040496,1.0,57841.0,57822.0,0.26149133]
["bitfinex-derivatives","BTCF0:USTF0",1617756040695,1.0,57841.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756040899,1.0,57840.0,57837.0,0.3031503]
["bitfinex-derivatives","BTCF0:USTF0",1617756041095,1.0,57840.0,57837.0,0.4080603]
["bitfinex-derivatives","BTCF0:USTF0",1617756041295,1.0,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756041694,0.10725655,57841.0,57839.0,0.41039645]
["bitfinex-derivatives","BTCF0:USTF0",1617756042496,0.10725655,57841.0,57840.0,0.30314156]
["bitfinex-derivatives","BTCF0:USTF0",1617756044300,1.10725655,57841.0,57840.0,0.30314156]
["bitfinex-derivatives","BTCF0:USTF0",1617756045301,1.10725655,57841.0,57840.0,0.41072156]
["bitfinex-derivatives","BTCF0:USTF0",1617756045501,0.10725655,57841.0,57840.0,0.41072156]
["bitfinex-derivatives","BTCF0:USTF0",1617756046603,0.10725655,57841.0,57840.0,0.77469895]
["bitfinex-derivatives","BTCF0:USTF0",1617756049005,0.10725655,57841.0,57840.0,1.04469895]
["bitfinex-derivatives","BTCF0:USTF0",1617756049406,1.10725655,57841.0,57840.0,1.04469895]
["bitfinex-derivatives","BTCF0:USTF0",1617756050007,1.10725655,57841.0,57840.0,0.68072156]
["bitfinex-derivatives","BTCF0:USTF0",1617756051909,0.10725655,57841.0,57840.0,0.68072156]
["bitfinex-derivatives","BTCF0:USTF0",1617756052110,1.10725655,57841.0,57840.0,0.68072156]
["bitfinex-derivatives","BTCF0:USTF0",1617756053311,1.10725655,57841.0,57840.0,0.57314156]
["bitfinex-derivatives","BTCF0:USTF0",1617756054515,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756054715,0.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756054915,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756055316,1.10725655,57841.0,57840.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1617756057723,1.10725655,57841.0,57840.0,0.7756185]
["bitfinex-derivatives","BTCF0:USTF0",1617756059826,1.10725655,57841.0,57840.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1617756060026,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756060728,0.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756060929,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756063330,1.10725655,57841.0,57840.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1617756064333,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756065932,1.10725655,57841.0,57840.0,0.78146192]
["bitfinex-derivatives","BTCF0:USTF0",1617756066132,0.10725655,57841.0,57840.0,0.78146192]
["bitfinex-derivatives","BTCF0:USTF0",1617756066332,1.10725655,57841.0,57840.0,0.78146192]
["bitfinex-derivatives","BTCF0:USTF0",1617756067936,1.10725655,57841.0,57840.0,1.74242163]
["bitfinex-derivatives","BTCF0:USTF0",1617756077447,1.10725655,57841.0,57840.0,1.79482163]
["bitfinex-derivatives","BTCF0:USTF0",1617756077648,1.10725655,57841.0,57840.0,1.74242163]
["bitfinex-derivatives","BTCF0:USTF0",1617756079255,1.10725655,57841.0,57840.0,1.23127285]
["bitfinex-derivatives","BTCF0:USTF0",1617756079659,1.10725655,57841.0,57840.0,1.74300295]
["bitfinex-derivatives","BTCF0:USTF0",1617756082058,1.10725655,57841.0,57840.0,1.32688295]
["bitfinex-derivatives","BTCF0:USTF0",1617756082659,1.11710721,57841.0,57840.0,0.81515285]
["bitfinex-derivatives","BTCF0:USTF0",1617756083058,1.39983134,57841.0,57840.0,0.87664882]
["bitfinex-derivatives","BTCF0:USTF0",1617756083458,1.39983134,57841.0,57840.0,0.81515285]
["bitfinex-derivatives","BTCF0:USTF0",1617756084863,1.75057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756085259,1.75057617,57841.0,57840.0,0.42684413]
["bitfinex-derivatives","BTCF0:USTF0",1617756085659,1.75057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756086059,6.75057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756086259,8.25057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756086460,3.25057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756087261,8.25057617,57841.0,57840.0,0.36534192]
["bitfinex-derivatives","BTCF0:USTF0",1617756087565,8.67920129,57841.0,57839.0,0.36850889]
["bitfinex-derivatives","BTCF0:USTF0",1617756088163,6.2915276,57840.0,57834.0,0.36760908]
["bitfinex-derivatives","BTCF0:USTF0",1617756088362,1.7,57839.0,57834.0,0.36760908]
["bitfinex-derivatives","BTCF0:USTF0",1617756088564,1.7,57839.0,57806.0,0.71479543]
["bitfinex-derivatives","BTCF0:USTF0",1617756088565,0.29135755,57835.0,57831.0,0.36761301]
["bitfinex-derivatives","BTCF0:USTF0",1617756088765,1.6321,57834.0,57831.0,0.36761301]
["bitfinex-derivatives","BTCF0:USTF0",1617756089065,0.00495114,57833.0,57831.0,0.36761301]
["bitfinex-derivatives","BTCF0:USTF0",1617756089465,0.00495072,57832.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756089664,0.10725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756089864,1.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756090067,7.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756090467,7.61220766,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756090866,2.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756091368,1.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756091568,7.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756092167,2.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756092368,1.10725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756093867,0.10725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756094268,1.10725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756097572,0.10725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756097771,7.60725655,57831.0,57830.0,0.36761683]
["bitfinex-derivatives","BTCF0:USTF0",1617756098175,7.60725655,57831.0,57827.0,0.36746052]
["bitfinex-derivatives","BTCF0:USTF0",1617756098176,7.617051,57831.0,57827.0,0.36746052]
["bitfinex-derivatives","BTCF0:USTF0",1617756098574,7.617051,57831.0,57825.0,0.36750863]
["bitfinex-derivatives","BTCF0:USTF0",1617756098575,0.14809486,57829.0,57825.0,0.36750863]
["bitfinex-derivatives","BTCF0:USTF0",1617756098773,1.5,57828.0,57825.0,0.36750863]
["bitfinex-derivatives","BTCF0:USTF0",1617756098974,0.00494217,57826.0,57822.0,0.36750613]
["bitfinex-derivatives","BTCF0:USTF0",1617756099474,0.00494217,57826.0,57818.0,0.36669237]
["bitfinex-derivatives","BTCF0:USTF0",1617756099475,1.0,57826.0,57818.0,0.36669237]
["bitfinex-derivatives","BTCF0:USTF0",1617756099675,0.10725655,57819.0,57818.0,0.36669237]
["bitfinex-derivatives","BTCF0:USTF0",1617756100075,1.10725655,57819.0,57818.0,0.36669237]
["bitfinex-derivatives","BTCF0:USTF0",1617756100477,1.10725655,57819.0,57817.0,0.36669483]
["bitfinex-derivatives","BTCF0:USTF0",1617756100776,1.10725655,57819.0,57818.0,0.36669625]
["bitfinex-derivatives","BTCF0:USTF0",1617756101176,0.10725655,57819.0,57818.0,0.36669625]
["bitfinex-derivatives","BTCF0:USTF0",1617756101376,1.10725655,57819.0,57818.0,0.36669625]
["bitfinex-derivatives","BTCF0:USTF0",1617756103281,1.10725655,57819.0,57817.0,0.36669931]
["bitfinex-derivatives","BTCF0:USTF0",1617756104081,1.0,57818.0,57817.0,0.36669931]
["bitfinex-derivatives","BTCF0:USTF0",1617756107587,1.0,57818.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756107787,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756108391,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756108588,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756108988,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756109590,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756109991,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756110993,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756113093,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756113297,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756113496,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756113694,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756114797,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756114997,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756115598,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756117100,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756118103,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756118402,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756119405,1.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756120206,0.10725655,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121110,0.10623132,57803.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121308,1.0,57810.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121508,0.4892,57828.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121509,1.0,57814.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121708,1.0,57817.0,57802.0,1.70114352]
["bitfinex-derivatives","BTCF0:USTF0",1617756121908,1.0,57817.0,57802.0,1.59388697]
["bitfinex-derivatives","BTCF0:USTF0",1617756122109,1.0,57809.0,57803.0,0.06151017]
["bitfinex-derivatives","BTCF0:USTF0",1617756122508,1.0,57809.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756122710,1.0,57809.0,57808.0,1.32390552]
["bitfinex-derivatives","BTCF0:USTF0",1617756122910,1.0,57809.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756123309,1.0,57809.0,57803.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756123511,1.0,57809.0,57808.0,1.32391185]
["bitfinex-derivatives","BTCF0:USTF0",1617756123815,1.10725655,57809.0,57808.0,1.59391185]
["bitfinex-derivatives","BTCF0:USTF0",1617756124411,1.10725655,57809.0,57808.0,1.65542201]
["bitfinex-derivatives","BTCF0:USTF0",1617756126712,0.10725655,57809.0,57808.0,1.65542201]
["bitfinex-derivatives","BTCF0:USTF0",1617756128817,1.10725655,57809.0,57808.0,1.65542201]
["bitfinex-derivatives","BTCF0:USTF0",1617756129515,1.10725655,57809.0,57808.0,1.78540201]
["bitfinex-derivatives","BTCF0:USTF0",1617756130116,0.10725655,57809.0,57808.0,1.78540201]
["bitfinex-derivatives","BTCF0:USTF0",1617756137121,0.10725655,57809.0,57808.0,1.0340046]
["bitfinex-derivatives","BTCF0:USTF0",1617756137521,0.10725655,57809.0,57808.0,2.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1617756138323,1.0,57823.0,57808.0,2.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1617756138522,1.0,57824.0,57808.0,2.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1617756138722,1.0,57825.0,57808.0,2.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1617756138922,0.4892,57828.0,57808.0,2.36305265]
["bitfinex-derivatives","BTCF0:USTF0",1617756139127,1.0,57818.0,57814.0,0.57251079]
["bitfinex-derivatives","BTCF0:USTF0",1617756139525,0.4892,57828.0,57811.0,0.57254153]
["bitfinex-derivatives","BTCF0:USTF0",1617756139526,1.0,57817.0,57811.0,0.57254153]
["bitfinex-derivatives","BTCF0:USTF0",1617756139725,0.49414719,57828.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756139924,0.49414719,57828.0,57816.0,1.32915901]
["bitfinex-derivatives","BTCF0:USTF0",1617756139925,0.00494592,57827.0,57816.0,1.32915901]
["bitfinex-derivatives","BTCF0:USTF0",1617756140124,0.10725655,57818.0,57816.0,1.32915901]
["bitfinex-derivatives","BTCF0:USTF0",1617756140325,1.10725655,57818.0,57813.0,0.06151355]
["bitfinex-derivatives","BTCF0:USTF0",1617756140924,1.10725655,57818.0,57811.0,0.84276296]
["bitfinex-derivatives","BTCF0:USTF0",1617756140925,1.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756142926,0.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756144328,1.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756144726,0.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756146229,1.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756146429,0.10725655,57818.0,57817.0,1.32961873]
["bitfinex-derivatives","BTCF0:USTF0",1617756154045,0.10725655,57818.0,57817.0,0.43009915]
["bitfinex-derivatives","BTCF0:USTF0",1617756154445,0.10725655,57818.0,57816.0,0.57334378]
["bitfinex-derivatives","BTCF0:USTF0",1617756154947,0.10725655,57818.0,57817.0,1.39251517]
["bitfinex-derivatives","BTCF0:USTF0",1617756155346,0.10725655,57818.0,57817.0,0.06152137]
["bitfinex-derivatives","BTCF0:USTF0",1617756155546,0.10725655,57818.0,57817.0,1.3925004]
["bitfinex-derivatives","BTCF0:USTF0",1617756155947,0.10725655,57818.0,57817.0,1.33097903]
["bitfinex-derivatives","BTCF0:USTF0",1617756156347,0.10725655,57818.0,57817.0,1.39249989]
["bitfinex-derivatives","BTCF0:USTF0",1617756156747,0.10725655,57818.0,57817.0,1.33097903]
["bitfinex-derivatives","BTCF0:USTF0",1617756158450,0.00495495,57827.0,57817.0,1.33097903]
["bitfinex-derivatives","BTCF0:USTF0",1617756158650,0.00495495,57827.0,57817.0,1.60097903]
["bitfinex-derivatives","BTCF0:USTF0",1617756159050,0.4892,57828.0,57817.0,2.17429461]
["bitfinex-derivatives","BTCF0:USTF0",1617756159451,0.4892,57828.0,57827.0,1.48060686]
["bitfinex-derivatives","BTCF0:USTF0",1617756159850,0.4892,57828.0,57827.0,1.75060686]
["bitfinex-derivatives","BTCF0:USTF0",1617756160151,0.4892,57828.0,57827.0,1.81211823]
["bitfinex-derivatives","BTCF0:USTF0",1617756160350,0.59645655,57828.0,57827.0,1.91937478]
["bitfinex-derivatives","BTCF0:USTF0",1617756161849,0.10725655,57828.0,57827.0,1.91937478]
["bitfinex-derivatives","BTCF0:USTF0",1617756162049,0.00496388,57836.0,57827.0,1.91937478]
["bitfinex-derivatives","BTCF0:USTF0",1617756162249,0.00496388,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756162650,0.10725655,57838.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756163054,0.10725655,57838.0,57835.0,0.98566238]
["bitfinex-derivatives","BTCF0:USTF0",1617756163452,0.10725655,57838.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756163652,0.10725655,57838.0,57837.0,0.81689213]
["bitfinex-derivatives","BTCF0:USTF0",1617756164053,0.10725655,57838.0,57837.0,1.14839853]
["bitfinex-derivatives","BTCF0:USTF0",1617756165253,0.10725655,57838.0,57837.0,1.65894742]
["bitfinex-derivatives","BTCF0:USTF0",1617756171365,0.00496254,57855.0,57837.0,1.65894742]
["bitfinex-derivatives","BTCF0:USTF0",1617756171564,0.0049639,57856.0,57837.0,1.65894742]
["bitfinex-derivatives","BTCF0:USTF0",1617756171764,1.0049639,57856.0,57837.0,1.65894742]
["bitfinex-derivatives","BTCF0:USTF0",1617756171966,1.0,57856.0,57855.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1617756172166,0.47316399,57857.0,57855.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1617756172364,0.10725655,57856.0,57855.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1617756172565,0.11221984,57856.0,57855.0,0.36757484]
["bitfinex-derivatives","BTCF0:USTF0",1617756172965,0.11221984,57856.0,57853.0,0.36758334]
["bitfinex-derivatives","BTCF0:USTF0",1617756172966,1.11708335,57856.0,57853.0,0.36758334]
["bitfinex-derivatives","BTCF0:USTF0",1617756173365,1.0,57854.0,57853.0,0.36758334]
["bitfinex-derivatives","BTCF0:USTF0",1617756173766,1.00496231,57854.0,57853.0,0.36758334]
["bitfinex-derivatives","BTCF0:USTF0",1617756174168,1.00496231,57854.0,57851.0,0.06149748]
["bitfinex-derivatives","BTCF0:USTF0",1617756174169,1.0,57854.0,57851.0,0.4290904]
["bitfinex-derivatives","BTCF0:USTF0",1617756174568,1.0098087,57854.0,57851.0,0.36759292]
["bitfinex-derivatives","BTCF0:USTF0",1617756174765,1.0098087,57854.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756174766,1.0,57852.0,57846.0,0.367076]
["bitfinex-derivatives","BTCF0:USTF0",1617756174967,1.13309,57852.0,57846.0,0.367076]
["bitfinex-derivatives","BTCF0:USTF0",1617756175165,1.13309,57852.0,57844.0,0.36708734]
["bitfinex-derivatives","BTCF0:USTF0",1617756175166,1.00495066,57851.0,57844.0,0.36708734]
["bitfinex-derivatives","BTCF0:USTF0",1617756175566,0.00494981,57849.0,57842.0,0.36709822]
["bitfinex-derivatives","BTCF0:USTF0",1617756176365,0.10725655,57843.0,57842.0,0.36709822]
["bitfinex-derivatives","BTCF0:USTF0",1617756176763,0.10725655,57843.0,57840.0,0.3671149]
["bitfinex-derivatives","BTCF0:USTF0",1617756177165,1.0,57841.0,57839.0,0.36712913]
["bitfinex-derivatives","BTCF0:USTF0",1617756177364,1.0,57841.0,57838.0,0.36712798]
["bitfinex-derivatives","BTCF0:USTF0",1617756177565,0.10725655,57843.0,57838.0,0.36712798]
["bitfinex-derivatives","BTCF0:USTF0",1617756177967,1.0,57840.0,57838.0,0.36712798]
["bitfinex-derivatives","BTCF0:USTF0",1617756178168,1.0,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756178868,1.0,57840.0,57839.0,0.33151161]
["bitfinex-derivatives","BTCF0:USTF0",1617756179369,1.0,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756181470,1.0,57840.0,57837.0,0.36713225]
["bitfinex-derivatives","BTCF0:USTF0",1617756181969,0.10725655,57843.0,57837.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1617756182169,1.0,57838.0,57837.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1617756182371,1.0,57838.0,57837.0,0.49223683]
["bitfinex-derivatives","BTCF0:USTF0",1617756182772,1.0,57838.0,57837.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1617756183172,1.0,57838.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756183374,1.0,57838.0,57835.0,0.36705697]
["bitfinex-derivatives","BTCF0:USTF0",1617756183773,1.0,57838.0,57834.0,0.36705709]
["bitfinex-derivatives","BTCF0:USTF0",1617756184373,1.0,57838.0,57835.0,0.36705899]
["bitfinex-derivatives","BTCF0:USTF0",1617756184572,1.0,57838.0,57836.0,0.36705449]
["bitfinex-derivatives","BTCF0:USTF0",1617756184776,1.0,57838.0,57836.0,0.47256449]
["bitfinex-derivatives","BTCF0:USTF0",1617756184974,0.00494439,57844.0,57836.0,0.47256449]
["bitfinex-derivatives","BTCF0:USTF0",1617756185175,0.00494545,57845.0,57837.0,0.36704585]
["bitfinex-derivatives","BTCF0:USTF0",1617756185576,0.00494591,57846.0,57837.0,0.4285554]
["bitfinex-derivatives","BTCF0:USTF0",1617756185775,1.0,57838.0,57837.0,0.4285554]
["bitfinex-derivatives","BTCF0:USTF0",1617756185976,1.0,57838.0,57837.0,0.06150955]
["bitfinex-derivatives","BTCF0:USTF0",1617756186179,1.0,57838.0,57837.0,0.42878226]
["bitfinex-derivatives","BTCF0:USTF0",1617756186375,0.10725655,57838.0,57837.0,0.53603881]
["bitfinex-derivatives","BTCF0:USTF0",1617756186776,0.10725655,57838.0,57837.0,0.47452926]
["bitfinex-derivatives","BTCF0:USTF0",1617756187177,0.10725655,57838.0,57837.0,0.98491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756187578,1.10725655,57838.0,57837.0,0.98491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756187779,0.10725655,57838.0,57837.0,0.98491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756188580,1.10725655,57838.0,57837.0,0.98491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756188782,0.10725655,57838.0,57837.0,0.98491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756189382,0.00495208,57848.0,57837.0,1.25491267]
["bitfinex-derivatives","BTCF0:USTF0",1617756189581,0.00495208,57848.0,57837.0,1.37125267]
["bitfinex-derivatives","BTCF0:USTF0",1617756189781,0.00980706,57850.0,57837.0,1.37125267]
["bitfinex-derivatives","BTCF0:USTF0",1617756189782,0.00495409,57850.0,57845.0,0.36722452]
["bitfinex-derivatives","BTCF0:USTF0",1617756189981,1.00495409,57850.0,57845.0,0.36722452]
["bitfinex-derivatives","BTCF0:USTF0",1617756190180,1.00495409,57850.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756190383,0.00495409,57850.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756190582,0.00495409,57850.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756190783,0.29151409,57852.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756190784,0.00495674,57852.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756191185,0.00495705,57851.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756192484,0.10725655,57850.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756198095,0.10725655,57850.0,57849.0,0.60487498]
["bitfinex-derivatives","BTCF0:USTF0",1617756200996,0.10725655,57850.0,57849.0,0.23771655]
["bitfinex-derivatives","BTCF0:USTF0",1617756201196,0.10725655,57850.0,57849.0,0.60512819]
["bitfinex-derivatives","BTCF0:USTF0",1617756201999,0.10725655,57850.0,57849.0,0.66662079]
["bitfinex-derivatives","BTCF0:USTF0",1617756205400,0.10725655,57850.0,57849.0,0.71882079]
["bitfinex-derivatives","BTCF0:USTF0",1617756205599,0.10725655,57850.0,57849.0,0.66662079]
["bitfinex-derivatives","BTCF0:USTF0",1617756210508,0.00497972,57855.0,57849.0,0.66662079]
["bitfinex-derivatives","BTCF0:USTF0",1617756210909,0.00497972,57855.0,57849.0,0.93662079]
["bitfinex-derivatives","BTCF0:USTF0",1617756211108,0.7612067,57857.0,57849.0,0.93662079]
["bitfinex-derivatives","BTCF0:USTF0",1617756211109,0.4682,57857.0,57854.0,0.81629149]
["bitfinex-derivatives","BTCF0:USTF0",1617756211508,0.4682,57857.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756211709,0.4682,57857.0,57856.0,0.81625942]
["bitfinex-derivatives","BTCF0:USTF0",1617756211909,0.4513,57857.0,57856.0,0.81625942]
["bitfinex-derivatives","BTCF0:USTF0",1617756212111,0.4513,57857.0,57856.0,1.39881375]
["bitfinex-derivatives","BTCF0:USTF0",1617756212712,0.4513,57857.0,57856.0,1.5583703]
["bitfinex-derivatives","BTCF0:USTF0",1617756213113,0.4513,57857.0,57856.0,1.5060703]
["bitfinex-derivatives","BTCF0:USTF0",1617756215714,0.10725655,57864.0,57856.0,1.5060703]
["bitfinex-derivatives","BTCF0:USTF0",1617756215914,0.00500285,57867.0,57856.0,1.5060703]
["bitfinex-derivatives","BTCF0:USTF0",1617756216114,1.0,57880.0,57856.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756216313,1.0,57880.0,57857.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617756216513,1.0,57880.0,57860.0,0.57228336]
["bitfinex-derivatives","BTCF0:USTF0",1617756216714,0.00500948,57874.0,57868.0,0.66739729]
["bitfinex-derivatives","BTCF0:USTF0",1617756216914,0.00500948,57874.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756217114,0.00501087,57875.0,57873.0,0.44963489]
["bitfinex-derivatives","BTCF0:USTF0",1617756217515,0.00501087,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756217714,0.00501231,57876.0,57874.0,0.71963099]
["bitfinex-derivatives","BTCF0:USTF0",1617756217914,0.00501231,57876.0,57874.0,0.44963099]
["bitfinex-derivatives","BTCF0:USTF0",1617756218116,1.0,57887.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756218117,0.00498931,57887.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756218316,1.0,57886.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756218516,1.0,57886.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756218716,1.0,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756218916,0.00498931,57887.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756218917,1.00498931,57887.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756219118,1.00499045,57888.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756219517,1.0049912,57889.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756219919,1.0,57888.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756220318,1.0,57886.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756220717,1.10725655,57886.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756223420,0.10725655,57886.0,57885.0,0.22948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756225521,0.10725655,57886.0,57885.0,0.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756231326,1.10725655,57886.0,57885.0,0.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756234331,0.10725655,57886.0,57885.0,0.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756237534,0.07055655,57886.0,57885.0,0.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756237731,0.04535655,57886.0,57885.0,0.49948655]
["bitfinex-derivatives","BTCF0:USTF0",1617756243138,0.04535655,57886.0,57885.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756245040,0.04535655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756245240,1.04535655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756245641,1.04535655,57886.0,57874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756245842,1.04535655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756246242,1.04535655,57886.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756246443,1.04535655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756246843,1.04535655,57886.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756247043,1.04535655,57886.0,57871.0,0.62518811]
["bitfinex-derivatives","BTCF0:USTF0",1617756247243,1.04535655,57886.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756247444,0.04535655,57886.0,57877.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617756247646,0.04535655,57886.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756247844,1.0,57878.0,57872.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756248046,1.13933,57878.0,57870.0,0.47245047]
["bitfinex-derivatives","BTCF0:USTF0",1617756248244,1.13933,57878.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756248443,0.13933,57878.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756248646,0.13933,57878.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756248844,0.10725655,57872.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756249046,1.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756249445,0.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756249646,0.10725655,57872.0,57863.0,0.36524549]
["bitfinex-derivatives","BTCF0:USTF0",1617756249647,1.10725655,57872.0,57863.0,0.36524549]
["bitfinex-derivatives","BTCF0:USTF0",1617756249849,1.7,57871.0,57863.0,0.36524549]
["bitfinex-derivatives","BTCF0:USTF0",1617756250248,1.0,57864.0,57857.0,0.36525746]
["bitfinex-derivatives","BTCF0:USTF0",1617756250448,0.33965,57863.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756250848,0.10725655,57861.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756251048,0.10725655,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756251450,0.10725655,57861.0,57859.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756251648,0.10725655,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756251847,0.30725655,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756252049,0.10725655,57861.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756252249,0.10725655,57861.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756253249,1.0,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756254450,1.0,57858.0,57846.0,0.36574822]
["bitfinex-derivatives","BTCF0:USTF0",1617756254651,1.0,57858.0,57845.0,0.36575727]
["bitfinex-derivatives","BTCF0:USTF0",1617756254850,0.10725655,57846.0,57845.0,0.36575727]
["bitfinex-derivatives","BTCF0:USTF0",1617756255051,0.10725655,57846.0,57843.0,0.36575945]
["bitfinex-derivatives","BTCF0:USTF0",1617756255252,0.22958655,57846.0,57843.0,0.63575945]
["bitfinex-derivatives","BTCF0:USTF0",1617756255453,1.22958655,57846.0,57842.0,0.36576415]
["bitfinex-derivatives","BTCF0:USTF0",1617756255853,0.22958655,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756256054,1.0,57845.0,57842.0,0.36576415]
["bitfinex-derivatives","BTCF0:USTF0",1617756256456,1.0,57845.0,57841.0,0.36578788]
["bitfinex-derivatives","BTCF0:USTF0",1617756256856,1.0,57843.0,57840.0,0.36579676]
["bitfinex-derivatives","BTCF0:USTF0",1617756257254,1.0,57843.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756257255,1.0,57843.0,57836.0,0.36581993]
["bitfinex-derivatives","BTCF0:USTF0",1617756257854,0.4514,57845.0,57825.0,0.61533979]
["bitfinex-derivatives","BTCF0:USTF0",1617756257855,1.0,57837.0,57834.0,0.36583198]
["bitfinex-derivatives","BTCF0:USTF0",1617756258255,1.0,57837.0,57833.0,0.36583514]
["bitfinex-derivatives","BTCF0:USTF0",1617756258455,1.0,57837.0,57835.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756258655,1.0,57837.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756258960,0.10725655,57835.0,57833.0,0.36583514]
["bitfinex-derivatives","BTCF0:USTF0",1617756259357,0.10725655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756259857,0.10725655,57835.0,57833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756260057,0.10725655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756260456,0.10725655,57835.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756260657,0.10725655,57835.0,57830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756260857,0.10725655,57835.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756261057,1.0,57831.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756261257,1.0,57831.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756261457,0.10725655,57835.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756261658,0.10725655,57835.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756261857,0.10725655,57835.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756262257,0.10725655,57835.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756262656,0.10725655,57835.0,57827.0,0.6349734]
["bitfinex-derivatives","BTCF0:USTF0",1617756262857,0.2,57844.0,57829.0,0.42647383]
["bitfinex-derivatives","BTCF0:USTF0",1617756263157,0.2,57844.0,57830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756264059,1.0,57831.0,57829.0,0.36497134]
["bitfinex-derivatives","BTCF0:USTF0",1617756264459,0.2,57844.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756264460,1.0,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756264660,1.0,57830.0,57827.0,0.36498681]
["bitfinex-derivatives","BTCF0:USTF0",1617756264860,1.0,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756265061,1.0,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756265260,1.0,57830.0,57825.0,0.47225432]
["bitfinex-derivatives","BTCF0:USTF0",1617756265660,1.0,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756265862,1.0,57830.0,57825.0,0.47225432]
["bitfinex-derivatives","BTCF0:USTF0",1617756266260,1.0,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756266461,1.0,57830.0,57826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756266661,1.0,57830.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756266862,1.0,57830.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756267062,0.2,57844.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756267261,0.2,57844.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756267460,0.2,57844.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756267860,0.2,57844.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756267861,1.0,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756268260,1.0,57826.0,57825.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756269061,1.10725655,57826.0,57825.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756269661,1.25229655,57826.0,57825.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756269862,1.25229655,57826.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756270262,1.25229655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756270662,0.25229655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756270864,1.0,57825.0,57821.0,0.36490699]
["bitfinex-derivatives","BTCF0:USTF0",1617756271063,1.0,57825.0,57822.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756271464,1.0,57825.0,57821.0,0.36490699]
["bitfinex-derivatives","BTCF0:USTF0",1617756271665,1.0,57825.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756272065,1.0,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756272468,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756272669,0.14376,57825.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756272870,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756273270,1.0,57821.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756273468,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756273870,1.0,57821.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756274070,1.0,57821.0,57811.0,0.36421395]
["bitfinex-derivatives","BTCF0:USTF0",1617756274270,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756274472,1.0,57821.0,57813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756274670,1.0,57821.0,57811.0,0.36421395]
["bitfinex-derivatives","BTCF0:USTF0",1617756274871,1.0,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756275071,0.14376,57825.0,57814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756275272,0.10725655,57826.0,57811.0,0.36421395]
["bitfinex-derivatives","BTCF0:USTF0",1617756275473,0.10725655,57826.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756275672,0.10725655,57826.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756275872,0.10725655,57826.0,57812.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617756276073,1.0,57821.0,57811.0,0.36421395]
["bitfinex-derivatives","BTCF0:USTF0",1617756276273,0.10725655,57826.0,57816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617756276473,0.10725655,57826.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756276673,1.0,57813.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756276873,1.0,57813.0,57811.0,0.36421395]
["bitfinex-derivatives","BTCF0:USTF0",1617756277074,0.10725655,57812.0,57811.0,0.4714705]
["bitfinex-derivatives","BTCF0:USTF0",1617756277472,1.10725655,57812.0,57811.0,0.4714705]
["bitfinex-derivatives","BTCF0:USTF0",1617756277672,0.10725655,57812.0,57811.0,0.7414705]
["bitfinex-derivatives","BTCF0:USTF0",1617756278474,0.10725655,57812.0,57811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756279074,1.10725655,57820.0,57811.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756279274,0.10725655,57820.0,57811.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617756279676,1.0,57833.0,57811.0,0.48283655]
["bitfinex-derivatives","BTCF0:USTF0",1617756279877,1.0,57834.0,57812.0,0.42519358]
["bitfinex-derivatives","BTCF0:USTF0",1617756280275,1.0,57829.0,57814.0,0.3636683]
["bitfinex-derivatives","BTCF0:USTF0",1617756280677,1.0,57829.0,57815.0,0.63366431]
["bitfinex-derivatives","BTCF0:USTF0",1617756281076,1.0,57829.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756281477,1.0,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756281678,0.4735,57840.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756282078,1.0,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756282282,0.4735,57840.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756282478,0.4735,57840.0,57827.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1617756282678,1.0,57836.0,57827.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1617756282880,0.4735,57840.0,57827.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1617756283080,0.10725655,57836.0,57827.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1617756284080,0.4735,57840.0,57827.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1617756285182,0.58075655,57840.0,57839.0,0.21136655]
["bitfinex-derivatives","BTCF0:USTF0",1617756286281,0.58075655,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756287883,1.58075655,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756288284,1.58075655,57840.0,57824.0,0.36395758]
["bitfinex-derivatives","BTCF0:USTF0",1617756288686,1.58075655,57840.0,57823.0,0.36396358]
["bitfinex-derivatives","BTCF0:USTF0",1617756288885,1.0,57829.0,57823.0,0.36396358]
["bitfinex-derivatives","BTCF0:USTF0",1617756289086,1.0,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756289687,1.0,57830.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756289889,1.0,57831.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756291090,0.10725655,57829.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756293291,1.0,57836.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756294291,1.0,57837.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756294492,1.0,57839.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756294893,0.4735,57840.0,57828.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756295094,0.4735,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756295295,0.4735,57840.0,57839.0,0.23870655]
["bitfinex-derivatives","BTCF0:USTF0",1617756295894,1.4735,57840.0,57839.0,0.23870655]
["bitfinex-derivatives","BTCF0:USTF0",1617756296497,1.4735,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756297097,1.58075655,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756298098,1.58075655,57840.0,57827.0,0.36480252]
["bitfinex-derivatives","BTCF0:USTF0",1617756298499,1.58075655,57840.0,57801.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756298500,1.58075655,57840.0,57825.0,0.36480347]
["bitfinex-derivatives","BTCF0:USTF0",1617756298799,1.58075655,57840.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756298999,1.0,57835.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756299199,0.10725655,57827.0,57826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756299601,0.10725655,57827.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756300000,1.10725655,57827.0,57826.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756302805,1.10725655,57827.0,57826.0,1.70693833]
["bitfinex-derivatives","BTCF0:USTF0",1617756303401,1.10725655,57827.0,57826.0,1.19552226]
["bitfinex-derivatives","BTCF0:USTF0",1617756304603,1.10725655,57827.0,57826.0,0.89265514]
["bitfinex-derivatives","BTCF0:USTF0",1617756304803,2.60725655,57827.0,57826.0,0.89265514]
["bitfinex-derivatives","BTCF0:USTF0",1617756305008,2.60725655,57827.0,57794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756305009,7.89939959,57827.0,57818.0,0.45008069]
["bitfinex-derivatives","BTCF0:USTF0",1617756305205,0.10725655,57819.0,57818.0,0.45008069]
["bitfinex-derivatives","BTCF0:USTF0",1617756305407,0.24021655,57819.0,57818.0,0.45008069]
["bitfinex-derivatives","BTCF0:USTF0",1617756305606,0.53216095,57819.0,57807.0,0.5114796]
["bitfinex-derivatives","BTCF0:USTF0",1617756306006,0.53216095,57819.0,57806.0,0.511507]
["bitfinex-derivatives","BTCF0:USTF0",1617756306007,0.00496047,57812.0,57806.0,0.511507]
["bitfinex-derivatives","BTCF0:USTF0",1617756306207,0.00496047,57812.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756306609,0.00496047,57812.0,57805.0,0.51151481]
["bitfinex-derivatives","BTCF0:USTF0",1617756306610,1.0,57807.0,57805.0,0.51151481]
["bitfinex-derivatives","BTCF0:USTF0",1617756306808,1.11704,57807.0,57805.0,0.51151481]
["bitfinex-derivatives","BTCF0:USTF0",1617756307009,1.11704,57807.0,57796.0,0.61673302]
["bitfinex-derivatives","BTCF0:USTF0",1617756307208,1.11704,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756307409,1.11704,57807.0,57797.0,0.77947669]
["bitfinex-derivatives","BTCF0:USTF0",1617756307809,1.11704,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756308011,1.11704,57807.0,57806.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617756308208,1.11704,57807.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756308408,1.11704,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756308613,1.5,57818.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756308811,1.0,57807.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756309210,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756310813,0.10725655,57799.0,57798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617756311012,1.10725655,57799.0,57798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617756311413,1.10725655,57799.0,57798.0,0.83067891]
["bitfinex-derivatives","BTCF0:USTF0",1617756311813,1.15965655,57799.0,57798.0,0.83067891]
["bitfinex-derivatives","BTCF0:USTF0",1617756312016,0.15965655,57799.0,57798.0,0.83067891]
["bitfinex-derivatives","BTCF0:USTF0",1617756312215,0.15965655,57799.0,57798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617756312614,0.15965655,57799.0,57798.0,0.83067725]
["bitfinex-derivatives","BTCF0:USTF0",1617756313018,0.15965655,57799.0,57798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617756313214,0.10725655,57799.0,57798.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617756313616,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756313815,0.10725655,57799.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756314220,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756314221,1.15895655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756314420,1.15895655,57799.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756314621,1.0,57798.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756315217,1.0,57798.0,57789.0,0.50952723]
["bitfinex-derivatives","BTCF0:USTF0",1617756315420,1.0,57798.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756315620,0.10725655,57799.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756315819,0.10725655,57799.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756316018,0.10725655,57799.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756316219,0.10725655,57799.0,57794.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617756316421,0.10725655,57799.0,57779.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1617756316422,0.10725655,57799.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756316619,1.0,57794.0,57781.0,0.51845403]
["bitfinex-derivatives","BTCF0:USTF0",1617756316819,1.0,57794.0,57781.0,0.50845403]
["bitfinex-derivatives","BTCF0:USTF0",1617756317020,1.0,57791.0,57780.0,0.50845165]
["bitfinex-derivatives","BTCF0:USTF0",1617756317219,1.0,57791.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756317422,1.0,57788.0,57782.0,0.77844743]
["bitfinex-derivatives","BTCF0:USTF0",1617756317620,1.0,57788.0,57782.0,0.50844743]
["bitfinex-derivatives","BTCF0:USTF0",1617756317821,1.0,57788.0,57783.0,0.77844722]
["bitfinex-derivatives","BTCF0:USTF0",1617756318224,1.5,57807.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756318420,1.0,57784.0,57782.0,0.50844929]
["bitfinex-derivatives","BTCF0:USTF0",1617756318621,1.0,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756318821,1.5,57805.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756319222,0.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756319621,0.10725655,57784.0,57783.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617756319822,0.10725655,57784.0,57782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756320022,0.10725655,57784.0,57781.0,0.5084514]
["bitfinex-derivatives","BTCF0:USTF0",1617756320023,1.0,57783.0,57781.0,0.5084514]
["bitfinex-derivatives","BTCF0:USTF0",1617756320423,1.0,57783.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756320622,0.10725655,57784.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756320827,1.0,57783.0,57781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756321023,1.0,57783.0,57780.0,0.77822581]
["bitfinex-derivatives","BTCF0:USTF0",1617756321024,1.0,57783.0,57780.0,0.50822581]
["bitfinex-derivatives","BTCF0:USTF0",1617756321425,0.10725655,57784.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756321624,0.10725655,57784.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756321824,0.10725655,57784.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756322023,0.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756322224,0.10725655,57784.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756322424,0.10725655,57784.0,57780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756322625,1.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756322823,1.10725655,57784.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756323025,1.10725655,57784.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756323226,1.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756323430,0.10725655,57784.0,57783.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756323627,1.60725655,57784.0,57780.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617756323828,2.80725655,57784.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756324229,1.0,57781.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756324428,1.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756324628,2.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756325630,2.5517,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756325830,2.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756326433,1.0,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756326630,0.10725655,57784.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756326832,1.0,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756327431,2.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756335640,7.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756336441,2.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756339346,1.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756339547,1.0,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756340152,2.5,57780.0,57779.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756340950,1.0,57780.0,57779.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1617756342551,0.10725655,57784.0,57779.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1617756342952,1.0,57780.0,57779.0,0.23996]
["bitfinex-derivatives","BTCF0:USTF0",1617756343353,1.0,57780.0,57779.0,0.47721655]
["bitfinex-derivatives","BTCF0:USTF0",1617756343553,1.0,57783.0,57779.0,0.47721655]
["bitfinex-derivatives","BTCF0:USTF0",1617756346255,0.10725655,57784.0,57779.0,0.47721655]
["bitfinex-derivatives","BTCF0:USTF0",1617756347559,0.10725655,57784.0,57779.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1617756347759,1.0,57780.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756348158,1.0,57780.0,57777.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756348460,1.0,57780.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756348859,1.0,57778.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756349063,1.5,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756349460,2.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756352164,1.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756352564,2.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756354867,1.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756355068,1.73920655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756355267,7.73920655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756357071,1.73920655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756357270,1.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756357471,2.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756359474,2.61702103,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756359872,2.60725655,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756360271,2.61218834,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756360471,7.61218834,57777.0,57776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617756360872,2.75413834,57777.0,57762.0,0.36663558]
["bitfinex-derivatives","BTCF0:USTF0",1617756361085,2.75413834,57777.0,57751.0,0.50921608]
["bitfinex-derivatives","BTCF0:USTF0",1617756361086,2.75897951,57777.0,57761.0,0.36669303]
["bitfinex-derivatives","BTCF0:USTF0",1617756361283,0.2,57776.0,57756.0,0.44818037]
["bitfinex-derivatives","BTCF0:USTF0",1617756361472,0.2,57776.0,57726.0,0.07078902]
["bitfinex-derivatives","BTCF0:USTF0",1617756361473,0.10725655,57757.0,57726.0,0.07078902]
["bitfinex-derivatives","BTCF0:USTF0",1617756361676,1.7,57756.0,57726.0,0.07078902]
["bitfinex-derivatives","BTCF0:USTF0",1617756362075,1.7,57756.0,57720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617756362287,0.53631721,57748.0,57720.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617756362473,0.53631721,57748.0,57720.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617756362474,6.42680725,57727.0,57720.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617756362672,1.7,57726.0,57720.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1617756362873,6.0,57721.0,57720.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617756363073,7.98686945,57721.0,57720.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617756363474,1.894126,57721.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756363674,2.98838727,57721.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756363874,0.14515,57670.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756364076,1.0,57664.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756364276,1.0,57661.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756364677,1.0,57661.0,57626.0,1.11898725]
["bitfinex-derivatives","BTCF0:USTF0",1617756364678,1.0,57662.0,57630.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617756364876,1.0,57662.0,57624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756365078,1.09827,57651.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756365277,1.09827,57651.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756365477,1.0,57642.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756365678,1.0,57642.0,57621.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617756365679,1.0,57639.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756365878,1.15238,57639.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756366079,1.0,57636.0,57610.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617756366278,0.15238,57639.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756366480,1.0,57640.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756366678,1.0,57639.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756366880,0.0019999,57663.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756367078,1.0,57648.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756367281,1.0,57650.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756367479,0.0019999,57663.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756367480,1.0,57644.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756367679,1.0,57644.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756367879,1.0,57640.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756368080,1.0,57640.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756368280,1.0,57642.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756368680,0.0524,57641.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756369280,1.0,57648.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756369480,1.0,57649.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756370280,0.00200001,57662.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756370482,1.0,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756370683,1.0512,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756370882,0.0512,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756371084,1.0,57657.0,57642.0,0.21472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756371281,1.0,57657.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756371483,0.10725655,57643.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756371883,0.09495655,57643.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756372083,0.08585655,57643.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756372285,1.0,57660.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756372487,0.00199982,57664.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756372685,1.0,57660.0,57642.0,0.48472655]
["bitfinex-derivatives","BTCF0:USTF0",1617756373084,0.00200044,57665.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756373285,0.00200044,57665.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756373484,0.00937769,57667.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756373684,0.36996119,57691.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756373685,0.10725655,57677.0,57664.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617756374085,0.10725655,57677.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756374885,0.28726407,57690.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756375091,0.28734781,57694.0,57673.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756375285,0.28734781,57694.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756375487,0.53629959,57716.0,57682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756375488,0.28472274,57706.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756375686,0.28472274,57706.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756376086,0.4661,57724.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756376087,0.28510763,57712.0,57694.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756376286,0.28510763,57712.0,57694.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1617756376486,0.4661,57724.0,57694.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1617756376487,0.28552325,57704.0,57694.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1617756376687,0.28552325,57704.0,57694.0,1.39756]
["bitfinex-derivatives","BTCF0:USTF0",1617756376888,0.28572395,57711.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756377087,0.28572395,57711.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756377287,0.4661,57724.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756377288,0.28587374,57714.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756377488,0.28587374,57714.0,57702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756377690,0.39318429,57716.0,57713.0,0.21534655]
["bitfinex-derivatives","BTCF0:USTF0",1617756378090,0.28601453,57717.0,57713.0,0.22534655]
["bitfinex-derivatives","BTCF0:USTF0",1617756378493,0.28616355,57720.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756378689,0.28616355,57720.0,57713.0,1.22534655]
["bitfinex-derivatives","BTCF0:USTF0",1617756378891,0.28633757,57724.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756379089,0.28633757,57724.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756379291,0.28641265,57727.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756379490,0.28641265,57727.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756379689,0.28641265,57727.0,57726.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617756379890,0.28652638,57731.0,57726.0,0.21703655]
["bitfinex-derivatives","BTCF0:USTF0",1617756380091,0.28652638,57731.0,57726.0,0.48703655]
["bitfinex-derivatives","BTCF0:USTF0",1617756380293,0.28652993,57732.0,57726.0,0.48600958]
["bitfinex-derivatives","BTCF0:USTF0",1617756381092,0.39372117,57733.0,57726.0,0.48600958]
["bitfinex-derivatives","BTCF0:USTF0",1617756381492,0.10725655,57733.0,57726.0,0.48600958]
["bitfinex-derivatives","BTCF0:USTF0",1617756381691,0.10725655,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756382092,0.10725655,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756382292,1.10725655,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756382492,0.10725655,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756383693,0.10725655,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756383993,0.10725655,57733.0,43753.0,0.07540184]
["bitfinex-derivatives","BTCF0:USTF0",1617756383994,1.25968655,57733.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756384194,1.25968655,57733.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756384393,1.0,57714.0,57685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756384794,1.0,57715.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756385193,1.0,57715.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756385395,0.28640452,57730.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756385594,0.2863451,57729.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756385995,1.0,57704.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756386397,1.0,57703.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756386596,1.0,57703.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756386796,1.0,57703.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756386999,1.0,57704.0,57675.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756387198,1.0,57704.0,57677.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1617756387398,1.0,57710.0,57681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756387599,1.0,57706.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756387800,1.0,57706.0,57702.0,0.21280655]
["bitfinex-derivatives","BTCF0:USTF0",1617756388201,1.0,57706.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756388600,1.0,57705.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756388800,1.0,57706.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756389201,1.0,57710.0,57703.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1617756389403,1.0,57704.0,57703.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1617756389602,1.10725655,57704.0,57703.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1617756390002,1.10725655,57704.0,57703.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1617756391002,0.10725655,57704.0,57703.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1617756391403,1.10725655,57704.0,57703.0,0.1386226]
["bitfinex-derivatives","BTCF0:USTF0",1617756392204,1.10725655,57704.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756392205,1.26294655,57704.0,57659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756392807,1.0,57689.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756393006,1.0,57689.0,57660.0,1.41471]
["bitfinex-derivatives","BTCF0:USTF0",1617756393208,1.0,57695.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756393607,1.10725655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756393807,0.10725655,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756394008,0.10725655,57695.0,57694.0,0.21490655]
["bitfinex-derivatives","BTCF0:USTF0",1617756394206,0.10725655,57695.0,57694.0,0.48490655]
["bitfinex-derivatives","BTCF0:USTF0",1617756395208,0.10725655,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756395410,1.10725655,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756396009,0.10725655,57695.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756397211,1.0,57709.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756397412,1.0,57712.0,57694.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756397613,1.0,57718.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756397811,1.0,57718.0,57711.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617756398414,1.0,57717.0,57711.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617756398612,0.4559,57724.0,57711.0,0.23542655]
["bitfinex-derivatives","BTCF0:USTF0",1617756398812,0.14686,57717.0,57711.0,0.12817]
["bitfinex-derivatives","BTCF0:USTF0",1617756399012,1.0,57712.0,57678.0,0.36286566]
["bitfinex-derivatives","BTCF0:USTF0",1617756399212,2.5,57712.0,57676.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617756399411,1.0,57691.0,57675.0,0.36286878]
["bitfinex-derivatives","BTCF0:USTF0",1617756399612,1.0,57691.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756399811,1.0,57693.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756400211,1.0,57694.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756400411,1.0,57699.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756400812,1.0,57701.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756401411,1.0,57697.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756401811,1.0,57700.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756402013,1.0,57701.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756402212,1.5,57700.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756402411,1.5,57700.0,57675.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617756402612,1.0,57695.0,57675.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1617756403012,0.2,57694.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756403212,1.5,57693.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756403412,1.0,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756403614,1.0,57677.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756403812,0.10725655,57664.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756404015,0.20585655,57664.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756404212,1.20585655,57664.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756404813,1.0,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756407017,1.0,57663.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756407419,1.0,57663.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756407818,1.0,57669.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756408218,1.0,57670.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756408419,1.0,57671.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756408621,1.0,57670.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756408820,1.5,57685.0,57653.0,0.36512235]
["bitfinex-derivatives","BTCF0:USTF0",1617756408821,1.0,57663.0,57653.0,0.36512235]
["bitfinex-derivatives","BTCF0:USTF0",1617756409221,1.0,57663.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756409621,1.0,57663.0,57653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756409822,0.10725655,57654.0,57653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756410821,1.10725655,57654.0,57653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756411022,1.10725655,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756411421,1.10725655,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756411622,1.10725655,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756412022,1.10725655,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756412223,1.0,57653.0,57638.0,0.36414571]
["bitfinex-derivatives","BTCF0:USTF0",1617756412623,1.0,57646.0,57638.0,0.36414571]
["bitfinex-derivatives","BTCF0:USTF0",1617756412826,1.0,57646.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756412827,1.13903,57646.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756413223,1.13903,57646.0,57636.0,0.36415376]
["bitfinex-derivatives","BTCF0:USTF0",1617756413425,1.13903,57646.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756413426,1.13903,57646.0,57635.0,0.36415701]
["bitfinex-derivatives","BTCF0:USTF0",1617756413627,1.13903,57646.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756413826,0.10725655,57638.0,57636.0,0.36415356]
["bitfinex-derivatives","BTCF0:USTF0",1617756414031,1.0,57659.0,57636.0,0.36415356]
["bitfinex-derivatives","BTCF0:USTF0",1617756414231,1.0,57659.0,57637.0,0.36414387]
["bitfinex-derivatives","BTCF0:USTF0",1617756414433,5.4927,57688.0,57637.0,0.36414387]
["bitfinex-derivatives","BTCF0:USTF0",1617756414434,1.0,57658.0,57637.0,0.36414387]
["bitfinex-derivatives","BTCF0:USTF0",1617756414629,1.0,57658.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756414828,0.4927,57688.0,57641.0,0.36413288]
["bitfinex-derivatives","BTCF0:USTF0",1617756414829,1.0,57659.0,57641.0,0.36413288]
["bitfinex-derivatives","BTCF0:USTF0",1617756415231,1.0,57659.0,57638.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756415232,1.0,57663.0,57643.0,0.36411512]
["bitfinex-derivatives","BTCF0:USTF0",1617756415438,1.0,57675.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756415632,1.0,57678.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756415835,0.4927,57688.0,57677.0,0.25058655]
["bitfinex-derivatives","BTCF0:USTF0",1617756415836,1.0,57680.0,57677.0,0.25058655]
["bitfinex-derivatives","BTCF0:USTF0",1617756416030,1.0,57681.0,57677.0,0.25058655]
["bitfinex-derivatives","BTCF0:USTF0",1617756416230,1.0,57682.0,57677.0,0.25058655]
["bitfinex-derivatives","BTCF0:USTF0",1617756416430,1.0,57686.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756416635,0.4927,57688.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756417829,0.4927,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756418229,0.4927,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756419837,0.59995655,57688.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756421031,1.0,57701.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756421434,1.0,57706.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756421636,1.0,57711.0,57689.0,0.5088944]
["bitfinex-derivatives","BTCF0:USTF0",1617756421832,1.0,57709.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756422033,1.0,57703.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756422233,1.0,57703.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756423933,0.10725655,57695.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756424136,1.0,57706.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756424333,1.0,57709.0,57694.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756424734,1.0,57709.0,57696.0,0.36677548]
["bitfinex-derivatives","BTCF0:USTF0",1617756424934,0.28981215,57718.0,57696.0,0.36677548]
["bitfinex-derivatives","BTCF0:USTF0",1617756424935,1.0,57710.0,57696.0,0.36677548]
["bitfinex-derivatives","BTCF0:USTF0",1617756425133,1.0,57710.0,57698.0,0.36677237]
["bitfinex-derivatives","BTCF0:USTF0",1617756425334,0.34775526,57721.0,57698.0,0.36677237]
["bitfinex-derivatives","BTCF0:USTF0",1617756425335,0.28989209,57720.0,57698.0,0.36677237]
["bitfinex-derivatives","BTCF0:USTF0",1617756425533,0.28989209,57720.0,57699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756425733,0.28989209,57720.0,57699.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617756425935,1.29001505,57723.0,57719.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617756426335,0.29027429,57729.0,57719.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617756426736,0.4844,57733.0,57719.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617756426737,0.29033553,57730.0,57719.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617756426934,0.29033553,57730.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756427334,0.83278329,57733.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756427335,0.4844,57733.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756427936,0.4844,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756428337,0.4844,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756428736,1.4844,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756429743,1.4844,57733.0,57732.0,0.52607655]
["bitfinex-derivatives","BTCF0:USTF0",1617756430243,0.4844,57733.0,57732.0,0.52607655]
["bitfinex-derivatives","BTCF0:USTF0",1617756435050,0.4844,57733.0,57732.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756435451,0.4844,57733.0,57719.0,0.36624383]
["bitfinex-derivatives","BTCF0:USTF0",1617756435652,2.9844,57733.0,57718.0,0.36585644]
["bitfinex-derivatives","BTCF0:USTF0",1617756435850,0.10725655,57719.0,57718.0,0.36585644]
["bitfinex-derivatives","BTCF0:USTF0",1617756436052,0.10725655,57719.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756436250,1.10725655,57719.0,57715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756436449,1.25631655,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756436650,1.25631655,57719.0,57703.0,0.50815728]
["bitfinex-derivatives","BTCF0:USTF0",1617756436651,1.25631655,57719.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756437052,1.25631655,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756437249,0.25631655,57719.0,57714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756437450,0.25631655,57719.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756437652,1.25631655,57719.0,57708.0,0.36588832]
["bitfinex-derivatives","BTCF0:USTF0",1617756437850,0.10725655,57709.0,57708.0,0.36588832]
["bitfinex-derivatives","BTCF0:USTF0",1617756438051,0.10725655,57709.0,57707.0,0.36592308]
["bitfinex-derivatives","BTCF0:USTF0",1617756438251,0.10725655,57709.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756438652,0.10725655,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756439851,1.0,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756440252,1.0,57708.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756440652,1.0,57708.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756440853,1.0,57708.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756441255,1.0,57708.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756441454,1.0,57705.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756441855,1.0,57710.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756442056,0.28928191,57724.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756442258,1.0,57717.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756442455,1.0,57719.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756443456,1.0,57717.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756443656,1.0,57716.0,57703.0,0.63632193]
["bitfinex-derivatives","BTCF0:USTF0",1617756444056,1.0,57716.0,57708.0,0.25618655]
["bitfinex-derivatives","BTCF0:USTF0",1617756444255,1.0,57716.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756445658,1.0,57714.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756446058,1.10725655,57710.0,57703.0,0.36632048]
["bitfinex-derivatives","BTCF0:USTF0",1617756446259,1.20967655,57710.0,57703.0,0.36632048]
["bitfinex-derivatives","BTCF0:USTF0",1617756446459,1.20967655,57710.0,57699.0,0.36633349]
["bitfinex-derivatives","BTCF0:USTF0",1617756446661,1.20967655,57710.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756446861,1.20967655,57710.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756447262,1.20967655,57710.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756447463,1.20967655,57710.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756447862,1.10725655,57710.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756448061,0.10725655,57698.0,57696.0,0.36595815]
["bitfinex-derivatives","BTCF0:USTF0",1617756448462,0.10725655,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756448664,0.10725655,57698.0,57697.0,0.63596723]
["bitfinex-derivatives","BTCF0:USTF0",1617756449063,0.10725655,57698.0,57697.0,0.36596723]
["bitfinex-derivatives","BTCF0:USTF0",1617756449264,0.10725655,57698.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756449465,1.0,57711.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756449664,1.0,57711.0,57697.0,0.3659693]
["bitfinex-derivatives","BTCF0:USTF0",1617756449866,1.0,57720.0,57697.0,0.3659693]
["bitfinex-derivatives","BTCF0:USTF0",1617756450071,0.10725655,57725.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756450265,1.0,57721.0,57700.0,0.36595912]
["bitfinex-derivatives","BTCF0:USTF0",1617756450469,1.0,57708.0,57701.0,0.37594216]
["bitfinex-derivatives","BTCF0:USTF0",1617756450666,1.5,57724.0,57701.0,0.37594216]
["bitfinex-derivatives","BTCF0:USTF0",1617756450867,1.0,57705.0,57701.0,0.36594216]
["bitfinex-derivatives","BTCF0:USTF0",1617756451068,1.0,57703.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756451266,1.0,57703.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756451467,1.0,57703.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756451667,1.0,57706.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756452069,0.10725655,57700.0,57698.0,0.3663649]
["bitfinex-derivatives","BTCF0:USTF0",1617756452268,0.10725655,57700.0,57698.0,0.6363649]
["bitfinex-derivatives","BTCF0:USTF0",1617756452469,1.0,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756452669,1.0,57699.0,57697.0,0.36636999]
["bitfinex-derivatives","BTCF0:USTF0",1617756452868,1.0,57699.0,57658.0,2.01658684]
["bitfinex-derivatives","BTCF0:USTF0",1617756453069,0.22939655,57700.0,57658.0,1.01658684]
["bitfinex-derivatives","BTCF0:USTF0",1617756453268,0.22939655,57700.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756453269,0.22939655,57700.0,57690.0,0.366399]
["bitfinex-derivatives","BTCF0:USTF0",1617756453470,1.0,57693.0,57690.0,0.366399]
["bitfinex-derivatives","BTCF0:USTF0",1617756453669,1.0,57694.0,57690.0,0.366399]
["bitfinex-derivatives","BTCF0:USTF0",1617756453870,1.0,57694.0,57686.0,0.447821]
["bitfinex-derivatives","BTCF0:USTF0",1617756453871,1.0,57694.0,57691.0,0.36640275]
["bitfinex-derivatives","BTCF0:USTF0",1617756454071,0.26394655,57692.0,57691.0,0.36640275]
["bitfinex-derivatives","BTCF0:USTF0",1617756454473,0.26394655,57692.0,57689.0,0.36643604]
["bitfinex-derivatives","BTCF0:USTF0",1617756454474,1.26394655,57692.0,57689.0,0.36643604]
["bitfinex-derivatives","BTCF0:USTF0",1617756454972,1.26394655,57692.0,57684.0,0.36644893]
["bitfinex-derivatives","BTCF0:USTF0",1617756455574,1.26394655,57692.0,57683.0,0.36646403]
["bitfinex-derivatives","BTCF0:USTF0",1617756455772,1.26394655,57692.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756455973,0.10725655,57686.0,57681.0,0.63646669]
["bitfinex-derivatives","BTCF0:USTF0",1617756456372,1.0,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756456573,1.0,57685.0,57682.0,0.63646847]
["bitfinex-derivatives","BTCF0:USTF0",1617756456973,1.0,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756457174,0.10725655,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756457575,1.0,57685.0,57681.0,0.36647087]
["bitfinex-derivatives","BTCF0:USTF0",1617756457775,1.0,57684.0,57681.0,0.36647087]
["bitfinex-derivatives","BTCF0:USTF0",1617756457973,1.0,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756458175,1.60725655,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756458376,1.60725655,57686.0,57674.0,0.36650782]
["bitfinex-derivatives","BTCF0:USTF0",1617756458377,1.0,57684.0,57674.0,0.36650782]
["bitfinex-derivatives","BTCF0:USTF0",1617756458575,2.5,57684.0,57674.0,0.36650782]
["bitfinex-derivatives","BTCF0:USTF0",1617756458774,1.0,57675.0,57674.0,0.36650782]
["bitfinex-derivatives","BTCF0:USTF0",1617756458976,1.0,57675.0,57670.0,0.36618528]
["bitfinex-derivatives","BTCF0:USTF0",1617756458977,1.13398,57675.0,57670.0,0.36618528]
["bitfinex-derivatives","BTCF0:USTF0",1617756459175,1.13398,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756459575,1.13398,57675.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756459976,1.13398,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756460176,1.13398,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756460580,1.13398,57675.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756460779,0.13398,57675.0,57672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756461180,0.13398,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756461379,0.13398,57675.0,57666.0,0.3662097]
["bitfinex-derivatives","BTCF0:USTF0",1617756461380,0.13398,57675.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756461781,0.13398,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756461983,0.10725655,57673.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756462383,0.10725655,57673.0,57665.0,0.36621388]
["bitfinex-derivatives","BTCF0:USTF0",1617756462584,1.0,57671.0,57665.0,0.36621388]
["bitfinex-derivatives","BTCF0:USTF0",1617756462985,1.0,57671.0,57631.0,1.89520689]
["bitfinex-derivatives","BTCF0:USTF0",1617756462986,1.0,57666.0,57663.0,0.36622835]
["bitfinex-derivatives","BTCF0:USTF0",1617756463584,0.10725655,57673.0,57661.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617756463585,1.0,57668.0,57661.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1617756463783,0.10725655,57673.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756463986,1.0,57674.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756464185,1.0,57674.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756464386,1.0,57672.0,57665.0,0.33167367]
["bitfinex-derivatives","BTCF0:USTF0",1617756464585,0.2,57690.0,57665.0,0.06167367]
["bitfinex-derivatives","BTCF0:USTF0",1617756464785,1.5,57691.0,57665.0,0.06167367]
["bitfinex-derivatives","BTCF0:USTF0",1617756464988,1.0,57670.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756465187,1.0,57674.0,57665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756465591,1.0,57676.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756465992,1.5,57691.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756465993,1.0,57677.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756466193,1.0,57677.0,57664.0,0.63582933]
["bitfinex-derivatives","BTCF0:USTF0",1617756466393,1.0,57677.0,57666.0,0.36582365]
["bitfinex-derivatives","BTCF0:USTF0",1617756466592,1.0,57675.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756466993,1.0,57669.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756467395,1.0,57669.0,57663.0,0.63584171]
["bitfinex-derivatives","BTCF0:USTF0",1617756467594,0.12653,57674.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756467994,0.10725655,57665.0,57662.0,0.36585019]
["bitfinex-derivatives","BTCF0:USTF0",1617756468197,1.10725655,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756468394,0.10725655,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756468596,0.10725655,57665.0,57663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756468797,1.10725655,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756468996,1.10725655,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756469196,1.10725655,57665.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756469197,0.10725655,57665.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756469396,0.10725655,57665.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756469597,0.10725655,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756469796,0.10725655,57665.0,57659.0,0.36587244]
["bitfinex-derivatives","BTCF0:USTF0",1617756469997,1.0,57664.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756470397,1.0,57664.0,57660.0,0.36628491]
["bitfinex-derivatives","BTCF0:USTF0",1617756470596,1.0,57663.0,57660.0,0.63628491]
["bitfinex-derivatives","BTCF0:USTF0",1617756470801,1.0,57661.0,57660.0,0.63628491]
["bitfinex-derivatives","BTCF0:USTF0",1617756470997,1.0,57661.0,57660.0,0.36628491]
["bitfinex-derivatives","BTCF0:USTF0",1617756471198,1.0,57661.0,57660.0,0.63628491]
["bitfinex-derivatives","BTCF0:USTF0",1617756471399,1.0,57661.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756471597,1.0,57661.0,57657.0,0.06168336]
["bitfinex-derivatives","BTCF0:USTF0",1617756471997,1.0,57661.0,57658.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617756472199,1.0,57661.0,57652.0,0.36632199]
["bitfinex-derivatives","BTCF0:USTF0",1617756472398,1.0,57661.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756472598,1.0,57661.0,57652.0,0.36632199]
["bitfinex-derivatives","BTCF0:USTF0",1617756472800,1.0,57661.0,57648.0,0.36634593]
["bitfinex-derivatives","BTCF0:USTF0",1617756473198,1.0,57661.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756473799,1.0,57650.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756473998,1.0,57650.0,57647.0,0.366343]
["bitfinex-derivatives","BTCF0:USTF0",1617756474199,0.10725655,57648.0,57647.0,0.366343]
["bitfinex-derivatives","BTCF0:USTF0",1617756474599,0.10725655,57648.0,57647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756475199,0.10725655,57648.0,57638.0,0.36513801]
["bitfinex-derivatives","BTCF0:USTF0",1617756475399,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756475799,0.10725655,57648.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756476001,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756476399,0.10725655,57648.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756476598,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756476799,0.30725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756477000,0.10725655,57648.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756477201,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756477602,0.10725655,57648.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756477801,0.10725655,57648.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756478001,1.0,57663.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756478201,0.15706,57668.0,57639.0,0.3651371]
["bitfinex-derivatives","BTCF0:USTF0",1617756478202,1.15706,57668.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756478401,1.15706,57668.0,57660.0,0.20879655]
["bitfinex-derivatives","BTCF0:USTF0",1617756478603,1.15706,57668.0,57660.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1617756478802,1.0,57665.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756479202,0.15706,57668.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756479401,1.0,57662.0,57647.0,0.3650932]
["bitfinex-derivatives","BTCF0:USTF0",1617756479604,1.0,57662.0,57644.0,0.36509475]
["bitfinex-derivatives","BTCF0:USTF0",1617756479801,1.0,57651.0,57644.0,0.36509475]
["bitfinex-derivatives","BTCF0:USTF0",1617756480002,1.0,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756480203,1.10725655,57649.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756480405,1.10725655,57649.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756480603,1.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756480805,1.0,57648.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756481004,1.0,57648.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756481206,1.10725655,57649.0,57640.0,0.36513571]
["bitfinex-derivatives","BTCF0:USTF0",1617756481405,1.0,57647.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756481605,2.5,57647.0,57638.0,0.36514745]
["bitfinex-derivatives","BTCF0:USTF0",1617756481806,1.0,57640.0,57634.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1617756482006,1.11218,57640.0,57634.0,0.36519486]
["bitfinex-derivatives","BTCF0:USTF0",1617756482204,1.11218,57640.0,57615.0,0.56808089]
["bitfinex-derivatives","BTCF0:USTF0",1617756482205,0.10725655,57635.0,57625.0,0.36520908]
["bitfinex-derivatives","BTCF0:USTF0",1617756482604,1.10725655,57635.0,57625.0,0.36520908]
["bitfinex-derivatives","BTCF0:USTF0",1617756482809,1.0,57626.0,57617.0,0.36463899]
["bitfinex-derivatives","BTCF0:USTF0",1617756483004,1.10312,57626.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756483205,1.0,57624.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756483404,1.0,57624.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756483605,1.0,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756484005,1.0,57622.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756484205,0.10725655,57617.0,57615.0,0.36465043]
["bitfinex-derivatives","BTCF0:USTF0",1617756484607,0.10725655,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756485006,0.10725655,57617.0,57616.0,0.63464456]
["bitfinex-derivatives","BTCF0:USTF0",1617756485007,0.1062282,57617.0,57616.0,0.63464456]
["bitfinex-derivatives","BTCF0:USTF0",1617756485408,0.1062282,57617.0,57616.0,0.36464456]
["bitfinex-derivatives","BTCF0:USTF0",1617756485808,0.1062282,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756486211,0.1062282,57617.0,57616.0,0.36463578]
["bitfinex-derivatives","BTCF0:USTF0",1617756486412,0.1062282,57617.0,57616.0,0.63463578]
["bitfinex-derivatives","BTCF0:USTF0",1617756486811,0.1062282,57617.0,57616.0,0.36463578]
["bitfinex-derivatives","BTCF0:USTF0",1617756487010,0.1062282,57617.0,57616.0,0.63463578]
["bitfinex-derivatives","BTCF0:USTF0",1617756487211,0.1062282,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756487613,0.1062282,57617.0,57616.0,0.36502423]
["bitfinex-derivatives","BTCF0:USTF0",1617756488011,0.1062282,57617.0,57616.0,0.63502423]
["bitfinex-derivatives","BTCF0:USTF0",1617756488210,0.1062282,57617.0,57616.0,0.36502423]
["bitfinex-derivatives","BTCF0:USTF0",1617756488611,0.1062282,57617.0,57616.0,0.69672481]
["bitfinex-derivatives","BTCF0:USTF0",1617756488811,2.0,57642.0,57616.0,0.69672481]
["bitfinex-derivatives","BTCF0:USTF0",1617756489212,0.4816,57652.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756489613,0.4816,57652.0,57633.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1617756489814,0.4816,57652.0,57635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756490224,0.4816,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756490414,0.4816,57652.0,57651.0,0.25014655]
["bitfinex-derivatives","BTCF0:USTF0",1617756490613,1.9816,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756490814,2.9816,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756491213,7.9816,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756491616,2.9816,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756492215,3.08885655,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756492414,8.08885655,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756492815,3.08885655,57652.0,57651.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1617756493216,3.08885655,57652.0,57620.0,0.36500682]
["bitfinex-derivatives","BTCF0:USTF0",1617756493416,3.23801655,57652.0,57620.0,0.36500682]
["bitfinex-derivatives","BTCF0:USTF0",1617756493617,1.0,57624.0,57621.0,0.36500767]
["bitfinex-derivatives","BTCF0:USTF0",1617756493816,1.0,57626.0,57621.0,0.36500767]
["bitfinex-derivatives","BTCF0:USTF0",1617756494017,5.0,57648.0,57621.0,0.63500767]
["bitfinex-derivatives","BTCF0:USTF0",1617756494219,1.10725655,57622.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756494618,0.10725655,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756494818,0.10725655,57622.0,57614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756495021,0.10725655,57622.0,57610.0,0.36423557]
["bitfinex-derivatives","BTCF0:USTF0",1617756495219,0.10725655,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756495418,0.10725655,57622.0,57610.0,0.36423557]
["bitfinex-derivatives","BTCF0:USTF0",1617756495419,0.10725655,57622.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756495620,1.10725655,57622.0,57610.0,0.36423557]
["bitfinex-derivatives","BTCF0:USTF0",1617756495821,0.10725655,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756496022,0.10725655,57622.0,57613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756496221,0.10725655,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756496420,0.10725655,57614.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756496621,0.10725655,57614.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756497021,0.10725655,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756497220,0.10622821,57614.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756499123,0.25687821,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756499326,0.25687821,57614.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756499824,0.25687821,57614.0,57608.0,0.36424099]
["bitfinex-derivatives","BTCF0:USTF0",1617756500022,0.25687821,57614.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756500225,0.25687821,57614.0,57611.0,0.36469902]
["bitfinex-derivatives","BTCF0:USTF0",1617756500624,1.0,57612.0,57611.0,0.63469902]
["bitfinex-derivatives","BTCF0:USTF0",1617756500826,1.0,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756501225,0.10622821,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756501626,0.10622821,57614.0,57607.0,0.36472464]
["bitfinex-derivatives","BTCF0:USTF0",1617756501829,1.10622821,57614.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756502226,1.10622821,57614.0,57606.0,0.36472502]
["bitfinex-derivatives","BTCF0:USTF0",1617756502428,1.0,57613.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756502629,1.0,57612.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756502829,0.22504821,57614.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756502830,1.0,57611.0,57605.0,0.06170843]
["bitfinex-derivatives","BTCF0:USTF0",1617756503029,1.0,57608.0,57605.0,0.06170843]
["bitfinex-derivatives","BTCF0:USTF0",1617756503231,1.0,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756503431,1.0,57608.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756503832,1.0,57608.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756504031,1.0,57607.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756504234,0.10725655,57604.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756504439,1.5,57603.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756504633,1.10725655,57604.0,57602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756504831,1.10725655,57604.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756505033,2.5,57603.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756505633,6.11698,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756505831,7.61698,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756506432,2.61698,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756506632,2.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756507035,7.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756507434,2.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756508435,1.0,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756510841,1.0,57602.0,57601.0,0.18470688]
["bitfinex-derivatives","BTCF0:USTF0",1617756511840,0.10725655,57604.0,57601.0,0.45470688]
["bitfinex-derivatives","BTCF0:USTF0",1617756513341,1.0,57602.0,57601.0,0.29907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756514343,1.0,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756514745,2.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756514942,7.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756517144,7.7,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756517547,7.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756517746,2.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756518945,1.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756519149,1.0,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756519350,2.5,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756519556,1.0,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756520349,0.10725655,57604.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756520746,1.0,57602.0,57601.0,0.02907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756521347,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756522747,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756522947,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756527962,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756528161,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756528362,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756528561,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756531765,2.5,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756534167,1.5,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756534370,1.7,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756534569,7.7,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756537176,7.5,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756537376,2.5,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756537575,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756537775,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756540178,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756540578,1.0,57603.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756540778,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756541176,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756541377,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756542179,1.0,57603.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756542580,1.0,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756544282,0.10725655,57604.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617756544484,0.10725655,57604.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756544885,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756546484,1.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756546885,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756551194,1.0,57624.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756551395,0.487,57627.0,57603.0,0.71843219]
["bitfinex-derivatives","BTCF0:USTF0",1617756551594,0.487,57627.0,57604.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756551797,1.0,57634.0,57605.0,1.44841872]
["bitfinex-derivatives","BTCF0:USTF0",1617756552196,1.0,57636.0,57610.0,0.44840828]
["bitfinex-derivatives","BTCF0:USTF0",1617756552398,1.0,57638.0,57610.0,0.44840828]
["bitfinex-derivatives","BTCF0:USTF0",1617756552597,1.0,57638.0,57626.0,0.21064655]
["bitfinex-derivatives","BTCF0:USTF0",1617756552997,0.00973626,57640.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756552998,1.0,57637.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756553400,1.0,57634.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756553600,0.00974072,57643.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756553601,1.0,57631.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756553799,0.00493938,57630.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756554201,1.0,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756554500,1.10725655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756554700,1.10725655,57628.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756554899,1.10725655,57628.0,57621.0,0.45069183]
["bitfinex-derivatives","BTCF0:USTF0",1617756554900,0.10725655,57628.0,57621.0,0.45069183]
["bitfinex-derivatives","BTCF0:USTF0",1617756555099,0.00493806,57630.0,57621.0,0.45069183]
["bitfinex-derivatives","BTCF0:USTF0",1617756555299,0.29057115,57632.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756555300,0.00493961,57632.0,57623.0,0.872372]
["bitfinex-derivatives","BTCF0:USTF0",1617756555499,0.00493961,57632.0,57623.0,0.602372]
["bitfinex-derivatives","BTCF0:USTF0",1617756555700,0.0049442,57635.0,57626.0,0.45063639]
["bitfinex-derivatives","BTCF0:USTF0",1617756556102,0.0049442,57635.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756556301,0.0049485,57639.0,57631.0,0.45062578]
["bitfinex-derivatives","BTCF0:USTF0",1617756556500,0.11220505,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756556701,0.10725655,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756557302,0.10725655,57639.0,57638.0,0.50423655]
["bitfinex-derivatives","BTCF0:USTF0",1617756558101,0.00492712,57648.0,57638.0,0.50423655]
["bitfinex-derivatives","BTCF0:USTF0",1617756558503,0.10725655,57652.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756559102,0.10725655,57652.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756559503,0.00494768,57671.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756559701,0.00494768,57671.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756559902,0.00495064,57675.0,57651.0,1.16083]
["bitfinex-derivatives","BTCF0:USTF0",1617756560104,0.00495064,57675.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756560304,1.00495064,57675.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756560505,1.00495064,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756560705,1.00495064,57675.0,57674.0,0.24629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756560706,0.00495064,57675.0,57674.0,0.24629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756560907,1.0,57675.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756561311,1.00495035,57675.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756561509,0.00495035,57675.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756562311,0.00495222,57677.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756562909,0.34966561,57682.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756562910,0.00495625,57681.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756563311,0.00495917,57685.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756563913,1.46936158,57687.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756564113,1.0,57686.0,57674.0,0.51629655]
["bitfinex-derivatives","BTCF0:USTF0",1617756564513,1.0,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756565113,1.00496195,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756565512,1.0,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756566714,0.4644,57687.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756566915,1.0,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756567516,2.79134108,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756568517,3.14080263,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756569119,3.14080263,57686.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756569315,3.24076263,57686.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756569517,1.0,57667.0,57642.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617756569715,1.5,57666.0,57637.0,0.44549037]
["bitfinex-derivatives","BTCF0:USTF0",1617756569916,1.5,57666.0,57631.0,0.44554289]
["bitfinex-derivatives","BTCF0:USTF0",1617756570116,1.0,57643.0,57631.0,0.44554289]
["bitfinex-derivatives","BTCF0:USTF0",1617756570315,1.0,57643.0,57614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756570316,1.1055,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756570518,1.0,57640.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756570719,0.10725655,57639.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756570917,1.10725655,57639.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756571118,1.0,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756571318,1.0,57634.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756571518,1.0,57636.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756571721,0.10725655,57639.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756571919,0.10725655,57639.0,57621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756572119,0.10725655,57639.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756572319,0.10725655,57639.0,57618.0,0.44561548]
["bitfinex-derivatives","BTCF0:USTF0",1617756572520,0.10725655,57639.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756572721,1.0,57649.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756573121,1.0,57654.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756573321,1.0,57661.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756573720,1.0,57668.0,57639.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617756574123,1.0,57669.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756574324,0.4912,57670.0,57643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756574523,0.4912,57670.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756574723,0.10725655,57666.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756574922,0.10725655,57666.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756575124,0.10725655,57666.0,57645.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1617756575524,0.4912,57670.0,57645.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1617756575722,0.4912,57670.0,57650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756575924,0.4912,57670.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756576326,0.4912,57670.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756576724,0.4912,57670.0,57669.0,0.21583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756577125,0.4912,57670.0,57669.0,0.48583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756577527,1.4912,57670.0,57669.0,0.48583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756577729,0.4912,57670.0,57669.0,0.48583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756578329,1.0,57677.0,57669.0,0.48583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756578528,0.10725655,57681.0,57669.0,0.48583655]
["bitfinex-derivatives","BTCF0:USTF0",1617756578729,1.0,57690.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756579130,1.00492519,57695.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756579331,0.00492519,57695.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756579533,1.0,57696.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756579730,1.0,57694.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756579931,1.0,57695.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756580533,1.0,57694.0,57681.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1617756580733,0.10725655,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756581135,0.10725655,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756581734,0.28708819,57708.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756581934,1.0,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756583537,1.0,57695.0,57693.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617756584139,0.10725655,57698.0,57693.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617756584140,1.0,57694.0,57693.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617756584338,1.0,57695.0,57693.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617756584739,1.0,57694.0,57693.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617756585338,1.0,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756586538,1.5,57712.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756586738,1.0,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756587340,1.0,57694.0,57652.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617756587939,1.0,57676.0,57652.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617756588140,1.0,57674.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756588339,1.0,57674.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756588541,0.15287,57676.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756588741,1.0,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756588943,0.15287,57676.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756589542,1.65287,57676.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756589743,0.2,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756589946,1.0,57672.0,57639.0,0.36333156]
["bitfinex-derivatives","BTCF0:USTF0",1617756590143,1.5,57671.0,57632.0,0.36335465]
["bitfinex-derivatives","BTCF0:USTF0",1617756590544,1.5,57671.0,57631.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617756590545,1.0,57649.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756590743,1.10791,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756591144,0.10791,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756591344,0.10791,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756591546,1.10791,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756591744,0.10791,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756591945,1.10791,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756593746,1.0,57656.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756593946,1.0,57654.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756595847,1.0,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756596047,1.12445,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756596247,1.0,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756597047,0.23170655,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756597448,1.0,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756598049,0.23170655,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756598249,1.0,57649.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756599450,0.10725655,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756599651,5.0,57677.0,57648.0,0.49877655]
["bitfinex-derivatives","BTCF0:USTF0",1617756599852,1.0,57660.0,57648.0,0.49877655]
["bitfinex-derivatives","BTCF0:USTF0",1617756600253,1.0,57668.0,57648.0,0.49877655]
["bitfinex-derivatives","BTCF0:USTF0",1617756600852,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756601053,1.0,57668.0,57667.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617756601653,1.10725655,57670.0,57667.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617756601852,1.0,57670.0,57667.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617756602057,1.0,57675.0,57667.0,0.48170655]
["bitfinex-derivatives","BTCF0:USTF0",1617756602857,1.0,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756603254,1.0,57675.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756603657,1.0,57676.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756604058,1.10725655,57677.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756604259,1.0,57677.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756604461,0.4876,57681.0,57674.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756604861,0.4876,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756605061,0.4876,57681.0,57680.0,0.23100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756605462,0.4876,57681.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756606260,1.4876,57681.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756606461,0.4876,57681.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756607662,1.0,57690.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756607663,0.34912081,57695.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756607864,0.34928059,57697.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756608064,1.0,57696.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756608264,1.0,57699.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756608665,1.0,57700.0,57680.0,0.50100655]
["bitfinex-derivatives","BTCF0:USTF0",1617756608864,1.0,57701.0,57699.0,0.25646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756609264,1.0,57703.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756609466,0.34966778,57704.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756609665,1.0,57701.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756609864,1.0,57704.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756610967,1.0,57700.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756613970,0.00204014,57700.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756614371,0.00204081,57702.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756614873,0.00204161,57704.0,57699.0,0.52646655]
["bitfinex-derivatives","BTCF0:USTF0",1617756615675,0.00204161,57704.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756615876,1.0,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756616276,1.00203783,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756616676,1.29095154,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756616875,1.39820809,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756617077,1.74843421,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756617477,0.74843421,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756617678,1.74843421,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756618680,1.9950643,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756620885,1.9950643,57700.0,57699.0,0.51377655]
["bitfinex-derivatives","BTCF0:USTF0",1617756621286,1.39820809,57700.0,57699.0,0.51377655]
["bitfinex-derivatives","BTCF0:USTF0",1617756622287,1.10725655,57700.0,57699.0,0.51377655]
["bitfinex-derivatives","BTCF0:USTF0",1617756622686,1.10725655,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756623088,1.39938694,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756623285,1.39938694,57700.0,57672.0,0.6162712]
["bitfinex-derivatives","BTCF0:USTF0",1617756623286,1.74979591,57700.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756623485,1.74979591,57700.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756623689,0.00204318,57693.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756623886,0.00204318,57693.0,57679.0,0.36728689]
["bitfinex-derivatives","BTCF0:USTF0",1617756624086,0.00204318,57693.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756624286,0.00204318,57693.0,57680.0,0.63728412]
["bitfinex-derivatives","BTCF0:USTF0",1617756624486,0.00204318,57693.0,57680.0,0.36728412]
["bitfinex-derivatives","BTCF0:USTF0",1617756624687,0.10256318,57693.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756624886,0.10256318,57693.0,57680.0,0.36728412]
["bitfinex-derivatives","BTCF0:USTF0",1617756624887,0.00204343,57692.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756625086,0.10725655,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756625287,1.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756625487,0.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756626297,0.00204117,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756626691,1.0,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756626891,0.00204168,57687.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756627097,1.00204168,57687.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756627696,1.0,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756627890,1.14263,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756628300,1.0,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756628702,1.00204356,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756629094,1.10930011,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756630492,1.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756630893,1.10929885,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756631894,1.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756632094,2.80725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756632495,2.80725655,57684.0,57669.0,0.36737001]
["bitfinex-derivatives","BTCF0:USTF0",1617756632694,7.80725655,57684.0,57669.0,0.36737001]
["bitfinex-derivatives","BTCF0:USTF0",1617756632893,7.80725655,57684.0,57630.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617756632894,0.00203975,57678.0,57665.0,0.36740451]
["bitfinex-derivatives","BTCF0:USTF0",1617756633093,0.00203975,57678.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756633294,1.5,57680.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756633295,0.00203913,57676.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756633694,0.00203913,57676.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756634097,0.00203883,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756634597,0.0020384,57674.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756634796,1.10663,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756634996,2.71388655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756635198,2.71592478,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756635598,1.71592478,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756635797,2.71592478,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756636197,2.71592478,57673.0,57660.0,0.36741681]
["bitfinex-derivatives","BTCF0:USTF0",1617756636397,2.71388655,57673.0,57660.0,0.36741681]
["bitfinex-derivatives","BTCF0:USTF0",1617756636600,7.71388655,57673.0,57658.0,0.36742949]
["bitfinex-derivatives","BTCF0:USTF0",1617756636798,1.14823,57661.0,57658.0,0.36742949]
["bitfinex-derivatives","BTCF0:USTF0",1617756636998,1.10725655,57659.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756637198,1.5,57658.0,57656.0,0.3674386]
["bitfinex-derivatives","BTCF0:USTF0",1617756637397,1.10725655,57659.0,57656.0,0.3674386]
["bitfinex-derivatives","BTCF0:USTF0",1617756637597,1.0,57657.0,57656.0,0.3674386]
["bitfinex-derivatives","BTCF0:USTF0",1617756637798,1.0,57657.0,57651.0,0.36745491]
["bitfinex-derivatives","BTCF0:USTF0",1617756637997,1.0,57658.0,57651.0,0.46890491]
["bitfinex-derivatives","BTCF0:USTF0",1617756638198,1.0,57665.0,57652.0,0.63744452]
["bitfinex-derivatives","BTCF0:USTF0",1617756638397,0.00203745,57666.0,57652.0,0.63744452]
["bitfinex-derivatives","BTCF0:USTF0",1617756638597,1.0,57661.0,57652.0,0.63744452]
["bitfinex-derivatives","BTCF0:USTF0",1617756638799,1.0,57658.0,57657.0,0.36742276]
["bitfinex-derivatives","BTCF0:USTF0",1617756638999,0.10725655,57667.0,57657.0,0.47467931]
["bitfinex-derivatives","BTCF0:USTF0",1617756639201,0.10725655,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756639398,0.10725655,57667.0,57657.0,0.48467931]
["bitfinex-derivatives","BTCF0:USTF0",1617756639598,0.10725655,57667.0,57657.0,0.47467931]
["bitfinex-derivatives","BTCF0:USTF0",1617756639798,0.10725655,57667.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756640199,0.00203733,57665.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756641000,1.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756645406,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756645806,1.0,57661.0,57658.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1617756646206,0.00203733,57665.0,57658.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1617756646207,1.0,57663.0,57658.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1617756646608,0.29137864,57671.0,57658.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1617756646609,1.0,57665.0,57658.0,0.40182]
["bitfinex-derivatives","BTCF0:USTF0",1617756647206,1.0,57665.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756647407,0.00204162,57672.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756647606,1.0,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756652313,1.0020433,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756652711,1.0,57665.0,57664.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756653510,2.62111,57665.0,57655.0,0.36780258]
["bitfinex-derivatives","BTCF0:USTF0",1617756654113,0.00204119,57660.0,57650.0,0.36784622]
["bitfinex-derivatives","BTCF0:USTF0",1617756654313,0.00204119,57660.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756654714,0.00203958,57655.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756654914,0.00203958,57655.0,57647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756655113,0.00203919,57654.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756655312,0.00203919,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756655512,0.00203919,57654.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756655712,0.00203919,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756656113,0.00203891,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756656814,1.00203891,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756657215,1.10929546,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756657917,1.10725655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756658915,2.60725655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756659318,1.60725655,57653.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756659717,2.60725655,57653.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756660117,2.89834342,57653.0,57652.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617756660317,2.89834342,57653.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756660716,1.89834342,57653.0,57640.0,0.3778963]
["bitfinex-derivatives","BTCF0:USTF0",1617756660916,1.0,57644.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756661316,1.5,57653.0,57643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756661716,1.5,57653.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756662118,0.00203365,57656.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756662319,1.0,57645.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756669126,1.0,57645.0,57635.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756669326,0.2,57644.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756669529,1.5,57643.0,57634.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756669726,6.12338,57632.0,57631.0,0.36676649]
["bitfinex-derivatives","BTCF0:USTF0",1617756669926,7.82338,57632.0,57631.0,0.36676649]
["bitfinex-derivatives","BTCF0:USTF0",1617756670127,1.82338,57632.0,57631.0,0.23746649]
["bitfinex-derivatives","BTCF0:USTF0",1617756670330,7.82338,57632.0,57610.0,0.44836662]
["bitfinex-derivatives","BTCF0:USTF0",1617756670529,7.62338,57632.0,57610.0,0.44836662]
["bitfinex-derivatives","BTCF0:USTF0",1617756670729,0.12232,57645.0,57601.0,0.46749984]
["bitfinex-derivatives","BTCF0:USTF0",1617756670730,1.0,57614.0,57601.0,0.46749984]
["bitfinex-derivatives","BTCF0:USTF0",1617756670929,1.0,57622.0,57611.0,0.40389]
["bitfinex-derivatives","BTCF0:USTF0",1617756671328,0.00202187,57630.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756671729,0.4845,57643.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756671730,1.5,57633.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756672331,1.0,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756673332,1.10725655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756683246,0.10725655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756683443,1.10725655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756683844,2.60725655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756684044,2.75431655,57623.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756684245,7.75431655,57623.0,57602.0,0.4473536]
["bitfinex-derivatives","BTCF0:USTF0",1617756684645,7.75431655,57623.0,57596.0,0.44738401]
["bitfinex-derivatives","BTCF0:USTF0",1617756685045,1.0,57603.0,57596.0,0.44738401]
["bitfinex-derivatives","BTCF0:USTF0",1617756685246,0.13059,57610.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756685446,1.5,57618.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756685848,1.5,57618.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756686249,1.13091,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756686447,2.63091,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756686848,2.63091,57611.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756687247,2.63091,57611.0,57594.0,0.44809834]
["bitfinex-derivatives","BTCF0:USTF0",1617756687248,2.63091,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756687447,1.0,57603.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756687647,2.73816655,57611.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756687848,1.23816655,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756688047,0.10725655,57611.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756688247,1.10725655,57611.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756688449,0.10725655,57611.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756688648,1.10725655,57611.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756689048,1.10725655,57611.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756689247,1.10725655,57611.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756689448,0.00201883,57630.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756689648,1.0,57611.0,57610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756689848,5.0,57624.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756690048,0.14484,57616.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756690249,0.28850008,57634.0,57576.0,0.0925891]
["bitfinex-derivatives","BTCF0:USTF0",1617756690250,1.0,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756690448,1.5,57615.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756690648,1.0,57611.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756690848,1.0,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756691052,1.5,57615.0,57608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756691250,1.5,57615.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756691251,1.0,57611.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756691448,1.0,57611.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756691648,1.5,57615.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756691848,1.5,57615.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756692049,1.0,57611.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756692349,1.5,57623.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756692750,1.0,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756693351,1.10725655,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756696056,1.0,57613.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756696254,1.0,57622.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756696453,1.0,57622.0,57609.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1617756696654,1.0,57628.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756696855,1.0,57628.0,57611.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756697054,1.0,57628.0,57611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756697254,0.42374813,57645.0,57611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756697255,1.0,57627.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756697454,0.00202226,57635.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756697655,0.48972317,57639.0,57626.0,0.25470655]
["bitfinex-derivatives","BTCF0:USTF0",1617756697854,0.48972317,57639.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756698054,0.4877,57639.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756698256,1.0,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756699457,1.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756699656,0.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756699855,1.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756700658,0.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756700857,1.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756701059,0.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756701857,0.4877,57639.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756702258,0.4877,57639.0,57627.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617756702457,0.00203264,57651.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756702458,1.0,57650.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756702658,0.00203264,57651.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756702860,0.00203382,57654.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756703058,0.00203382,57654.0,57630.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756703259,1.0,57655.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756703459,1.0,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756703659,0.0020347,57657.0,57654.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617756703862,1.0,57656.0,57654.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617756704059,1.0,57655.0,57654.0,0.23330655]
["bitfinex-derivatives","BTCF0:USTF0",1617756704661,2.5,57655.0,57629.0,0.44739158]
["bitfinex-derivatives","BTCF0:USTF0",1617756705059,1.5,57655.0,57629.0,0.44739158]
["bitfinex-derivatives","BTCF0:USTF0",1617756705260,1.5,57655.0,57617.0,0.44746019]
["bitfinex-derivatives","BTCF0:USTF0",1617756705261,1.0,57630.0,57617.0,0.44746019]
["bitfinex-derivatives","BTCF0:USTF0",1617756705460,0.10725655,57618.0,57617.0,0.44746019]
["bitfinex-derivatives","BTCF0:USTF0",1617756705660,0.10725655,57618.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756706059,0.10725655,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756706661,1.0,57621.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756706864,1.0,57623.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756707264,1.0,57631.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756707464,0.00976889,57641.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756707465,0.00203344,57641.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756707863,0.00203344,57641.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756708065,0.00203294,57639.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756708464,1.50977747,57642.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756708465,1.0,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756709465,1.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756709664,0.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756709865,1.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756711468,0.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756711672,1.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756713871,0.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756714071,1.10725655,57627.0,57626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756718374,1.22815655,57627.0,57618.0,0.44963984]
["bitfinex-derivatives","BTCF0:USTF0",1617756718575,1.22815655,57627.0,57616.0,0.44964706]
["bitfinex-derivatives","BTCF0:USTF0",1617756718975,0.00204961,57626.0,57611.0,0.44967316]
["bitfinex-derivatives","BTCF0:USTF0",1617756719175,1.50204961,57626.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756719576,1.0,57617.0,57611.0,0.71967316]
["bitfinex-derivatives","BTCF0:USTF0",1617756719776,1.0,57617.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756720177,1.0,57617.0,57611.0,0.44967316]
["bitfinex-derivatives","BTCF0:USTF0",1617756720377,1.0,57613.0,57610.0,0.44968971]
["bitfinex-derivatives","BTCF0:USTF0",1617756720577,1.0,57612.0,57610.0,0.44968971]
["bitfinex-derivatives","BTCF0:USTF0",1617756720978,1.0,57611.0,57608.0,0.44969698]
["bitfinex-derivatives","BTCF0:USTF0",1617756721578,0.11223,57613.0,57608.0,0.44969698]
["bitfinex-derivatives","BTCF0:USTF0",1617756721579,0.11223,57613.0,57610.0,0.5578158]
["bitfinex-derivatives","BTCF0:USTF0",1617756721982,0.11223,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756722379,1.0,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756722979,1.0,57613.0,57611.0,0.72056298]
["bitfinex-derivatives","BTCF0:USTF0",1617756723179,1.0,57613.0,57611.0,0.84884298]
["bitfinex-derivatives","BTCF0:USTF0",1617756723381,1.0,57615.0,57611.0,0.84884298]
["bitfinex-derivatives","BTCF0:USTF0",1617756723580,0.10725655,57618.0,57611.0,0.84884298]
["bitfinex-derivatives","BTCF0:USTF0",1617756723780,0.10725655,57618.0,57614.0,0.45081381]
["bitfinex-derivatives","BTCF0:USTF0",1617756724179,0.10725655,57618.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756724381,0.10725655,57618.0,57617.0,0.45080519]
["bitfinex-derivatives","BTCF0:USTF0",1617756724581,1.10725655,57618.0,57617.0,0.45080519]
["bitfinex-derivatives","BTCF0:USTF0",1617756724980,1.10725655,57618.0,57617.0,0.72080519]
["bitfinex-derivatives","BTCF0:USTF0",1617756725579,0.10725655,57618.0,57617.0,0.82806174]
["bitfinex-derivatives","BTCF0:USTF0",1617756727583,0.10725655,57618.0,57617.0,1.34030126]
["bitfinex-derivatives","BTCF0:USTF0",1617756728383,0.00205692,57627.0,57617.0,0.82806174]
["bitfinex-derivatives","BTCF0:USTF0",1617756728983,0.00205719,57629.0,57624.0,0.59278908]
["bitfinex-derivatives","BTCF0:USTF0",1617756729182,0.00205719,57629.0,57625.0,0.4507571]
["bitfinex-derivatives","BTCF0:USTF0",1617756729383,0.00205704,57630.0,57625.0,0.7207571]
["bitfinex-derivatives","BTCF0:USTF0",1617756729582,0.00205704,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756729786,0.00205749,57632.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756729982,0.00205749,57632.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756730183,0.00989556,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756730184,0.0119538,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756730384,0.00205824,57634.0,57630.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756730785,0.00205896,57636.0,57631.0,0.45071335]
["bitfinex-derivatives","BTCF0:USTF0",1617756731084,0.00205896,57636.0,57632.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756731285,0.00205977,57637.0,57633.0,0.45070467]
["bitfinex-derivatives","BTCF0:USTF0",1617756731485,0.00205977,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756731687,0.00205987,57638.0,57636.0,0.26261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756732087,0.00206015,57639.0,57636.0,0.53261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756732989,0.29436586,57642.0,57636.0,0.53261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756732990,0.00206019,57640.0,57636.0,0.53261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756733389,1.00206019,57640.0,57636.0,0.53261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756733590,0.00205792,57638.0,57636.0,0.53261655]
["bitfinex-derivatives","BTCF0:USTF0",1617756734389,0.00205832,57641.0,57636.0,0.98327539]
["bitfinex-derivatives","BTCF0:USTF0",1617756734588,0.00205832,57641.0,57637.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756734791,0.00989954,57643.0,57637.0,0.65065743]
["bitfinex-derivatives","BTCF0:USTF0",1617756734792,0.0020593,57643.0,57637.0,0.65065743]
["bitfinex-derivatives","BTCF0:USTF0",1617756734989,0.0020593,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756735191,0.00205974,57645.0,57640.0,0.45064109]
["bitfinex-derivatives","BTCF0:USTF0",1617756735391,0.00205974,57645.0,57641.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756735590,6.612e-05,57647.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756735791,0.00206113,57649.0,57645.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756735991,0.00206113,57649.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756736194,0.29465209,57658.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756736392,0.29465209,57658.0,57648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756736593,0.29471682,57660.0,57650.0,0.45028098]
["bitfinex-derivatives","BTCF0:USTF0",1617756736792,0.29471682,57660.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756737195,0.29492806,57663.0,57653.0,0.45028013]
["bitfinex-derivatives","BTCF0:USTF0",1617756737395,0.29492806,57663.0,57653.0,0.65028013]
["bitfinex-derivatives","BTCF0:USTF0",1617756737593,0.29492806,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756737795,0.29492806,57663.0,57662.0,0.42120655]
["bitfinex-derivatives","BTCF0:USTF0",1617756737994,0.30792208,57666.0,57662.0,1.43120655]
["bitfinex-derivatives","BTCF0:USTF0",1617756738194,0.29543293,57673.0,57662.0,1.88137516]
["bitfinex-derivatives","BTCF0:USTF0",1617756738394,0.29543293,57673.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756738595,0.43017887,57701.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756738793,1.0,57698.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756738993,1.0,57698.0,57671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756739193,1.0,57698.0,57671.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756739595,1.0,57697.0,57696.0,0.21082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756739995,1.0,57698.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756740194,1.0,57697.0,57696.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756740394,1.0,57697.0,57696.0,0.21082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756740595,1.0,57698.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756740794,1.0,57697.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756741393,0.43050238,57705.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756741594,1.10725655,57697.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756742196,0.10725655,57697.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756742396,1.10725655,57697.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756743797,0.10725655,57697.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756743998,0.42993367,57709.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756744196,1.42993367,57709.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756744398,0.43011895,57710.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756744597,0.43011895,57710.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756744798,0.43062966,57717.0,57697.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756744998,1.0,57715.0,57696.0,0.48082655]
["bitfinex-derivatives","BTCF0:USTF0",1617756745200,1.0,57714.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756745399,1.0,57714.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756745598,1.0,57699.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756745800,1.0,57698.0,57668.0,0.44627195]
["bitfinex-derivatives","BTCF0:USTF0",1617756746201,1.0,57698.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617756746202,1.0,57698.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756746400,1.0,57698.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756746604,1.0,57694.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756746803,1.0,57694.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756747603,1.0,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756747906,0.13081,57699.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756748104,1.0,57694.0,57693.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756749306,0.13081,57699.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756749505,1.0,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756749707,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756749908,1.10725655,57694.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756750106,0.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756750508,0.10725655,57694.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756750707,1.10725655,57694.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756751108,1.10725655,57694.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756751310,1.10725655,57694.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756751509,1.10725655,57694.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756751709,0.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756751908,0.10725655,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756752110,0.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756753113,1.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756754510,0.25615655,57684.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756754710,0.25615655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756754711,1.25615655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756755110,1.25615655,57684.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756755311,1.25615655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756755712,1.10725655,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756756111,1.10725655,57684.0,57683.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756756911,0.10725655,57684.0,57683.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756758316,1.10725655,57684.0,57683.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756758514,1.10725655,57684.0,57683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756758715,1.10725655,57684.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756758915,1.22453655,57684.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756759117,1.22453655,57684.0,57651.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756759118,1.22453655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756759315,0.22453655,57684.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756759515,1.0,57667.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756759716,0.1263,57667.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756760119,0.1263,57667.0,57666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756760318,1.1263,57667.0,57666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756760919,1.0,57677.0,57666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756761516,1.0,57678.0,57666.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756761717,1.0,57678.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756762116,1.0,57678.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756763718,0.10725655,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756763919,1.0,57682.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756764120,1.0,57692.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756764319,1.0,57694.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756764719,0.00495875,57700.0,57675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756764919,1.00495875,57700.0,57675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756765121,1.0,57700.0,57675.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617756765521,1.0,57700.0,57676.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617756765720,1.0,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756766123,1.0,57700.0,57699.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617756766522,0.08653858,57778.0,57699.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617756766523,0.00496392,57706.0,57699.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617756766922,1.0,57700.0,57699.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617756767723,1.10725655,57700.0,57699.0,0.26364655]
["bitfinex-derivatives","BTCF0:USTF0",1617756768428,1.10725655,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756768627,0.10725655,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756769026,0.10725655,57700.0,57699.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756769826,1.0,57704.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756770026,0.00496516,57712.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756770027,1.0,57709.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756770226,0.29219235,57715.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756770227,0.00496644,57715.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756770827,0.00496818,57717.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756771233,1.00496818,57717.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756771432,1.0,57715.0,57699.0,0.47875655]
["bitfinex-derivatives","BTCF0:USTF0",1617756771830,0.00496899,57718.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756772234,0.11222465,57719.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756772430,1.0,57718.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756772628,1.11222465,57719.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756772831,1.10725655,57719.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756773429,1.0,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756774629,0.10725655,57719.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756776432,1.0,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756778033,1.11511,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756778234,1.11511,57716.0,57715.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617756778235,2.61511,57716.0,57715.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617756778435,2.61511,57716.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756778636,2.62007403,57716.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756778837,0.00496372,57715.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756779037,1.0,57694.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756779236,1.0,57694.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756779435,1.0,57693.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756779636,1.0,57693.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756779838,0.1524,57695.0,57675.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617756779839,0.10725655,57694.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756780436,0.10725655,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756781639,1.0,57698.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756782237,0.10725655,57701.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756782636,1.1048,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756783840,1.50655194,57694.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756784241,1.50655194,57694.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756784638,1.50655194,57694.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756784839,0.00500447,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756785240,0.00500447,57688.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756785441,1.46061158,57694.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756785442,0.00500685,57690.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756785841,0.00500805,57691.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756786039,0.00500805,57691.0,57689.0,0.23925655]
["bitfinex-derivatives","BTCF0:USTF0",1617756786241,0.0050112,57695.0,57690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756786842,0.3538299,57700.0,57692.0,0.36767846]
["bitfinex-derivatives","BTCF0:USTF0",1617756786843,0.00501559,57700.0,57692.0,0.36767846]
["bitfinex-derivatives","BTCF0:USTF0",1617756787241,1.0,57701.0,57689.0,0.23925655]
["bitfinex-derivatives","BTCF0:USTF0",1617756787242,0.00501705,57701.0,57694.0,0.36767018]
["bitfinex-derivatives","BTCF0:USTF0",1617756787643,0.00501705,57701.0,57695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756787843,0.00501933,57704.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756788242,0.00501933,57704.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756788443,0.00501933,57704.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756789947,0.00502243,57705.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756790348,1.00502513,57706.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756792050,1.0,57705.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756792648,1.00502543,57705.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756794652,1.0,57705.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756794850,0.00502713,57707.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756795052,1.0,57707.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756795251,1.00502306,57708.0,57701.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1617756795854,1.00502306,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756796251,1.00502306,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756796452,0.00502306,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756796854,0.00502599,57709.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756797255,0.00502687,57710.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756798256,1.0,57712.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756798457,1.0,57711.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756798858,1.0,57712.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756799060,1.0,57711.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756799259,1.0,57710.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756799461,1.0,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756802066,0.00502778,57712.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756802465,0.4868,57718.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756802466,1.0,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756804869,1.15809,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756805269,2.65809,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756805471,2.66311007,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756805670,2.66311007,57708.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756805868,0.10725655,57702.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756806071,0.10725655,57702.0,57700.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756806268,1.5,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756806469,2.5,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756806868,2.5,57701.0,57700.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756807070,2.5,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756808870,2.7,57701.0,57699.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617756809071,7.7,57701.0,57699.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617756809872,6.0,57700.0,57699.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617756810073,7.752,57700.0,57699.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1617756810671,7.752,57700.0,57699.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617756811171,7.752,57700.0,57699.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1617756811371,7.752,57700.0,57699.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1617756811570,7.752,57700.0,57699.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1617756811770,7.752,57700.0,57699.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617756811971,7.7,57700.0,57699.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1617756812372,7.7,57700.0,57699.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1617756813372,7.7,57700.0,57699.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1617756814873,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756815674,1.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756815874,1.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756816074,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756816474,2.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756816675,1.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756817074,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756820080,1.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756820279,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756820881,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756821081,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756821680,7.84973,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756822780,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756823680,1.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756823880,1.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756824080,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756824280,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756825282,2.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756825680,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756833588,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756835690,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756838395,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756839194,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756840898,1.0,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756841296,0.10725655,57702.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756841497,1.0,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756841696,1.0,57700.0,57699.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617756842096,1.0,57700.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756842298,0.10725655,57702.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756842897,1.0,57703.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756843500,0.4868,57718.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756843699,1.0,57706.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756843899,1.0,57704.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756844300,1.0,57706.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756844500,1.0,57704.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756845099,1.0,57703.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756848300,1.0,57707.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756848500,0.10725655,57712.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756848501,1.0,57704.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756849302,1.0,57705.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756849503,1.0,57707.0,57699.0,0.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617756850303,1.0,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756850502,1.0,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756852604,1.0,57709.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756852804,1.0,57709.0,57706.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1617756853006,1.0,57711.0,57706.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1617756853808,1.0,57710.0,57706.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1617756854005,1.0,57707.0,57706.0,0.51178655]
["bitfinex-derivatives","BTCF0:USTF0",1617756855207,1.0,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756860111,2.5,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617756861513,2.5,57707.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756861816,2.5,57707.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756862419,1.10725655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756876436,0.10725655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756876637,1.10725655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756880840,1.15985655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756881040,1.10725655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756881441,2.60725655,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756881651,2.60725655,57701.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756881848,7.60725655,57701.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756882242,0.052,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756883842,6.052,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756884044,7.552,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756884242,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756885845,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756890551,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756895756,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756901760,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756907670,2.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756908068,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756908668,7.7,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756909369,7.5,57700.0,57699.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1617756909571,7.5,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756910872,7.7,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756911174,7.5,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756912776,1.5,57700.0,57699.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1617756912976,7.5,57700.0,57699.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1617756914979,7.5,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756919385,2.5,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756920386,1.0,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756921987,0.10725655,57701.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756922387,1.0,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756924591,1.29933172,57700.0,57699.0,0.72042422]
["bitfinex-derivatives","BTCF0:USTF0",1617756925591,1.29933172,57700.0,57699.0,0.78206951]
["bitfinex-derivatives","BTCF0:USTF0",1617756925792,1.65830991,57700.0,57699.0,0.41327448]
["bitfinex-derivatives","BTCF0:USTF0",1617756927393,3.15830991,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756927593,8.15830991,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756927793,3.15830991,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756929793,8.15830991,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756930393,2.15830991,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756930593,8.5970081,57700.0,57699.0,0.35162919]
["bitfinex-derivatives","BTCF0:USTF0",1617756931194,8.5970081,57700.0,57699.0,0.72153829]
["bitfinex-derivatives","BTCF0:USTF0",1617756931195,9.09693027,57700.0,57699.0,0.72153829]
["bitfinex-derivatives","BTCF0:USTF0",1617756932097,9.09693027,57700.0,57699.0,0.78319022]
["bitfinex-derivatives","BTCF0:USTF0",1617756932697,9.24168027,57700.0,57699.0,0.78319022]
["bitfinex-derivatives","BTCF0:USTF0",1617756933099,9.24168027,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756934096,9.09693027,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756934298,3.09693027,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756934497,9.65638111,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756934897,9.09693027,57700.0,57699.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1617756935297,9.09693027,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756935697,7.59693027,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756935897,2.59693027,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756936098,2.59693027,57700.0,57699.0,0.34685779]
["bitfinex-derivatives","BTCF0:USTF0",1617756936497,2.0970081,57700.0,57699.0,1.4388355]
["bitfinex-derivatives","BTCF0:USTF0",1617756936899,2.0970081,57700.0,57699.0,1.54609205]
["bitfinex-derivatives","BTCF0:USTF0",1617756937302,1.0100774,57700.0,57699.0,0.78575623]
["bitfinex-derivatives","BTCF0:USTF0",1617756937800,1.00509056,57700.0,57699.0,1.15398645]
["bitfinex-derivatives","BTCF0:USTF0",1617756938602,1.0,57700.0,57699.0,1.15398645]
["bitfinex-derivatives","BTCF0:USTF0",1617756939003,1.01007758,57700.0,57699.0,1.15398645]
["bitfinex-derivatives","BTCF0:USTF0",1617756939403,1.01007758,57700.0,57699.0,0.78575623]
["bitfinex-derivatives","BTCF0:USTF0",1617756939806,0.01007758,57700.0,57699.0,1.15399991]
["bitfinex-derivatives","BTCF0:USTF0",1617756940004,1.01007758,57700.0,57699.0,1.15399991]
["bitfinex-derivatives","BTCF0:USTF0",1617756940405,1.0,57700.0,57699.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1617756940907,1.29883132,57700.0,57699.0,0.72273039]
["bitfinex-derivatives","BTCF0:USTF0",1617756941507,1.29883132,57700.0,57699.0,0.61547384]
["bitfinex-derivatives","BTCF0:USTF0",1617756941908,2.79883132,57700.0,57699.0,0.34547384]
["bitfinex-derivatives","BTCF0:USTF0",1617756942108,7.79883132,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756942708,8.15693043,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756944914,6.65693043,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756945110,1.65693043,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756945710,1.65693043,57700.0,57699.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617756945912,1.29883132,57700.0,57699.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617756946311,1.00507796,57700.0,57699.0,0.67684338]
["bitfinex-derivatives","BTCF0:USTF0",1617756946910,1.0,57700.0,57699.0,0.78409993]
["bitfinex-derivatives","BTCF0:USTF0",1617756948112,1.0050785,57700.0,57699.0,0.78409993]
["bitfinex-derivatives","BTCF0:USTF0",1617756948313,0.0050785,57700.0,57699.0,0.78409993]
["bitfinex-derivatives","BTCF0:USTF0",1617756948513,1.29873827,57700.0,57699.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1617756949513,1.01005568,57700.0,57699.0,0.78418766]
["bitfinex-derivatives","BTCF0:USTF0",1617756949914,1.29874431,57700.0,57699.0,0.41585655]
["bitfinex-derivatives","BTCF0:USTF0",1617756952513,1.29874431,57700.0,57699.0,0.55049655]
["bitfinex-derivatives","BTCF0:USTF0",1617756955420,0.29874431,57700.0,57699.0,0.44324]
["bitfinex-derivatives","BTCF0:USTF0",1617756955620,7.79874431,57700.0,57699.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1617756956019,7.79874431,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756956221,8.15700457,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756958722,8.59493305,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756965031,8.9648426,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756965830,3.9648426,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756968032,2.4648426,57700.0,57699.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1617756969233,2.09493305,57700.0,57699.0,0.14585655]
["bitfinex-derivatives","BTCF0:USTF0",1617756970035,2.09493305,57700.0,57699.0,0.51498257]
["bitfinex-derivatives","BTCF0:USTF0",1617756970636,1.65700457,57700.0,57699.0,0.78498257]
["bitfinex-derivatives","BTCF0:USTF0",1617756980648,0.65700457,57700.0,57699.0,0.78498257]
["bitfinex-derivatives","BTCF0:USTF0",1617756980847,1.65700457,57700.0,57699.0,0.78498257]
["bitfinex-derivatives","BTCF0:USTF0",1617756982049,1.65700457,57700.0,57699.0,0.83658257]
["bitfinex-derivatives","BTCF0:USTF0",1617756982549,1.65700457,57700.0,57699.0,0.78498257]
["bitfinex-derivatives","BTCF0:USTF0",1617756983551,1.65700457,57700.0,57699.0,1.2362207]
["bitfinex-derivatives","BTCF0:USTF0",1617756985451,0.65700457,57700.0,57699.0,1.2362207]
["bitfinex-derivatives","BTCF0:USTF0",1617756985651,1.75942457,57700.0,57699.0,1.12896415]
["bitfinex-derivatives","BTCF0:USTF0",1617756985852,2.19984127,57700.0,57699.0,0.67772602]
["bitfinex-derivatives","BTCF0:USTF0",1617756986054,2.17984127,57700.0,57699.0,0.63912602]
["bitfinex-derivatives","BTCF0:USTF0",1617756986352,2.17984127,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756986753,2.17984127,57700.0,57697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756987152,1.10242,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756987352,1.10242,57700.0,57697.0,0.63921784]
["bitfinex-derivatives","BTCF0:USTF0",1617756987552,1.10242,57700.0,57698.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617756987753,0.90285019,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617756987952,0.90285019,57700.0,57696.0,0.36922505]
["bitfinex-derivatives","BTCF0:USTF0",1617756988756,0.80085862,57697.0,57695.0,0.36923235]
["bitfinex-derivatives","BTCF0:USTF0",1617756989054,0.80078359,57696.0,57695.0,0.36923235]
["bitfinex-derivatives","BTCF0:USTF0",1617756989252,1.80078359,57696.0,57695.0,0.36923235]
["bitfinex-derivatives","BTCF0:USTF0",1617756989453,1.80078359,57696.0,57695.0,0.63923235]
["bitfinex-derivatives","BTCF0:USTF0",1617756989854,0.80078359,57696.0,57695.0,0.63923235]
["bitfinex-derivatives","BTCF0:USTF0",1617756990054,7.04741088,57696.0,57695.0,0.33165682]
["bitfinex-derivatives","BTCF0:USTF0",1617756990357,1.80078359,57696.0,57695.0,0.33165682]
["bitfinex-derivatives","BTCF0:USTF0",1617756990762,2.04741077,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756991358,6.6069898,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756991558,1.6069898,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756991758,2.04746846,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756992157,1.6069898,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756994361,2.04747008,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756996166,1.6069898,57696.0,57695.0,0.70089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756996565,2.1069898,57696.0,57695.0,0.43089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756996765,8.1069898,57696.0,57695.0,0.43089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756996965,8.54746565,57696.0,57695.0,0.43089562]
["bitfinex-derivatives","BTCF0:USTF0",1617756997366,8.91740365,57696.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756997766,1.04714689,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756998167,2.04714689,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756998768,1.60687141,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756999168,0.60687141,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756999368,6.71412796,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617756999968,1.71412796,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617757001371,2.15510073,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617757001572,1.15510073,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617757001772,2.15510073,57695.0,57694.0,0.36916512]
["bitfinex-derivatives","BTCF0:USTF0",1617757002172,2.15510073,57695.0,57693.0,0.36915835]
["bitfinex-derivatives","BTCF0:USTF0",1617757002173,1.10725655,57695.0,57693.0,0.36915835]
["bitfinex-derivatives","BTCF0:USTF0",1617757002574,0.80145027,57694.0,57693.0,0.36915835]
["bitfinex-derivatives","BTCF0:USTF0",1617757003075,0.80145027,57694.0,57687.0,0.0616552]
["bitfinex-derivatives","BTCF0:USTF0",1617757003076,2.30145027,57694.0,57692.0,0.36911682]
["bitfinex-derivatives","BTCF0:USTF0",1617757003474,8.30145027,57694.0,57692.0,0.36911682]
["bitfinex-derivatives","BTCF0:USTF0",1617757003675,8.67143045,57694.0,57689.0,0.36915746]
["bitfinex-derivatives","BTCF0:USTF0",1617757003874,6.0,57693.0,57689.0,0.36915746]
["bitfinex-derivatives","BTCF0:USTF0",1617757004078,0.80026744,57690.0,57683.0,0.36915801]
["bitfinex-derivatives","BTCF0:USTF0",1617757004275,2.30026744,57690.0,57683.0,0.36915801]
["bitfinex-derivatives","BTCF0:USTF0",1617757004476,2.30026744,57690.0,57684.0,0.36915322]
["bitfinex-derivatives","BTCF0:USTF0",1617757005076,0.3602571,57685.0,57680.0,0.45118779]
["bitfinex-derivatives","BTCF0:USTF0",1617757005476,0.3602571,57685.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757005477,0.46737773,57681.0,57678.0,0.45119494]
["bitfinex-derivatives","BTCF0:USTF0",1617757005677,0.46737773,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757005877,6.46737773,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757006077,6.46737773,57681.0,57680.0,0.43082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757006276,6.46737773,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757006477,6.71403285,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757006679,6.71403285,57681.0,57680.0,0.43082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757007079,6.71403285,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757007879,1.71403285,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757010984,6.71403285,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757011386,7.15425233,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757012989,6.71403285,57681.0,57680.0,0.70082518]
["bitfinex-derivatives","BTCF0:USTF0",1617757013389,6.71403285,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757013589,1.71403285,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757013789,1.71403285,57681.0,57679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757013988,1.71403285,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757014391,1.46737773,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757015391,0.48053105,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757015590,6.48053105,57680.0,57678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757015991,6.48053105,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757016192,6.12107,57680.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757016493,6.12107,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757016693,6.78022526,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757016894,6.78022526,57680.0,57678.0,0.63867404]
["bitfinex-derivatives","BTCF0:USTF0",1617757017095,6.78022526,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757017494,0.78022526,57680.0,57677.0,0.36867318]
["bitfinex-derivatives","BTCF0:USTF0",1617757017695,2.28022526,57680.0,57677.0,0.36867318]
["bitfinex-derivatives","BTCF0:USTF0",1617757017894,6.0,57678.0,57677.0,0.36867318]
["bitfinex-derivatives","BTCF0:USTF0",1617757018094,7.5,57678.0,57677.0,0.36867318]
["bitfinex-derivatives","BTCF0:USTF0",1617757018295,8.35861983,57678.0,57674.0,0.36870908]
["bitfinex-derivatives","BTCF0:USTF0",1617757018694,6.0,57675.0,57674.0,0.36870908]
["bitfinex-derivatives","BTCF0:USTF0",1617757018897,7.5,57675.0,57674.0,0.36870908]
["bitfinex-derivatives","BTCF0:USTF0",1617757019096,7.5,57675.0,57648.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617757019097,8.59570202,57675.0,57665.0,0.36858686]
["bitfinex-derivatives","BTCF0:USTF0",1617757019499,0.40607652,57666.0,57665.0,0.36858686]
["bitfinex-derivatives","BTCF0:USTF0",1617757019695,0.50716652,57666.0,57665.0,0.36858686]
["bitfinex-derivatives","BTCF0:USTF0",1617757019896,0.50716652,57666.0,57665.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757020296,0.50716652,57666.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757020697,0.50716652,57666.0,57658.0,0.45051284]
["bitfinex-derivatives","BTCF0:USTF0",1617757020698,1.00209008,57661.0,57658.0,0.45051284]
["bitfinex-derivatives","BTCF0:USTF0",1617757020897,1.00209008,57661.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757021098,0.00209001,57660.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757021297,0.00209001,57660.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757021499,0.10725655,57659.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757021700,0.10725655,57659.0,57656.0,0.45052629]
["bitfinex-derivatives","BTCF0:USTF0",1617757021900,0.10725655,57659.0,57656.0,0.72052629]
["bitfinex-derivatives","BTCF0:USTF0",1617757022104,0.10934457,57659.0,57658.0,0.63860717]
["bitfinex-derivatives","BTCF0:USTF0",1617757022702,1.10934457,57659.0,57658.0,0.63860717]
["bitfinex-derivatives","BTCF0:USTF0",1617757023305,1.10725655,57659.0,57658.0,1.08913271]
["bitfinex-derivatives","BTCF0:USTF0",1617757023502,1.10725655,57659.0,57658.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1617757024303,1.10725655,57659.0,57658.0,1.24868926]
["bitfinex-derivatives","BTCF0:USTF0",1617757024505,1.10725655,57659.0,57658.0,1.19638926]
["bitfinex-derivatives","BTCF0:USTF0",1617757025105,1.10725655,57659.0,57658.0,0.74586372]
["bitfinex-derivatives","BTCF0:USTF0",1617757026009,1.15885655,57659.0,57658.0,0.74586372]
["bitfinex-derivatives","BTCF0:USTF0",1617757026208,1.10725655,57659.0,57658.0,0.74586372]
["bitfinex-derivatives","BTCF0:USTF0",1617757027507,1.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757027906,1.15855655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757028105,1.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757029105,1.15875655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757029710,1.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757030907,0.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757031108,1.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757032012,1.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757033814,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757034214,1.10725655,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757034414,1.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757034816,1.10725655,57659.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757035214,1.10725655,57659.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757035414,1.10725655,57659.0,57651.0,0.36748544]
["bitfinex-derivatives","BTCF0:USTF0",1617757035415,1.0,57654.0,57651.0,0.36748544]
["bitfinex-derivatives","BTCF0:USTF0",1617757035615,0.10725655,57652.0,57650.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617757035816,0.10725655,57652.0,57651.0,0.36749018]
["bitfinex-derivatives","BTCF0:USTF0",1617757036017,1.10725655,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757036216,1.10725655,57652.0,57651.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1617757036417,0.10725655,57652.0,57651.0,0.50734077]
["bitfinex-derivatives","BTCF0:USTF0",1617757036617,0.10725655,57652.0,57651.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1617757036818,0.10725655,57652.0,57651.0,0.77733959]
["bitfinex-derivatives","BTCF0:USTF0",1617757038019,1.10725655,57652.0,57651.0,0.77733959]
["bitfinex-derivatives","BTCF0:USTF0",1617757038620,1.10725655,57652.0,57651.0,0.82913959]
["bitfinex-derivatives","BTCF0:USTF0",1617757039022,0.10725655,57652.0,57651.0,0.46165]
["bitfinex-derivatives","BTCF0:USTF0",1617757039220,1.10725655,57652.0,57651.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617757049633,1.10725655,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757049834,2.60725655,57652.0,57644.0,0.36728494]
["bitfinex-derivatives","BTCF0:USTF0",1617757050033,7.60725655,57652.0,57644.0,0.36728494]
["bitfinex-derivatives","BTCF0:USTF0",1617757050236,7.90352659,57652.0,57634.0,0.36737848]
["bitfinex-derivatives","BTCF0:USTF0",1617757050434,6.10856,57645.0,57634.0,0.30157848]
["bitfinex-derivatives","BTCF0:USTF0",1617757050635,6.0,57635.0,57614.0,0.36623236]
["bitfinex-derivatives","BTCF0:USTF0",1617757050834,1.7,57634.0,57614.0,0.36623236]
["bitfinex-derivatives","BTCF0:USTF0",1617757051037,1.7,57634.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757051038,6.0,57615.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757051236,1.5,57614.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757051638,0.10725655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757051835,1.10725655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757052037,1.26753655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757052236,1.26753655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757053038,1.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757053739,1.10725655,57602.0,57601.0,0.59633343]
["bitfinex-derivatives","BTCF0:USTF0",1617757054139,1.0,57606.0,57601.0,0.59633343]
["bitfinex-derivatives","BTCF0:USTF0",1617757054339,1.0,57610.0,57601.0,0.59633343]
["bitfinex-derivatives","BTCF0:USTF0",1617757054539,1.0,57610.0,57601.0,0.73608343]
["bitfinex-derivatives","BTCF0:USTF0",1617757054738,1.0,57617.0,57601.0,0.73608343]
["bitfinex-derivatives","BTCF0:USTF0",1617757054939,1.0,57615.0,57601.0,0.73608343]
["bitfinex-derivatives","BTCF0:USTF0",1617757055740,1.0,57615.0,57614.0,0.26358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757055939,1.0,57617.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757056139,1.0,57615.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757056339,1.0,57617.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757056940,1.0,57616.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757057139,1.0,57618.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757057540,1.0,57615.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757058141,1.0,57616.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757058540,0.00500554,57630.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757058541,1.0,57626.0,57614.0,0.53358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757058741,0.00206149,57630.0,57614.0,0.73358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757058941,0.00500648,57631.0,57614.0,0.73358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757059140,0.00206091,57632.0,57614.0,0.73358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757059540,0.00991199,57634.0,57614.0,0.73358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757059541,1.00206066,57634.0,57614.0,0.73358655]
["bitfinex-derivatives","BTCF0:USTF0",1617757059740,1.00206066,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757059942,0.00205997,57635.0,57633.0,0.25785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757060142,1.0,57634.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757062644,1.10725655,57636.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757063047,1.0,57635.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757063445,0.10725655,57636.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757064646,0.00206077,57646.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757064846,0.00206159,57648.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757065247,0.00206208,57649.0,57633.0,0.52785655]
["bitfinex-derivatives","BTCF0:USTF0",1617757065745,0.4660079,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757065746,0.46306247,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757065945,0.46306247,57651.0,57648.0,0.24007655]
["bitfinex-derivatives","BTCF0:USTF0",1617757066147,0.461,57651.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757066345,0.0020626,57652.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757066545,0.00206269,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757066947,1.00206269,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757067147,0.00206269,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757067746,1.00206269,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757068348,1.0,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757069748,1.00206168,57653.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757069948,1.0,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757071550,1.00205938,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757071951,1.00499931,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072150,1.00499931,57650.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072351,1.29412136,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072550,0.29412136,57650.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072752,0.29412136,57650.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072753,6.29412136,57650.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757072950,6.29412136,57650.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757073151,0.00206336,57639.0,57614.0,0.51031833]
["bitfinex-derivatives","BTCF0:USTF0",1617757073554,0.14338336,57639.0,57614.0,0.78031833]
["bitfinex-derivatives","BTCF0:USTF0",1617757073751,0.10725655,57615.0,57614.0,0.78031833]
["bitfinex-derivatives","BTCF0:USTF0",1617757073953,0.10725655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757073954,1.21906655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757074353,1.21906655,57615.0,57611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757074755,1.21906655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757074955,1.21906655,57615.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757075356,0.21906655,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757075555,0.21906655,57615.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757075756,0.10725655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757075958,0.23573655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757076158,1.23573655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757076357,0.23573655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757076956,0.10725655,57602.0,57601.0,0.48907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757078058,0.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757078458,1.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757078858,0.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757079059,1.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757079659,0.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757079861,1.10725655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757081163,1.26353655,57602.0,57601.0,0.28907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757088570,1.26353655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757089170,0.26353655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757089371,1.26353655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757091375,7.76353655,57602.0,57601.0,0.01907688]
["bitfinex-derivatives","BTCF0:USTF0",1617757091574,7.96353655,57602.0,57573.0,0.5093566]
["bitfinex-derivatives","BTCF0:USTF0",1617757091774,0.10725655,57574.0,57573.0,0.5093566]
["bitfinex-derivatives","BTCF0:USTF0",1617757091974,0.10725655,57574.0,57565.0,0.50943161]
["bitfinex-derivatives","BTCF0:USTF0",1617757091975,0.21313655,57574.0,57565.0,0.50943161]
["bitfinex-derivatives","BTCF0:USTF0",1617757092182,1.21313655,57574.0,57565.0,0.50943161]
["bitfinex-derivatives","BTCF0:USTF0",1617757092375,1.0,57566.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757092775,1.0,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757092975,1.13591,57560.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757093177,1.13591,57560.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757093978,1.24316655,57560.0,57559.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757096279,1.24316655,57560.0,57536.0,0.59993602]
["bitfinex-derivatives","BTCF0:USTF0",1617757096482,1.5,57559.0,57536.0,0.59993602]
["bitfinex-derivatives","BTCF0:USTF0",1617757096677,0.2,57558.0,57536.0,0.59993602]
["bitfinex-derivatives","BTCF0:USTF0",1617757096878,6.24316655,57560.0,57524.0,0.50736297]
["bitfinex-derivatives","BTCF0:USTF0",1617757096879,0.2,57556.0,57524.0,0.50736297]
["bitfinex-derivatives","BTCF0:USTF0",1617757097077,6.0,57552.0,57524.0,0.50736297]
["bitfinex-derivatives","BTCF0:USTF0",1617757097279,1.7,57551.0,57509.0,0.50744074]
["bitfinex-derivatives","BTCF0:USTF0",1617757097479,0.2,57524.0,57509.0,0.50744074]
["bitfinex-derivatives","BTCF0:USTF0",1617757097679,0.0523,57523.0,57486.0,0.8930957]
["bitfinex-derivatives","BTCF0:USTF0",1617757097878,0.10725655,57513.0,57486.0,0.8930957]
["bitfinex-derivatives","BTCF0:USTF0",1617757098080,0.22176655,57513.0,57495.0,0.50755001]
["bitfinex-derivatives","BTCF0:USTF0",1617757098279,6.22176655,57513.0,57495.0,0.50755001]
["bitfinex-derivatives","BTCF0:USTF0",1617757098480,6.22176655,57513.0,57487.0,0.50761961]
["bitfinex-derivatives","BTCF0:USTF0",1617757098680,0.22176655,57513.0,57487.0,0.50761961]
["bitfinex-derivatives","BTCF0:USTF0",1617757098881,1.5,57512.0,57487.0,0.50761961]
["bitfinex-derivatives","BTCF0:USTF0",1617757099083,6.0,57488.0,57483.0,0.50842401]
["bitfinex-derivatives","BTCF0:USTF0",1617757099281,6.12694,57488.0,57483.0,0.50842401]
["bitfinex-derivatives","BTCF0:USTF0",1617757099482,6.12694,57488.0,57476.0,0.50844664]
["bitfinex-derivatives","BTCF0:USTF0",1617757099881,6.12694,57488.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757100082,0.12694,57488.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757100481,1.0,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757100683,1.0,57488.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757100882,1.0,57493.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757101085,1.0,57487.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757101283,0.00200763,57500.0,57460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757101485,1.0,57487.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757101685,0.00487568,57501.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757101686,1.0,57488.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757101887,1.0,57491.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757102083,0.0020079,57501.0,57487.0,0.22043655]
["bitfinex-derivatives","BTCF0:USTF0",1617757102284,0.00200882,57503.0,57487.0,0.22043655]
["bitfinex-derivatives","BTCF0:USTF0",1617757102483,1.0,57501.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757102683,1.0,57505.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757102884,0.00201099,57508.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757103086,1.00201099,57508.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757103284,1.0,57492.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757103485,1.0,57491.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757103685,1.0,57492.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757103886,0.10725655,57497.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757104288,0.10725655,57497.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757104886,1.0,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757105889,1.00198485,57493.0,57492.0,0.21846145]
["bitfinex-derivatives","BTCF0:USTF0",1617757106289,1.00954186,57493.0,57492.0,0.11538117]
["bitfinex-derivatives","BTCF0:USTF0",1617757106489,1.0,57493.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757106689,0.00198484,57496.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757106891,1.0,57493.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757107489,0.10725655,57497.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757107688,1.0,57493.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757109190,0.10725655,57497.0,57492.0,0.11435044]
["bitfinex-derivatives","BTCF0:USTF0",1617757109392,0.10725655,57497.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757109591,1.0,57493.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757109990,0.10725655,57497.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757110191,1.0,57493.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757111192,1.0,57501.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757111393,1.0,57508.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757111592,1.0,57511.0,57492.0,0.25915044]
["bitfinex-derivatives","BTCF0:USTF0",1617757111995,1.0,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757112192,0.10725655,57520.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757112193,1.0,57512.0,57510.0,0.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757112392,1.0,57512.0,57510.0,0.49958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757112592,0.4999,57524.0,57510.0,0.49958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757113395,1.0,57525.0,57510.0,0.49958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757113594,1.0,57530.0,57510.0,0.49958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757113794,1.0,57531.0,57510.0,0.49958655]
["bitfinex-derivatives","BTCF0:USTF0",1617757113993,1.0,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757114194,0.10725655,57534.0,57530.0,0.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757114394,0.10725655,57534.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757114600,1.0,57533.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757114795,1.0,57531.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757116999,1.0,57546.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757117205,1.0,57548.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757117403,1.0,57549.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757117599,0.4695,57560.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757117600,1.0,57546.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757117799,1.0,57549.0,57530.0,0.51549655]
["bitfinex-derivatives","BTCF0:USTF0",1617757118000,1.0,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757118199,1.0,57552.0,57548.0,0.24566655]
["bitfinex-derivatives","BTCF0:USTF0",1617757118398,1.0,57556.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757118798,1.0,57558.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757119402,0.4695,57560.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757119607,1.0,57561.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757119801,1.0,57573.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757119999,1.0,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757120198,0.10725655,57574.0,57572.0,0.23529655]
["bitfinex-derivatives","BTCF0:USTF0",1617757120399,0.10725655,57574.0,57572.0,0.50529655]
["bitfinex-derivatives","BTCF0:USTF0",1617757120599,1.0,57573.0,57572.0,0.50529655]
["bitfinex-derivatives","BTCF0:USTF0",1617757120799,1.0,57573.0,57572.0,0.50426653]
["bitfinex-derivatives","BTCF0:USTF0",1617757121199,1.0,57573.0,57572.0,0.37622653]
["bitfinex-derivatives","BTCF0:USTF0",1617757123400,0.10725655,57574.0,57572.0,0.37622653]
["bitfinex-derivatives","BTCF0:USTF0",1617757123601,1.0,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757124001,0.10725655,57574.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757124202,1.0,57573.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757124600,0.10725655,57574.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757124801,0.10725655,57574.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757125203,0.10725655,57574.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757125204,5.0,57569.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757125403,6.0,57573.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757125603,1.0,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757125806,1.0,57565.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757126002,0.10725655,57561.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757126205,0.10725655,57561.0,57531.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617757126404,1.0,57543.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757126605,0.10725655,57561.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757126606,1.0,57558.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757126804,1.0,57546.0,57531.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617757127005,0.10725655,57561.0,57531.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617757127006,1.0,57548.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757127405,1.0,57548.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757127611,1.0,57548.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757127808,1.0,57550.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757128006,1.0,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757128208,1.0,57553.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757128407,1.0,57555.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757128806,1.0,57554.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757129007,1.0,57550.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757129308,1.0,57556.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757130110,0.10725655,57550.0,57549.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757130912,0.10725655,57550.0,57549.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1617757131115,1.0,57560.0,57549.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1617757131512,1.0,57561.0,57549.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1617757131914,0.00199695,57565.0,57549.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1617757132120,1.0,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757132318,0.00199789,57567.0,57564.0,0.24918655]
["bitfinex-derivatives","BTCF0:USTF0",1617757132514,0.10725655,57569.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757134111,0.00201083,57576.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757134313,0.00201281,57583.0,57566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757134512,0.00201281,57583.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757134914,0.00201396,57589.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757135316,0.00201423,57590.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757135716,0.00201492,57592.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757135915,0.00201492,57592.0,57572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757136115,0.00201735,57599.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757136316,0.00201735,57599.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757136517,0.00489928,57600.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757136715,0.00201858,57605.0,57592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617757136917,1.0,57597.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757137118,1.0,57599.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757137517,1.0,57603.0,57592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757137717,1.0,57603.0,57592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617757137919,0.00201919,57610.0,57592.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617757138117,0.00201919,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757138517,0.10725655,57611.0,57609.0,0.26709655]
["bitfinex-derivatives","BTCF0:USTF0",1617757138717,1.0,57610.0,57609.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1617757138918,1.15628923,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757139518,1.44251763,57610.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757139918,1.0,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757140117,1.22466655,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757141119,0.22466655,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757141321,1.10725655,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757141518,1.24609655,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757143322,1.10725655,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757144823,1.0,57568.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145023,0.00489858,57590.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145024,0.00201785,57590.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145223,1.0,57576.0,57567.0,0.53631655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145424,1.0,57582.0,57567.0,0.53631655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145625,1.0,57584.0,57567.0,0.53631655]
["bitfinex-derivatives","BTCF0:USTF0",1617757145823,1.0,57584.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757146225,1.0,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757146424,1.0,57584.0,57583.0,0.26328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757146625,1.0,57584.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757147226,1.0,57585.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757147426,0.9036,57585.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757147626,0.00202369,57600.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757147627,1.0,57600.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757147827,1.0,57599.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757148026,1.0,57597.0,57583.0,0.27328655]
["bitfinex-derivatives","BTCF0:USTF0",1617757148227,1.0,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757148427,0.10725655,57602.0,57596.0,0.26253655]
["bitfinex-derivatives","BTCF0:USTF0",1617757148627,0.10725655,57602.0,57596.0,0.53253655]
["bitfinex-derivatives","BTCF0:USTF0",1617757149026,1.00202818,57608.0,57596.0,0.53253655]
["bitfinex-derivatives","BTCF0:USTF0",1617757149427,1.0,57608.0,57596.0,0.53253655]
["bitfinex-derivatives","BTCF0:USTF0",1617757150126,1.0,57608.0,57607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757150525,1.0,57608.0,57607.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757152429,1.0,57608.0,57607.0,0.49662655]
["bitfinex-derivatives","BTCF0:USTF0",1617757152630,0.0020374,57612.0,57607.0,0.49662655]
["bitfinex-derivatives","BTCF0:USTF0",1617757152830,0.00203971,57620.0,57607.0,0.49662655]
["bitfinex-derivatives","BTCF0:USTF0",1617757153431,0.00204074,57622.0,57607.0,0.49662655]
["bitfinex-derivatives","BTCF0:USTF0",1617757153828,0.00204109,57623.0,57607.0,0.49662655]
["bitfinex-derivatives","BTCF0:USTF0",1617757154229,0.00495694,57624.0,57622.0,0.25319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757154230,0.00204154,57624.0,57622.0,0.25319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757154429,0.00204154,57624.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757154630,0.00203974,57625.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757155231,0.00204078,57626.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757155933,0.10929815,57627.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757156331,0.0020416,57627.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757156731,0.00204334,57631.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757157133,1.0020377,57636.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757157534,1.0,57632.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757157732,0.29119671,57639.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757157733,1.0,57630.0,57622.0,0.52319655]
["bitfinex-derivatives","BTCF0:USTF0",1617757158133,1.0,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757158534,1.0,57630.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757159333,1.0,57633.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757159533,0.00203938,57638.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757159833,0.00203971,57639.0,57629.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757160235,1.0,57640.0,57638.0,0.23051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757160434,1.0,57640.0,57638.0,0.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757160634,1.00204112,57642.0,57638.0,0.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757160835,1.0,57642.0,57638.0,0.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757161035,1.00204141,57643.0,57638.0,0.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757161233,0.00204141,57643.0,57638.0,0.50051655]
["bitfinex-derivatives","BTCF0:USTF0",1617757161434,0.00204166,57644.0,57638.0,0.49948775]
["bitfinex-derivatives","BTCF0:USTF0",1617757161635,1.00495831,57646.0,57638.0,0.49948775]
["bitfinex-derivatives","BTCF0:USTF0",1617757161636,0.00204195,57645.0,57638.0,0.49948775]
["bitfinex-derivatives","BTCF0:USTF0",1617757162237,0.00204195,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757162435,1.00204191,57646.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757162636,1.00204191,57646.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757162838,0.00204191,57646.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757163238,0.49015816,57648.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757163239,0.0020421,57647.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757163640,0.4852,57648.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757164440,1.0,57646.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757164639,1.0,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757165840,0.00205411,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757166039,1.00205411,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757166241,1.22804066,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757166440,1.22598655,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757167443,1.51935728,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757168745,1.22598655,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757169043,1.51872367,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757170845,1.23584427,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757171248,0.23096515,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757171446,1.23096515,57645.0,57644.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757171646,0.22598655,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757171845,1.10725655,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757173246,0.23365655,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757173445,1.23365655,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757173851,1.23863792,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757174049,1.23365655,57645.0,57644.0,0.37622794]
["bitfinex-derivatives","BTCF0:USTF0",1617757174247,1.23365655,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757174449,1.24352023,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757174647,1.24352023,57645.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757174849,1.24352023,57645.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757175047,1.24352023,57645.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757175250,0.24352023,57645.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757175447,0.24352023,57645.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757175448,0.00205055,57642.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757175850,0.00204964,57639.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757176251,0.00497621,57638.0,57637.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757176452,0.11223276,57638.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757176653,0.11710937,57638.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757176851,1.11710937,57638.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757177051,1.0,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757177452,1.1454,57620.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757177652,1.1454,57620.0,57619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757178455,0.10725655,57620.0,57619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757179955,1.0,57628.0,57619.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757180355,1.0,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757180756,1.0,57628.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757180955,1.0,57629.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757181561,1.0,57630.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757181757,0.10725655,57638.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757181958,1.0,57632.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757182157,1.0,57630.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757182557,1.0,57629.0,57627.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757182759,1.0,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757183158,1.0,57628.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757183558,1.0,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757183758,1.0,57628.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757184160,1.0,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757184559,1.10725655,57628.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757184761,1.10725655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757185160,1.10725655,57628.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757185360,1.10725655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757185759,1.10725655,57628.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757185760,0.10725655,57628.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757185961,0.10725655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757186361,0.10725655,57628.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757186762,0.10725655,57628.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757187662,1.0,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757188463,1.10725655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757189666,0.00205297,57632.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757189667,1.0,57623.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757189865,0.00205297,57632.0,57620.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1617757190066,1.0,57625.0,57620.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1617757190266,0.00205416,57634.0,57620.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1617757190267,1.0,57626.0,57620.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1617757190466,1.0,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757190966,1.0,57626.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757191366,1.0,57627.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757191768,1.0,57628.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757192566,1.0,57629.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757193769,1.0,57628.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757194170,1.0,57626.0,57625.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757194378,1.0,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757194569,1.10725655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757194770,1.10725655,57626.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757195169,1.10725655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757195370,1.10725655,57626.0,57622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757195570,1.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757195770,1.10725655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757195970,0.10725655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757196171,0.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757196370,0.10725655,57626.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757196771,0.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757197976,1.0,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757200681,0.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757200881,1.0,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757201284,1.10931629,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757201884,0.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757203584,1.0,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757203784,0.15776,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757203984,1.15776,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757204185,0.15776,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757204785,0.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757204985,1.10725655,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757205185,1.0,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757205386,1.80950492,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757205987,2.49323008,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757208186,2.49323008,57624.0,57610.0,0.78346828]
["bitfinex-derivatives","BTCF0:USTF0",1617757208388,2.98940978,57624.0,57611.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757208587,2.98940978,57624.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757208787,0.43675226,57620.0,57616.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617757209189,0.43675226,57620.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757209388,0.43675226,57620.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757209590,0.6947745,57643.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757209591,0.65536496,57618.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757209792,0.65536496,57618.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757209990,0.43687688,57621.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757209991,0.65528003,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757210590,0.76253658,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757210990,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757211991,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757212192,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757212393,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757212992,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757214294,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757214994,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757215193,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757215793,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757216193,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757222198,1.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757222399,2.00946304,57617.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757222598,2.00946304,57617.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757222599,2.44702621,57617.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757222801,2.33976966,57617.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757222999,0.13448,57623.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757223000,5.49704933,57620.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757223199,5.49704933,57620.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757223402,1.0,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757223601,1.13085,57610.0,57609.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757223802,0.13085,57610.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757223999,2.03428517,57610.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757224199,1.37782343,57610.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757224402,6.0,57609.0,57608.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617757224603,6.0,57609.0,57591.0,0.51305186]
["bitfinex-derivatives","BTCF0:USTF0",1617757224604,2.59354543,57609.0,57591.0,0.51305186]
["bitfinex-derivatives","BTCF0:USTF0",1617757224804,0.10725655,57592.0,57591.0,0.56435186]
["bitfinex-derivatives","BTCF0:USTF0",1617757225005,0.10725655,57592.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757225006,0.20768254,57592.0,57587.0,0.51306199]
["bitfinex-derivatives","BTCF0:USTF0",1617757225205,1.20768254,57592.0,57587.0,0.51306199]
["bitfinex-derivatives","BTCF0:USTF0",1617757225407,1.20768254,57592.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757225607,0.35732209,57590.0,57588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757225806,0.35732209,57590.0,57578.0,0.51312504]
["bitfinex-derivatives","BTCF0:USTF0",1617757226207,6.65477485,57589.0,57576.0,0.51314055]
["bitfinex-derivatives","BTCF0:USTF0",1617757226607,1.0,57579.0,57576.0,0.51314055]
["bitfinex-derivatives","BTCF0:USTF0",1617757226808,1.0,57579.0,57559.0,0.71839677]
["bitfinex-derivatives","BTCF0:USTF0",1617757226809,1.10725655,57577.0,57573.0,0.5131506]
["bitfinex-derivatives","BTCF0:USTF0",1617757227207,1.10725655,57577.0,57564.0,0.68198522]
["bitfinex-derivatives","BTCF0:USTF0",1617757227208,0.00208062,57576.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757227407,0.00208062,57576.0,57571.0,0.51317776]
["bitfinex-derivatives","BTCF0:USTF0",1617757227609,1.0,57574.0,57570.0,0.51318047]
["bitfinex-derivatives","BTCF0:USTF0",1617757227807,0.00208049,57575.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757228008,0.00208049,57575.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757228210,0.10725655,57577.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757228409,1.0,57574.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757228608,1.0,57574.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757228809,0.10725655,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757229011,0.10725655,57577.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757229208,0.10725655,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757229610,0.10725655,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757230009,0.10725655,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757230210,0.10725655,57577.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757230411,0.10725655,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757230412,1.0,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757230611,1.0,57576.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757230810,1.10725655,57566.0,57565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757231009,1.10725655,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757231409,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757231609,0.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757231811,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757232211,0.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757233812,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757235013,1.10725655,57566.0,57565.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617757235413,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757238618,1.10725655,57566.0,57565.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617757238816,1.10725655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757239818,1.23925655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757240219,1.23925655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757240419,1.23925655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757240819,0.23925655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757241021,0.23925655,57566.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757241022,1.23925655,57566.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757241421,1.23925655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757241422,1.0,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757241620,1.0,57559.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757241820,1.23925655,57566.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757242022,1.23925655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757242620,0.23925655,57566.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757242822,1.10725655,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757244722,1.10725655,57559.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757244924,1.10725655,57559.0,57558.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617757245122,1.10725655,57559.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757245326,0.10725655,57559.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757245525,1.10725655,57559.0,57557.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617757245723,6.0,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757245922,7.5,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757246124,1.5,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757246324,1.0,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757246522,1.1012,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757246923,1.20845655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757247524,1.10725655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757249126,0.10725655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757249525,0.10725655,57532.0,57531.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617757249926,0.10725655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757250127,1.24474655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757250727,1.24474655,57532.0,57531.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617757250927,1.24474655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757251128,0.24474655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757251328,1.24474655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757251929,1.24474655,57532.0,57531.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617757253232,1.24474655,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757253632,1.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757253832,1.24474655,57532.0,57523.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617757253833,1.24474655,57532.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757254233,1.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757254432,0.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757254633,0.24474655,57532.0,57531.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617757254833,0.24474655,57532.0,57531.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617757255033,1.24474655,57532.0,57531.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617757255233,1.24474655,57532.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757255434,1.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757255838,1.24474655,57532.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757256037,1.24474655,57532.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757256038,1.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757256437,1.24474655,57532.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757256639,1.24474655,57532.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757256839,1.24474655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757257038,0.24474655,57532.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757257441,1.24474655,57532.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757257642,1.0,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757258642,1.2,57529.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757258843,0.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757259043,1.21027655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757260044,1.26287655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757260444,1.26287655,57518.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757260645,1.26287655,57518.0,57512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757260845,1.26287655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757261046,0.26287655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757261246,0.26287655,57518.0,57517.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617757261445,0.21027655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757261847,0.21027655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757262046,1.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757262445,0.15985655,57518.0,57517.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617757262647,0.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757262845,0.10725655,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757263046,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757263247,1.10725655,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757263445,0.10725655,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757263647,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757263847,0.10725655,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757266247,1.10725655,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757266648,1.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757267051,1.10725655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757267249,1.23111655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757267450,1.23111655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757267651,1.23111655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757267851,0.23111655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757268051,0.23111655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757268250,0.23111655,57518.0,57509.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617757268251,0.23111655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757268450,1.10725655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757268650,1.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757268850,0.10725655,57518.0,57509.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617757269051,0.10725655,57518.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757269251,1.10725655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757269451,0.01025655,57518.0,57512.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1617757269653,0.01025655,57518.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757269852,0.00125655,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757270051,0.00125655,57518.0,57476.0,0.09274351]
["bitfinex-derivatives","BTCF0:USTF0",1617757270052,6.0,57513.0,57476.0,0.09274351]
["bitfinex-derivatives","BTCF0:USTF0",1617757270253,1.5,57512.0,57477.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617757270654,1.0,57478.0,57477.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617757270853,1.13988,57478.0,57477.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617757271054,1.24713655,57478.0,57477.0,0.85825655]
["bitfinex-derivatives","BTCF0:USTF0",1617757271853,0.13988,57478.0,57477.0,0.85825655]
["bitfinex-derivatives","BTCF0:USTF0",1617757272055,1.0,57483.0,57477.0,0.85825655]
["bitfinex-derivatives","BTCF0:USTF0",1617757272859,1.0,57496.0,57477.0,1.01055655]
["bitfinex-derivatives","BTCF0:USTF0",1617757273258,1.0,57505.0,57477.0,1.01055655]
["bitfinex-derivatives","BTCF0:USTF0",1617757273457,1.0,57500.0,57477.0,1.01055655]
["bitfinex-derivatives","BTCF0:USTF0",1617757273857,1.0,57498.0,57478.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757274258,1.0,57498.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757274658,1.0,57498.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757274860,1.0,57498.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757275060,0.10725655,57508.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757275258,0.10725655,57508.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276061,1.0,57502.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276261,1.0,57505.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276462,0.10725655,57508.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276463,1.0,57499.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276661,0.10725655,57508.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757276865,0.10725655,57508.0,57498.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1617757277061,0.10725655,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757277464,0.10725655,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757277661,1.10725655,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757277862,0.10725655,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757281067,1.10725655,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757283175,1.10725655,57508.0,57507.0,0.47649655]
["bitfinex-derivatives","BTCF0:USTF0",1617757283569,1.0,57510.0,57507.0,0.47649655]
["bitfinex-derivatives","BTCF0:USTF0",1617757283972,1.0,57515.0,57507.0,0.47649655]
["bitfinex-derivatives","BTCF0:USTF0",1617757284172,1.0,57510.0,57507.0,0.47649655]
["bitfinex-derivatives","BTCF0:USTF0",1617757284372,1.0,57510.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757284672,1.0,57512.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757285274,1.0,57509.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757285674,1.0,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757286073,1.13087,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757286473,0.13087,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757286874,1.13087,57508.0,57507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757287073,1.23812655,57508.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757287474,1.23812655,57508.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757287675,1.23812655,57508.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757287876,1.23812655,57508.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757288075,1.0,57501.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757288276,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757289077,1.10725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757289275,1.10725655,57501.0,57500.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617757289476,1.10725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757291077,1.0,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757291277,1.0,57504.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757291477,1.0,57504.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757291677,1.0,57509.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757291877,0.10725655,57514.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757291878,1.10725655,57514.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757292278,0.10725655,57514.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757292677,1.0,57510.0,57500.0,0.38518]
["bitfinex-derivatives","BTCF0:USTF0",1617757293079,1.0,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757293479,0.4548,57517.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757293679,1.0,57510.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757294879,1.0,57511.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757295078,0.4548,57517.0,57509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757297079,0.4548,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757297479,0.4548,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757298284,0.10725655,57527.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757298683,1.0,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757299286,1.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757300688,0.10725655,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757301086,1.0,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757301687,0.10725655,57523.0,57516.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617757301886,0.10725655,57523.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757302186,1.0,57518.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757302587,0.10725655,57523.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757302789,0.10725655,57523.0,57516.0,0.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617757302989,0.10725655,57523.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757303189,0.10725655,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757303589,0.10725655,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757304591,1.10725655,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757305189,0.00209169,57528.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757305589,0.01006003,57530.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757305590,0.00209315,57530.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757305894,0.00209419,57531.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757306493,1.0,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757307296,0.10725655,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757309298,0.00209438,57530.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757309498,0.00209438,57530.0,57522.0,0.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617757309899,1.00508635,57531.0,57522.0,0.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617757310099,0.00209564,57532.0,57522.0,0.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617757311100,1.00209564,57532.0,57522.0,0.47525655]
["bitfinex-derivatives","BTCF0:USTF0",1617757311299,1.00209564,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757311300,1.0,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757311703,1.00209761,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757312300,1.66237351,57532.0,57531.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757312703,1.66237351,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757313101,1.66237351,57532.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757313102,3.60391405,57532.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757313301,0.10725655,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757313499,1.10725655,57522.0,57516.0,0.5135374]
["bitfinex-derivatives","BTCF0:USTF0",1617757313706,1.7687203,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757314102,1.7687203,57522.0,57509.0,0.62083034]
["bitfinex-derivatives","BTCF0:USTF0",1617757314103,2.01605161,57522.0,57510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757314303,2.01605161,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757314703,2.01605161,57522.0,57510.0,0.52378794]
["bitfinex-derivatives","BTCF0:USTF0",1617757314704,1.10725655,57522.0,57510.0,0.52378794]
["bitfinex-derivatives","BTCF0:USTF0",1617757314903,1.10725655,57522.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757315103,1.76821298,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757315304,1.76821298,57522.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757315503,0.30026013,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757315703,1.30026013,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757316104,1.30026013,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757316704,1.01008624,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757321811,1.29885993,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757322611,1.01005792,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757324019,1.29881205,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757324412,1.01005171,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757324912,1.2986236,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757326816,1.01003319,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757328521,1.0,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757329124,1.29727244,57518.0,57517.0,0.49077655]
["bitfinex-derivatives","BTCF0:USTF0",1617757329620,1.0,57518.0,57517.0,0.49077655]
["bitfinex-derivatives","BTCF0:USTF0",1617757330022,1.29735589,57518.0,57517.0,0.49077655]
["bitfinex-derivatives","BTCF0:USTF0",1617757330220,1.29735589,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757333323,1.43896589,57518.0,57517.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757333523,2.93896589,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757333925,7.93896589,57518.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757334123,7.93896589,57518.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757334124,0.2,57517.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757334326,0.2,57515.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757334525,0.2,57515.0,57505.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617757334526,0.65276038,57510.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757334926,0.29658261,57506.0,57505.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617757335127,0.40424261,57506.0,57505.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617757335326,0.51149916,57506.0,57505.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617757335525,8.01149916,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757335927,8.61473089,57506.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757336328,8.61473089,57506.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757336329,7.71491655,57506.0,57505.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757336529,7.71491655,57506.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757336931,3.36771492,57506.0,57505.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757337133,2.36771492,57506.0,57491.0,0.51399721]
["bitfinex-derivatives","BTCF0:USTF0",1617757337329,2.36771492,57506.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757337330,0.00207808,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757337529,0.00207808,57498.0,57493.0,0.78398377]
["bitfinex-derivatives","BTCF0:USTF0",1617757337732,0.00207808,57498.0,57492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757337733,1.0,57498.0,57497.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757338131,0.00207848,57499.0,57494.0,0.78398889]
["bitfinex-derivatives","BTCF0:USTF0",1617757338330,1.0,57498.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757338531,1.0,57498.0,57495.0,0.78397997]
["bitfinex-derivatives","BTCF0:USTF0",1617757338732,1.0,57498.0,57495.0,0.51397997]
["bitfinex-derivatives","BTCF0:USTF0",1617757338934,1.0,57498.0,57495.0,0.78397997]
["bitfinex-derivatives","BTCF0:USTF0",1617757339333,1.0,57498.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757339536,1.0,57498.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757339734,0.00207858,57502.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757339935,0.00207904,57503.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757340536,0.00207915,57501.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757341336,0.10725655,57497.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757341736,1.10725655,57497.0,57496.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757342337,1.25496655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757342736,1.25496655,57497.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757342937,1.55155851,57497.0,57491.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757343136,1.55155851,57497.0,57496.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617757343337,0.00207506,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757343737,0.0020746,57491.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757343938,0.0020746,57491.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757344138,1.13959,57485.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757344338,1.13959,57485.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757344538,1.13959,57485.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757344937,0.13959,57485.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757345138,1.0,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757345539,1.10725655,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757346740,1.10725655,57484.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757346942,1.10725655,57484.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757347141,1.10725655,57484.0,57479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617757347344,0.10725655,57484.0,57479.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617757347544,1.10725655,57484.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757347743,1.0,57480.0,57475.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757347943,0.10725655,57484.0,57475.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757347944,1.0,57479.0,57476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757348144,1.0,57479.0,57475.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757348546,1.0,57479.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757348744,1.5,57478.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757348947,6.0,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757349145,7.5,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757349546,2.903047,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757349746,1.403047,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757349950,1.75762303,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757350546,1.403047,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757351350,1.10725655,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757351950,0.10725655,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757352152,0.00205804,57484.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757352153,1.0,57484.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757352352,1.0,57484.0,57476.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617757352554,1.0,57488.0,57476.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617757352949,1.0,57486.0,57476.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617757353151,1.0,57483.0,57476.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617757353353,1.0,57484.0,57476.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1617757353551,0.10725655,57487.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757353750,1.0,57484.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757353950,1.0,57486.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757354150,1.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757354550,0.10725655,57487.0,57483.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757354750,0.10725655,57487.0,57484.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617757354951,0.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757355553,0.10725655,57487.0,57485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757355956,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757356555,1.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757356756,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757356956,1.0,57489.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757357358,0.00206974,57500.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757357559,0.00206974,57500.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757357958,1.0,57499.0,57477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757358159,1.5,57498.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757358358,1.5,57498.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757358560,0.0020715,57496.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757358759,0.0020715,57496.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757358959,0.0020715,57496.0,57478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757358960,1.0,57492.0,57478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757359159,0.0020715,57494.0,57478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757359359,0.00207224,57495.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757359558,0.10725655,57478.0,57477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757359959,0.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757360558,1.10725655,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757361260,1.0,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757361462,1.0,57481.0,57477.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757361660,0.10725655,57490.0,57477.0,0.68083655]
["bitfinex-derivatives","BTCF0:USTF0",1617757361861,1.0,57488.0,57477.0,0.68083655]
["bitfinex-derivatives","BTCF0:USTF0",1617757362061,1.10725655,57490.0,57477.0,0.68083655]
["bitfinex-derivatives","BTCF0:USTF0",1617757362461,0.10725655,57490.0,57477.0,0.68083655]
["bitfinex-derivatives","BTCF0:USTF0",1617757362864,1.0,57495.0,57477.0,0.48083655]
["bitfinex-derivatives","BTCF0:USTF0",1617757363061,1.5,57495.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757363261,1.0,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757363462,1.12149,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757363662,0.12149,57478.0,57477.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757363861,0.12149,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757364063,1.12149,57478.0,57477.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757364262,1.12149,57478.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757364462,1.5,57477.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757364663,1.7,57477.0,57476.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757364862,1.5,57477.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757365063,7.5,57477.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757365467,6.0,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757365665,7.5,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757366663,1.5,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757366864,1.0,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757367464,1.0,57476.0,57475.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757367664,2.5,57476.0,57475.0,0.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757367866,2.7,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757368066,1.0,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757369066,0.10725655,57479.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757369265,1.0,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757369465,1.0,57476.0,57475.0,0.84465655]
["bitfinex-derivatives","BTCF0:USTF0",1617757371066,1.0,57476.0,57475.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617757371267,1.2,57476.0,57475.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617757371467,2.7,57476.0,57475.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617757371870,7.7,57476.0,57475.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617757372268,7.7,57476.0,57475.0,0.37542355]
["bitfinex-derivatives","BTCF0:USTF0",1617757372473,7.70503692,57476.0,57445.0,0.51083054]
["bitfinex-derivatives","BTCF0:USTF0",1617757372870,7.99647737,57476.0,57443.0,0.5108385]
["bitfinex-derivatives","BTCF0:USTF0",1617757373271,0.00207483,57472.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757373468,0.14259483,57472.0,57443.0,0.5108385]
["bitfinex-derivatives","BTCF0:USTF0",1617757373669,5.0,57469.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757373868,1.5,57468.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757374471,1.0,57451.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757374670,1.10896,57451.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757375671,1.21621655,57451.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757376672,0.21621655,57451.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757376872,1.21621655,57451.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757377073,1.21621655,57451.0,57419.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617757377074,1.21621655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757377272,1.71621655,57451.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757377475,1.0,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757377674,1.0,57435.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757377874,0.11126,57435.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757378073,0.11126,57435.0,57428.0,0.50977349]
["bitfinex-derivatives","BTCF0:USTF0",1617757378074,1.0,57433.0,57431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757378476,1.0,57429.0,57424.0,0.50979282]
["bitfinex-derivatives","BTCF0:USTF0",1617757378876,0.11126,57435.0,57421.0,0.50981335]
["bitfinex-derivatives","BTCF0:USTF0",1617757379075,1.0,57425.0,57421.0,0.50981335]
["bitfinex-derivatives","BTCF0:USTF0",1617757379276,1.61126,57435.0,57422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757379475,0.10725655,57423.0,57422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757379676,6.0,57422.0,57417.0,0.50984955]
["bitfinex-derivatives","BTCF0:USTF0",1617757379881,1.5,57421.0,57417.0,0.50984955]
["bitfinex-derivatives","BTCF0:USTF0",1617757380076,0.12928,57422.0,57417.0,0.50984955]
["bitfinex-derivatives","BTCF0:USTF0",1617757380277,0.12928,57422.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617757380477,0.12928,57422.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757380877,0.12928,57422.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757381079,1.0,57419.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617757381277,1.0,57421.0,57408.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1617757381476,0.10725655,57423.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757381677,0.10725655,57423.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757381876,0.10725655,57423.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757382477,0.10725655,57423.0,57420.0,0.06885655]
["bitfinex-derivatives","BTCF0:USTF0",1617757382478,1.0,57422.0,57420.0,0.06885655]
["bitfinex-derivatives","BTCF0:USTF0",1617757382877,1.0,57422.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757383077,1.0,57424.0,57421.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617757383278,1.0,57432.0,57421.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617757383477,1.0,57433.0,57421.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617757383681,1.0,57433.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757383878,0.10725655,57443.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757383879,1.0,57437.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757384077,1.0,57441.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757384278,1.0,57451.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757384477,1.00206946,57452.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757384678,1.0,57450.0,57433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757384878,1.0,57451.0,57433.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1617757385278,0.00207451,57452.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757385478,1.0,57468.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757385479,0.00207343,57462.0,57442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757385679,0.00207343,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757385880,0.00207422,57463.0,57461.0,0.26336655]
["bitfinex-derivatives","BTCF0:USTF0",1617757386281,0.00503739,57465.0,57461.0,0.26336655]
["bitfinex-derivatives","BTCF0:USTF0",1617757386282,0.00207438,57465.0,57461.0,0.26336655]
["bitfinex-derivatives","BTCF0:USTF0",1617757386479,0.00207438,57465.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757386880,1.0,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757387080,0.0020767,57471.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757387681,0.0020767,57471.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757388080,0.10725655,57476.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757388279,0.10725655,57476.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757388681,0.00207986,57481.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757388882,0.00207986,57481.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757389081,0.00207986,57481.0,57473.0,0.33219]
["bitfinex-derivatives","BTCF0:USTF0",1617757389283,0.00208079,57485.0,57474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757389685,0.00207706,57488.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757390082,0.00207706,57488.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757390281,0.00207706,57488.0,57485.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1617757390483,0.00207606,57490.0,57485.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1617757390884,0.00207612,57491.0,57485.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1617757391683,0.00208321,57493.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757392084,0.00208321,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757393887,1.0,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757394487,1.01003258,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757394690,0.01003258,57492.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757394888,1.0,57493.0,57491.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1617757395287,0.00208876,57496.0,57491.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1617757395487,0.00208876,57496.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757395687,0.00209046,57499.0,57491.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1617757396088,0.00209046,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757396288,0.002091,57501.0,57492.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617757396489,0.002091,57501.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757396690,0.002091,57501.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757396890,0.002091,57501.0,57491.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1617757396891,0.00209191,57505.0,57496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757397089,0.00209191,57505.0,57496.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757397290,0.00508035,57506.0,57496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617757397291,0.0020925,57506.0,57496.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617757397490,0.0020925,57506.0,57496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757397690,0.00508178,57508.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757397691,0.00209315,57507.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757397889,0.00209315,57507.0,57505.0,0.22937655]
["bitfinex-derivatives","BTCF0:USTF0",1617757398090,0.00209315,57507.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757398290,0.01006704,57510.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757398291,0.00209412,57510.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757398490,0.0100717,57512.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757398691,0.01007818,57515.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757398891,0.01007818,57515.0,57509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757399092,0.49901974,57529.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757399093,0.01008232,57517.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757399490,0.01008232,57517.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757399692,0.0100973,57514.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757400091,0.30001982,57515.0,57506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617757400092,0.010101,57515.0,57506.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617757400290,0.010101,57515.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757400491,1.0,57527.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757400492,0.01010773,57518.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757400790,0.01010773,57518.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757401191,0.01010773,57518.0,57511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757401391,0.01010773,57518.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757401591,0.01010773,57518.0,57508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757401795,0.01010773,57518.0,57517.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757401991,0.01010773,57518.0,57517.0,0.50938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757402192,0.01011675,57519.0,57517.0,0.50938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757402795,0.01012164,57520.0,57517.0,0.50938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757402991,0.01012164,57520.0,57517.0,0.70938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757403600,0.36140479,57527.0,57517.0,0.70938655]
["bitfinex-derivatives","BTCF0:USTF0",1617757403806,0.36140479,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757403991,0.36140479,57527.0,57526.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757404205,1.10725655,57549.0,57526.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757404206,0.36164055,57530.0,57526.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757404592,0.36220686,57536.0,57526.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757404792,0.36220686,57536.0,57530.0,1.15661]
["bitfinex-derivatives","BTCF0:USTF0",1617757404991,0.36110145,57544.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757405194,0.36110145,57544.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757405392,0.37096383,57555.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757405393,0.36143334,57545.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757405592,0.36143334,57545.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757405792,0.36143334,57545.0,57544.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757405993,1.10725655,57561.0,57544.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757405994,0.36174294,57548.0,57544.0,0.25088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757406194,0.36174294,57548.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757406998,0.36220502,57549.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757407794,0.10725655,57561.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757407795,0.36228573,57550.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757408595,0.36215548,57549.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757409197,0.36205849,57550.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757409600,0.36226482,57551.0,57544.0,0.26088655]
["bitfinex-derivatives","BTCF0:USTF0",1617757409799,0.36226482,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757409997,0.92464576,57556.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757409998,0.36215379,57553.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757410198,0.36215379,57553.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757410898,0.46754128,57552.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757411098,1.46754128,57552.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757411299,1.36125387,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757411702,1.60849855,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757411900,1.7157551,57551.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757412102,2.15669519,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757412501,2.15669519,57551.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757412702,1.15694,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757412901,0.15694,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757413100,0.15694,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757413301,0.15694,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757413501,1.51699426,57540.0,57539.0,0.26896971]
["bitfinex-derivatives","BTCF0:USTF0",1617757413701,1.51699426,57540.0,57498.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757413906,0.62425081,57540.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757414104,5.0,57532.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757414303,1.0,57520.0,57492.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617757414503,1.12733,57520.0,57492.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617757414709,1.12733,57520.0,57492.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617757414904,1.0,57504.0,57492.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617757415105,1.14589,57504.0,57492.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617757415305,1.14589,57504.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757415504,0.14589,57504.0,57493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757415906,0.25314655,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757416306,0.25314655,57504.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757416907,1.0,57510.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757417106,1.0,57519.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757417709,1.0,57520.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757417912,1.10725655,57520.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757418107,0.10725655,57520.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757418508,1.0,57526.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757418708,1.0,57529.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757419811,1.10725655,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757420310,1.10725655,57529.0,57528.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757420510,0.10725655,57529.0,57528.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757420910,0.36085736,57535.0,57528.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757421311,0.36114578,57537.0,57528.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757421713,0.36136886,57540.0,57528.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757421914,0.36136886,57540.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757422114,1.0,57541.0,57535.0,0.25193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757422317,1.36156466,57543.0,57535.0,0.52193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757422515,0.36156466,57543.0,57535.0,0.52193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757422713,0.36170532,57546.0,57535.0,0.52193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757423113,0.36119011,57549.0,57535.0,0.52193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757423513,0.36127965,57551.0,57535.0,0.52193655]
["bitfinex-derivatives","BTCF0:USTF0",1617757423914,1.0,57558.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757423915,0.36131335,57552.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757424114,0.36131335,57552.0,57550.0,0.21871655]
["bitfinex-derivatives","BTCF0:USTF0",1617757424316,0.36131335,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757424517,0.36131335,57552.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757424718,0.36137808,57553.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757425119,0.36138586,57554.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757425521,0.36154504,57556.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757426923,0.36158611,57557.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757427323,0.36160981,57558.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757427924,0.36160981,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757428126,0.36075676,57559.0,57551.0,0.2689699]
["bitfinex-derivatives","BTCF0:USTF0",1617757428323,1.0,57552.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757428523,1.0,57552.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757428724,1.0,57552.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757429126,1.15554,57544.0,57520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757429326,1.0,57542.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757429525,0.36042542,57554.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757429724,0.15812,57544.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757429925,0.26537655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757430524,0.26537655,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757430926,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757431124,1.0,57546.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757431424,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757431624,1.0,57545.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757432025,1.0,57546.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757432225,1.0,57545.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757432727,0.14779,57546.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757433126,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757433526,0.14779,57546.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757433725,1.0,57545.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757433925,1.10725655,57548.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757434125,0.10725655,57548.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757434325,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757434927,0.10725655,57548.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757436430,1.0,57547.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757436628,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757439130,1.0,57545.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757439332,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757440933,0.30021523,57551.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757441134,1.3002875,57552.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757441537,0.50041247,57566.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757441538,1.0,57546.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757441738,1.0,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757441938,1.10725655,57544.0,57543.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757442538,1.10725655,57544.0,57543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757442940,1.60725655,57544.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443142,7.90689159,57544.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443342,0.2,57543.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443540,7.90689159,57544.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443541,0.29918777,57536.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443739,1.5,57535.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757443938,1.10725655,57521.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757444139,1.22971655,57521.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757444739,1.22971655,57521.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757445140,1.22971655,57521.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757445540,1.0,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757445743,1.10725655,57521.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757445941,1.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757446140,0.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757446742,1.10725655,57521.0,57520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757447945,1.10725655,57521.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757448144,2.60725655,57521.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757448546,5.0,57520.0,57515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757448746,1.5,57519.0,57485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757449147,0.29980098,57518.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757449347,1.0,57493.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757449546,1.5,57517.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757449748,5.0,57515.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757449947,1.0,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757450147,1.12155,57489.0,57483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757450546,1.0,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757450746,1.0,57488.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757451146,1.0,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757451346,1.12155,57489.0,57472.0,0.50898042]
["bitfinex-derivatives","BTCF0:USTF0",1617757451547,1.0,57488.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757451947,1.0,57488.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757452148,0.12155,57489.0,57487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757452549,0.12155,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757453148,1.12155,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757454150,0.12155,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757454350,1.0,57491.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757454552,1.0,57493.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757454756,1.0,57495.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757455157,0.29977076,57510.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757455158,1.0,57497.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757455555,1.0,57501.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757455756,1.0,57499.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757455952,1.0,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757456154,0.10725655,57512.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757456552,0.10725655,57512.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757457153,1.0,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757457352,1.12754,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757457953,1.23479655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757459754,0.23479655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757459954,1.23479655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757461155,1.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757461757,0.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757462155,0.10725655,57506.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757462356,1.0,57501.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757462556,1.0,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757462755,0.10725655,57506.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757463156,1.0,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757464157,1.10725655,57500.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757464356,1.10725655,57500.0,57499.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617757464556,1.0,57501.0,57499.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617757464756,1.0,57508.0,57499.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617757465157,1.0,57510.0,57499.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617757465358,1.0,57508.0,57499.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1617757465761,1.0,57505.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757465961,1.0,57502.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757466162,1.0,57503.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757466361,1.0,57509.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757466563,0.29728837,57520.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757466761,1.0,57509.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757467361,1.0,57507.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757467562,1.0,57504.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757468969,1.0,57507.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757469169,1.0,57509.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757469967,1.0,57507.0,57499.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617757470167,1.0,57507.0,57506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757470467,1.0,57507.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757470868,1.0,57509.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757471268,1.0,57507.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757471670,0.10725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757471868,1.0,57510.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757472272,1.10725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757472471,0.10725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757474074,1.0,57510.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757474276,0.10725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757475676,0.07725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757475878,1.0,57510.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757476276,1.07725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757476576,0.07725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757478578,1.07725655,57512.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757478978,1.1607,57509.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757479382,0.1607,57509.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757479579,1.1607,57509.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757480781,0.1607,57509.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757480982,1.0,57511.0,57506.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757481181,0.07725655,57512.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757481781,1.07725655,57512.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757481983,0.07725655,57512.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757482181,1.07725655,57512.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757482482,1.0,57511.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757482882,0.07725655,57512.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757483682,1.4868,57523.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757483683,0.4868,57523.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757483882,1.0,57522.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757484083,1.4868,57523.0,57506.0,0.52349655]
["bitfinex-derivatives","BTCF0:USTF0",1617757484283,0.4868,57523.0,57522.0,0.26522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757484684,0.4868,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757485786,1.4868,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757486186,1.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757486387,0.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757486587,1.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757487391,0.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757487588,1.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757488191,1.89183196,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757488592,2.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757489292,1.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757489496,2.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757489893,1.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757490695,2.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757491194,1.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757491394,2.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757493595,1.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757494395,2.24916231,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757494796,1.59405655,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757495397,2.2523481,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757495996,1.2523481,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757496397,2.2523481,57523.0,57522.0,0.53522655]
["bitfinex-derivatives","BTCF0:USTF0",1617757497100,2.2523481,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757499500,2.69387789,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757503901,2.83587789,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757505902,2.69387789,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757507605,2.69387789,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757507807,4.19387789,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757508007,4.39387789,57523.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757508207,5.26337694,57523.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757508407,5.15612039,57523.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757508609,0.2988808,57507.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757508808,0.3992508,57507.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757509008,0.5992508,57507.0,57498.0,0.51373016]
["bitfinex-derivatives","BTCF0:USTF0",1617757509208,0.5992508,57507.0,57475.0,0.95706508]
["bitfinex-derivatives","BTCF0:USTF0",1617757509209,0.29859301,57502.0,57499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757509409,0.2,57501.0,57493.0,0.51374878]
["bitfinex-derivatives","BTCF0:USTF0",1617757509610,0.2,57501.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757509611,0.65614194,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757510012,0.65614194,57499.0,57487.0,0.51381141]
["bitfinex-derivatives","BTCF0:USTF0",1617757510013,0.65614194,57499.0,57484.0,0.51384138]
["bitfinex-derivatives","BTCF0:USTF0",1617757510209,1.65614194,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757510409,1.76339849,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757510610,1.10725655,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757510809,1.10725655,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757511011,0.10725655,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757511210,0.10725655,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757511411,1.76304324,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757511611,0.76304324,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757511812,0.76304324,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757512011,1.76304324,57499.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757512211,1.76304324,57499.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757512411,1.76304324,57499.0,57496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757512613,1.76304324,57499.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757512614,0.65563556,57497.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757512811,1.65563556,57497.0,57495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757513011,1.65563556,57497.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757513214,0.29805877,57496.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757513412,0.29805877,57496.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757513612,0.29831503,57497.0,57494.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1617757514011,0.29831503,57497.0,57495.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757514212,0.29839226,57500.0,57495.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757514412,0.29839226,57500.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757514612,0.29852537,57501.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757514811,0.29852537,57501.0,57499.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757515012,0.29849235,57503.0,57499.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757515413,0.29864922,57506.0,57499.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757515813,0.29864922,57506.0,57499.0,0.63120383]
["bitfinex-derivatives","BTCF0:USTF0",1617757516413,0.29864922,57506.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757516612,0.29864922,57506.0,57505.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757516813,0.29864922,57506.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757517212,0.43807409,57514.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757517213,0.29911588,57507.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757517613,0.49846002,57520.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757517614,0.29920749,57508.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757518214,0.29923152,57509.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757518615,0.29923642,57510.0,57505.0,0.43015655]
["bitfinex-derivatives","BTCF0:USTF0",1617757519413,0.35906376,57513.0,57506.0,0.51391243]
["bitfinex-derivatives","BTCF0:USTF0",1617757519414,0.29944396,57513.0,57506.0,0.51391243]
["bitfinex-derivatives","BTCF0:USTF0",1617757519614,0.29944396,57513.0,57506.0,0.63075243]
["bitfinex-derivatives","BTCF0:USTF0",1617757519813,0.29944396,57513.0,57507.0,0.51391682]
["bitfinex-derivatives","BTCF0:USTF0",1617757520013,0.29944396,57513.0,57507.0,0.78391682]
["bitfinex-derivatives","BTCF0:USTF0",1617757520213,0.22134396,57513.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757520416,0.17904396,57513.0,57512.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757520614,0.37100247,57528.0,57512.0,1.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617757520615,0.35963994,57521.0,57512.0,1.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617757521015,0.35963994,57521.0,57512.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617757521216,0.37097093,57551.0,57512.0,1.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617757521217,0.35985244,57524.0,57512.0,1.94308072]
["bitfinex-derivatives","BTCF0:USTF0",1617757521618,0.35985641,57527.0,57518.0,0.6746664]
["bitfinex-derivatives","BTCF0:USTF0",1617757521819,0.35985641,57527.0,57519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757522021,0.35956798,57526.0,57519.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617757522220,0.35956798,57526.0,57519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757522419,0.24728777,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757522820,0.24728777,57526.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757523025,0.35970756,57526.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757525323,0.35966545,57529.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757525723,0.68685263,57534.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757525924,0.43970127,57533.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757526325,0.0100859,57526.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757526525,0.0100859,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757526924,0.0100859,57526.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757527126,0.0100859,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757527525,0.0100859,57526.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757527726,0.0100859,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757528127,0.0100859,57526.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757528326,0.01008443,57527.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757528526,0.01008443,57527.0,57525.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757528727,0.01009031,57528.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757528927,0.01009031,57528.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757530029,0.01009506,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757530429,0.01009514,57530.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757531430,0.01009643,57531.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757532030,0.43991576,57540.0,57526.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757532230,0.44036275,57542.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757532431,0.44036275,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757532631,0.50075772,57553.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757533031,0.50075772,57553.0,57541.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757533233,0.4931,57554.0,57541.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757534433,0.4931,57554.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757535032,0.4931,57554.0,57541.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757535232,0.4931,57554.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757535433,0.4931,57554.0,57541.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757535633,0.4931,57554.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757536033,0.50218888,57561.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617757536234,0.50218888,57561.0,57544.0,0.15347]
["bitfinex-derivatives","BTCF0:USTF0",1617757536435,0.10725655,57558.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757537036,0.24719547,57557.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757537235,0.24719547,57557.0,57545.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617757538041,0.10725655,57558.0,57545.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617757538440,1.0,57565.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757538638,1.0,57560.0,57557.0,0.24523655]
["bitfinex-derivatives","BTCF0:USTF0",1617757539041,1.0,57560.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757539841,0.50052293,57569.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757540241,1.0,57573.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757540440,0.50119778,57574.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757540943,0.50119778,57574.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757541141,1.0,57573.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757541543,0.24716183,57572.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757541945,1.0,57573.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757542144,1.0,57572.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757542445,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757543245,0.35441794,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757544046,0.35441794,57565.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757544247,0.35441794,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757544649,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757545450,0.10725655,57565.0,57564.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617757545649,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757550055,0.10725655,57565.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757551559,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757552561,0.10725655,57565.0,57564.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617757552760,0.10725655,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757553663,0.10725655,57565.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757563577,0.07735655,57565.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757563779,0.06955655,57565.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757565978,1.0,57578.0,57564.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617757566678,1.0,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757567084,1.0,57579.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757567287,0.30104061,57580.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757567487,0.30105592,57581.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757567881,1.30114433,57585.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757568180,1.30114433,57585.0,57578.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757568382,1.79614081,57586.0,57578.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617757568583,0.79614081,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757568785,0.4949,57586.0,57585.0,0.26020655]
["bitfinex-derivatives","BTCF0:USTF0",1617757568990,0.4949,57586.0,57585.0,0.53020655]
["bitfinex-derivatives","BTCF0:USTF0",1617757569385,0.358,57586.0,57585.0,0.53020655]
["bitfinex-derivatives","BTCF0:USTF0",1617757569786,0.358,57586.0,57585.0,0.58230655]
["bitfinex-derivatives","BTCF0:USTF0",1617757570589,0.3235,57586.0,57585.0,0.58230655]
["bitfinex-derivatives","BTCF0:USTF0",1617757570788,0.30321416,57592.0,57585.0,0.58230655]
["bitfinex-derivatives","BTCF0:USTF0",1617757570990,0.30317756,57594.0,57585.0,0.58230655]
["bitfinex-derivatives","BTCF0:USTF0",1617757571389,0.10725655,57596.0,57585.0,0.58230655]
["bitfinex-derivatives","BTCF0:USTF0",1617757571791,0.10725655,57596.0,57585.0,0.53020655]
["bitfinex-derivatives","BTCF0:USTF0",1617757572592,0.10725655,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757572992,0.10725655,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757573894,0.30264237,57597.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757574096,1.0,57604.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757574097,0.66805916,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757574294,0.63355716,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757574495,0.26917045,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757575897,0.55271827,57602.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757575898,0.36467875,57600.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757577200,0.36474617,57601.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757577802,1.36474617,57601.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757578203,1.0,57597.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757578404,0.14675,57597.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757578603,0.10725655,57596.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757578805,0.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757579412,1.10725655,57596.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757579603,1.10725655,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757579808,1.47171604,57596.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757580003,1.47171604,57596.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757580203,1.47171604,57596.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757580411,1.47171604,57596.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757580604,1.0,57587.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757580811,0.10725655,57581.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757581204,0.10725655,57581.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757583008,1.10725655,57581.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757583408,1.10725655,57581.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757583409,1.22898655,57581.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757583607,1.22898655,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757583809,1.2341371,57581.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757584209,1.2341371,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757584412,1.2341371,57581.0,57569.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617757584609,1.2341371,57581.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757584811,0.10725655,57571.0,57569.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617757585010,0.10725655,57571.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757585212,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757585213,1.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757585412,0.10725655,57571.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757585613,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757586014,0.10725655,57571.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757586414,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757586613,0.10725655,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757587016,0.10725655,57571.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757587017,0.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757587214,0.10725655,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757587414,1.10725655,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757587615,1.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757587815,1.10725655,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757588216,1.10725655,57571.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757588217,1.10725655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757588416,1.10725655,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757588616,0.10725655,57571.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757588819,0.00517444,57574.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757589018,0.00517067,57573.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757589417,1.00517067,57573.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757589619,1.00517067,57573.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757589620,1.0,57575.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757590018,1.0,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757590218,0.12395,57570.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757590719,0.10725655,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757592222,1.10725655,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757592621,0.10725655,57569.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757594727,0.10725655,57569.0,57568.0,0.63798944]
["bitfinex-derivatives","BTCF0:USTF0",1617757595527,0.00517882,57577.0,57568.0,0.79610944]
["bitfinex-derivatives","BTCF0:USTF0",1617757595728,0.00517749,57578.0,57568.0,0.79610944]
["bitfinex-derivatives","BTCF0:USTF0",1617757596128,0.00517985,57581.0,57573.0,0.36797024]
["bitfinex-derivatives","BTCF0:USTF0",1617757596527,0.00518425,57579.0,57576.0,0.36842432]
["bitfinex-derivatives","BTCF0:USTF0",1617757596727,0.00518425,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757596927,0.00518374,57580.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757597126,0.00518374,57580.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757597330,0.00518374,57580.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757597726,0.00518374,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757598528,1.50795325,57595.0,57579.0,0.63839155]
["bitfinex-derivatives","BTCF0:USTF0",1617757598529,0.00517962,57583.0,57579.0,0.63839155]
["bitfinex-derivatives","BTCF0:USTF0",1617757598932,0.00517962,57583.0,57580.0,0.5637289]
["bitfinex-derivatives","BTCF0:USTF0",1617757599130,0.00517962,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757599330,0.00517903,57584.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757599529,0.00517903,57584.0,57582.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617757599730,0.00517903,57584.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757600132,0.00518026,57587.0,57583.0,0.63836009]
["bitfinex-derivatives","BTCF0:USTF0",1617757600331,0.00518026,57587.0,57583.0,0.36836009]
["bitfinex-derivatives","BTCF0:USTF0",1617757600532,0.00518145,57588.0,57584.0,0.43011296]
["bitfinex-derivatives","BTCF0:USTF0",1617757600735,0.00518145,57588.0,57584.0,0.70011296]
["bitfinex-derivatives","BTCF0:USTF0",1617757600932,0.00518145,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757601133,0.00518145,57588.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757601534,0.00518214,57589.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757602438,0.47253789,57592.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757602635,1.0,57591.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757602836,1.0,57589.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757603236,1.47253789,57592.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757603636,0.47253789,57592.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757604639,0.00516373,57588.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757605939,0.3038503,57590.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757606239,0.0051828,57590.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757606841,0.00518503,57591.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757607239,0.10725655,57592.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757607240,0.1124408,57592.0,57587.0,0.74545678]
["bitfinex-derivatives","BTCF0:USTF0",1617757607640,1.1124408,57592.0,57587.0,0.74545678]
["bitfinex-derivatives","BTCF0:USTF0",1617757608041,0.00518293,57589.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757608441,0.00518615,57588.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757609443,0.30520282,57591.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757609444,0.00518828,57591.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757609641,0.00518828,57591.0,57587.0,0.53137655]
["bitfinex-derivatives","BTCF0:USTF0",1617757611444,0.00518974,57592.0,57587.0,0.53137655]
["bitfinex-derivatives","BTCF0:USTF0",1617757612044,0.00518934,57593.0,57588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617757612446,0.00518934,57593.0,57589.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757613647,0.00519103,57596.0,57589.0,0.72031652]
["bitfinex-derivatives","BTCF0:USTF0",1617757614046,0.00519103,57596.0,57590.0,0.45031505]
["bitfinex-derivatives","BTCF0:USTF0",1617757614447,0.00519103,57596.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757614846,0.00519103,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757615052,0.00519232,57597.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757615449,0.00519232,57597.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757615848,0.00519407,57601.0,57595.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757616249,0.00519682,57603.0,57596.0,0.45026242]
["bitfinex-derivatives","BTCF0:USTF0",1617757616649,0.00519682,57603.0,57597.0,0.72026575]
["bitfinex-derivatives","BTCF0:USTF0",1617757616848,0.2976185,57606.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757617047,0.2976185,57606.0,57602.0,0.25957655]
["bitfinex-derivatives","BTCF0:USTF0",1617757617248,0.2976185,57606.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757617549,0.5557118,57613.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757617550,0.47358042,57613.0,57603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757618948,0.47358042,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757619148,0.47358042,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757620252,0.10725655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757623756,1.10725655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757624755,1.47390132,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757624957,1.47390132,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757625356,1.47390132,57613.0,57594.0,0.4494266]
["bitfinex-derivatives","BTCF0:USTF0",1617757625357,1.47390132,57613.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757625561,1.47390132,57613.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757625562,3.17390132,57613.0,57594.0,0.4494266]
["bitfinex-derivatives","BTCF0:USTF0",1617757625756,3.17390132,57613.0,57592.0,0.44944324]
["bitfinex-derivatives","BTCF0:USTF0",1617757625757,1.0,57608.0,57592.0,0.44944324]
["bitfinex-derivatives","BTCF0:USTF0",1617757625957,1.5,57607.0,57596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757626156,1.5,57607.0,57595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757626357,1.0,57597.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757626557,1.0,57597.0,57589.0,0.926867]
["bitfinex-derivatives","BTCF0:USTF0",1617757626558,0.2,57596.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757626757,1.0,57594.0,57589.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617757626957,0.10725655,57590.0,57585.0,0.4494884]
["bitfinex-derivatives","BTCF0:USTF0",1617757627359,0.10725655,57590.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757627758,0.10725655,57590.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757627959,1.0,57588.0,57583.0,0.45949875]
["bitfinex-derivatives","BTCF0:USTF0",1617757628160,1.0,57587.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757628561,1.0,57583.0,57582.0,0.5567586]
["bitfinex-derivatives","BTCF0:USTF0",1617757628758,0.10725655,57590.0,57582.0,0.5567586]
["bitfinex-derivatives","BTCF0:USTF0",1617757628957,1.5,57595.0,57582.0,0.5567586]
["bitfinex-derivatives","BTCF0:USTF0",1617757628958,0.10725655,57583.0,57582.0,0.5667586]
["bitfinex-derivatives","BTCF0:USTF0",1617757629159,1.10725655,57583.0,57582.0,0.5667586]
["bitfinex-derivatives","BTCF0:USTF0",1617757629560,1.10725655,57583.0,57582.0,0.48503594]
["bitfinex-derivatives","BTCF0:USTF0",1617757631867,1.22288655,57583.0,57582.0,0.48503594]
["bitfinex-derivatives","BTCF0:USTF0",1617757632264,1.22288655,57583.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757632764,1.42288655,57583.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757632964,1.42288655,57583.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757633167,1.42288655,57583.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757633565,1.42288655,57583.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757633764,1.42288655,57583.0,57572.0,0.44925489]
["bitfinex-derivatives","BTCF0:USTF0",1617757633966,1.42288655,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757633967,0.42288655,57583.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757634166,0.42288655,57583.0,57576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757634366,0.42288655,57583.0,57568.0,0.44957943]
["bitfinex-derivatives","BTCF0:USTF0",1617757634566,1.92288655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757634767,1.92288655,57583.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757634967,2.72288655,57583.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757635167,1.22288655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757635367,1.22288655,57583.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757635566,1.22288655,57583.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757635770,1.22288655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757635966,0.22288655,57583.0,57569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757636167,1.10725655,57583.0,57569.0,0.45958067]
["bitfinex-derivatives","BTCF0:USTF0",1617757636366,1.10725655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757636566,1.10725655,57583.0,57569.0,0.44958067]
["bitfinex-derivatives","BTCF0:USTF0",1617757636766,1.0,57576.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757636967,0.10725655,57571.0,57570.0,0.44957448]
["bitfinex-derivatives","BTCF0:USTF0",1617757637369,0.09185655,57571.0,57570.0,0.71957448]
["bitfinex-derivatives","BTCF0:USTF0",1617757637569,0.09185655,57571.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757637971,0.09185655,57571.0,57570.0,0.44957308]
["bitfinex-derivatives","BTCF0:USTF0",1617757638372,0.09185655,57571.0,57570.0,0.71957308]
["bitfinex-derivatives","BTCF0:USTF0",1617757638573,1.0,57577.0,57570.0,0.44957308]
["bitfinex-derivatives","BTCF0:USTF0",1617757638772,1.0,57578.0,57570.0,0.71957308]
["bitfinex-derivatives","BTCF0:USTF0",1617757638972,0.10725655,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757639172,0.10725655,57578.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757639773,1.0,57587.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757639971,1.0,57591.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757640373,1.0,57592.0,57577.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757640576,1.0,57592.0,57577.0,0.82679558]
["bitfinex-derivatives","BTCF0:USTF0",1617757640874,0.36202838,57598.0,57577.0,0.82679558]
["bitfinex-derivatives","BTCF0:USTF0",1617757640875,1.0,57591.0,57577.0,0.82679558]
["bitfinex-derivatives","BTCF0:USTF0",1617757641072,1.0,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757641273,0.36202838,57598.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757641473,0.36202838,57598.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757641772,1.0,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757642974,1.10725655,57591.0,57590.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757643176,1.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757643574,1.10725655,57591.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757644375,1.0,57580.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757644576,1.0,57585.0,57575.0,0.45925966]
["bitfinex-derivatives","BTCF0:USTF0",1617757644777,1.0,57585.0,57576.0,0.44961239]
["bitfinex-derivatives","BTCF0:USTF0",1617757644978,0.10725655,57585.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757645379,0.10725655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757647283,1.10725655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757648584,0.10725655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757648784,0.10725655,57585.0,57584.0,0.26488655]
["bitfinex-derivatives","BTCF0:USTF0",1617757649983,0.10725655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757652287,1.10725655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757656491,1.09855655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757659495,0.09855655,57585.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757660097,0.09855655,57585.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757660296,0.01019056,57593.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757660799,1.0,57590.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757660997,0.01019056,57593.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757660998,1.0,57589.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757661198,1.0,57588.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757661600,1.0,57587.0,57584.0,0.56761561]
["bitfinex-derivatives","BTCF0:USTF0",1617757661799,1.0,57587.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757661998,1.0,57588.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757662199,1.0,57589.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757662398,1.0,57589.0,57584.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617757663301,0.3026792,57593.0,57584.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617757663302,1.0,57586.0,57584.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617757663500,1.0,57586.0,57584.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757663701,0.10038,57590.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757663702,1.0,57585.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757664302,1.0,57585.0,57579.0,0.72035039]
["bitfinex-derivatives","BTCF0:USTF0",1617757664503,1.0,57585.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757664903,1.0,57580.0,57578.0,0.4503845]
["bitfinex-derivatives","BTCF0:USTF0",1617757665104,1.51017852,57588.0,57575.0,0.72038692]
["bitfinex-derivatives","BTCF0:USTF0",1617757665105,0.10725655,57579.0,57575.0,0.72038692]
["bitfinex-derivatives","BTCF0:USTF0",1617757665303,0.10725655,57579.0,57575.0,0.45038692]
["bitfinex-derivatives","BTCF0:USTF0",1617757665503,1.10725655,57579.0,57575.0,0.45038692]
["bitfinex-derivatives","BTCF0:USTF0",1617757665703,1.10725655,57579.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757665904,0.10725655,57579.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757666304,1.0,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757666904,1.0,57577.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757667707,1.0,57576.0,57575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757668510,1.0,57576.0,57575.0,0.46023359]
["bitfinex-derivatives","BTCF0:USTF0",1617757668908,1.0,57576.0,57575.0,0.45023359]
["bitfinex-derivatives","BTCF0:USTF0",1617757669309,1.0,57576.0,57575.0,0.72023359]
["bitfinex-derivatives","BTCF0:USTF0",1617757670808,1.0,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757671111,1.0,57576.0,57574.0,0.45023499]
["bitfinex-derivatives","BTCF0:USTF0",1617757671309,1.0,57576.0,57575.0,0.45023535]
["bitfinex-derivatives","BTCF0:USTF0",1617757671508,1.0,57576.0,57575.0,0.72023535]
["bitfinex-derivatives","BTCF0:USTF0",1617757676919,1.10725655,57579.0,57575.0,0.85587535]
["bitfinex-derivatives","BTCF0:USTF0",1617757677114,0.10725655,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757677515,0.10725655,57579.0,57578.0,0.82762006]
["bitfinex-derivatives","BTCF0:USTF0",1617757682618,0.10725655,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757682819,1.60725655,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757683019,2.60725655,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757683218,2.80725655,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757683820,3.47292968,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757684019,8.47292968,57579.0,57578.0,0.72036351]
["bitfinex-derivatives","BTCF0:USTF0",1617757684420,9.42019218,57579.0,57570.0,0.45224287]
["bitfinex-derivatives","BTCF0:USTF0",1617757684822,9.42019218,57579.0,57548.0,0.14414399]
["bitfinex-derivatives","BTCF0:USTF0",1617757684823,1.10762771,57571.0,57563.0,0.45229654]
["bitfinex-derivatives","BTCF0:USTF0",1617757685020,0.2,57569.0,57563.0,0.45229654]
["bitfinex-derivatives","BTCF0:USTF0",1617757685220,0.10725655,57564.0,57563.0,0.45229654]
["bitfinex-derivatives","BTCF0:USTF0",1617757685423,2.91396627,57564.0,57559.0,0.45233801]
["bitfinex-derivatives","BTCF0:USTF0",1617757685622,2.91396627,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757686022,2.91396627,57564.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757686223,3.53186249,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757686625,3.53186249,57564.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757686823,3.53186249,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757687024,1.80725655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757687225,1.80725655,57564.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757687426,1.80725655,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757687624,2.91047777,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757687824,2.91047777,57564.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757688025,3.41177559,57564.0,57554.0,0.45236579]
["bitfinex-derivatives","BTCF0:USTF0",1617757688224,3.41177559,57564.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757688424,3.41177559,57564.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757688624,0.61792237,57563.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757688825,1.0,57559.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757689025,2.10293737,57559.0,57554.0,0.45236579]
["bitfinex-derivatives","BTCF0:USTF0",1617757689224,1.0,57556.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757689426,1.0,57556.0,57550.0,0.51403736]
["bitfinex-derivatives","BTCF0:USTF0",1617757689624,1.0,57555.0,57550.0,0.51403736]
["bitfinex-derivatives","BTCF0:USTF0",1617757689824,1.5,57562.0,57550.0,0.51403736]
["bitfinex-derivatives","BTCF0:USTF0",1617757689825,1.0,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757690225,1.0,57551.0,57543.0,0.57571755]
["bitfinex-derivatives","BTCF0:USTF0",1617757690427,1.0,57551.0,57550.0,1.23637969]
["bitfinex-derivatives","BTCF0:USTF0",1617757690827,1.0,57551.0,57550.0,0.96637969]
["bitfinex-derivatives","BTCF0:USTF0",1617757691027,1.0,57551.0,57550.0,1.23637969]
["bitfinex-derivatives","BTCF0:USTF0",1617757691227,1.10725655,57551.0,57550.0,1.23637969]
["bitfinex-derivatives","BTCF0:USTF0",1617757693430,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757693829,1.10725655,57551.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757694029,1.10725655,57551.0,57546.0,0.7200709]
["bitfinex-derivatives","BTCF0:USTF0",1617757694030,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757694432,1.10725655,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757694633,1.10725655,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757694833,1.10725655,57551.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757695236,1.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757695433,1.0,57549.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757695635,0.10725655,57551.0,57547.0,0.45005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757695835,0.10725655,57551.0,57547.0,0.72005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757696235,0.10725655,57551.0,57547.0,0.45005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757696435,1.0,57548.0,57547.0,0.45005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757697034,1.0,57548.0,57547.0,0.72005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757703841,1.10725655,57551.0,57547.0,0.72005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757704241,0.10725655,57551.0,57547.0,0.72005956]
["bitfinex-derivatives","BTCF0:USTF0",1617757704440,0.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757704641,0.10725655,57551.0,57547.0,0.71970354]
["bitfinex-derivatives","BTCF0:USTF0",1617757704842,0.10725655,57551.0,57547.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617757705041,0.10725655,57551.0,57547.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617757705242,0.10725655,57551.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757706243,0.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757706443,1.10725655,57551.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757707043,1.10725655,57551.0,57547.0,0.71948355]
["bitfinex-derivatives","BTCF0:USTF0",1617757707446,0.10725655,57551.0,57547.0,0.44948355]
["bitfinex-derivatives","BTCF0:USTF0",1617757707843,0.10725655,57551.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757710747,0.10725655,57551.0,57548.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1617757711146,0.10725655,57551.0,57548.0,0.15061]
["bitfinex-derivatives","BTCF0:USTF0",1617757711346,0.10725655,57551.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757712650,0.10725655,57551.0,57550.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617757713251,0.10725655,57551.0,57550.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617757713850,0.10725655,57551.0,57550.0,0.77157333]
["bitfinex-derivatives","BTCF0:USTF0",1617757714852,0.03965655,57551.0,57550.0,0.77157333]
["bitfinex-derivatives","BTCF0:USTF0",1617757715351,0.10725655,57557.0,57550.0,0.77157333]
["bitfinex-derivatives","BTCF0:USTF0",1617757716051,0.10725655,57557.0,57552.0,0.44931674]
["bitfinex-derivatives","BTCF0:USTF0",1617757716454,0.10725655,57557.0,57554.0,0.44975374]
["bitfinex-derivatives","BTCF0:USTF0",1617757716856,0.10725655,57557.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757717357,0.10725655,57557.0,57556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757717557,1.01013469,57571.0,57556.0,0.55700151]
["bitfinex-derivatives","BTCF0:USTF0",1617757717558,1.0,57571.0,57556.0,0.55700151]
["bitfinex-derivatives","BTCF0:USTF0",1617757717758,1.0,57571.0,57556.0,0.82700151]
["bitfinex-derivatives","BTCF0:USTF0",1617757717957,1.0,57570.0,57556.0,0.82700151]
["bitfinex-derivatives","BTCF0:USTF0",1617757718158,1.0,57566.0,57556.0,0.82700151]
["bitfinex-derivatives","BTCF0:USTF0",1617757718558,1.0,57566.0,57556.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757718757,1.0,57566.0,57557.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617757719159,1.0,57565.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757719359,1.0,57565.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757719761,1.0,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757721360,1.10725655,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757724062,0.10725655,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757724263,1.10725655,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757738685,2.21689994,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757751798,1.21689994,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757751997,2.21689994,57565.0,57564.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757759501,3.87565994,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757759902,4.07565994,57565.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757760104,4.07565994,57565.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757760302,4.95038366,57565.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757760702,0.61803805,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757760902,1.7,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757761103,5.0,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757761302,6.5,57561.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757761501,6.5,57561.0,57529.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617757761502,5.50624307,57561.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757761701,5.50624307,57561.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757761900,5.50624307,57561.0,57548.0,0.45260128]
["bitfinex-derivatives","BTCF0:USTF0",1617757761901,5.50624307,57561.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757762102,5.50624307,57561.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757762103,0.2,57557.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757762302,0.2,57555.0,57545.0,0.45262148]
["bitfinex-derivatives","BTCF0:USTF0",1617757762502,1.5,57554.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757762704,1.5,57554.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757762903,0.7504348,57553.0,57544.0,0.45263397]
["bitfinex-derivatives","BTCF0:USTF0",1617757763103,1.5,57552.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757763303,1.0,57551.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757763506,1.5,57550.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757763704,0.10725655,57547.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757763905,0.10725655,57547.0,57542.0,0.45263709]
["bitfinex-derivatives","BTCF0:USTF0",1617757763906,1.5,57546.0,57542.0,0.45263709]
["bitfinex-derivatives","BTCF0:USTF0",1617757764305,3.22475304,57546.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757764504,3.22475304,57546.0,57542.0,0.45263709]
["bitfinex-derivatives","BTCF0:USTF0",1617757764706,0.66428629,57544.0,57538.0,0.51446162]
["bitfinex-derivatives","BTCF0:USTF0",1617757764907,0.66428629,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757765111,0.44264837,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757765309,1.44264837,57544.0,57541.0,0.45273216]
["bitfinex-derivatives","BTCF0:USTF0",1617757765709,1.911491,57544.0,57543.0,0.45272563]
["bitfinex-derivatives","BTCF0:USTF0",1617757765909,2.411491,57544.0,57543.0,0.45272563]
["bitfinex-derivatives","BTCF0:USTF0",1617757766110,3.411491,57544.0,57543.0,0.45272563]
["bitfinex-derivatives","BTCF0:USTF0",1617757766410,3.411491,57544.0,57543.0,0.72272563]
["bitfinex-derivatives","BTCF0:USTF0",1617757766813,2.411491,57544.0,57543.0,0.72272563]
["bitfinex-derivatives","BTCF0:USTF0",1617757767011,2.80193553,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757767410,2.80193553,57544.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757767611,0.10725655,57536.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757767814,1.60725655,57536.0,57534.0,0.45119076]
["bitfinex-derivatives","BTCF0:USTF0",1617757768012,1.60725655,57536.0,57532.0,0.55846459]
["bitfinex-derivatives","BTCF0:USTF0",1617757768212,1.60725655,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757768413,1.60725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757768812,1.60725655,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757769011,1.60725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757769411,1.60725655,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757769610,1.60725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757770011,1.60725655,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757770212,1.60725655,57536.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757770414,1.60725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757770613,1.60725655,57536.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757770812,1.60725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757771413,1.0,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757775720,0.10725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757775920,0.01007384,57538.0,57533.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1617757776319,0.01008117,57542.0,57535.0,0.45117352]
["bitfinex-derivatives","BTCF0:USTF0",1617757776719,0.2995404,57544.0,57538.0,0.45103579]
["bitfinex-derivatives","BTCF0:USTF0",1617757776918,0.01008458,57546.0,57539.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617757777118,0.01008458,57546.0,57539.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617757777320,0.01009113,57550.0,57542.0,0.45102538]
["bitfinex-derivatives","BTCF0:USTF0",1617757777720,1.29983649,57551.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757777920,0.10725655,57553.0,57550.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617757778120,0.01009574,57551.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757780729,0.01009771,57552.0,57550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757780931,0.01009771,57552.0,57551.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617757781128,0.01009771,57552.0,57550.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1617757781129,0.01010368,57555.0,57550.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1617757781730,0.01010485,57556.0,57550.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1617757782130,0.01010642,57557.0,57551.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617757782431,0.01010458,57556.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757782831,0.0101113,57559.0,57553.0,0.45110914]
["bitfinex-derivatives","BTCF0:USTF0",1617757783332,0.0101113,57559.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757783633,0.0101113,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757784032,0.0101113,57559.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757784233,0.11737002,57561.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757785134,0.10725655,57561.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757787935,1.0,57559.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757788635,1.01011242,57559.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757789235,1.30041521,57559.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757789434,1.30041521,57559.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757789835,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757790034,0.10725655,57555.0,57551.0,0.45115476]
["bitfinex-derivatives","BTCF0:USTF0",1617757790234,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757790636,0.11736952,57555.0,57551.0,0.45115476]
["bitfinex-derivatives","BTCF0:USTF0",1617757790834,0.11736952,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757791036,0.10725655,57555.0,57552.0,0.72140723]
["bitfinex-derivatives","BTCF0:USTF0",1617757791439,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757791637,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757792037,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757792236,0.10725655,57555.0,57553.0,0.45140418]
["bitfinex-derivatives","BTCF0:USTF0",1617757792437,0.10725655,57555.0,57552.0,0.45141189]
["bitfinex-derivatives","BTCF0:USTF0",1617757792636,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757793038,0.10725655,57555.0,57551.0,0.45140836]
["bitfinex-derivatives","BTCF0:USTF0",1617757793238,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757793539,0.10725655,57555.0,57552.0,0.72141037]
["bitfinex-derivatives","BTCF0:USTF0",1617757793940,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757794139,0.10725655,57555.0,57553.0,0.72140428]
["bitfinex-derivatives","BTCF0:USTF0",1617757794639,1.10725655,57555.0,57553.0,0.45140428]
["bitfinex-derivatives","BTCF0:USTF0",1617757795040,1.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757796641,1.10725655,57555.0,57552.0,0.45141477]
["bitfinex-derivatives","BTCF0:USTF0",1617757796841,1.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757797042,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757797242,0.10725655,57555.0,57553.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1617757797442,0.00912177,57556.0,57553.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1617757797641,0.00332177,57556.0,57553.0,0.39471]
["bitfinex-derivatives","BTCF0:USTF0",1617757797842,0.30068561,57560.0,57555.0,0.55865904]
["bitfinex-derivatives","BTCF0:USTF0",1617757798246,0.82820269,57563.0,57555.0,0.55865904]
["bitfinex-derivatives","BTCF0:USTF0",1617757798247,0.30073051,57561.0,57555.0,0.82865904]
["bitfinex-derivatives","BTCF0:USTF0",1617757798646,0.30076438,57562.0,57556.0,0.45138642]
["bitfinex-derivatives","BTCF0:USTF0",1617757798845,0.30076438,57562.0,57557.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617757799047,0.30076438,57562.0,57557.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617757799246,0.30076438,57562.0,57557.0,0.77415352]
["bitfinex-derivatives","BTCF0:USTF0",1617757799847,0.30076438,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757800246,0.30076438,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757800446,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757800447,0.76828436,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757800848,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757801348,0.76831461,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757801749,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757807452,1.0,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757808252,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757813557,1.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757814263,1.76813688,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757814459,0.76813688,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757815862,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757816063,1.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757823478,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757823877,1.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757825078,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757825280,1.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757825579,0.4674,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757826981,0.76857713,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757827581,1.76857713,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757827781,0.76857713,57563.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757827981,0.30126818,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757829984,0.30160186,57568.0,57561.0,0.82891528]
["bitfinex-derivatives","BTCF0:USTF0",1617757830582,0.30160186,57568.0,57566.0,0.4516334]
["bitfinex-derivatives","BTCF0:USTF0",1617757830981,0.26700186,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757831181,0.36208904,57572.0,57567.0,0.72162068]
["bitfinex-derivatives","BTCF0:USTF0",1617757831583,0.70396706,57600.0,57561.0,0.82046187]
["bitfinex-derivatives","BTCF0:USTF0",1617757831584,0.36224394,57574.0,57569.0,0.45161966]
["bitfinex-derivatives","BTCF0:USTF0",1617757831781,0.36224394,57574.0,57570.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617757831981,1.0,57590.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757831982,0.36233545,57576.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757832382,0.36233545,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757832882,0.36273056,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757835585,0.36258727,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757838189,0.36223017,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757838588,0.36223017,57575.0,57574.0,0.72221464]
["bitfinex-derivatives","BTCF0:USTF0",1617757839391,0.36181689,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757839990,0.36174231,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757840391,1.68932581,57581.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757840392,0.36184905,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757841192,0.36188279,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757842193,0.36205233,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757845001,0.36208768,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757845905,0.36190299,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757850109,0.36206379,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757851111,1.36194924,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757851513,1.80409153,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757851714,2.05124259,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757852114,2.15849914,57575.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757852315,2.15849914,57575.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757852517,0.3616095,57572.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757852717,0.3616095,57572.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757852916,0.3616095,57572.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757853118,0.44192397,57572.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757853319,0.44192397,57572.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757853518,0.3615932,57570.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757853917,0.44192397,57572.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757854118,0.10725655,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757854318,0.46885529,57568.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757854718,0.46885529,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757854919,0.60874319,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757855119,1.60874319,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757855320,0.60874319,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757855721,0.24716397,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757856123,1.10725655,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757856323,0.10725655,57568.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757856525,1.0,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757857022,1.36191488,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757858926,2.86191488,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757859327,3.30393978,57567.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757859527,3.30393978,57567.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757859727,0.803553,57565.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757859927,0.803553,57565.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757860126,0.10725655,57560.0,57557.0,0.45190722]
["bitfinex-derivatives","BTCF0:USTF0",1617757860327,0.36150838,57559.0,57556.0,0.45191044]
["bitfinex-derivatives","BTCF0:USTF0",1617757860526,0.36150838,57559.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757860727,0.24719719,57559.0,57556.0,0.45191044]
["bitfinex-derivatives","BTCF0:USTF0",1617757861129,1.24719719,57559.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757861629,0.30125352,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757862027,0.30125352,57558.0,57556.0,0.72184295]
["bitfinex-derivatives","BTCF0:USTF0",1617757862427,0.30125352,57558.0,57556.0,0.45184295]
["bitfinex-derivatives","BTCF0:USTF0",1617757862828,0.30125352,57558.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757863831,0.30125352,57558.0,57554.0,0.45161825]
["bitfinex-derivatives","BTCF0:USTF0",1617757863832,0.30125352,57558.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757864328,0.30125352,57558.0,57555.0,0.46161148]
["bitfinex-derivatives","BTCF0:USTF0",1617757864729,0.30125352,57558.0,57555.0,0.45161148]
["bitfinex-derivatives","BTCF0:USTF0",1617757864928,0.30125352,57558.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757864929,0.30125352,57558.0,57554.0,0.45161089]
["bitfinex-derivatives","BTCF0:USTF0",1617757865128,0.30125352,57558.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757865328,0.30125352,57558.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757865528,0.30125352,57558.0,57554.0,0.45161089]
["bitfinex-derivatives","BTCF0:USTF0",1617757865729,0.10725655,57560.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757865730,0.36125719,57559.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757865929,0.36125719,57559.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757866130,0.6622292,57558.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757866331,0.6622292,57558.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757866531,1.0,57554.0,57553.0,0.45154658]
["bitfinex-derivatives","BTCF0:USTF0",1617757866729,1.0,57554.0,57553.0,0.46154658]
["bitfinex-derivatives","BTCF0:USTF0",1617757866930,1.30093976,57555.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757867330,1.30093976,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757867531,0.30079847,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757867731,1.30079847,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757868131,1.76883875,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757868933,1.40805502,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757869132,1.76868276,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757871637,1.76868276,57554.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757872038,1.76868276,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757872237,1.76868276,57554.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757872438,0.30032602,57551.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757872638,0.30032602,57551.0,57547.0,0.45158477]
["bitfinex-derivatives","BTCF0:USTF0",1617757872838,1.76805989,57554.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757873039,0.76805989,57554.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757873240,0.30021821,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757873439,0.30021821,57550.0,57546.0,0.72159252]
["bitfinex-derivatives","BTCF0:USTF0",1617757873639,0.30021821,57550.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757873839,0.30021821,57550.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757874242,0.30021821,57550.0,57545.0,0.4515934]
["bitfinex-derivatives","BTCF0:USTF0",1617757874243,0.3001097,57549.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757874641,0.3001097,57549.0,57545.0,0.4515934]
["bitfinex-derivatives","BTCF0:USTF0",1617757874642,0.30015831,57550.0,57545.0,0.4515934]
["bitfinex-derivatives","BTCF0:USTF0",1617757874843,0.30015831,57550.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757875043,1.0,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757875242,0.30015831,57550.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757875444,1.0,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757876243,2.80725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757876444,2.80725655,57547.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757876643,2.80725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757877043,2.80725655,57547.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757877244,3.1070809,57547.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757877443,0.2,57545.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757877644,0.2,57545.0,57525.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617757877645,0.2,57543.0,57537.0,0.45147771]
["bitfinex-derivatives","BTCF0:USTF0",1617757877845,1.5,57542.0,57537.0,0.45147771]
["bitfinex-derivatives","BTCF0:USTF0",1617757878045,1.5,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757878243,0.10725655,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757878445,1.60725655,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757878644,1.60725655,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757878844,1.60725655,57541.0,57537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757879043,1.60725655,57541.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757879446,1.0,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757888155,2.5,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757889158,2.5,57538.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757889356,2.61205,57538.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757889557,2.61205,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757889757,1.61205,57538.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757889959,1.0,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757890156,1.0,57534.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617757890359,0.10725655,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617757890756,0.10725655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757891157,0.10725655,57533.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757891358,0.10725655,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757891759,1.80725655,57533.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757892159,7.80725655,57533.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757892359,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757892562,0.2,57525.0,57520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757892760,1.0,57521.0,57515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757892961,1.0,57521.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757893160,1.0,57521.0,57516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757893360,1.0,57521.0,57516.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1617757893361,1.29719854,57521.0,57516.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1617757893561,1.29719854,57521.0,57515.0,0.18021447]
["bitfinex-derivatives","BTCF0:USTF0",1617757893760,0.2971465,57519.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757893960,0.2971465,57519.0,57517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617757894360,0.10725655,57518.0,57506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757894562,1.10725655,57518.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757894770,1.40445195,57518.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757894962,1.0,57512.0,57506.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1617757896362,1.0,57512.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757896763,1.0,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757898265,1.10725655,57512.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757906473,0.2973697,57526.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757906675,1.0,57521.0,57511.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757907672,1.0,57521.0,57511.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617757908474,1.0,57522.0,57520.0,0.21689655]
["bitfinex-derivatives","BTCF0:USTF0",1617757908875,1.0,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757910679,1.0,57522.0,57521.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617757911077,1.0,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757927797,1.0,57522.0,57521.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617757927998,1.0,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757932101,1.01011449,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757932402,0.3005305,57523.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757932601,1.30050347,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757933000,1.01011456,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757933905,1.30053467,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757934302,1.0,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757934802,1.01011621,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757936805,0.01011621,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757937205,0.01011621,57522.0,57521.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1617757937707,0.01011865,57524.0,57521.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1617757938306,0.01013015,57523.0,57521.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1617757938708,0.01013267,57525.0,57521.0,0.41273]
["bitfinex-derivatives","BTCF0:USTF0",1617757939908,0.01013267,57525.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757940108,0.01013231,57524.0,57522.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617757940707,0.01013231,57524.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757943214,0.01013231,57524.0,57523.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1617757943614,0.30136295,57524.0,57523.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1617757943813,0.30136295,57524.0,57523.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1617757944214,0.30136295,57524.0,57523.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1617757944615,0.01014659,57524.0,57523.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1617757945815,0.01015385,57525.0,57523.0,0.36869]
["bitfinex-derivatives","BTCF0:USTF0",1617757947516,0.01015385,57525.0,57523.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617757947717,0.01015385,57525.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757948119,0.01014922,57524.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757948518,0.01014922,57524.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757948519,0.30152619,57524.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757948718,0.30152619,57524.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757948919,1.10725655,57526.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757949421,0.30194942,57522.0,57521.0,0.72236644]
["bitfinex-derivatives","BTCF0:USTF0",1617757950220,1.39947942,57522.0,57521.0,0.72236644]
["bitfinex-derivatives","BTCF0:USTF0",1617757950420,1.76316492,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757950819,2.45521365,57522.0,57521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757951219,2.45521365,57522.0,57515.0,0.72239851]
["bitfinex-derivatives","BTCF0:USTF0",1617757951421,2.45521365,57522.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757951620,2.45521365,57522.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757951821,0.66811771,57516.0,57512.0,0.55969875]
["bitfinex-derivatives","BTCF0:USTF0",1617757952021,0.66811771,57516.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757952420,0.75345103,57521.0,57513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757952620,0.10725655,57514.0,57509.0,0.45244766]
["bitfinex-derivatives","BTCF0:USTF0",1617757952822,1.22052297,57514.0,57508.0,0.45245025]
["bitfinex-derivatives","BTCF0:USTF0",1617757953020,2.22052297,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757953222,1.55254288,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757953421,1.55254288,57514.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757953621,1.55254288,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757953823,2.46787641,57514.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757954021,2.46787641,57514.0,57509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757954223,1.0,57510.0,57508.0,0.45245025]
["bitfinex-derivatives","BTCF0:USTF0",1617757954422,1.0,57509.0,57508.0,0.45245025]
["bitfinex-derivatives","BTCF0:USTF0",1617757954627,0.61149671,57510.0,57508.0,0.45245025]
["bitfinex-derivatives","BTCF0:USTF0",1617757954823,0.91491585,57510.0,57509.0,0.45244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757955023,0.91491585,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757955223,1.30341914,57510.0,57509.0,0.45244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757955625,1.30341914,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757956126,0.30341914,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757956325,1.30341914,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757957431,1.01020162,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757957627,0.01020162,57510.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757957828,0.4709798,57514.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757957829,0.01019986,57512.0,57509.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1617757958429,0.01019986,57512.0,57511.0,0.45230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757958830,1.01019986,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757959230,0.30278712,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757960331,1.30278712,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757961332,1.0,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757961832,1.0101842,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757962333,0.0101842,57512.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757963236,0.01017856,57513.0,57511.0,0.72230527]
["bitfinex-derivatives","BTCF0:USTF0",1617757963633,0.01017856,57513.0,57512.0,0.45231505]
["bitfinex-derivatives","BTCF0:USTF0",1617757964235,0.01017856,57513.0,57512.0,0.72231505]
["bitfinex-derivatives","BTCF0:USTF0",1617757964734,0.01017856,57513.0,57512.0,0.8295716]
["bitfinex-derivatives","BTCF0:USTF0",1617757965137,0.11741907,57514.0,57512.0,0.8295716]
["bitfinex-derivatives","BTCF0:USTF0",1617757966135,0.11741907,57514.0,57513.0,0.45231098]
["bitfinex-derivatives","BTCF0:USTF0",1617757966336,0.11741907,57514.0,57513.0,0.72231098]
["bitfinex-derivatives","BTCF0:USTF0",1617757966536,0.40913222,57514.0,57513.0,0.72231098]
["bitfinex-derivatives","BTCF0:USTF0",1617757966937,0.11741691,57514.0,57513.0,0.72231098]
["bitfinex-derivatives","BTCF0:USTF0",1617757967337,0.01016036,57514.0,57513.0,0.72231098]
["bitfinex-derivatives","BTCF0:USTF0",1617757967940,1.0,57528.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757968441,0.01016888,57519.0,57516.0,0.51413302]
["bitfinex-derivatives","BTCF0:USTF0",1617757968640,0.01016888,57519.0,57516.0,0.62020302]
["bitfinex-derivatives","BTCF0:USTF0",1617757968840,0.01016888,57519.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757969041,0.01017081,57520.0,57518.0,0.55968633]
["bitfinex-derivatives","BTCF0:USTF0",1617757969240,0.01017081,57520.0,57518.0,0.82968633]
["bitfinex-derivatives","BTCF0:USTF0",1617757969842,0.01017168,57521.0,57519.0,0.45241989]
["bitfinex-derivatives","BTCF0:USTF0",1617757970242,0.01017168,57521.0,57520.0,0.72240531]
["bitfinex-derivatives","BTCF0:USTF0",1617757970644,0.01017168,57521.0,57520.0,0.45240531]
["bitfinex-derivatives","BTCF0:USTF0",1617757970844,0.01017541,57522.0,57520.0,0.45240531]
["bitfinex-derivatives","BTCF0:USTF0",1617757971043,0.01017541,57522.0,57520.0,0.72240531]
["bitfinex-derivatives","BTCF0:USTF0",1617757971244,0.01017541,57522.0,57521.0,0.45240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757971646,0.01017726,57523.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757972045,1.55072316,57532.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757972046,0.01017922,57522.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757972644,0.0101832,57523.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757973045,0.01018682,57522.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757973946,0.30267965,57523.0,57521.0,0.72240574]
["bitfinex-derivatives","BTCF0:USTF0",1617757974145,0.30267965,57523.0,57521.0,0.84918574]
["bitfinex-derivatives","BTCF0:USTF0",1617757974446,1.0,57531.0,57521.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1617757974447,0.30348566,57522.0,57521.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1617757974847,0.01022159,57522.0,57521.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1617757975449,0.01022159,57522.0,57521.0,0.84902296]
["bitfinex-derivatives","BTCF0:USTF0",1617757975852,0.01023028,57524.0,57521.0,0.84902296]
["bitfinex-derivatives","BTCF0:USTF0",1617757976250,0.01023028,57524.0,57523.0,0.4522379]
["bitfinex-derivatives","BTCF0:USTF0",1617757976450,0.01023028,57524.0,57523.0,0.5042379]
["bitfinex-derivatives","BTCF0:USTF0",1617757976652,0.01023028,57524.0,57523.0,0.7742379]
["bitfinex-derivatives","BTCF0:USTF0",1617757977252,0.30397113,57525.0,57523.0,0.7742379]
["bitfinex-derivatives","BTCF0:USTF0",1617757977253,0.01023667,57525.0,57523.0,0.7742379]
["bitfinex-derivatives","BTCF0:USTF0",1617757977654,0.00516832,57524.0,57523.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617757978054,0.29296575,57526.0,57523.0,0.97422278]
["bitfinex-derivatives","BTCF0:USTF0",1617757978659,0.36460325,57531.0,57525.0,0.65181607]
["bitfinex-derivatives","BTCF0:USTF0",1617757978857,0.31430325,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757979057,0.44560369,57536.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757979258,0.44560369,57536.0,57530.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757979458,0.37028907,57539.0,57530.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757980058,0.4929,57542.0,57530.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617757980257,0.50762361,57547.0,57530.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617757980457,0.5078312,57549.0,57530.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617757980857,0.5078312,57549.0,57530.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617757981060,0.50800971,57552.0,57531.0,0.51338183]
["bitfinex-derivatives","BTCF0:USTF0",1617757981658,0.50800971,57552.0,57530.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617757981659,0.50809788,57554.0,57533.0,0.51334094]
["bitfinex-derivatives","BTCF0:USTF0",1617757981862,0.50809788,57554.0,57533.0,0.66713094]
["bitfinex-derivatives","BTCF0:USTF0",1617757982258,0.50809788,57554.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757982459,0.24729284,57551.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757982958,1.35455035,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757983158,1.35455035,57555.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757983359,0.24728641,57551.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757983759,0.24728606,57554.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757984162,0.2472849,57551.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757984562,0.24728725,57554.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757987365,0.21258725,57554.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757987567,1.10725655,57555.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757987568,0.24728483,57553.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757988567,0.24727809,57554.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757988766,0.24727809,57554.0,57550.0,0.50738655]
["bitfinex-derivatives","BTCF0:USTF0",1617757988967,0.10725655,57555.0,57550.0,0.50738655]
["bitfinex-derivatives","BTCF0:USTF0",1617757989867,0.2472758,57554.0,57550.0,0.50738655]
["bitfinex-derivatives","BTCF0:USTF0",1617757991368,0.2472758,57554.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757992970,0.10725655,57555.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757993169,0.10725655,57555.0,57551.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617757993770,0.10725655,57555.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757994372,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757994771,0.10725655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757994972,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757995373,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757995572,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757995974,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757996173,0.10725655,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757996373,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757996574,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757996773,0.10725655,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757996975,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757997174,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757997375,0.10725655,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757997574,0.10725655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757997773,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757997980,0.10725655,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757998173,0.08115655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757998374,0.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757998774,0.08115655,57555.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757998975,0.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757999177,1.08115655,57555.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617757999376,1.08115655,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757999579,1.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617757999776,1.08115655,57555.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617757999777,1.08115655,57555.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758000176,1.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758000576,1.08115655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758000777,1.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758001177,1.08115655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758001378,1.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758001677,1.08115655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758002080,1.08115655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758002379,1.08115655,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758005081,1.0,57557.0,57552.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617758005280,0.36785786,57559.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758005481,0.36771892,57561.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758005882,1.0,57562.0,57551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617758006080,1.0,57562.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758006481,1.0,57562.0,57551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758006680,1.0,57562.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758007080,1.0,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758007285,0.10725655,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758007482,0.10725655,57566.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758007885,0.4749435,57566.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758008083,1.4749435,57566.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758008284,0.4749435,57566.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758008785,0.3064216,57565.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758009583,0.30642119,57564.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758010185,0.30642185,57565.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758012294,0.3064224,57564.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758012692,1.3064224,57564.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758013091,1.0,57563.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758013291,1.30642297,57563.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758013491,0.30642297,57563.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758014091,1.30642297,57563.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758014291,0.30642297,57563.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758014693,0.30642196,57564.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758015193,0.3064207,57565.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758015893,0.30682135,57562.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758016293,0.30665793,57564.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758016895,0.44971727,57572.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758016896,0.30665726,57565.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758017294,0.30665726,57565.0,57561.0,0.16895655]
["bitfinex-derivatives","BTCF0:USTF0",1617758018296,0.30665038,57566.0,57561.0,0.16895655]
["bitfinex-derivatives","BTCF0:USTF0",1617758018698,0.30664944,57567.0,57561.0,0.16895655]
["bitfinex-derivatives","BTCF0:USTF0",1617758020001,0.30664944,57567.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758020400,0.27454944,57567.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758020601,1.36795253,57571.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758021001,0.36795467,57570.0,57561.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758021201,0.36795467,57570.0,57568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758021602,0.36795467,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758021903,0.36757457,57571.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758022303,0.24720907,57574.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758022304,0.36765854,57573.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758023203,0.10725655,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758026505,0.36765854,57573.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758026706,0.29074905,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758026904,0.22144905,57570.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758027104,0.4676,57578.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758027105,0.24717616,57576.0,57569.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758027306,0.24717616,57576.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758027707,0.4676,57578.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758027906,0.45059829,57581.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758028106,0.37259829,57581.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758028307,0.37072652,57590.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758028308,0.45057037,57584.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758028506,0.45057037,57584.0,57571.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617758028707,0.51199783,57590.0,57571.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617758028708,0.24713285,57590.0,57571.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617758029108,1.0,57596.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758029308,1.0,57594.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758029509,1.0,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758031211,1.0,57593.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758031612,1.0,57595.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758031812,0.24713305,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758032312,0.35438734,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758032912,1.35438734,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758033914,0.35438734,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758034912,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758037314,1.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758043222,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758046825,0.35437858,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758047225,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758047627,0.35437892,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758047824,0.24712237,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758048025,1.0,57601.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758048528,0.44891328,57597.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758049325,0.44891328,57597.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758049730,0.44836885,57600.0,57596.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758050126,0.4484311,57602.0,57596.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758050729,0.30579223,57597.0,57596.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758052129,0.30608203,57598.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758053129,0.36727803,57601.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758053130,0.30586756,57601.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758053531,0.24707661,57608.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758053532,0.30565597,57600.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758054031,0.30507159,57604.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758054832,0.305108,57603.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758055233,0.30509259,57605.0,57596.0,0.16905655]
["bitfinex-derivatives","BTCF0:USTF0",1617758055633,0.30509259,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758056034,0.3051384,57606.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758056434,0.30498884,57607.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758057336,0.78477526,57609.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758057937,0.48,57609.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758058736,0.30498006,57612.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758059537,0.61550948,57626.0,57604.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758059538,0.30503858,57613.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758059937,0.30503858,57613.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758060138,0.10725655,57626.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758060139,0.30506464,57615.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758060540,0.30498843,57617.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758061140,0.16778843,57617.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758061542,0.36591084,57621.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758061741,0.36591084,57621.0,57611.0,0.50779655]
["bitfinex-derivatives","BTCF0:USTF0",1617758063144,0.36577893,57622.0,57611.0,0.50779655]
["bitfinex-derivatives","BTCF0:USTF0",1617758063543,0.35817893,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758064144,0.35817893,57622.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758064945,0.10725655,57626.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758067949,0.90086239,57634.0,57621.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758068156,0.90086239,57634.0,57621.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758068349,0.83386239,57634.0,57621.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758068553,0.3866,57634.0,57621.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758068749,0.3866,57634.0,57622.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617758068950,0.3573,57634.0,57622.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617758069151,0.44772169,57641.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758069351,0.44808643,57645.0,57624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758069750,0.44808643,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758069951,0.55549256,57647.0,57644.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617758070352,0.24693474,57645.0,57644.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617758070953,0.2469372,57646.0,57644.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617758072154,1.0,57645.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758072556,2.7,57645.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758072755,2.7,57645.0,57622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758073154,2.7,57645.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758073155,0.69451111,57644.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758073358,1.5,57643.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758073557,1.0,57624.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758073760,1.0,57629.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758073954,1.0,57629.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758074155,1.0,57627.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758075656,0.10725655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758077356,0.10725655,57621.0,57620.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617758077556,0.10725655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758077956,1.0,57633.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758078158,1.0,57634.0,57620.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1617758078357,1.0,57637.0,57620.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1617758078557,1.0,57639.0,57620.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1617758078756,0.44835677,57643.0,57620.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1617758078959,0.44829795,57644.0,57620.0,0.42897]
["bitfinex-derivatives","BTCF0:USTF0",1617758079357,0.44829795,57644.0,57621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617758079558,1.0,57647.0,57621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617758079559,0.44834483,57647.0,57621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617758079757,0.44834483,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758079958,0.44834483,57647.0,57646.0,0.25306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758080159,0.44834483,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758080561,0.44834341,57648.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758080959,0.50946726,57654.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758080960,1.0,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758081564,1.24690939,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758081761,1.35416594,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758085667,0.35416594,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758085868,1.35416594,57647.0,57646.0,0.57506655]
["bitfinex-derivatives","BTCF0:USTF0",1617758086068,0.15855655,57647.0,57646.0,0.57506655]
["bitfinex-derivatives","BTCF0:USTF0",1617758086470,0.09875655,57647.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758087574,1.0,57652.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758087772,1.0,57650.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758087971,0.10725655,57654.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758087972,1.0,57653.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758088872,1.10725655,57654.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758089073,0.10725655,57654.0,57646.0,0.52306655]
["bitfinex-derivatives","BTCF0:USTF0",1617758089876,0.10725655,57654.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758090075,0.10725655,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758090275,1.10725655,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758091378,1.41233163,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758092184,2.91233163,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758092380,3.27841056,57654.0,57653.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758092780,3.47841056,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758093181,3.47841056,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758093382,3.61920056,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758093582,3.61920056,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758093781,3.39545307,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758093980,8.39545307,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758094180,8.39545307,57654.0,57625.0,0.58875655]
["bitfinex-derivatives","BTCF0:USTF0",1617758094181,4.06662647,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758094382,4.06662647,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758094581,1.0,57631.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758095782,0.10725655,57628.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758101190,1.0,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758103392,0.10725655,57628.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758104595,1.0,57631.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758104993,1.0,57632.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105193,1.0,57629.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105394,1.0,57631.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105594,1.0,57630.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105793,1.0,57629.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105993,0.10725655,57636.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758105994,1.0,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758107793,1.10725655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758110697,2.73537655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758111096,2.73537655,57627.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758111297,2.74567219,57627.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758111498,1.0,57615.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758111698,1.1038,57615.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758111897,0.10725655,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758112498,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758113099,1.0,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758113299,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758113500,1.0,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758113901,0.10725655,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758115303,0.10725655,57614.0,57612.0,0.71932218]
["bitfinex-derivatives","BTCF0:USTF0",1617758116104,0.01032376,57624.0,57613.0,0.44924682]
["bitfinex-derivatives","BTCF0:USTF0",1617758116506,0.01032376,57624.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758116706,0.01032344,57627.0,57616.0,0.44892637]
["bitfinex-derivatives","BTCF0:USTF0",1617758116905,0.01032344,57627.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758117107,0.01032389,57628.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758117508,0.01033259,57626.0,57619.0,0.44925316]
["bitfinex-derivatives","BTCF0:USTF0",1617758117907,0.01033259,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758118108,1.01033259,57629.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758118508,1.01033259,57629.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758118909,0.01033259,57628.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758121814,1.0,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122014,1.10725655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122214,1.23269655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122416,1.53972717,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122617,3.03972717,57627.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122817,3.03972717,57627.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758122818,3.40817226,57627.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758123217,0.69728748,57626.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758123416,1.5,57625.0,57616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758123617,0.67550848,57623.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758123817,1.5,57622.0,57610.0,0.71931077]
["bitfinex-derivatives","BTCF0:USTF0",1617758124017,1.5,57622.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758124219,0.01033419,57619.0,57611.0,0.55650649]
["bitfinex-derivatives","BTCF0:USTF0",1617758124417,0.01033419,57619.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758124618,0.01033419,57619.0,57611.0,0.55650649]
["bitfinex-derivatives","BTCF0:USTF0",1617758124619,0.30705986,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758124818,0.30705986,57619.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758125018,1.30705986,57619.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758125219,1.30705986,57619.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758125220,1.67604484,57619.0,57618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758125418,1.67604484,57619.0,57611.0,0.55662872]
["bitfinex-derivatives","BTCF0:USTF0",1617758125618,1.92303338,57619.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758125817,1.92303338,57619.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758126018,1.92303338,57619.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758126019,0.10725655,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758126217,0.25786655,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758126418,0.25786655,57614.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758126619,0.0103493,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758127019,1.30751056,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758128120,0.30751056,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758128521,1.30751056,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758128823,1.01033943,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758129423,1.30721574,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758131623,1.01033936,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758133026,1.0,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758133925,1.01033921,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758134325,1.0,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758135926,1.01033919,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758136227,1.0,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758139828,1.0,57613.0,57612.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1617758140029,1.0,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758143734,1.01033466,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758144533,1.0,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758145036,1.30707899,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758146237,2.80707899,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758146646,2.80707899,57613.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758146647,3.17557571,57613.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758147037,3.17557571,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758147238,3.17557571,57613.0,57598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758147239,2.95038053,57613.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758147439,1.0,57605.0,57601.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617758147639,3.62601513,57613.0,57599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758148037,3.62601513,57613.0,57594.0,0.44607929]
["bitfinex-derivatives","BTCF0:USTF0",1617758148038,0.01033609,57604.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758148236,0.01033609,57604.0,57600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758148443,1.01034726,57602.0,57600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758148639,1.0,57601.0,57597.0,0.44660837]
["bitfinex-derivatives","BTCF0:USTF0",1617758148840,1.0,57601.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758149040,0.30744675,57603.0,57598.0,0.45650747]
["bitfinex-derivatives","BTCF0:USTF0",1617758149041,0.01034724,57603.0,57598.0,0.45650747]
["bitfinex-derivatives","BTCF0:USTF0",1617758149240,0.01034724,57603.0,57598.0,0.44650747]
["bitfinex-derivatives","BTCF0:USTF0",1617758149439,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758149640,0.01034724,57603.0,57599.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1617758150041,0.01034724,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758150241,0.30744616,57604.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758150242,0.01034708,57604.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758150441,0.01034708,57604.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758150841,0.0103399,57606.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758151645,1.0,57603.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758152045,1.10725655,57603.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758153847,1.0,57603.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758155151,1.0,57605.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758155352,1.0,57607.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758155551,1.0,57606.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758155752,1.0,57603.0,57602.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758159956,1.0,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758160156,1.0,57603.0,57598.0,0.71513189]
["bitfinex-derivatives","BTCF0:USTF0",1617758160157,1.41491404,57603.0,57598.0,0.71513189]
["bitfinex-derivatives","BTCF0:USTF0",1617758160555,1.41491404,57603.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758160755,1.41491404,57603.0,57598.0,0.44513189]
["bitfinex-derivatives","BTCF0:USTF0",1617758160956,0.00522854,57600.0,57599.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1617758161155,0.00522854,57600.0,57599.0,0.715089]
["bitfinex-derivatives","BTCF0:USTF0",1617758161359,0.00522854,57600.0,57599.0,0.445089]
["bitfinex-derivatives","BTCF0:USTF0",1617758161656,0.00522854,57600.0,57599.0,0.715089]
["bitfinex-derivatives","BTCF0:USTF0",1617758161855,0.00522854,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758162056,1.00522854,57600.0,57599.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617758162256,1.00522854,57600.0,57598.0,0.44508927]
["bitfinex-derivatives","BTCF0:USTF0",1617758162455,1.00522854,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758163056,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758163457,1.0,57600.0,57599.0,0.71498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758163859,1.0,57600.0,57599.0,0.44498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758164257,1.0,57600.0,57599.0,0.71498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758166361,0.10725655,57603.0,57599.0,0.71498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758166558,1.0,57600.0,57599.0,0.71498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758167861,1.0,57600.0,57599.0,0.76638371]
["bitfinex-derivatives","BTCF0:USTF0",1617758168661,1.0,57600.0,57599.0,0.71498371]
["bitfinex-derivatives","BTCF0:USTF0",1617758170063,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758170665,1.0,57600.0,57598.0,0.44467429]
["bitfinex-derivatives","BTCF0:USTF0",1617758170868,1.0515,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758171265,0.0515,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758171467,0.0052273,57601.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758171665,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758171865,0.0052273,57601.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758172065,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758173265,1.0,57600.0,57599.0,0.71286114]
["bitfinex-derivatives","BTCF0:USTF0",1617758173866,1.0,57600.0,57599.0,0.44286114]
["bitfinex-derivatives","BTCF0:USTF0",1617758174068,1.0,57600.0,57599.0,0.71286114]
["bitfinex-derivatives","BTCF0:USTF0",1617758175265,1.0,57600.0,57599.0,0.76516114]
["bitfinex-derivatives","BTCF0:USTF0",1617758175466,1.0,57600.0,57599.0,0.71286114]
["bitfinex-derivatives","BTCF0:USTF0",1617758175867,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758176268,1.0,57600.0,57598.0,0.44372259]
["bitfinex-derivatives","BTCF0:USTF0",1617758176468,1.0,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758176672,0.00522823,57602.0,57599.0,0.71372219]
["bitfinex-derivatives","BTCF0:USTF0",1617758177169,0.00522817,57601.0,57599.0,0.44372219]
["bitfinex-derivatives","BTCF0:USTF0",1617758177571,0.00522817,57601.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758177572,0.47695776,57603.0,57600.0,0.71447843]
["bitfinex-derivatives","BTCF0:USTF0",1617758177972,0.47695776,57603.0,57600.0,0.83837843]
["bitfinex-derivatives","BTCF0:USTF0",1617758178172,0.47695776,57603.0,57602.0,0.55168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758178173,0.10725655,57603.0,57602.0,0.55168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758178573,1.0,57603.0,57602.0,0.56168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758178774,1.30809365,57603.0,57602.0,0.56168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758179374,1.00523554,57603.0,57602.0,0.56168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758179674,0.00523548,57604.0,57602.0,0.56168892]
["bitfinex-derivatives","BTCF0:USTF0",1617758180074,0.00523539,57606.0,57603.0,0.94882816]
["bitfinex-derivatives","BTCF0:USTF0",1617758180474,0.00523519,57607.0,57605.0,0.4439981]
["bitfinex-derivatives","BTCF0:USTF0",1617758180873,0.00523519,57607.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758181074,0.00523519,57607.0,57606.0,0.45383594]
["bitfinex-derivatives","BTCF0:USTF0",1617758181274,0.00523519,57607.0,57606.0,0.44383594]
["bitfinex-derivatives","BTCF0:USTF0",1617758181676,0.00523519,57607.0,57606.0,0.71383594]
["bitfinex-derivatives","BTCF0:USTF0",1617758182275,1.0,57608.0,57606.0,1.21797104]
["bitfinex-derivatives","BTCF0:USTF0",1617758182674,0.0052351,57609.0,57607.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617758182875,0.00523508,57610.0,57606.0,1.21797104]
["bitfinex-derivatives","BTCF0:USTF0",1617758183275,0.0052349,57612.0,57609.0,0.94766269]
["bitfinex-derivatives","BTCF0:USTF0",1617758183475,0.0052349,57612.0,57609.0,1.21766269]
["bitfinex-derivatives","BTCF0:USTF0",1617758183676,0.00970097,57616.0,57610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758184077,0.30561743,57617.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758184279,0.30800035,57624.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758184476,0.30800035,57624.0,57616.0,0.24451655]
["bitfinex-derivatives","BTCF0:USTF0",1617758184677,0.36956004,57631.0,57623.0,0.94539009]
["bitfinex-derivatives","BTCF0:USTF0",1617758185077,0.36956187,57633.0,57623.0,0.94539009]
["bitfinex-derivatives","BTCF0:USTF0",1617758185276,0.36956187,57633.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758185677,0.36954483,57634.0,57630.0,0.44232216]
["bitfinex-derivatives","BTCF0:USTF0",1617758185876,0.36954483,57634.0,57630.0,0.57453216]
["bitfinex-derivatives","BTCF0:USTF0",1617758186078,1.5,57652.0,57632.0,0.44209213]
["bitfinex-derivatives","BTCF0:USTF0",1617758186079,0.36952539,57635.0,57632.0,0.44209213]
["bitfinex-derivatives","BTCF0:USTF0",1617758186278,0.36952539,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758186477,1.24691596,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758186678,1.24691596,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758186880,0.24691596,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758187078,1.24691596,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758188078,1.0,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758189177,1.0,57636.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758189579,0.4749182,57647.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758189580,1.0,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758189780,1.0,57636.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758190179,1.0,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758190379,1.5,57646.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758190780,1.0,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758190979,2.61948,57635.0,57634.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758191379,2.61948,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758191582,2.61948,57635.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758191979,2.61948,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758192183,2.61948,57635.0,57624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758192380,1.61948,57635.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758192579,1.61948,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758192780,1.61948,57635.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758193782,1.61948,57635.0,57628.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617758193982,1.61948,57635.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758194381,1.61948,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758194784,1.61948,57635.0,57634.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758196282,2.61948,57635.0,57634.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758199789,2.61948,57635.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758199989,2.61948,57635.0,57614.0,0.44063663]
["bitfinex-derivatives","BTCF0:USTF0",1617758200191,7.61948,57635.0,57614.0,0.44063663]
["bitfinex-derivatives","BTCF0:USTF0",1617758200389,1.10725655,57615.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758200589,1.5,57614.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758200790,1.0,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758200988,7.7,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758201389,7.7,57612.0,57611.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758202390,2.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758202591,7.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758202792,7.7,57612.0,57606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758202991,7.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758203190,6.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758203393,6.7,57612.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758203592,6.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758203992,6.7,57612.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758204295,6.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758204494,7.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758204694,7.7,57612.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758204894,7.7,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758205296,7.7,57612.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758205496,7.5,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758205694,2.5,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758205894,2.5,57612.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758206094,1.0,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758206294,1.0,57607.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758206494,1.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758206694,0.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758208595,1.10725655,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758209798,1.0,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758219411,0.10725655,57614.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758219611,1.0,57607.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758219811,0.10725655,57614.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758219812,1.0,57609.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758220011,1.0,57613.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758220412,1.0,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758220812,0.30641116,57619.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758221013,1.0,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758225322,1.0,57613.0,57612.0,0.17005655]
["bitfinex-derivatives","BTCF0:USTF0",1617758225726,1.0,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758233034,0.30684706,57616.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758233236,1.0,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758233637,0.30684678,57615.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758233835,1.0,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758235135,0.41409768,57617.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758235336,1.0,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758244652,1.30703492,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758248455,1.67623932,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758248857,1.67623932,57613.0,57612.0,0.16995655]
["bitfinex-derivatives","BTCF0:USTF0",1617758249054,1.67623932,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758249658,3.17623932,57613.0,57612.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758250057,3.17623932,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758250257,8.62750732,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758250656,8.82750732,57613.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758250857,9.34031264,57613.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758251057,9.34031264,57613.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758251258,7.7,57613.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758251658,7.7,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758251857,7.7,57613.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758252058,8.82828596,57613.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758252258,2.82828596,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758252459,6.0,57605.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758252658,1.33725655,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758252859,2.01425927,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758253058,2.01425927,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758253460,2.46556284,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758253659,1.23556284,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758253861,1.78425927,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758254664,2.03131638,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758255463,1.03131638,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758255664,2.03131638,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758255865,3.53131638,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758258771,3.98298794,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758265377,2.48298794,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758265977,3.98298794,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758266177,3.48431501,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758266377,8.48431501,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758266577,8.48431501,57604.0,57592.0,0.44117788]
["bitfinex-derivatives","BTCF0:USTF0",1617758266780,8.48431501,57604.0,57588.0,0.44149248]
["bitfinex-derivatives","BTCF0:USTF0",1617758266781,0.10725655,57593.0,57588.0,0.44149248]
["bitfinex-derivatives","BTCF0:USTF0",1617758266978,0.2,57592.0,57588.0,0.44149248]
["bitfinex-derivatives","BTCF0:USTF0",1617758267179,0.30779511,57589.0,57585.0,0.44171516]
["bitfinex-derivatives","BTCF0:USTF0",1617758267378,1.5,57588.0,57585.0,0.44171516]
["bitfinex-derivatives","BTCF0:USTF0",1617758267579,0.2,57587.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758267780,0.56934933,57587.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758267979,1.56934933,57587.0,57580.0,0.71224478]
["bitfinex-derivatives","BTCF0:USTF0",1617758268181,1.92429368,57587.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758268381,0.92429368,57587.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758268580,1.0,57585.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758268781,0.10725655,57582.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758268980,0.10725655,57582.0,57578.0,0.44246543]
["bitfinex-derivatives","BTCF0:USTF0",1617758269180,0.10725655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758269382,0.10725655,57582.0,57579.0,0.45251216]
["bitfinex-derivatives","BTCF0:USTF0",1617758269580,0.10725655,57582.0,57579.0,0.44251216]
["bitfinex-derivatives","BTCF0:USTF0",1617758269781,0.10725655,57582.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758270184,0.10725655,57582.0,57579.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617758270382,0.10725655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758270783,0.10725655,57582.0,57579.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617758270982,1.10725655,57582.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758271382,1.41500074,57582.0,57579.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617758271783,0.30774055,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758272886,0.41499713,57582.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758273286,1.30773993,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758274691,1.0,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758277291,1.0,57581.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758278190,1.0,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758282094,1.0,57577.0,57576.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617758282697,1.0,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758285699,0.10725655,57582.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758285899,1.60725655,57582.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758286100,1.0,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758286301,2.83133,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758286500,7.63133,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758286701,7.63133,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758286899,7.83133,57577.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758287100,7.83133,57577.0,57548.0,0.56149109]
["bitfinex-derivatives","BTCF0:USTF0",1617758287101,8.13836206,57577.0,57559.0,0.44151742]
["bitfinex-derivatives","BTCF0:USTF0",1617758287702,1.0,57560.0,57554.0,0.44197204]
["bitfinex-derivatives","BTCF0:USTF0",1617758287900,1.15828,57560.0,57554.0,0.44197204]
["bitfinex-derivatives","BTCF0:USTF0",1617758288101,1.5,57559.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758288300,1.5,57559.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758288500,1.5,57559.0,57539.0,0.56346772]
["bitfinex-derivatives","BTCF0:USTF0",1617758288501,1.5,57559.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758288700,1.5,57559.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758288902,0.30707691,57558.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758289100,1.0,57551.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758289302,1.0,57551.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758289502,1.5,57551.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758289703,0.15828,57560.0,57544.0,0.55126948]
["bitfinex-derivatives","BTCF0:USTF0",1617758289704,0.30707981,57556.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758289902,0.30707981,57556.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758290102,1.0,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758290306,1.12668,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758290703,1.12668,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758290903,0.12668,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758291105,0.30708085,57557.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758291303,1.0,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758291904,1.0,57546.0,57545.0,0.71456888]
["bitfinex-derivatives","BTCF0:USTF0",1617758293306,1.0,57546.0,57545.0,1.21943604]
["bitfinex-derivatives","BTCF0:USTF0",1617758293707,1.0,57546.0,57545.0,0.71456888]
["bitfinex-derivatives","BTCF0:USTF0",1617758295709,0.9931,57546.0,57545.0,0.71456888]
["bitfinex-derivatives","BTCF0:USTF0",1617758296109,1.0,57546.0,57545.0,0.71456888]
["bitfinex-derivatives","BTCF0:USTF0",1617758297610,1.0,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758299114,1.0,57546.0,57545.0,0.71491526]
["bitfinex-derivatives","BTCF0:USTF0",1617758300116,1.13147,57546.0,57545.0,0.71491526]
["bitfinex-derivatives","BTCF0:USTF0",1617758300317,1.13147,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758300917,1.23872655,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758305223,1.23872655,57546.0,57537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758305625,1.23872655,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758305823,0.23872655,57546.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758306226,1.23872655,57546.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758306426,1.0,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758306826,1.10725655,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758311734,1.0,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758316141,1.0,57538.0,57537.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1617758318244,1.0,57538.0,57537.0,0.82540419]
["bitfinex-derivatives","BTCF0:USTF0",1617758318448,0.10725655,57546.0,57537.0,0.82540419]
["bitfinex-derivatives","BTCF0:USTF0",1617758318646,0.10725655,57546.0,57537.0,0.37955]
["bitfinex-derivatives","BTCF0:USTF0",1617758318844,1.0,57538.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758319644,1.0,57538.0,57533.0,0.44626904]
["bitfinex-derivatives","BTCF0:USTF0",1617758319845,1.0,57538.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758320646,1.0,57538.0,57534.0,0.71628667]
["bitfinex-derivatives","BTCF0:USTF0",1617758320846,1.0,57538.0,57534.0,0.44628667]
["bitfinex-derivatives","BTCF0:USTF0",1617758321048,1.0,57538.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758321246,0.10725655,57546.0,57537.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758322948,0.10725655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758323350,0.10725655,57546.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758325151,1.10725655,57546.0,57545.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758328156,1.10725655,57546.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758328558,1.10725655,57546.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758328959,1.0,57546.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758329358,1.0,57546.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758329557,6.51031946,57555.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758329959,0.01031941,57554.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758331062,1.10725655,57542.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758331661,0.10725655,57542.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758331863,1.10725655,57542.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758334065,2.60725655,57542.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758334266,2.60725655,57542.0,57532.0,0.44888137]
["bitfinex-derivatives","BTCF0:USTF0",1617758334466,7.60725655,57542.0,57532.0,0.44888137]
["bitfinex-derivatives","BTCF0:USTF0",1617758334669,7.60725655,57542.0,57527.0,0.44935285]
["bitfinex-derivatives","BTCF0:USTF0",1617758334865,7.60725655,57542.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758335066,0.10725655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758335267,0.22632655,57534.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758335467,1.22632655,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758335866,0.22632655,57534.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758336267,1.23,57533.0,57524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758336469,1.24032229,57533.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758336666,0.01032229,57533.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758336868,0.01032229,57533.0,57525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758337068,0.10725655,57534.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758337069,0.10725655,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758337268,1.10725655,57526.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758337469,0.10725655,57526.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758338070,1.0,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758339078,1.40425655,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758339273,1.20425655,57518.0,57517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758339474,1.20425655,57518.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758340073,0.20425655,57518.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758340274,1.0,57505.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758341173,1.93387655,57505.0,57492.0,0.51085887]
["bitfinex-derivatives","BTCF0:USTF0",1617758341374,0.23387655,57505.0,57492.0,0.51085887]
["bitfinex-derivatives","BTCF0:USTF0",1617758341576,1.23387655,57505.0,57485.0,0.51088187]
["bitfinex-derivatives","BTCF0:USTF0",1617758341974,1.0,57493.0,57485.0,0.51088187]
["bitfinex-derivatives","BTCF0:USTF0",1617758342174,1.0,57493.0,57492.0,0.51244064]
["bitfinex-derivatives","BTCF0:USTF0",1617758342774,1.0,57493.0,57492.0,0.78244064]
["bitfinex-derivatives","BTCF0:USTF0",1617758343174,1.0,57493.0,57492.0,0.88969719]
["bitfinex-derivatives","BTCF0:USTF0",1617758343776,1.0,57504.0,57492.0,0.88969719]
["bitfinex-derivatives","BTCF0:USTF0",1617758343976,0.01034629,57513.0,57492.0,0.88969719]
["bitfinex-derivatives","BTCF0:USTF0",1617758344178,1.0,57508.0,57492.0,0.88969719]
["bitfinex-derivatives","BTCF0:USTF0",1617758344377,1.0,57507.0,57500.0,0.7123876]
["bitfinex-derivatives","BTCF0:USTF0",1617758344577,1.0,57506.0,57501.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758344777,1.0,57506.0,57501.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1617758344977,1.0,57508.0,57501.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1617758345176,0.01034927,57513.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758345577,0.01034978,57515.0,57508.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758345778,0.01034978,57515.0,57508.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758345977,0.01034793,57523.0,57508.0,2.21158223]
["bitfinex-derivatives","BTCF0:USTF0",1617758346176,0.01034793,57523.0,57510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758346377,1.4719,57525.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758346576,1.0,57523.0,57513.0,0.32253]
["bitfinex-derivatives","BTCF0:USTF0",1617758346779,1.0,57523.0,57514.0,0.51099882]
["bitfinex-derivatives","BTCF0:USTF0",1617758346979,1.0,57517.0,57514.0,0.51099882]
["bitfinex-derivatives","BTCF0:USTF0",1617758347178,1.0,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758347379,0.10725655,57518.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758347579,1.0,57517.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758348681,0.10725655,57518.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758348881,1.0,57519.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758349081,1.0,57522.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758349883,0.9475,57522.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758350082,1.0,57523.0,57516.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758351081,1.0,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758351482,1.0,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758352684,0.9113,57523.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758352985,1.0,57524.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758353784,0.4719,57525.0,57522.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758354590,0.01035202,57530.0,57523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758354787,0.01035202,57530.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758354987,0.0103519,57531.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758355188,0.0103519,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758355388,0.01035165,57533.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758355788,0.01035165,57533.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758355989,0.01035158,57534.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758356391,1.01035153,57535.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758356789,0.01035428,57534.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758357191,1.01035428,57534.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758357389,1.0,57533.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758357690,1.0,57532.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758358089,0.01035428,57534.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758358290,0.01035443,57532.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758359092,0.01035438,57533.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758359693,0.01035438,57533.0,57531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758360092,0.01035406,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758362298,0.24732531,57545.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758362299,0.01035401,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758362999,0.30765036,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758363399,0.01035381,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758363599,0.01035381,57535.0,57532.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1617758363900,0.00522803,57535.0,57532.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1617758364101,0.00522803,57535.0,57532.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1617758364903,0.00522502,57536.0,57532.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1617758365101,0.2897292,57538.0,57532.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1617758366105,0.36892741,57541.0,57532.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1617758366506,1.0,57551.0,57532.0,0.62078]
["bitfinex-derivatives","BTCF0:USTF0",1617758366507,0.36891734,57543.0,57532.0,2.12078]
["bitfinex-derivatives","BTCF0:USTF0",1617758366906,1.0,57551.0,57532.0,2.12078]
["bitfinex-derivatives","BTCF0:USTF0",1617758366907,0.36891334,57545.0,57532.0,2.12078]
["bitfinex-derivatives","BTCF0:USTF0",1617758367307,0.36891632,57547.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758367508,1.0,57546.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758367709,1.0,57546.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758367909,0.36891733,57545.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758368908,0.36919224,57546.0,57544.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758369110,0.36919224,57546.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758369309,0.24728606,57545.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758369708,1.0,57548.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758370111,0.24728369,57547.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758370910,0.24728115,57549.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758371511,0.69846125,57550.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758371710,1.0,57548.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758371910,0.45117767,57548.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758372310,0.10725655,57551.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758372311,1.24728459,57547.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758372510,0.24728459,57547.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758372715,1.0,57549.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758373113,0.24728291,57548.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758374717,0.69845983,57550.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758375118,0.2472792,57547.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758375521,0.69845751,57550.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758376525,0.24727915,57550.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758376924,0.45116301,57552.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758376925,0.24726938,57549.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758377525,0.45129495,57553.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758377927,0.45128838,57554.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758378326,0.24726662,57559.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758378327,0.45126554,57556.0,57544.0,0.53387655]
["bitfinex-derivatives","BTCF0:USTF0",1617758378727,0.45126554,57556.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758378929,0.24724896,57553.0,57545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758379127,0.24724896,57553.0,57546.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758379329,0.24724463,57555.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758379527,0.24724463,57555.0,57553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758379727,0.24724463,57555.0,57553.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758379928,0.45083993,57565.0,57554.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758380128,0.45083993,57565.0,57555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758380328,0.45079801,57571.0,57555.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758380928,0.45079287,57573.0,57556.0,0.09270185]
["bitfinex-derivatives","BTCF0:USTF0",1617758381128,0.45079287,57573.0,57557.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617758381329,0.45079273,57574.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758381528,0.45079273,57574.0,57572.0,0.25230655]
["bitfinex-derivatives","BTCF0:USTF0",1617758381728,0.45079273,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758383837,1.45079273,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758384430,2.21022813,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758385230,2.31748468,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758389738,2.46968468,57574.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758389936,2.66968468,57574.0,57545.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617758390138,4.16968468,57574.0,57545.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617758390337,9.16968468,57574.0,57545.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617758390539,0.4506912,57557.0,57545.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1617758390739,0.6096412,57557.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758390938,0.45074051,57554.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758391338,0.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758391840,0.10725655,57547.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758392240,1.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758392440,0.10725655,57547.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758392740,1.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758393140,1.10725655,57547.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758393540,1.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758393741,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758394140,0.10725655,57547.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758394341,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758395545,1.3075797,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758396146,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758397948,1.30758484,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758402951,0.30758484,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758403151,1.30758484,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758407056,0.30758484,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758407457,0.30758484,57545.0,57544.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1617758408258,0.308018,57546.0,57544.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1617758408658,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758409259,1.30802836,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758409458,1.41528491,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758409659,1.41528491,57545.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758409660,1.92787557,57545.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758410058,1.92787557,57545.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758410260,0.30804278,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758410660,0.30804278,57541.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758410661,0.30805857,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758410862,0.30805857,57539.0,57537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758411260,0.30805857,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758411459,0.41531512,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758411662,1.78498381,57539.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758411859,1.78498381,57539.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758412059,2.03229428,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758412459,0.30807414,57534.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758412659,0.30807414,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758413862,1.0,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758415465,1.0,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758415667,0.47692484,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758415668,1.0,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758417470,1.30818636,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758430186,0.30818636,57534.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758430387,0.30798047,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758430687,0.30797688,57539.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758430888,0.30797688,57539.0,57533.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617758431087,0.30795344,57541.0,57534.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617758431486,0.30795344,57541.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758431687,0.30795483,57542.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758432092,0.30795483,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758432288,1.30795483,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758433687,1.0,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758436888,0.30794906,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758437291,1.0,57552.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758437292,0.30794602,57544.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758437791,1.45160628,57552.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758437792,0.30794498,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758439095,0.30794031,57546.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758439596,0.30794008,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758439997,0.45160475,57553.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758439998,0.30836922,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758442399,0.30813982,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758442797,0.30813851,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758443798,0.29833851,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758443999,0.23783851,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758444199,0.22753851,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758444599,0.3694956,57545.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758445401,1.0,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758445602,1.10454,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758445800,1.21179655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758446002,1.82846715,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758448806,1.21179655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758449005,1.10725655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758449207,1.47646474,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758450607,0.47646474,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758451808,0.10725655,57542.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758452008,1.36932373,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758453808,0.36932373,57543.0,57541.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617758454611,0.36951042,57545.0,57541.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617758455011,0.36955276,57546.0,57541.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1617758455512,0.24729016,57547.0,57541.0,0.93759737]
["bitfinex-derivatives","BTCF0:USTF0",1617758455513,0.3696717,57547.0,57541.0,0.93759737]
["bitfinex-derivatives","BTCF0:USTF0",1617758455712,0.3696717,57547.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758456112,0.3696717,57547.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758456514,0.24728244,57556.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758456515,0.36964716,57549.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758457314,0.36983455,57550.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758458315,0.3696197,57549.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758459317,0.369501,57547.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758459716,1.51315593,57557.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758459717,0.36964269,57549.0,57546.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758459916,0.36964269,57549.0,57546.0,0.48292655]
["bitfinex-derivatives","BTCF0:USTF0",1617758460517,0.36945008,57550.0,57546.0,0.48292655]
["bitfinex-derivatives","BTCF0:USTF0",1617758462917,0.36945008,57550.0,57548.0,0.45192984]
["bitfinex-derivatives","BTCF0:USTF0",1617758463317,0.10725655,57560.0,57546.0,1.98292655]
["bitfinex-derivatives","BTCF0:USTF0",1617758463318,0.3692313,57551.0,57549.0,0.45192894]
["bitfinex-derivatives","BTCF0:USTF0",1617758463517,0.3692313,57551.0,57549.0,0.72192894]
["bitfinex-derivatives","BTCF0:USTF0",1617758463919,0.36905697,57552.0,57549.0,0.72192894]
["bitfinex-derivatives","BTCF0:USTF0",1617758466825,0.36905697,57552.0,57549.0,2.22192894]
["bitfinex-derivatives","BTCF0:USTF0",1617758467223,0.36904008,57553.0,57550.0,0.45178631]
["bitfinex-derivatives","BTCF0:USTF0",1617758467623,0.36904008,57553.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758467823,0.36888617,57554.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758468022,0.36888617,57554.0,57552.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758468225,0.36872041,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758468422,0.36872041,57555.0,57554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758468623,0.36890415,57562.0,57554.0,2.95154974]
["bitfinex-derivatives","BTCF0:USTF0",1617758468823,0.29270415,57562.0,57554.0,3.22154974]
["bitfinex-derivatives","BTCF0:USTF0",1617758469025,0.45089196,57569.0,57561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758469225,0.45089196,57569.0,57562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758469425,1.57383455,57584.0,57565.0,0.45151677]
["bitfinex-derivatives","BTCF0:USTF0",1617758469426,0.45126025,57574.0,57565.0,0.45151677]
["bitfinex-derivatives","BTCF0:USTF0",1617758469624,0.45126025,57574.0,57565.0,0.65151677]
["bitfinex-derivatives","BTCF0:USTF0",1617758469825,0.45112387,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758470024,0.45112387,57575.0,57573.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1617758470225,0.45127137,57577.0,57573.0,0.20875655]
["bitfinex-derivatives","BTCF0:USTF0",1617758470424,0.45127137,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758470828,0.45123952,57579.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758471630,0.45088659,57578.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758472629,0.45072734,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758473431,0.45091533,57578.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758473829,0.24720602,57585.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758473830,0.45093626,57579.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758474231,0.30739419,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758478939,0.30739419,57575.0,57574.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617758479340,0.3066122,57576.0,57574.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617758479741,0.30665355,57577.0,57574.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617758480743,0.30665355,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758480943,1.0,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758481644,1.30660144,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758481844,1.41385799,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758486752,1.86411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758490654,2.06411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758491556,1.86411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758492556,2.06411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758492756,1.86411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758493458,0.86411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758493657,1.86411645,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758494059,2.23274567,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758495859,1.23274567,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758496059,2.23274567,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758496260,2.73274567,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758496458,2.73274567,57575.0,57556.0,0.45067973]
["bitfinex-derivatives","BTCF0:USTF0",1617758496661,0.2,57574.0,57551.0,0.4507143]
["bitfinex-derivatives","BTCF0:USTF0",1617758496859,1.0,57557.0,57551.0,0.4507143]
["bitfinex-derivatives","BTCF0:USTF0",1617758497059,0.01030287,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758497459,0.36719653,57555.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758497658,0.36719653,57555.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758497858,0.36719653,57555.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758498059,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758498258,0.10725655,57554.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758498460,1.47470279,57554.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758498658,2.47470279,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758498858,2.47470279,57554.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758498859,0.30537125,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758499058,0.40624125,57543.0,57534.0,0.45083292]
["bitfinex-derivatives","BTCF0:USTF0",1617758499259,0.40624125,57543.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758499459,0.40624125,57543.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758499659,0.40624125,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758500060,0.5134978,57543.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758500261,0.5134978,57543.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758500460,0.5134978,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758500661,0.20812655,57543.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758500861,0.10725655,57543.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758501063,0.10725655,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758501263,0.4122035,57543.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758501462,0.4122035,57543.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758501463,0.4122035,57543.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758501663,1.4122035,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758501865,0.5126735,57543.0,57536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758502063,0.10725655,57537.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758502262,0.10725655,57537.0,57531.0,0.45073433]
["bitfinex-derivatives","BTCF0:USTF0",1617758502463,1.0,57535.0,57528.0,0.45074858]
["bitfinex-derivatives","BTCF0:USTF0",1617758502666,1.2,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758502863,1.0,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758503062,1.0,57535.0,57527.0,0.45076457]
["bitfinex-derivatives","BTCF0:USTF0",1617758503262,1.0,57535.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758503464,1.0,57535.0,57534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758503663,1.0,57529.0,57525.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617758503864,0.2,57528.0,57522.0,0.45012312]
["bitfinex-derivatives","BTCF0:USTF0",1617758504065,0.2,57528.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758504265,0.2,57528.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758504466,0.2,57528.0,57521.0,0.45013271]
["bitfinex-derivatives","BTCF0:USTF0",1617758504666,0.01023795,57536.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758505070,0.01023795,57536.0,57521.0,0.45013271]
["bitfinex-derivatives","BTCF0:USTF0",1617758505265,1.0,57528.0,57521.0,0.45013271]
["bitfinex-derivatives","BTCF0:USTF0",1617758505468,1.0,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758505967,1.0,57523.0,57522.0,0.72013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758506166,1.0,57523.0,57522.0,0.45013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758506367,1.0,57523.0,57522.0,0.72013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758506766,1.0,57523.0,57522.0,0.45013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758506969,1.0,57523.0,57522.0,0.72013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758507467,1.0,57526.0,57522.0,0.72013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758507868,0.10725655,57529.0,57522.0,0.72013015]
["bitfinex-derivatives","BTCF0:USTF0",1617758508068,0.10725655,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758508467,0.10725655,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758509269,0.10725655,57529.0,57528.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617758509468,1.0,57530.0,57528.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617758510070,0.10725655,57535.0,57528.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617758510272,0.10725655,57535.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758511174,1.0,57529.0,57528.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758511373,2.6193,57529.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758511575,2.6193,57529.0,57512.0,0.09275135]
["bitfinex-derivatives","BTCF0:USTF0",1617758511576,2.6193,57529.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758511976,2.6193,57529.0,57510.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617758511977,7.92254257,57529.0,57511.0,0.45003757]
["bitfinex-derivatives","BTCF0:USTF0",1617758512175,0.10725655,57512.0,57511.0,0.45003757]
["bitfinex-derivatives","BTCF0:USTF0",1617758512375,0.41326655,57512.0,57511.0,0.45003757]
["bitfinex-derivatives","BTCF0:USTF0",1617758512575,0.41326655,57512.0,57507.0,0.45005946]
["bitfinex-derivatives","BTCF0:USTF0",1617758512975,0.41326655,57512.0,57502.0,0.45009187]
["bitfinex-derivatives","BTCF0:USTF0",1617758513375,1.0,57503.0,57499.0,0.45009853]
["bitfinex-derivatives","BTCF0:USTF0",1617758513576,0.2,57502.0,57499.0,0.45009853]
["bitfinex-derivatives","BTCF0:USTF0",1617758513775,0.2,57502.0,57495.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617758513776,0.2,57502.0,57498.0,0.4500993]
["bitfinex-derivatives","BTCF0:USTF0",1617758513975,0.2,57502.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758514175,0.10725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758514374,0.30725655,57501.0,57495.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617758514576,0.30725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758514974,0.30725655,57501.0,57496.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758515175,1.30725655,57501.0,57495.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617758515375,1.30725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758515575,1.30725655,57501.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758515775,1.30725655,57501.0,57495.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617758515975,1.30725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758516176,0.30725655,57501.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758516578,0.30725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758516779,0.30725655,57501.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758516979,1.30725655,57501.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758517182,1.30725655,57501.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758517379,1.0,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758517780,1.0,57497.0,57495.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617758518181,1.0,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758518381,1.0,57497.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758518782,1.0,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758518984,1.0,57497.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758519385,1.0,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758519586,0.11997,57499.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758519788,1.0,57497.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758519985,1.0,57497.0,57496.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617758520186,0.2,57497.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758520386,0.2,57497.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758520586,1.2,57497.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758520987,1.2,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758521187,1.32732,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758522188,1.43457655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758522991,2.93457655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758523191,2.93457655,57486.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758523390,5.0,57485.0,57465.0,0.44763052]
["bitfinex-derivatives","BTCF0:USTF0",1617758523592,1.5,57484.0,57462.0,0.44765864]
["bitfinex-derivatives","BTCF0:USTF0",1617758524193,0.2,57483.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758524395,0.2,57481.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758524594,0.2,57478.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758524794,1.0,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758524995,0.11786,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758525194,1.11786,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758526193,1.22511655,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758526593,1.0,57467.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758526794,1.0,57467.0,57463.0,0.27672655]
["bitfinex-derivatives","BTCF0:USTF0",1617758526993,0.2,57485.0,57463.0,0.27672655]
["bitfinex-derivatives","BTCF0:USTF0",1617758527194,1.0,57464.0,57463.0,0.27672655]
["bitfinex-derivatives","BTCF0:USTF0",1617758528194,0.10725655,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758528594,1.10725655,57464.0,57463.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758531196,2.60725655,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758531397,7.60725655,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758532198,2.60725655,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758532599,7.60725655,57464.0,57463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758532797,7.60725655,57464.0,57433.0,0.44700937]
["bitfinex-derivatives","BTCF0:USTF0",1617758533399,0.2,57463.0,57433.0,0.44700937]
["bitfinex-derivatives","BTCF0:USTF0",1617758533599,0.2,57461.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758533803,5.0,57457.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758534201,1.10725655,57435.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758534401,1.10725655,57435.0,57429.0,0.44702234]
["bitfinex-derivatives","BTCF0:USTF0",1617758534802,1.10725655,57435.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758534803,0.10622463,57435.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758535000,0.10622463,57435.0,57430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758535402,0.10622463,57435.0,57425.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617758535403,0.10622463,57435.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758535600,0.10622463,57435.0,57430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758535800,0.10622463,57435.0,57425.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617758536001,0.10622463,57435.0,57426.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758536201,0.10725655,57427.0,57425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758536402,0.23799655,57427.0,57425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758536603,1.23,57426.0,57398.0,0.44317214]
["bitfinex-derivatives","BTCF0:USTF0",1617758536803,1.23,57426.0,57394.0,0.57132982]
["bitfinex-derivatives","BTCF0:USTF0",1617758537005,7.23,57426.0,57394.0,0.57132982]
["bitfinex-derivatives","BTCF0:USTF0",1617758537203,0.2,57425.0,57394.0,0.44322982]
["bitfinex-derivatives","BTCF0:USTF0",1617758537403,0.2,57422.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758537602,5.0,57423.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758537806,1.0,57409.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758538003,1.10859,57409.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758538205,1.21584655,57409.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758538403,2.44584655,57409.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758538604,2.44584655,57409.0,57341.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617758538605,0.0338,57393.0,57363.0,0.693214]
["bitfinex-derivatives","BTCF0:USTF0",1617758538805,1.15637,57393.0,57349.0,0.50398328]
["bitfinex-derivatives","BTCF0:USTF0",1617758539004,1.12257,57393.0,57349.0,0.50398328]
["bitfinex-derivatives","BTCF0:USTF0",1617758539215,1.0,57364.0,57338.0,0.50459106]
["bitfinex-derivatives","BTCF0:USTF0",1617758539407,1.12975,57364.0,57338.0,0.50459106]
["bitfinex-derivatives","BTCF0:USTF0",1617758539607,0.38165,57364.0,57338.0,0.50459106]
["bitfinex-derivatives","BTCF0:USTF0",1617758539808,0.38165,57364.0,57315.0,0.88808026]
["bitfinex-derivatives","BTCF0:USTF0",1617758539809,6.0,57351.0,57315.0,0.88808026]
["bitfinex-derivatives","BTCF0:USTF0",1617758540007,6.1227,57351.0,57309.0,0.40976788]
["bitfinex-derivatives","BTCF0:USTF0",1617758540206,0.10725655,57310.0,57309.0,0.40976788]
["bitfinex-derivatives","BTCF0:USTF0",1617758540411,0.24261655,57310.0,57261.0,0.58990623]
["bitfinex-derivatives","BTCF0:USTF0",1617758540808,6.24261655,57310.0,57254.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758541006,0.24261655,57310.0,57247.0,0.70702786]
["bitfinex-derivatives","BTCF0:USTF0",1617758541206,1.0,57262.0,57247.0,0.70702786]
["bitfinex-derivatives","BTCF0:USTF0",1617758541406,1.0,57262.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758541407,1.15046,57262.0,57248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758541606,1.0,57259.0,57248.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758541806,0.15046,57262.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758542006,1.0,57249.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758542207,0.1172,57249.0,57241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758542406,0.1172,57249.0,57243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758542605,0.1152,57249.0,57243.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758542806,0.1152,57249.0,57242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758543008,1.0,57244.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758543208,1.0,57251.0,57240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617758543408,1.0,57255.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758543609,1.0,57251.0,57239.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617758543810,1.0,57255.0,57241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617758544011,0.10381,57262.0,57244.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758544211,0.10381,57262.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758545010,1.0,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758545211,1.13989,57255.0,57254.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758545412,6.13989,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758545615,0.13885565,57255.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758545812,6.13885565,57255.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758546012,0.13885565,57255.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758546214,0.10725655,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758546414,1.11815,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758546614,0.11815,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758546814,0.11815,57239.0,57238.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758547417,5.0,57271.0,57238.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758547418,1.0,57243.0,57238.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758547816,1.0,57245.0,57238.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758548015,1.0,57249.0,57238.0,0.27984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758548218,1.0,57249.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758548415,1.0,57251.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758548816,1.0,57257.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758549215,1.0,57267.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758549416,0.4727,57304.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758549417,1.0,57265.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758549817,1.0,57252.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758550019,1.0,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758550618,0.11307,57276.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758550820,1.0,57250.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758553624,1.0,57254.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758553825,1.0,57255.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758554226,1.0,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758554425,1.0,57256.0,57254.0,0.22933655]
["bitfinex-derivatives","BTCF0:USTF0",1617758554624,1.0,57264.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758554825,1.0,57274.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758555225,1.0,57277.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758555426,1.0,57278.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758555827,1.0,57281.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758556227,1.0,57285.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758556426,1.0,57288.0,57280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758556627,1.0,57288.0,57280.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1617758556826,1.0,57289.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758557225,1.0,57287.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758557427,1.0,57288.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758557827,0.10725655,57306.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758557828,1.0,57285.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758558229,1.0,57288.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758558430,1.0,57286.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758558831,1.0,57284.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758559030,1.0,57282.0,57281.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758559831,1.0,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758560231,1.12515,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758560430,1.23240655,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758562433,1.0,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758564335,1.10725655,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758566235,1.24435655,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758567236,1.1371,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758567436,1.0,57284.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758567836,1.0,57285.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758568036,1.0,57290.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758568435,1.9832,57338.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758568436,1.0,57282.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758568837,1.0,57285.0,57281.0,0.41423566]
["bitfinex-derivatives","BTCF0:USTF0",1617758569040,1.0,57282.0,57281.0,0.25896566]
["bitfinex-derivatives","BTCF0:USTF0",1617758570438,1.10725655,57282.0,57281.0,0.36622221]
["bitfinex-derivatives","BTCF0:USTF0",1617758570840,1.0,57282.0,57281.0,0.36622221]
["bitfinex-derivatives","BTCF0:USTF0",1617758571240,1.0,57291.0,57281.0,1.86622221]
["bitfinex-derivatives","BTCF0:USTF0",1617758571441,1.0,57291.0,57281.0,1.98017221]
["bitfinex-derivatives","BTCF0:USTF0",1617758571843,1.0,57291.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758572044,1.0,57302.0,57283.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758572243,1.0,57311.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758572444,1.0,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758572645,1.0,57316.0,57310.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617758572847,1.0,57316.0,57311.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758573046,1.0,57322.0,57311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758573246,1.0,57325.0,57311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758573445,1.0,57325.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758573646,1.0,57334.0,57313.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758573846,1.0,57328.0,57313.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758574046,1.5,57362.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758574047,1.0,57332.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758574248,1.0,57334.0,57314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758574446,1.0,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758574646,0.10725655,57344.0,57333.0,0.20939655]
["bitfinex-derivatives","BTCF0:USTF0",1617758575047,0.10725655,57344.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758575847,1.0,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758576448,1.10725655,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758576851,0.10725655,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758577048,1.10725655,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758577250,6.21385655,57335.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758577448,6.21385655,57335.0,57301.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617758577449,7.71385655,57335.0,57301.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617758577849,1.0,57302.0,57301.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617758578050,1.11333,57302.0,57301.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617758578250,1.11333,57302.0,57301.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617758578450,1.22058655,57302.0,57301.0,0.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617758578652,2.72058655,57302.0,57258.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758578852,7.72058655,57302.0,57244.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617758579052,1.0,57258.0,57244.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617758579250,1.1019,57258.0,57251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758579454,1.0,57257.0,57251.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758579652,1.0,57257.0,57247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758579852,0.94827819,57255.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758580051,0.1019,57258.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758580253,0.1019,57258.0,57249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758580452,1.0,57262.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758580652,0.10611,57288.0,57257.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758580852,1.0,57271.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758581051,1.0,57278.0,57259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758581252,1.0,57282.0,57259.0,1.61143]
["bitfinex-derivatives","BTCF0:USTF0",1617758581452,0.08717156,57359.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758581453,1.0,57288.0,57260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758581652,1.0,57289.0,57261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758581853,1.0,57274.0,57261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758582055,1.0,57277.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758582254,1.0,57279.0,57263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758582454,1.0,57289.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758582657,1.0,57290.0,57278.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758582856,1.0,57290.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758583056,1.0,57296.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758583256,1.5,57334.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758583455,1.0,57296.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758583656,1.0,57297.0,57279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617758583856,1.0,57300.0,57280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758584056,1.0,57301.0,57280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758584257,1.0,57299.0,57281.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617758584456,1.0,57304.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758584659,0.10725655,57320.0,57298.0,0.26658655]
["bitfinex-derivatives","BTCF0:USTF0",1617758584660,1.0,57309.0,57298.0,0.26658655]
["bitfinex-derivatives","BTCF0:USTF0",1617758584856,1.0,57311.0,57299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758585058,1.0,57316.0,57299.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758585256,1.0,57318.0,57299.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758585458,0.4724,57333.0,57300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758585660,1.0,57326.0,57301.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758585858,1.0,57321.0,57301.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758586460,1.0,57324.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758586659,1.0,57324.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758586857,1.0,57338.0,57321.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758587058,1.0,57340.0,57321.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758587459,1.0,57341.0,57321.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758587659,1.5,57369.0,57321.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758587660,1.0,57343.0,57321.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758587859,1.0,57343.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758588063,1.0,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758588259,1.09763,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758588459,1.20488655,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758589260,6.20488655,57322.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758589463,6.20488655,57322.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758589662,1.5,57321.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758589864,0.2,57320.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758590063,1.7,57319.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758590263,1.0,57288.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758590463,1.0,57296.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758590868,1.0,57296.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758592466,1.0,57295.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758592668,1.15061,57295.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758592865,1.0,57290.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758593066,1.0,57289.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758593264,1.0,57289.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758593464,1.0,57286.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758594064,1.0,57285.0,57284.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617758594465,1.0,57285.0,57284.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617758594665,1.10725655,57285.0,57284.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617758595067,0.10725655,57285.0,57284.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1617758595265,1.10725655,57285.0,57284.0,2.98598454]
["bitfinex-derivatives","BTCF0:USTF0",1617758595464,0.10725655,57285.0,57284.0,2.98598454]
["bitfinex-derivatives","BTCF0:USTF0",1617758595867,1.0,57298.0,57284.0,4.48598454]
["bitfinex-derivatives","BTCF0:USTF0",1617758596065,1.0,57305.0,57284.0,4.58732454]
["bitfinex-derivatives","BTCF0:USTF0",1617758596266,1.0,57305.0,57285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758596466,1.0,57307.0,57286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758596665,0.00994272,57320.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758596866,1.0,57315.0,57313.0,0.45255958]
["bitfinex-derivatives","BTCF0:USTF0",1617758597267,0.10725655,57321.0,57314.0,1.40129958]
["bitfinex-derivatives","BTCF0:USTF0",1617758597466,1.0,57318.0,57314.0,1.40129958]
["bitfinex-derivatives","BTCF0:USTF0",1617758597668,0.10725655,57321.0,57314.0,1.40129958]
["bitfinex-derivatives","BTCF0:USTF0",1617758597867,0.10725655,57321.0,57317.0,1.64539898]
["bitfinex-derivatives","BTCF0:USTF0",1617758598067,0.10725655,57321.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758598270,0.10725655,57321.0,57320.0,1.64524048]
["bitfinex-derivatives","BTCF0:USTF0",1617758598668,0.10725655,57321.0,57320.0,2.02249703]
["bitfinex-derivatives","BTCF0:USTF0",1617758599070,1.10725655,57321.0,57320.0,2.02249703]
["bitfinex-derivatives","BTCF0:USTF0",1617758599271,0.10725655,57321.0,57320.0,2.08453241]
["bitfinex-derivatives","BTCF0:USTF0",1617758600273,0.10725655,57321.0,57320.0,3.58453241]
["bitfinex-derivatives","BTCF0:USTF0",1617758600672,0.10725655,57321.0,57320.0,3.67758302]
["bitfinex-derivatives","BTCF0:USTF0",1617758601273,1.0,57337.0,57320.0,4.25337607]
["bitfinex-derivatives","BTCF0:USTF0",1617758601473,1.0,57340.0,57320.0,4.25337607]
["bitfinex-derivatives","BTCF0:USTF0",1617758601673,0.83264124,57350.0,57336.0,0.30764272]
["bitfinex-derivatives","BTCF0:USTF0",1617758601674,0.4766,57350.0,57336.0,0.30764272]
["bitfinex-derivatives","BTCF0:USTF0",1617758601874,0.4766,57350.0,57336.0,0.43380272]
["bitfinex-derivatives","BTCF0:USTF0",1617758602075,0.4766,57350.0,57338.0,0.30764293]
["bitfinex-derivatives","BTCF0:USTF0",1617758602674,0.4766,57350.0,57325.0,0.51273786]
["bitfinex-derivatives","BTCF0:USTF0",1617758602675,1.10725655,57339.0,57336.0,0.5776441]
["bitfinex-derivatives","BTCF0:USTF0",1617758602876,1.5,57338.0,57336.0,0.3076441]
["bitfinex-derivatives","BTCF0:USTF0",1617758603075,6.2,57337.0,57332.0,0.30766003]
["bitfinex-derivatives","BTCF0:USTF0",1617758603274,1.0,57337.0,57332.0,0.30766003]
["bitfinex-derivatives","BTCF0:USTF0",1617758603475,1.0,57337.0,57327.0,0.30768128]
["bitfinex-derivatives","BTCF0:USTF0",1617758603674,1.0,57333.0,57327.0,0.30768128]
["bitfinex-derivatives","BTCF0:USTF0",1617758603875,0.10725655,57339.0,57327.0,0.30768128]
["bitfinex-derivatives","BTCF0:USTF0",1617758604075,0.10725655,57339.0,57328.0,0.30766751]
["bitfinex-derivatives","BTCF0:USTF0",1617758604475,0.10725655,57339.0,57332.0,0.30765957]
["bitfinex-derivatives","BTCF0:USTF0",1617758604674,0.10725655,57333.0,57332.0,0.30765957]
["bitfinex-derivatives","BTCF0:USTF0",1617758604875,0.10725655,57333.0,57331.0,0.30765924]
["bitfinex-derivatives","BTCF0:USTF0",1617758605276,1.10725655,57333.0,57331.0,0.30765924]
["bitfinex-derivatives","BTCF0:USTF0",1617758605478,1.0,57332.0,57331.0,0.30765924]
["bitfinex-derivatives","BTCF0:USTF0",1617758605875,1.0,57332.0,57329.0,0.36919109]
["bitfinex-derivatives","BTCF0:USTF0",1617758606278,1.0,57333.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758606476,0.35475186,57351.0,57331.0,1.13190587]
["bitfinex-derivatives","BTCF0:USTF0",1617758606477,1.0,57336.0,57331.0,1.13190587]
["bitfinex-derivatives","BTCF0:USTF0",1617758606675,1.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758606875,0.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758607076,0.10725655,57336.0,57335.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758607276,1.10725655,57336.0,57335.0,0.85629863]
["bitfinex-derivatives","BTCF0:USTF0",1617758607475,1.10725655,57336.0,57335.0,0.74904208]
["bitfinex-derivatives","BTCF0:USTF0",1617758607676,0.10725655,57336.0,57335.0,0.74904208]
["bitfinex-derivatives","BTCF0:USTF0",1617758608079,0.10725655,57336.0,57335.0,1.20037864]
["bitfinex-derivatives","BTCF0:USTF0",1617758608477,1.10725655,57336.0,57335.0,1.20037864]
["bitfinex-derivatives","BTCF0:USTF0",1617758608676,1.10725655,57336.0,57335.0,0.85629863]
["bitfinex-derivatives","BTCF0:USTF0",1617758609677,0.10725655,57336.0,57335.0,0.99319863]
["bitfinex-derivatives","BTCF0:USTF0",1617758609877,0.10725655,57336.0,57335.0,0.68546417]
["bitfinex-derivatives","BTCF0:USTF0",1617758610979,0.10725655,57336.0,57335.0,1.13678994]
["bitfinex-derivatives","BTCF0:USTF0",1617758611780,0.10725655,57336.0,57335.0,0.76750859]
["bitfinex-derivatives","BTCF0:USTF0",1617758612179,0.10725655,57336.0,57335.0,1.13677079]
["bitfinex-derivatives","BTCF0:USTF0",1617758612682,0.10725655,57336.0,57335.0,1.07474452]
["bitfinex-derivatives","BTCF0:USTF0",1617758613083,0.10725655,57336.0,57335.0,1.13676735]
["bitfinex-derivatives","BTCF0:USTF0",1617758613682,0.10725655,57336.0,57335.0,0.68544158]
["bitfinex-derivatives","BTCF0:USTF0",1617758614884,0.10725655,57336.0,57335.0,0.99282457]
["bitfinex-derivatives","BTCF0:USTF0",1617758615287,0.10725655,57336.0,57335.0,0.93080174]
["bitfinex-derivatives","BTCF0:USTF0",1617758615487,1.10725655,57336.0,57335.0,0.93080174]
["bitfinex-derivatives","BTCF0:USTF0",1617758615690,0.10725655,57336.0,57335.0,0.93080174]
["bitfinex-derivatives","BTCF0:USTF0",1617758615888,0.10725655,57336.0,57335.0,0.99282458]
["bitfinex-derivatives","BTCF0:USTF0",1617758616787,1.10725655,57336.0,57335.0,0.99282458]
["bitfinex-derivatives","BTCF0:USTF0",1617758616989,0.10725655,57336.0,57335.0,0.99282458]
["bitfinex-derivatives","BTCF0:USTF0",1617758617588,0.10725655,57336.0,57335.0,1.44365033]
["bitfinex-derivatives","BTCF0:USTF0",1617758618391,1.0,57340.0,57335.0,1.44365033]
["bitfinex-derivatives","BTCF0:USTF0",1617758618591,1.0,57343.0,57335.0,1.44365033]
["bitfinex-derivatives","BTCF0:USTF0",1617758618991,1.0,57343.0,57335.0,0.99282458]
["bitfinex-derivatives","BTCF0:USTF0",1617758619190,1.0,57344.0,57335.0,0.99282458]
["bitfinex-derivatives","BTCF0:USTF0",1617758619392,1.0,57344.0,57342.0,0.6756746]
["bitfinex-derivatives","BTCF0:USTF0",1617758619791,1.0,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758619992,1.0,57346.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758620393,1.0,57350.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758620795,1.0,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758620992,1.0,57355.0,57349.0,0.20618655]
["bitfinex-derivatives","BTCF0:USTF0",1617758621194,1.0,57355.0,57349.0,0.94378978]
["bitfinex-derivatives","BTCF0:USTF0",1617758621393,1.0,57356.0,57349.0,1.21378978]
["bitfinex-derivatives","BTCF0:USTF0",1617758621593,1.0,57356.0,57354.0,0.30708551]
["bitfinex-derivatives","BTCF0:USTF0",1617758621993,1.0,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758622194,0.00996238,57374.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758622195,1.0,57357.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758622695,1.0,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758623298,1.0,57357.0,57356.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758623497,1.10725655,57358.0,57356.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758623696,1.10725655,57358.0,57356.0,0.67432338]
["bitfinex-derivatives","BTCF0:USTF0",1617758624598,1.10725655,57358.0,57357.0,0.30706017]
["bitfinex-derivatives","BTCF0:USTF0",1617758624797,0.10725655,57358.0,57357.0,0.30706017]
["bitfinex-derivatives","BTCF0:USTF0",1617758625200,1.10725655,57358.0,57357.0,0.57706017]
["bitfinex-derivatives","BTCF0:USTF0",1617758625801,1.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758627098,0.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758630807,1.10725655,57358.0,57356.0,0.3066972]
["bitfinex-derivatives","BTCF0:USTF0",1617758631004,1.10725655,57358.0,57355.0,0.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1617758631206,6.0,57357.0,57355.0,0.30671376]
["bitfinex-derivatives","BTCF0:USTF0",1617758631404,6.0,57357.0,57347.0,0.30672636]
["bitfinex-derivatives","BTCF0:USTF0",1617758631405,1.0,57356.0,57347.0,0.30672636]
["bitfinex-derivatives","BTCF0:USTF0",1617758631604,5.0,57355.0,57347.0,0.30672636]
["bitfinex-derivatives","BTCF0:USTF0",1617758632005,5.0,57355.0,57344.0,0.30673677]
["bitfinex-derivatives","BTCF0:USTF0",1617758632506,1.0,57345.0,57341.0,0.30674558]
["bitfinex-derivatives","BTCF0:USTF0",1617758632705,1.15758,57345.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758633106,0.15758,57345.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758633307,1.0,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758633705,1.0,57343.0,57342.0,0.57675322]
["bitfinex-derivatives","BTCF0:USTF0",1617758634207,1.0,57343.0,57342.0,0.30675322]
["bitfinex-derivatives","BTCF0:USTF0",1617758634407,1.0,57343.0,57342.0,0.56675322]
["bitfinex-derivatives","BTCF0:USTF0",1617758634810,1.10725655,57343.0,57342.0,0.56675322]
["bitfinex-derivatives","BTCF0:USTF0",1617758635007,1.10725655,57343.0,57342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758635611,1.10725655,57343.0,57339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758635812,1.10725655,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758636011,0.10725655,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758636211,0.10725655,57343.0,57340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758636411,0.10725655,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758636812,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758637013,0.10725655,57343.0,57342.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758637212,1.10725655,57343.0,57342.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758637613,1.10725655,57343.0,57340.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758638013,1.10725655,57343.0,57321.0,2.07307438]
["bitfinex-derivatives","BTCF0:USTF0",1617758638014,1.10725655,57343.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758638214,0.10725655,57343.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758638417,1.23197655,57343.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758638614,1.23197655,57343.0,57339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758638816,1.0,57341.0,57339.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758639015,1.0,57340.0,57336.0,0.47568172]
["bitfinex-derivatives","BTCF0:USTF0",1617758639213,1.0,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758639615,1.0,57340.0,57337.0,0.64842151]
["bitfinex-derivatives","BTCF0:USTF0",1617758639816,1.0,57340.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758639817,0.10725655,57343.0,57338.0,0.63842146]
["bitfinex-derivatives","BTCF0:USTF0",1617758640016,0.10725655,57343.0,57339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758640216,0.10725655,57343.0,57338.0,0.43044307]
["bitfinex-derivatives","BTCF0:USTF0",1617758640615,0.10725655,57343.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758641019,1.0,57340.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758642519,1.0,57340.0,57339.0,0.63956699]
["bitfinex-derivatives","BTCF0:USTF0",1617758642920,1.0,57340.0,57339.0,0.36956699]
["bitfinex-derivatives","BTCF0:USTF0",1617758643118,1.0,57340.0,57339.0,0.64956699]
["bitfinex-derivatives","BTCF0:USTF0",1617758643420,1.0,57340.0,57339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758643821,1.0,57340.0,57339.0,0.43159842]
["bitfinex-derivatives","BTCF0:USTF0",1617758644222,2.5,57340.0,57339.0,0.43159842]
["bitfinex-derivatives","BTCF0:USTF0",1617758644421,2.5,57340.0,57337.0,0.4517013]
["bitfinex-derivatives","BTCF0:USTF0",1617758644422,7.5,57340.0,57338.0,0.36959748]
["bitfinex-derivatives","BTCF0:USTF0",1617758644618,0.2,57339.0,57338.0,0.36959748]
["bitfinex-derivatives","BTCF0:USTF0",1617758644825,0.2,57339.0,57333.0,0.45173026]
["bitfinex-derivatives","BTCF0:USTF0",1617758644826,0.2,57339.0,57333.0,0.36962029]
["bitfinex-derivatives","BTCF0:USTF0",1617758644827,7.7,57339.0,57333.0,0.36962029]
["bitfinex-derivatives","BTCF0:USTF0",1617758645419,7.7,57339.0,57328.0,0.45175814]
["bitfinex-derivatives","BTCF0:USTF0",1617758645420,0.2,57333.0,57328.0,0.45175814]
["bitfinex-derivatives","BTCF0:USTF0",1617758645620,1.5,57332.0,57326.0,0.36964605]
["bitfinex-derivatives","BTCF0:USTF0",1617758645820,6.0,57329.0,57326.0,0.36964605]
["bitfinex-derivatives","BTCF0:USTF0",1617758646023,0.2,57327.0,57313.0,0.45182446]
["bitfinex-derivatives","BTCF0:USTF0",1617758646222,0.2,57325.0,57313.0,0.45182446]
["bitfinex-derivatives","BTCF0:USTF0",1617758646423,0.2,57323.0,57311.0,0.45187148]
["bitfinex-derivatives","BTCF0:USTF0",1617758646621,6.0,57314.0,57311.0,0.45187148]
["bitfinex-derivatives","BTCF0:USTF0",1617758646822,0.30725655,57312.0,57311.0,0.45187148]
["bitfinex-derivatives","BTCF0:USTF0",1617758647025,7.80725655,57312.0,57309.0,0.4519093]
["bitfinex-derivatives","BTCF0:USTF0",1617758647424,6.2,57310.0,57307.0,0.4519349]
["bitfinex-derivatives","BTCF0:USTF0",1617758647624,0.2,57308.0,57307.0,0.4519349]
["bitfinex-derivatives","BTCF0:USTF0",1617758647823,1.7,57308.0,57307.0,0.4519349]
["bitfinex-derivatives","BTCF0:USTF0",1617758648024,1.7,57308.0,57301.0,0.45195802]
["bitfinex-derivatives","BTCF0:USTF0",1617758648223,7.7,57308.0,57301.0,0.45195802]
["bitfinex-derivatives","BTCF0:USTF0",1617758648424,7.7,57308.0,57298.0,0.45195629]
["bitfinex-derivatives","BTCF0:USTF0",1617758648624,6.0,57302.0,57298.0,0.45195629]
["bitfinex-derivatives","BTCF0:USTF0",1617758648826,6.10725655,57299.0,57298.0,0.45195629]
["bitfinex-derivatives","BTCF0:USTF0",1617758649424,6.10725655,57299.0,57297.0,0.45198947]
["bitfinex-derivatives","BTCF0:USTF0",1617758649925,6.10725655,57299.0,57298.0,0.45286262]
["bitfinex-derivatives","BTCF0:USTF0",1617758650526,6.30725655,57299.0,57298.0,0.45286262]
["bitfinex-derivatives","BTCF0:USTF0",1617758650725,6.10725655,57299.0,57298.0,0.45286262]
["bitfinex-derivatives","BTCF0:USTF0",1617758651127,0.10725655,57299.0,57298.0,0.59530262]
["bitfinex-derivatives","BTCF0:USTF0",1617758651327,1.10725655,57299.0,57298.0,0.59530262]
["bitfinex-derivatives","BTCF0:USTF0",1617758651527,1.10725655,57299.0,57298.0,1.37990769]
["bitfinex-derivatives","BTCF0:USTF0",1617758651926,1.10725655,57299.0,57298.0,1.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1617758652127,0.10725655,57299.0,57298.0,1.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1617758652326,1.0,57303.0,57298.0,1.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1617758652527,1.0,57306.0,57298.0,1.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1617758652727,1.0,57308.0,57298.0,1.44196528]
["bitfinex-derivatives","BTCF0:USTF0",1617758652928,1.0,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758653126,0.9887,57317.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758653327,0.9887,57317.0,57307.0,1.35110414]
["bitfinex-derivatives","BTCF0:USTF0",1617758653328,1.0,57317.0,57307.0,1.35110414]
["bitfinex-derivatives","BTCF0:USTF0",1617758653730,1.0,57317.0,57316.0,0.45113967]
["bitfinex-derivatives","BTCF0:USTF0",1617758653930,1.0,57317.0,57316.0,0.60335967]
["bitfinex-derivatives","BTCF0:USTF0",1617758654129,1.0,57317.0,57316.0,0.87335967]
["bitfinex-derivatives","BTCF0:USTF0",1617758654529,0.10725655,57326.0,57316.0,0.87335967]
["bitfinex-derivatives","BTCF0:USTF0",1617758654730,1.0,57325.0,57316.0,1.44804911]
["bitfinex-derivatives","BTCF0:USTF0",1617758654930,1.0,57325.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758655130,0.10725655,57326.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758655330,0.10725655,57326.0,57324.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758655533,0.10725655,57326.0,57324.0,0.43929718]
["bitfinex-derivatives","BTCF0:USTF0",1617758656032,0.10725655,57326.0,57325.0,0.06203882]
["bitfinex-derivatives","BTCF0:USTF0",1617758656433,0.10725655,57326.0,57325.0,0.33203882]
["bitfinex-derivatives","BTCF0:USTF0",1617758656832,1.10725655,57326.0,57325.0,0.33203882]
["bitfinex-derivatives","BTCF0:USTF0",1617758658334,0.10725655,57326.0,57325.0,0.33203882]
["bitfinex-derivatives","BTCF0:USTF0",1617758658533,1.10725655,57326.0,57325.0,0.33203882]
["bitfinex-derivatives","BTCF0:USTF0",1617758659435,1.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758659835,1.10725655,57326.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758660035,1.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758660235,0.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758660435,0.10725655,57326.0,57322.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1617758660636,1.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758660836,0.10725655,57326.0,57325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758661034,0.10725655,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758661235,0.10725655,57326.0,57325.0,0.43929184]
["bitfinex-derivatives","BTCF0:USTF0",1617758661637,1.10725655,57326.0,57325.0,0.16929184]
["bitfinex-derivatives","BTCF0:USTF0",1617758661838,0.10725655,57326.0,57325.0,0.43929184]
["bitfinex-derivatives","BTCF0:USTF0",1617758662436,0.00995771,57349.0,57325.0,0.43929184]
["bitfinex-derivatives","BTCF0:USTF0",1617758662636,1.0,57338.0,57325.0,0.43929184]
["bitfinex-derivatives","BTCF0:USTF0",1617758662839,1.0,57338.0,57326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758663037,1.0,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758663238,1.0,57338.0,57337.0,0.26522655]
["bitfinex-derivatives","BTCF0:USTF0",1617758663239,0.9884,57338.0,57337.0,0.26522655]
["bitfinex-derivatives","BTCF0:USTF0",1617758663437,1.0,57343.0,57337.0,0.54522655]
["bitfinex-derivatives","BTCF0:USTF0",1617758663838,1.0,57345.0,57337.0,0.60724621]
["bitfinex-derivatives","BTCF0:USTF0",1617758664040,0.994,57345.0,57337.0,0.60724621]
["bitfinex-derivatives","BTCF0:USTF0",1617758664239,1.0,57342.0,57337.0,0.60724621]
["bitfinex-derivatives","BTCF0:USTF0",1617758664440,1.0,57342.0,57340.0,0.45079949]
["bitfinex-derivatives","BTCF0:USTF0",1617758664839,1.0,57344.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758665039,1.0,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758665441,0.9924,57344.0,57343.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758665642,0.9924,57344.0,57343.0,0.17927381]
["bitfinex-derivatives","BTCF0:USTF0",1617758665844,1.0,57344.0,57343.0,0.17927381]
["bitfinex-derivatives","BTCF0:USTF0",1617758666243,0.46340185,57362.0,57343.0,0.17927381]
["bitfinex-derivatives","BTCF0:USTF0",1617758666842,1.0,57344.0,57343.0,0.17927381]
["bitfinex-derivatives","BTCF0:USTF0",1617758667042,1.10725655,57344.0,57343.0,0.17927381]
["bitfinex-derivatives","BTCF0:USTF0",1617758667243,1.10725655,57344.0,57343.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758667843,1.10725655,57344.0,57319.0,0.09303071]
["bitfinex-derivatives","BTCF0:USTF0",1617758667844,1.10725655,57344.0,57335.0,0.45082264]
["bitfinex-derivatives","BTCF0:USTF0",1617758668042,5.0,57343.0,57335.0,0.45082264]
["bitfinex-derivatives","BTCF0:USTF0",1617758668443,5.0,57343.0,57327.0,0.45084861]
["bitfinex-derivatives","BTCF0:USTF0",1617758668643,1.10725655,57344.0,57327.0,0.45084861]
["bitfinex-derivatives","BTCF0:USTF0",1617758668644,5.10725655,57344.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758668843,5.10725655,57344.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758669044,0.10725655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758669244,0.10725655,57331.0,57326.0,0.45088117]
["bitfinex-derivatives","BTCF0:USTF0",1617758669444,0.10725655,57331.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758669844,0.10725655,57331.0,57326.0,0.45088558]
["bitfinex-derivatives","BTCF0:USTF0",1617758670045,0.10725655,57331.0,57326.0,0.72088558]
["bitfinex-derivatives","BTCF0:USTF0",1617758670244,0.10725655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758670443,0.10725655,57331.0,57330.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1617758670643,0.10725655,57331.0,57330.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1617758671046,0.10725655,57331.0,57330.0,0.52886655]
["bitfinex-derivatives","BTCF0:USTF0",1617758671245,0.10725655,57331.0,57330.0,0.97970604]
["bitfinex-derivatives","BTCF0:USTF0",1617758673648,0.10725655,57331.0,57330.0,0.52886655]
["bitfinex-derivatives","BTCF0:USTF0",1617758674450,0.10725655,57331.0,57330.0,0.97907605]
["bitfinex-derivatives","BTCF0:USTF0",1617758674648,1.0,57337.0,57330.0,0.97907605]
["bitfinex-derivatives","BTCF0:USTF0",1617758675051,1.0,57340.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758675450,1.0,57340.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758676953,0.0099991,57364.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758676954,1.0,57342.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758677152,1.0,57344.0,57337.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617758677353,1.0,57344.0,57337.0,0.86306254]
["bitfinex-derivatives","BTCF0:USTF0",1617758677954,1.0,57343.0,57337.0,0.86306254]
["bitfinex-derivatives","BTCF0:USTF0",1617758678156,1.0,57342.0,57337.0,0.86306254]
["bitfinex-derivatives","BTCF0:USTF0",1617758679156,1.0,57342.0,57337.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617758680156,1.0,57343.0,57337.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617758680359,1.0,57348.0,57337.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1617758680757,1.0,57348.0,57337.0,0.86305551]
["bitfinex-derivatives","BTCF0:USTF0",1617758681158,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758681556,1.0,57348.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758682460,1.0,57350.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758684860,1.10725655,57352.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758686965,1.0,57350.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758687365,1.10725655,57352.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758687563,1.0,57350.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758688365,1.10725655,57352.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758689167,0.00998764,57365.0,57347.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758689567,1.0,57362.0,57347.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758689771,1.0,57362.0,57347.0,2.3282899]
["bitfinex-derivatives","BTCF0:USTF0",1617758690169,1.0,57362.0,57350.0,0.45101388]
["bitfinex-derivatives","BTCF0:USTF0",1617758690369,1.0,57361.0,57350.0,0.55993388]
["bitfinex-derivatives","BTCF0:USTF0",1617758690570,1.0,57361.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758690768,1.0,57356.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758691170,1.0,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758691372,1.0,57358.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758691570,1.0,57358.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758691775,1.0,57356.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758691975,1.0,57358.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758692374,1.0,57360.0,57355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758695176,0.10725655,57367.0,57357.0,0.36899704]
["bitfinex-derivatives","BTCF0:USTF0",1617758695177,1.0,57366.0,57357.0,0.36899704]
["bitfinex-derivatives","BTCF0:USTF0",1617758695577,0.10725655,57367.0,57357.0,0.36899704]
["bitfinex-derivatives","BTCF0:USTF0",1617758695778,0.10725655,57367.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758696179,1.0,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758696579,1.0,57359.0,57357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758696778,1.0,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758696979,1.0,57359.0,57358.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1617758697179,1.10725655,57359.0,57358.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1617758697379,1.10725655,57359.0,57358.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1617758697979,1.10725655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758698379,1.10725655,57359.0,57354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758698579,1.26212655,57359.0,57354.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758698783,1.26212655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758698980,0.46212655,57359.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758699182,0.30725655,57353.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758699379,0.30725655,57353.0,57341.0,0.45052729]
["bitfinex-derivatives","BTCF0:USTF0",1617758699380,0.10725655,57353.0,57341.0,0.45052729]
["bitfinex-derivatives","BTCF0:USTF0",1617758699581,0.10725655,57353.0,57336.0,0.55781525]
["bitfinex-derivatives","BTCF0:USTF0",1617758699780,0.10725655,57353.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758700182,0.10725655,57353.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758700381,1.0,57343.0,57336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758700583,1.0,57343.0,57337.0,0.45107869]
["bitfinex-derivatives","BTCF0:USTF0",1617758700783,1.0,57343.0,57337.0,0.72107869]
["bitfinex-derivatives","BTCF0:USTF0",1617758700985,1.0,57343.0,57338.0,0.45108927]
["bitfinex-derivatives","BTCF0:USTF0",1617758701183,0.10725655,57343.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758701384,1.10725655,57343.0,57342.0,0.23317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758701585,1.10725655,57343.0,57342.0,0.50317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758701784,1.0,57344.0,57342.0,0.50317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758701986,1.0,57347.0,57342.0,0.50317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758702585,1.0,57345.0,57342.0,0.50317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758702787,0.00997103,57362.0,57342.0,0.50317655]
["bitfinex-derivatives","BTCF0:USTF0",1617758703187,0.29626785,57363.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758703387,0.00997519,57364.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758703589,0.00997519,57364.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758703787,5.00997519,57364.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758703988,0.00997007,57361.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758704389,5.0,57364.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758704390,0.00996667,57359.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758705191,0.10725655,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758705392,1.10725655,57350.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758705589,1.10725655,57350.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758705791,1.10725655,57350.0,57349.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758705991,0.10725655,57350.0,57338.0,0.45147367]
["bitfinex-derivatives","BTCF0:USTF0",1617758706192,0.10725655,57350.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758706391,1.10725655,57350.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758706592,5.0,57348.0,57336.0,0.45148641]
["bitfinex-derivatives","BTCF0:USTF0",1617758706791,6.0,57344.0,57336.0,0.45148641]
["bitfinex-derivatives","BTCF0:USTF0",1617758706991,1.5,57343.0,57332.0,0.45151219]
["bitfinex-derivatives","BTCF0:USTF0",1617758707191,0.10725655,57333.0,57332.0,0.45151219]
["bitfinex-derivatives","BTCF0:USTF0",1617758707392,1.72789655,57333.0,57332.0,0.45151219]
["bitfinex-derivatives","BTCF0:USTF0",1617758707593,7.72789655,57333.0,57325.0,0.45156602]
["bitfinex-derivatives","BTCF0:USTF0",1617758707993,7.72789655,57333.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758708191,1.0,57326.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758708392,6.0,57326.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758708591,6.0,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758709192,6.10725655,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758709592,7.60725655,57324.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758710393,7.80725655,57324.0,57323.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1617758710597,7.80725655,57324.0,57323.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617758710797,7.61717509,57324.0,57323.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617758711597,8.10191235,57324.0,57323.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617758712096,7.80725655,57324.0,57323.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617758712698,8.89378346,57324.0,57323.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617758712998,2.89378346,57324.0,57313.0,0.45441077]
["bitfinex-derivatives","BTCF0:USTF0",1617758713200,0.10725655,57314.0,57313.0,0.45441077]
["bitfinex-derivatives","BTCF0:USTF0",1617758713399,1.75230655,57314.0,57313.0,0.45441077]
["bitfinex-derivatives","BTCF0:USTF0",1617758713597,1.75230655,57314.0,57307.0,0.45444533]
["bitfinex-derivatives","BTCF0:USTF0",1617758713598,3.08621462,57314.0,57307.0,0.45444533]
["bitfinex-derivatives","BTCF0:USTF0",1617758713999,0.2,57313.0,57307.0,0.45444533]
["bitfinex-derivatives","BTCF0:USTF0",1617758714199,0.2,57307.0,57304.0,0.45446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758714399,0.2,57305.0,57304.0,0.45446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758714599,7.7959947,57305.0,57304.0,0.45446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758714999,7.7959947,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758715202,7.90325125,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758715601,8.10325125,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758716400,7.90325125,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758716601,6.40325125,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758716804,1.40325125,57305.0,57304.0,0.40446047]
["bitfinex-derivatives","BTCF0:USTF0",1617758717601,1.40325125,57305.0,57291.0,0.57840754]
["bitfinex-derivatives","BTCF0:USTF0",1617758717602,1.10725655,57305.0,57291.0,0.5125721]
["bitfinex-derivatives","BTCF0:USTF0",1617758718003,1.0,57292.0,57289.0,0.51257011]
["bitfinex-derivatives","BTCF0:USTF0",1617758718603,1.0,57292.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758718803,0.10725655,57305.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758719001,5.0,57299.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758719202,0.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758719401,0.10725655,57291.0,57288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758719801,0.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758720003,0.10725655,57291.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758720401,0.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758720603,1.10725655,57291.0,57287.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758720803,1.10725655,57291.0,57286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758721004,1.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758721202,0.10725655,57291.0,57288.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758721401,0.10725655,57291.0,57286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758721402,1.10725655,57291.0,57286.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758721601,1.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758721803,0.10725655,57291.0,57290.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1617758722203,0.10725655,57291.0,57290.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1617758722603,1.10725655,57291.0,57290.0,0.41462]
["bitfinex-derivatives","BTCF0:USTF0",1617758724104,1.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758724504,1.10725655,57291.0,57287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758724904,1.10725655,57291.0,57284.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758724905,0.10725655,57291.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758725104,0.10725655,57291.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758725304,0.10725655,57284.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758725705,1.10725655,57284.0,57283.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617758728110,0.10622208,57284.0,57283.0,0.98984848]
["bitfinex-derivatives","BTCF0:USTF0",1617758728310,1.10622208,57284.0,57283.0,0.98984848]
["bitfinex-derivatives","BTCF0:USTF0",1617758728511,0.10622208,57284.0,57283.0,0.98984848]
["bitfinex-derivatives","BTCF0:USTF0",1617758728913,1.0,57288.0,57283.0,0.98984848]
["bitfinex-derivatives","BTCF0:USTF0",1617758729110,0.0174,57300.0,57283.0,1.14378848]
["bitfinex-derivatives","BTCF0:USTF0",1617758729111,1.0,57293.0,57283.0,1.14378848]
["bitfinex-derivatives","BTCF0:USTF0",1617758729312,1.0,57293.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758729512,1.0,57293.0,57292.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617758729714,1.0,57293.0,57292.0,0.44005655]
["bitfinex-derivatives","BTCF0:USTF0",1617758729914,1.0518,57293.0,57292.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1617758730713,1.0,57293.0,57292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758731114,1.0,57293.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758731313,1.0,57293.0,57292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758731515,0.0174,57300.0,57292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758731713,0.0174,57300.0,57291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758731914,1.0,57293.0,57291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758732316,0.0174,57300.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758732516,0.0174,57300.0,57292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758732916,0.0174,57300.0,57293.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617758733117,0.0174,57300.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758733316,0.10725655,57294.0,57293.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758733517,1.10725655,57294.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758733716,0.10725655,57294.0,57284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758733917,1.10725655,57294.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758734119,1.10725655,57294.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758734818,1.0,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758735417,1.10725655,57285.0,57284.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1617758735718,0.10725655,57285.0,57284.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1617758737520,1.10725655,57285.0,57284.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1617758737721,0.10725655,57285.0,57284.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1617758738122,1.10725655,57285.0,57284.0,0.71978717]
["bitfinex-derivatives","BTCF0:USTF0",1617758738723,1.10725655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758746434,1.10725655,57285.0,57284.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617758746634,1.10725655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758747638,0.10725655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758748039,1.10725655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758752748,1.10725655,57285.0,57284.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617758753049,1.10725655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758753848,1.10725655,57285.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758754549,0.10725655,57285.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758754748,1.10725655,57285.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758756953,1.10725655,57285.0,57284.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1617758757152,1.10725655,57285.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758758754,1.06535655,57285.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758758955,0.0174,57300.0,57284.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1617758758956,1.0,57292.0,57284.0,1.91842]
["bitfinex-derivatives","BTCF0:USTF0",1617758759155,0.0174,57300.0,57284.0,1.91842]
["bitfinex-derivatives","BTCF0:USTF0",1617758759356,1.0,57298.0,57284.0,2.46124662]
["bitfinex-derivatives","BTCF0:USTF0",1617758759555,0.0174,57300.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758759756,0.10725655,57305.0,57297.0,0.26073655]
["bitfinex-derivatives","BTCF0:USTF0",1617758759957,1.0,57309.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758761058,1.0,57309.0,57299.0,0.45042129]
["bitfinex-derivatives","BTCF0:USTF0",1617758761459,1.0,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758761659,1.0,57310.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758761860,1.0,57310.0,57308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758762461,1.0,57309.0,57308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758763060,0.10725655,57313.0,57308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758763260,1.0,57311.0,57308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758763459,1.0,57309.0,57308.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758764260,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758764462,1.0,57309.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758764863,1.0,57309.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758765062,1.0,57309.0,57293.0,0.45044055]
["bitfinex-derivatives","BTCF0:USTF0",1617758765265,1.0,57309.0,57293.0,1.02872128]
["bitfinex-derivatives","BTCF0:USTF0",1617758765464,1.29632536,57309.0,57307.0,0.45436343]
["bitfinex-derivatives","BTCF0:USTF0",1617758765662,0.29632536,57309.0,57307.0,0.45436343]
["bitfinex-derivatives","BTCF0:USTF0",1617758765864,0.2,57311.0,57305.0,0.45438529]
["bitfinex-derivatives","BTCF0:USTF0",1617758765865,0.65186791,57308.0,57305.0,0.45438529]
["bitfinex-derivatives","BTCF0:USTF0",1617758766063,8.15186791,57308.0,57305.0,0.45438529]
["bitfinex-derivatives","BTCF0:USTF0",1617758766264,0.65158722,57306.0,57302.0,0.45440212]
["bitfinex-derivatives","BTCF0:USTF0",1617758766464,0.2,57305.0,57302.0,0.45440212]
["bitfinex-derivatives","BTCF0:USTF0",1617758766663,0.2,57302.0,57298.0,0.45443314]
["bitfinex-derivatives","BTCF0:USTF0",1617758767065,0.56874565,57305.0,57297.0,0.45443722]
["bitfinex-derivatives","BTCF0:USTF0",1617758767066,0.2,57298.0,57297.0,0.45443722]
["bitfinex-derivatives","BTCF0:USTF0",1617758767464,0.2,57298.0,57291.0,0.51640593]
["bitfinex-derivatives","BTCF0:USTF0",1617758767465,0.60338079,57298.0,57296.0,0.45444432]
["bitfinex-derivatives","BTCF0:USTF0",1617758767662,0.60338079,57298.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758767864,1.60338079,57298.0,57297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758768063,6.66271892,57298.0,57296.0,0.45444432]
["bitfinex-derivatives","BTCF0:USTF0",1617758768463,0.2,57296.0,57293.0,0.45446808]
["bitfinex-derivatives","BTCF0:USTF0",1617758768763,0.29607981,57294.0,57293.0,0.45446808]
["bitfinex-derivatives","BTCF0:USTF0",1617758769366,6.29607981,57294.0,57293.0,0.45446808]
["bitfinex-derivatives","BTCF0:USTF0",1617758769566,6.8995293,57294.0,57291.0,0.45448561]
["bitfinex-derivatives","BTCF0:USTF0",1617758769765,1.8995293,57294.0,57291.0,0.45448561]
["bitfinex-derivatives","BTCF0:USTF0",1617758769965,1.0,57294.0,57293.0,0.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1617758770167,0.2,57294.0,57293.0,0.45447708]
["bitfinex-derivatives","BTCF0:USTF0",1617758770369,0.2,57294.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758770370,0.49596242,57294.0,57292.0,0.45447399]
["bitfinex-derivatives","BTCF0:USTF0",1617758770566,1.49596242,57294.0,57292.0,0.45447399]
["bitfinex-derivatives","BTCF0:USTF0",1617758770768,1.29597802,57293.0,57292.0,0.45447399]
["bitfinex-derivatives","BTCF0:USTF0",1617758771369,1.0,57293.0,57289.0,0.45378876]
["bitfinex-derivatives","BTCF0:USTF0",1617758771568,0.10725655,57290.0,57289.0,0.45378876]
["bitfinex-derivatives","BTCF0:USTF0",1617758771969,1.10725655,57290.0,57289.0,0.45378876]
["bitfinex-derivatives","BTCF0:USTF0",1617758772369,1.23463655,57290.0,57289.0,0.45378876]
["bitfinex-derivatives","BTCF0:USTF0",1617758772770,6.23463655,57290.0,57288.0,0.4538098]
["bitfinex-derivatives","BTCF0:USTF0",1617758772972,0.23463655,57290.0,57288.0,0.4538098]
["bitfinex-derivatives","BTCF0:USTF0",1617758773170,0.23463655,57290.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758773171,1.7,57289.0,57287.0,0.45382002]
["bitfinex-derivatives","BTCF0:USTF0",1617758773370,7.7,57289.0,57287.0,0.45382002]
["bitfinex-derivatives","BTCF0:USTF0",1617758773771,7.99527845,57289.0,57283.0,0.92143794]
["bitfinex-derivatives","BTCF0:USTF0",1617758773970,0.2,57287.0,57283.0,0.92143794]
["bitfinex-derivatives","BTCF0:USTF0",1617758774171,0.2,57287.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758774172,0.00993775,57286.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758774372,6.0,57284.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758774571,6.2,57284.0,57283.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617758774772,6.2,57284.0,57282.0,0.45384295]
["bitfinex-derivatives","BTCF0:USTF0",1617758774773,7.7,57284.0,57282.0,0.45384295]
["bitfinex-derivatives","BTCF0:USTF0",1617758775176,7.7,57284.0,57281.0,0.45386105]
["bitfinex-derivatives","BTCF0:USTF0",1617758775373,6.0,57283.0,57281.0,0.45386105]
["bitfinex-derivatives","BTCF0:USTF0",1617758775576,1.80725655,57282.0,57275.0,0.51575119]
["bitfinex-derivatives","BTCF0:USTF0",1617758775774,7.81718872,57282.0,57277.0,0.45390318]
["bitfinex-derivatives","BTCF0:USTF0",1617758775974,7.81718872,57282.0,57277.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617758776176,7.07914619,57276.0,57259.0,0.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1617758776375,0.2,57274.0,57259.0,0.09315327]
["bitfinex-derivatives","BTCF0:USTF0",1617758776576,0.00990856,57261.0,57250.0,0.51587508]
["bitfinex-derivatives","BTCF0:USTF0",1617758776776,6.2,57260.0,57250.0,0.51587508]
["bitfinex-derivatives","BTCF0:USTF0",1617758776976,6.0,57260.0,57250.0,0.51587508]
["bitfinex-derivatives","BTCF0:USTF0",1617758777177,6.0,57260.0,57248.0,0.51591754]
["bitfinex-derivatives","BTCF0:USTF0",1617758777178,1.0,57251.0,57248.0,0.51591754]
["bitfinex-derivatives","BTCF0:USTF0",1617758777377,1.5,57250.0,57248.0,0.51591754]
["bitfinex-derivatives","BTCF0:USTF0",1617758777578,0.10725655,57249.0,57248.0,0.51591754]
["bitfinex-derivatives","BTCF0:USTF0",1617758777778,6.20819655,57249.0,57240.0,0.54806171]
["bitfinex-derivatives","BTCF0:USTF0",1617758777978,0.2,57248.0,57240.0,0.54806171]
["bitfinex-derivatives","BTCF0:USTF0",1617758778180,0.2,57248.0,57222.0,0.20042423]
["bitfinex-derivatives","BTCF0:USTF0",1617758778181,1.5,57248.0,57244.0,0.51613731]
["bitfinex-derivatives","BTCF0:USTF0",1617758778579,6.0,57245.0,57240.0,0.5161688]
["bitfinex-derivatives","BTCF0:USTF0",1617758778777,1.5,57244.0,57240.0,0.5161688]
["bitfinex-derivatives","BTCF0:USTF0",1617758779179,6.0,57241.0,57235.0,0.51620463]
["bitfinex-derivatives","BTCF0:USTF0",1617758779379,6.2,57239.0,57235.0,0.51620463]
["bitfinex-derivatives","BTCF0:USTF0",1617758779579,7.80725655,57239.0,57214.0,0.72270011]
["bitfinex-derivatives","BTCF0:USTF0",1617758779978,7.80725655,57239.0,57209.0,1.38503729]
["bitfinex-derivatives","BTCF0:USTF0",1617758779979,2.10120659,57239.0,57211.0,0.72273249]
["bitfinex-derivatives","BTCF0:USTF0",1617758780179,8.10120659,57239.0,57211.0,0.72273249]
["bitfinex-derivatives","BTCF0:USTF0",1617758780378,2.10120659,57239.0,57211.0,0.72273249]
["bitfinex-derivatives","BTCF0:USTF0",1617758780579,2.10120659,57239.0,57209.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617758780580,0.40120659,57239.0,57210.0,0.72276861]
["bitfinex-derivatives","BTCF0:USTF0",1617758780781,1.40120659,57239.0,57210.0,2.22276861]
["bitfinex-derivatives","BTCF0:USTF0",1617758781582,1.11715087,57239.0,57238.0,0.11710299]
["bitfinex-derivatives","BTCF0:USTF0",1617758781981,0.00989432,57239.0,57238.0,0.11710299]
["bitfinex-derivatives","BTCF0:USTF0",1617758782184,0.00989432,57239.0,57238.0,0.28984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758782381,1.00989432,57239.0,57238.0,0.28984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758782582,1.0,57239.0,57238.0,0.28984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758782782,0.0049527,57259.0,57238.0,0.28984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758782984,1.0,57245.0,57238.0,0.43878644]
["bitfinex-derivatives","BTCF0:USTF0",1617758783387,1.0,57250.0,57238.0,1.93878644]
["bitfinex-derivatives","BTCF0:USTF0",1617758783584,0.10725655,57251.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758783987,0.10725655,57251.0,57249.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758784187,1.0,57261.0,57249.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758785588,1.10725655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758785788,1.10725655,57261.0,57260.0,0.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617758785990,0.10725655,57261.0,57260.0,0.53826655]
["bitfinex-derivatives","BTCF0:USTF0",1617758786588,1.10725655,57261.0,57260.0,0.53826655]
["bitfinex-derivatives","BTCF0:USTF0",1617758787189,1.10725655,57261.0,57260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758787791,0.10725655,57261.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758787991,1.23519655,57261.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758788396,1.0,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758788594,0.23519655,57261.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758788595,1.0,57248.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758788795,1.0,57251.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758788994,1.0,57251.0,57245.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758789191,1.0,57256.0,57245.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758789591,1.0,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758789792,0.00496905,57275.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758789994,0.00496462,57276.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758790192,1.0,57256.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758790591,0.00496462,57276.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758790793,1.0,57256.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758790993,0.00983189,57277.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758790994,1.0,57257.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758791195,1.0,57264.0,57255.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758791395,1.0,57264.0,57256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758791592,0.10725655,57257.0,57256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758791993,0.10725655,57257.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758792194,1.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758796403,0.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758800003,1.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758801105,0.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758803707,0.10725655,57257.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758803906,1.0,57270.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758804107,0.00988423,57279.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758804108,1.0,57274.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758804505,1.0,57276.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758804707,0.29383099,57282.0,57256.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758804708,1.0,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758805707,1.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758806507,0.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758806713,1.10725655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758806908,1.10725655,57257.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758807107,1.24467655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758807308,0.24467655,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758807507,1.24467655,57257.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758807707,0.10725655,57240.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758807908,0.20682655,57240.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758808109,1.20682655,57240.0,57239.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758808509,6.20682655,57240.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758808908,1.70682655,57240.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758809311,6.2,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758809510,7.7,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758810111,6.0,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758810310,1.0,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758811111,2.5,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758811310,7.5,57239.0,57238.0,0.00984644]
["bitfinex-derivatives","BTCF0:USTF0",1617758811511,7.5,57239.0,57223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617758811711,0.10725655,57224.0,57223.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617758811915,1.70905655,57224.0,57187.0,0.71672211]
["bitfinex-derivatives","BTCF0:USTF0",1617758812110,0.20905655,57224.0,57187.0,0.71672211]
["bitfinex-derivatives","BTCF0:USTF0",1617758812312,0.20905655,57224.0,57181.0,0.90102208]
["bitfinex-derivatives","BTCF0:USTF0",1617758812313,0.052,57223.0,57185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758812512,1.0,57199.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758812714,0.10725655,57224.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758812715,1.0,57189.0,57188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758812914,1.0,57189.0,57182.0,0.72679103]
["bitfinex-derivatives","BTCF0:USTF0",1617758813116,1.0,57194.0,57188.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1617758813315,1.0,57194.0,57189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617758813516,1.0,57205.0,57189.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617758813717,0.10725655,57206.0,57204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758813916,0.10725655,57206.0,57205.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617758814116,0.10725655,57206.0,57205.0,0.40702]
["bitfinex-derivatives","BTCF0:USTF0",1617758814316,1.0,57218.0,57206.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758814519,1.0,57206.0,57205.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1617758814719,1.0,57206.0,57205.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1617758814917,1.0,57206.0,57205.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1617758815119,0.09787,57235.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758815320,1.0,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758815519,0.12396,57220.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758815719,1.24206655,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758815919,1.24206655,57206.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758816120,1.24206655,57206.0,57198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758816320,0.24206655,57206.0,57205.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758816522,0.24206655,57206.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758816721,1.24206655,57206.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758816922,0.24206655,57206.0,57199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758817123,1.0,57200.0,57198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758817321,1.0,57200.0,57197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758817520,1.0,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758817722,1.10725655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758817922,0.10725655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758818322,1.10725655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758818521,1.23421655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758818722,1.23421655,57199.0,57189.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758818922,1.23421655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758819126,0.23421655,57199.0,57198.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758819323,0.23421655,57199.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758819523,5.0,57198.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758819725,6.23421655,57199.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758819923,6.0,57195.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758820124,1.5,57194.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758820325,5.0,57184.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758820525,5.0,57183.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758820725,1.0,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758821124,0.11236,57184.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758821327,1.0,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758821527,6.0,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758821726,6.10725655,57181.0,57180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758822126,6.10725655,57181.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758822329,7.60725655,57181.0,57176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758822528,6.10725655,57181.0,57176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758822728,1.0,57177.0,57176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617758823527,0.10725655,57181.0,57176.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617758823727,0.10725655,57181.0,57176.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1617758823728,1.0,57177.0,57176.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1617758823928,1.0,57182.0,57176.0,0.62793]
["bitfinex-derivatives","BTCF0:USTF0",1617758824130,1.0,57187.0,57177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758824330,1.0,57184.0,57178.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758824537,0.00974303,57208.0,57178.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758824538,1.0,57204.0,57178.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758824945,0.00971202,57215.0,57178.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758825131,0.00971829,57218.0,57178.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758825337,0.00971829,57218.0,57195.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758825537,0.42346739,57227.0,57195.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758825538,1.0,57225.0,57197.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758825738,1.0,57225.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758825930,0.009745,57234.0,57224.0,1.74124655]
["bitfinex-derivatives","BTCF0:USTF0",1617758826139,0.009745,57234.0,57225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758826340,0.009745,57234.0,57227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758826535,0.009745,57234.0,57225.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758826536,0.00975399,57240.0,57229.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758826735,0.00975399,57240.0,57224.0,0.24124655]
["bitfinex-derivatives","BTCF0:USTF0",1617758826736,0.00975399,57240.0,57230.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758826936,1.0,57246.0,57230.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758826937,0.00976156,57245.0,57230.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758827129,0.00976156,57245.0,57231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758827534,1.0,57235.0,57231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758827730,0.10725655,57240.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758828330,0.10725655,57240.0,57234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758828531,0.10725655,57240.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758828731,1.0,57240.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758828931,1.0,57249.0,57235.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758829332,0.00977282,57252.0,57235.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758829534,1.0,57241.0,57235.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758829735,1.0,57246.0,57235.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758829934,1.0,57245.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758830137,0.10725655,57250.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758830535,1.0,57243.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758830733,1.0,57244.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758830935,1.0,57247.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758831134,0.10725655,57250.0,57241.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758831135,1.10725655,57250.0,57241.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758831335,0.10725655,57250.0,57241.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758831837,0.10725655,57250.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758832034,1.0,57252.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758832235,0.34965129,57264.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758832236,1.0,57255.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758832435,1.0,57256.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758833035,0.00981858,57266.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758833236,1.0,57255.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758833837,1.0,57256.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758834037,0.10725655,57257.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758834536,1.10725655,57257.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758834937,1.0,57256.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758835139,1.10725655,57257.0,57249.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758835937,1.0,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758836138,0.00981938,57267.0,57256.0,1.72583655]
["bitfinex-derivatives","BTCF0:USTF0",1617758836337,0.00981938,57267.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758836537,1.0,57270.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758836738,1.0,57266.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758836938,0.4288994,57282.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758836939,1.0,57262.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758837739,1.0,57264.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758837938,1.0,57266.0,57262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758838338,1.0,57268.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758838738,0.00984177,57276.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758839537,0.29242711,57277.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758839538,1.0,57266.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758839737,0.00984092,57277.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758839938,0.10725655,57264.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758841139,1.10725655,57264.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758841541,1.0,57272.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758841939,1.0,57272.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758842139,0.0098453,57279.0,57271.0,0.26490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758842341,1.29253207,57280.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758842541,0.00983391,57282.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758842946,1.0,57285.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758843443,0.292416,57287.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758843444,1.0,57287.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758843644,1.0,57289.0,57271.0,1.97490655]
["bitfinex-derivatives","BTCF0:USTF0",1617758843945,1.00985081,57292.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758844144,1.00985081,57292.0,57288.0,0.25882655]
["bitfinex-derivatives","BTCF0:USTF0",1617758844345,1.0,57291.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758844546,0.00985081,57292.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758844749,1.0,57290.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758844948,1.0,57291.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758845550,1.0,57290.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758845949,1.10725655,57290.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758847852,1.23871655,57290.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758848455,1.5308646,57290.0,57289.0,0.26896513]
["bitfinex-derivatives","BTCF0:USTF0",1617758848654,6.5308646,57290.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758848855,6.88130931,57290.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758849156,6.88130931,57290.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758849357,0.00982392,57283.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758849759,0.00982237,57281.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758849958,1.10725655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758850160,1.23308655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758851161,0.23308655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758851360,0.10725655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758851763,1.10725655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758853666,7.60725655,57260.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758853864,0.2,57259.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758854064,1.7,57259.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758854266,7.99092481,57259.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758854667,8.33980835,57259.0,57258.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617758855268,8.33980835,57259.0,57258.0,0.46986446]
["bitfinex-derivatives","BTCF0:USTF0",1617758855466,8.33980835,57259.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758855668,8.33980835,57259.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758855868,8.76563427,57259.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758856067,6.0,57233.0,57203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758856269,1.0,57197.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758856466,1.11868,57197.0,57188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758856667,0.11868,57197.0,57189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758857668,1.0,57201.0,57189.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617758858069,1.0,57204.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758858271,0.13082,57233.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758858469,0.00975076,57239.0,57201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617758858470,0.00975048,57238.0,57201.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617758858669,0.00975048,57238.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758858670,1.0,57216.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758859070,1.0,57216.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758859273,0.20975798,57242.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758859471,1.0,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758859871,1.0,57204.0,57203.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617758860073,1.10725655,57204.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758860272,1.10725655,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758860473,1.10725655,57204.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758860672,1.10725655,57204.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758860875,0.10725655,57204.0,57203.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758861074,0.10725655,57204.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758861272,1.0,57202.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758861474,0.10725655,57204.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758861674,1.0,57202.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758861874,0.10725655,57204.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758862274,0.10725655,57204.0,57201.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1617758863075,1.0,57202.0,57201.0,0.39417]
["bitfinex-derivatives","BTCF0:USTF0",1617758863275,1.0,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758864377,0.10725655,57204.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758864577,1.0,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758865980,1.0,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758866378,0.14,58033.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758866379,1.0,57216.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758866579,1.0,57221.0,57202.0,1.60181]
["bitfinex-derivatives","BTCF0:USTF0",1617758866780,1.0,57219.0,57203.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758866980,1.0,57217.0,57203.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758867380,0.00976204,57243.0,57203.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758867579,1.0,57216.0,57203.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758867780,1.0,57210.0,57203.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758867981,1.0,57214.0,57203.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758868180,1.0,57214.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758868380,5.0,57242.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758868381,1.0,57217.0,57210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758868581,1.0,57217.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758868782,1.0,57217.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758868980,1.0,57233.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758869189,1.0,57236.0,57213.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758869381,1.0,57246.0,57217.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758869581,1.0,57246.0,57218.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758869980,1.0,57246.0,57219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758870193,0.00976468,57252.0,57219.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617758870194,1.0,57248.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758870393,0.00976029,57251.0,57240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758870394,0.00976029,57251.0,57240.0,0.21719655]
["bitfinex-derivatives","BTCF0:USTF0",1617758870585,0.00976898,57258.0,57241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758870986,0.00976898,57258.0,57241.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758871187,1.0,57262.0,57241.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758871385,0.009778,57263.0,57241.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758871785,1.009778,57263.0,57241.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758871986,1.0,57263.0,57241.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758872185,1.0,57258.0,57249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758872586,1.0,57258.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758872786,1.0,57260.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758872988,0.00979838,57265.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758873186,0.00980318,57267.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758873587,1.0,57270.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758874087,1.0,57270.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758874286,0.00981238,57271.0,57256.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1617758874487,1.00981375,57272.0,57256.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1617758874688,0.00981375,57272.0,57256.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1617758874887,0.00981375,57272.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758875687,1.00981375,57272.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758875888,1.0,57272.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758876088,0.10725655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758878389,0.09355655,57258.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758878590,1.0,57276.0,57257.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758878591,0.00979761,57275.0,57257.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758878789,0.00979761,57275.0,57257.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1617758878992,0.00980059,57278.0,57257.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1617758879591,0.00980136,57280.0,57257.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1617758879790,0.00980136,57280.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758879993,0.29122642,57282.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758879994,0.00980001,57282.0,57259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758880193,0.00980001,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758880392,0.00980001,57282.0,57281.0,0.23126655]
["bitfinex-derivatives","BTCF0:USTF0",1617758880594,0.00980001,57282.0,57281.0,0.24126655]
["bitfinex-derivatives","BTCF0:USTF0",1617758880793,0.00979029,57283.0,57281.0,0.24126655]
["bitfinex-derivatives","BTCF0:USTF0",1617758881194,0.00979451,57285.0,57281.0,0.24126655]
["bitfinex-derivatives","BTCF0:USTF0",1617758881597,1.0,57290.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758881598,0.00979447,57287.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758881994,0.0097944,57286.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758882193,0.10725655,57282.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758883900,0.00979347,57288.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758884301,1.6281,57323.0,57281.0,0.24023166]
["bitfinex-derivatives","BTCF0:USTF0",1617758884302,0.00979478,57289.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758884702,0.11710411,57291.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758884900,0.11710411,57291.0,57289.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758885101,0.11710411,57291.0,57289.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758885302,0.35109951,57295.0,57289.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758885303,0.00985357,57294.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758885500,0.00985357,57294.0,57291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758885701,0.42936205,57303.0,57291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758885702,0.00986199,57299.0,57291.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758886101,0.00986199,57299.0,57292.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758886301,0.00986871,57302.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758886600,0.00986871,57302.0,57299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758886805,0.00987108,57304.0,57300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758887001,0.00987789,57308.0,57300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758887200,0.00987789,57308.0,57301.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758887401,0.0098751,57309.0,57302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758887800,0.29341769,57311.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758887801,0.00987738,57311.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758888200,0.00987738,57311.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758888402,0.00985097,57312.0,57310.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617758888602,0.00985097,57312.0,57310.0,0.49952655]
["bitfinex-derivatives","BTCF0:USTF0",1617758888802,0.29270057,57313.0,57310.0,0.49952655]
["bitfinex-derivatives","BTCF0:USTF0",1617758888803,0.00985065,57313.0,57310.0,0.49952655]
["bitfinex-derivatives","BTCF0:USTF0",1617758889202,0.00985065,57313.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758889404,0.00985089,57314.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758889601,0.00985089,57314.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758889801,0.00985089,57314.0,57313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758890001,0.00985089,57314.0,57313.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617758890202,0.00985089,57314.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758890502,0.0098621,57320.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758890702,0.00986217,57321.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758891102,0.00986379,57322.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758891602,0.29308142,57323.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758891603,0.00986354,57321.0,57313.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617758892004,0.00986354,57321.0,57313.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758892203,0.00986461,57322.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758892604,0.00986778,57324.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758893004,0.29320003,57325.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758893005,0.00986752,57325.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758893805,0.29319226,57326.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758893806,0.00986789,57326.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758894406,0.00987025,57327.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758895407,0.00987556,57330.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758895807,0.10725655,57332.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758896207,0.10725655,57332.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758896406,0.16008578,57334.0,57331.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1617758896607,0.3516688,57339.0,57331.0,0.21109655]
["bitfinex-derivatives","BTCF0:USTF0",1617758896807,0.3516688,57339.0,57332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758897006,0.3516688,57339.0,57332.0,0.00896595]
["bitfinex-derivatives","BTCF0:USTF0",1617758897406,0.3516688,57339.0,57332.0,1.50896595]
["bitfinex-derivatives","BTCF0:USTF0",1617758897608,0.60001273,57343.0,57332.0,1.50896595]
["bitfinex-derivatives","BTCF0:USTF0",1617758898206,0.48865962,57353.0,57332.0,1.50896595]
["bitfinex-derivatives","BTCF0:USTF0",1617758898207,0.35204429,57347.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758898606,0.35206334,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758898806,0.35206334,57348.0,57343.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617758899007,0.35239088,57353.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758899206,0.35239088,57353.0,57347.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758899409,0.35057904,57357.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758899607,0.35057904,57357.0,57349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758899809,0.35068341,57358.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758900408,0.35068341,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758901009,0.35054258,57357.0,57356.0,0.05556456]
["bitfinex-derivatives","BTCF0:USTF0",1617758901208,0.35054805,57358.0,57356.0,0.05556456]
["bitfinex-derivatives","BTCF0:USTF0",1617758901407,0.35054805,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758901608,0.35054805,57358.0,57356.0,0.32556456]
["bitfinex-derivatives","BTCF0:USTF0",1617758901809,0.35054805,57358.0,57356.0,0.05556456]
["bitfinex-derivatives","BTCF0:USTF0",1617758902008,0.35054805,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758902411,0.4578046,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758903011,0.70591791,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758903311,0.4578046,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758903512,0.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758903913,0.3505994,57359.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758904512,0.35064448,57360.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758904914,0.10725655,57369.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758904915,0.35067888,57361.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758905313,0.35060414,57362.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758905916,0.35039898,57363.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758906315,0.35039898,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758906517,0.35049055,57365.0,57362.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617758906919,0.35049055,57365.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758907519,0.56,57714.0,57363.0,0.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1617758907520,0.34937879,57371.0,57363.0,0.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1617758907918,1.0,57379.0,57363.0,0.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1617758907919,0.3494984,57372.0,57363.0,0.00896634]
["bitfinex-derivatives","BTCF0:USTF0",1617758908318,0.10725655,57376.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758908719,0.10725655,57376.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758910722,0.10725655,57376.0,57372.0,0.16663775]
["bitfinex-derivatives","BTCF0:USTF0",1617758911121,0.10725655,57376.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758911122,1.0,57373.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758911522,1.0,57373.0,57324.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617758911523,1.0,57354.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758911722,1.13911,57354.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758912122,0.13911,57354.0,57334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758912322,0.13911,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758912921,1.0,57368.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758913322,1.0,57370.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758913724,1.0,57372.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758913923,0.34843379,57377.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758913924,1.0,57367.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758914124,0.34843379,57377.0,57353.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758914324,1.10725655,57373.0,57353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758914523,0.10725655,57373.0,57353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758914725,0.10725655,57373.0,57349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758914923,0.10725655,57373.0,57350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758915523,0.10725655,57373.0,57351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758915724,1.0,57374.0,57351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758915924,0.34855768,57380.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758916124,0.34855768,57380.0,57357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758916324,0.10725655,57382.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758916524,0.10725655,57382.0,57379.0,0.26072655]
["bitfinex-derivatives","BTCF0:USTF0",1617758916926,0.10725655,57382.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758917728,0.34899952,57392.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758918127,1.34893785,57394.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758918326,0.10725655,57385.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758919128,0.10725655,57385.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758920329,1.0,57381.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758920535,1.12646,57381.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758922030,0.12646,57381.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758922230,1.0,57381.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758922431,0.10725655,57385.0,57380.0,0.37622314]
["bitfinex-derivatives","BTCF0:USTF0",1617758922630,1.0,57382.0,57380.0,0.37622314]
["bitfinex-derivatives","BTCF0:USTF0",1617758924030,1.0,57381.0,57380.0,0.37622314]
["bitfinex-derivatives","BTCF0:USTF0",1617758924431,1.0,57381.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758925032,0.10725655,57385.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758925033,1.10725655,57385.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758925232,0.10725655,57385.0,57380.0,0.26896659]
["bitfinex-derivatives","BTCF0:USTF0",1617758926433,1.0,57396.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758926837,1.0,57396.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758927033,1.0,57396.0,57385.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1617758927734,1.0,57397.0,57385.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1617758928134,1.10725655,57399.0,57385.0,0.37235]
["bitfinex-derivatives","BTCF0:USTF0",1617758928535,1.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758928736,1.10725655,57399.0,57398.0,0.22170655]
["bitfinex-derivatives","BTCF0:USTF0",1617758928935,1.10725655,57399.0,57398.0,0.49170655]
["bitfinex-derivatives","BTCF0:USTF0",1617758929537,1.10725655,57399.0,57398.0,0.49067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758929737,0.10725655,57399.0,57398.0,0.49067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758929936,1.10725655,57399.0,57398.0,0.49067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758930937,0.10725655,57399.0,57398.0,0.49067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758933341,0.15945655,57399.0,57398.0,0.54307331]
["bitfinex-derivatives","BTCF0:USTF0",1617758934940,0.10725655,57399.0,57398.0,0.54307331]
["bitfinex-derivatives","BTCF0:USTF0",1617758935542,0.10725655,57399.0,57398.0,0.49067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758942548,0.2948795,57411.0,57398.0,1.99067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758942949,0.2948979,57412.0,57398.0,1.99067331]
["bitfinex-derivatives","BTCF0:USTF0",1617758943147,0.2948979,57412.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758943348,0.2948979,57412.0,57401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758943548,0.29525198,57419.0,57402.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617758943750,0.29525198,57419.0,57403.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758943947,0.29525198,57419.0,57403.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758944148,0.29481792,57425.0,57403.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617758944347,0.29481792,57425.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617758944548,0.29494973,57428.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758944750,0.29494973,57428.0,57424.0,0.21688655]
["bitfinex-derivatives","BTCF0:USTF0",1617758944948,0.29509238,57431.0,57425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758945549,0.29518069,57433.0,57425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758945949,0.29514625,57434.0,57425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758946551,0.29514625,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758946951,0.29522517,57436.0,57433.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758947351,0.29522517,57436.0,57433.0,0.3762238]
["bitfinex-derivatives","BTCF0:USTF0",1617758947552,1.0,57434.0,57433.0,0.3762238]
["bitfinex-derivatives","BTCF0:USTF0",1617758948155,1.29507956,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758948558,1.29507956,57434.0,57402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758948559,2.19363354,57434.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758948956,2.19363354,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758949157,2.19363354,57434.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758949357,1.19363354,57434.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758949556,2.19363354,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758949757,2.19363354,57434.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758950162,2.19363354,57434.0,57433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758950357,1.10725655,57434.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758950558,0.10725655,57426.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758950760,0.10725655,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758950959,0.10725655,57426.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758951160,0.40359582,57426.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758951360,0.40359582,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758951760,0.10725655,57426.0,57425.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758951960,0.10725655,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758952161,1.10725655,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758952361,1.40349484,57426.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758952561,1.40349484,57426.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758952761,1.40349484,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758952960,1.40349484,57426.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758952961,1.40349484,57426.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758953160,0.40349484,57426.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758953360,0.40349484,57426.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758953561,0.40349484,57426.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758953963,0.10725655,57426.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758954366,0.29617272,57427.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758954566,0.29631149,57430.0,57423.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758954766,0.29631149,57430.0,57424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758954967,0.29640006,57432.0,57424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758955167,0.29640006,57432.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758955368,1.0,57449.0,57426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758955369,0.29646151,57434.0,57426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617758955568,0.29646151,57434.0,57427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758956168,1.0,57428.0,57424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758956567,0.10725655,57425.0,57422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758956968,0.10725655,57425.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758958371,1.0,57429.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758958571,0.29527252,57434.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758958971,0.10725655,57436.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758959170,0.10725655,57436.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758960373,1.0,57432.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758960575,1.10725655,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758961279,1.10725655,57430.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758961680,1.10725655,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758961886,1.10725655,57430.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758962489,1.0,57414.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758962687,1.14635,57414.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758962891,1.0,57413.0,57410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758963289,1.0,57411.0,57410.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758963684,1.0,57411.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758964083,1.0,57411.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758964487,1.0,57411.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758964685,1.0,57411.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758964686,1.10725655,57411.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758964883,1.0,57406.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758965085,0.10725655,57411.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758965285,1.0,57407.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758965485,1.0,57408.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758965885,0.10725655,57411.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758966086,1.0,57408.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758966285,1.0,57406.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758966485,1.0,57408.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758966686,0.10725655,57405.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758973590,1.0,57413.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758973788,0.29469285,57414.0,57404.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617758973991,0.35361178,57417.0,57404.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617758973992,0.29483038,57417.0,57404.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617758974388,0.29487464,57418.0,57404.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1617758974590,0.40213119,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758974795,0.10725655,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758974990,0.10725655,57418.0,57417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758975191,1.40201929,57418.0,57417.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758975591,1.40201929,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758976190,1.40201929,57418.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758976391,1.53993929,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758976592,1.59889856,57418.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758976792,1.59889856,57418.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758976993,1.0,57411.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758977195,1.89374173,57418.0,57410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758977595,0.2946293,57415.0,57410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758977995,0.29453303,57414.0,57410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617758978296,0.29453303,57414.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758978697,0.29453303,57414.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758978897,0.29441442,57413.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758979099,0.29441442,57413.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758979297,0.29441442,57413.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758979497,1.0,57404.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758979698,1.0,57400.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758979902,1.0,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758980301,1.0,57399.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758980302,1.0,57399.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758980501,1.0,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758980699,1.10725655,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758980901,1.10725655,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758981100,1.10725655,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758981302,0.10725655,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758981502,1.0,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758981701,1.0,57397.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758981900,1.10725655,57399.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758982102,1.10725655,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758982103,1.0,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758982505,0.10725655,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758983004,0.46108257,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758983403,1.0,57397.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758987310,1.0,57397.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758987908,1.0,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758988407,1.8953784,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758989109,0.8953784,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758989311,1.8953784,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758989512,1.29430433,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758989910,1.0,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758990709,1.29441995,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758991110,1.0,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758991309,0.29450664,57398.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758991509,1.0,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758991709,1.29441363,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758992911,1.64799432,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758995111,0.64799432,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617758995511,0.64799432,57396.0,57395.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1617758995712,0.10725655,57399.0,57395.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1617758995713,0.29511398,57397.0,57395.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1617758995911,0.29511398,57397.0,57395.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1617758996113,0.29510006,57398.0,57395.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1617758996311,0.10725655,57399.0,57395.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1617758996511,0.29511398,57398.0,57395.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1617758996912,0.29511398,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758997113,0.29511398,57398.0,57397.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617758997918,0.40240674,57399.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758998514,0.40240674,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758998715,0.40240674,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758998915,0.10725655,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617758999115,0.10725655,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758999315,0.40232737,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758999515,0.40232737,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617758999716,1.40232737,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759000118,1.40232737,57399.0,57398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759000317,0.45492737,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759000519,0.40232737,57399.0,57396.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759000716,0.40232737,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759000918,1.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759001316,0.10725655,57399.0,57398.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759001518,1.40241153,57399.0,57398.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759001716,0.40241153,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759001916,0.40241153,57399.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759002119,1.0,57398.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759002318,1.0,57398.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759002519,1.0,57397.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759002721,0.29518812,57397.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759002918,0.29518812,57397.0,57396.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759003121,0.29525235,57398.0,57396.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759003518,0.29525235,57398.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759004519,1.49513528,57397.0,57396.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759004719,2.00571115,57397.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759004920,1.80571115,57397.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759005120,1.89638374,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759005320,2.09638374,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759005724,4.02838994,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759006121,9.02838994,57396.0,57395.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617759006321,9.02838994,57396.0,57374.0,0.36981545]
["bitfinex-derivatives","BTCF0:USTF0",1617759006527,0.00103313,57394.0,57370.0,0.36983373]
["bitfinex-derivatives","BTCF0:USTF0",1617759006721,9.89093369,57396.0,57370.0,0.36983373]
["bitfinex-derivatives","BTCF0:USTF0",1617759006922,9.89093369,57396.0,57366.0,0.36983528]
["bitfinex-derivatives","BTCF0:USTF0",1617759006923,0.10725655,57371.0,57366.0,0.36983528]
["bitfinex-derivatives","BTCF0:USTF0",1617759007120,1.26566655,57371.0,57366.0,0.36983528]
["bitfinex-derivatives","BTCF0:USTF0",1617759007321,0.26566655,57371.0,57366.0,0.36983528]
["bitfinex-derivatives","BTCF0:USTF0",1617759007521,1.0,57367.0,57364.0,0.36985257]
["bitfinex-derivatives","BTCF0:USTF0",1617759008122,0.26566655,57371.0,57365.0,0.3698577]
["bitfinex-derivatives","BTCF0:USTF0",1617759008522,1.0,57366.0,57365.0,0.3698577]
["bitfinex-derivatives","BTCF0:USTF0",1617759008726,0.26566655,57371.0,57361.0,0.45205035]
["bitfinex-derivatives","BTCF0:USTF0",1617759008925,0.10725655,57362.0,57361.0,0.45205035]
["bitfinex-derivatives","BTCF0:USTF0",1617759009129,1.10725655,57362.0,57361.0,0.45205035]
["bitfinex-derivatives","BTCF0:USTF0",1617759009324,1.10725655,57362.0,57361.0,0.72205035]
["bitfinex-derivatives","BTCF0:USTF0",1617759009521,1.10725655,57362.0,57361.0,1.09190955]
["bitfinex-derivatives","BTCF0:USTF0",1617759010324,1.10725655,57362.0,57361.0,0.70185232]
["bitfinex-derivatives","BTCF0:USTF0",1617759012324,0.10725655,57362.0,57361.0,0.70185232]
["bitfinex-derivatives","BTCF0:USTF0",1617759012723,1.10725655,57362.0,57361.0,0.70185232]
["bitfinex-derivatives","BTCF0:USTF0",1617759016432,1.10725655,57362.0,57361.0,0.33199312]
["bitfinex-derivatives","BTCF0:USTF0",1617759016832,1.10725655,57362.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759017232,1.10725655,57362.0,57359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759017634,1.0,57360.0,57359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759018033,1.0,57360.0,57359.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617759018235,0.29401405,57374.0,57359.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617759018433,0.29434208,57380.0,57359.0,3.43161616]
["bitfinex-derivatives","BTCF0:USTF0",1617759018633,0.29434208,57380.0,57359.0,2.43161616]
["bitfinex-derivatives","BTCF0:USTF0",1617759019033,1.0,57382.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759019233,1.0,57382.0,57375.0,0.22244655]
["bitfinex-derivatives","BTCF0:USTF0",1617759019434,1.0,57382.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759019634,1.0,57380.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759019838,0.29460573,57384.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759019839,1.0,57377.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759020434,1.0,57377.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759020634,1.13091,57377.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759020838,1.13091,57377.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759020839,1.13091,57377.0,57376.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759021036,1.0,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759021338,1.43816655,57377.0,57362.0,0.45188134]
["bitfinex-derivatives","BTCF0:USTF0",1617759021736,0.29413595,57375.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759021938,1.0,57363.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759022138,1.15932,57363.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759022340,0.15932,57363.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759022738,1.0,57362.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759022939,1.10725655,57362.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759023138,1.10725655,57362.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759023440,1.10725655,57362.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759023640,1.10725655,57362.0,57358.0,0.72190821]
["bitfinex-derivatives","BTCF0:USTF0",1617759023843,1.10725655,57362.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759024041,1.10725655,57362.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759024240,1.10725655,57362.0,57357.0,0.45191091]
["bitfinex-derivatives","BTCF0:USTF0",1617759024440,1.10725655,57362.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759025241,1.0,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759026443,1.0,57359.0,57358.0,0.72191258]
["bitfinex-derivatives","BTCF0:USTF0",1617759026841,1.0,57359.0,57358.0,0.45191258]
["bitfinex-derivatives","BTCF0:USTF0",1617759027041,1.0,57359.0,57358.0,0.72191258]
["bitfinex-derivatives","BTCF0:USTF0",1617759027445,1.0,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759027844,1.0,57359.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759028445,1.0,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759028644,1.15345,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759029053,1.26070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759029647,2.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759030047,1.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759030247,7.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759030446,2.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759031650,1.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759031849,3.05432573,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759032251,2.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759032650,3.05427291,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759033350,2.05427291,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759033550,3.05427291,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759033752,8.05427291,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759034353,7.76070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759035351,6.26070655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759035550,1.26070655,57356.0,57355.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1617759035751,1.10725655,57356.0,57355.0,0.62234]
["bitfinex-derivatives","BTCF0:USTF0",1617759037953,1.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759039355,0.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759039559,1.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759040958,0.10725655,57356.0,57355.0,0.59954]
["bitfinex-derivatives","BTCF0:USTF0",1617759041156,0.10725655,57356.0,57355.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1617759043159,1.10725655,57356.0,57355.0,0.86954]
["bitfinex-derivatives","BTCF0:USTF0",1617759044762,1.10725655,57356.0,57355.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1617759045762,0.10725655,57356.0,57355.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1617759047964,1.0,57368.0,57355.0,0.85198]
["bitfinex-derivatives","BTCF0:USTF0",1617759048166,1.0,57368.0,57355.0,1.30298996]
["bitfinex-derivatives","BTCF0:USTF0",1617759048365,1.0,57374.0,57355.0,1.30298996]
["bitfinex-derivatives","BTCF0:USTF0",1617759048565,1.0,57374.0,57358.0,0.45099953]
["bitfinex-derivatives","BTCF0:USTF0",1617759048965,0.49157116,57395.0,57356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759048966,1.0,57381.0,57359.0,2.22098061]
["bitfinex-derivatives","BTCF0:USTF0",1617759049165,1.0,57382.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759049366,1.0,57382.0,57379.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617759049767,1.0,57381.0,57379.0,0.23121655]
["bitfinex-derivatives","BTCF0:USTF0",1617759050769,1.0,57381.0,57379.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1617759051169,0.10725655,57380.0,57379.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1617759051771,0.10725655,57380.0,57360.0,0.09298807]
["bitfinex-derivatives","BTCF0:USTF0",1617759051772,1.60725655,57380.0,57365.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1617759051973,0.2,57379.0,57365.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1617759052172,0.2,57377.0,57365.0,0.45129661]
["bitfinex-derivatives","BTCF0:USTF0",1617759052373,0.2,57375.0,57358.0,0.45143315]
["bitfinex-derivatives","BTCF0:USTF0",1617759052572,1.5,57374.0,57358.0,0.45143315]
["bitfinex-derivatives","BTCF0:USTF0",1617759052776,1.5,57374.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759052777,1.0,57359.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759052973,1.13139,57359.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759053173,0.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759053374,1.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759053574,0.10725655,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759053774,1.0,57359.0,57355.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1617759053973,0.2942447,57362.0,57355.0,2.39496]
["bitfinex-derivatives","BTCF0:USTF0",1617759054376,0.29464271,57371.0,57355.0,2.39496]
["bitfinex-derivatives","BTCF0:USTF0",1617759054778,1.0,57375.0,57357.0,0.45144889]
["bitfinex-derivatives","BTCF0:USTF0",1617759054975,1.0,57368.0,57357.0,0.45144889]
["bitfinex-derivatives","BTCF0:USTF0",1617759055175,0.10725655,57358.0,57357.0,0.45144889]
["bitfinex-derivatives","BTCF0:USTF0",1617759055680,0.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759055877,0.10725655,57358.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759056283,1.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759056482,1.10725655,57358.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759056483,0.10725655,57358.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759056679,1.0,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759056879,1.0,57357.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759057077,1.0,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759057489,0.20522655,57358.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759057688,1.0,57357.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759059081,1.29399167,57357.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759059279,1.0,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759059480,2.79399116,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759059880,7.79399116,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759060481,8.1466062,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759060881,3.1466062,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759061080,8.1466062,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759061282,8.3466062,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759061480,3.1466062,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759063086,2.79399116,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759064085,3.14692916,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759064685,2.14692916,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759065086,8.14692916,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759065486,8.57784026,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759065686,3.57784026,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759065890,3.14692916,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759067287,8.26982916,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759067488,7.91689116,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759067888,8.70071851,57356.0,57355.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617759068688,8.70071851,57356.0,57328.0,0.45212899]
["bitfinex-derivatives","BTCF0:USTF0",1617759068889,8.70071851,57356.0,57327.0,0.45213402]
["bitfinex-derivatives","BTCF0:USTF0",1617759069389,8.70071851,57356.0,57326.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617759069390,0.10725655,57328.0,57326.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617759069590,1.23113655,57328.0,57326.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617759069790,1.23113655,57328.0,57318.0,0.51381014]
["bitfinex-derivatives","BTCF0:USTF0",1617759070192,1.23113655,57328.0,57317.0,0.51380927]
["bitfinex-derivatives","BTCF0:USTF0",1617759070594,1.0,57319.0,57317.0,0.78380927]
["bitfinex-derivatives","BTCF0:USTF0",1617759070792,1.0,57318.0,57317.0,0.78380927]
["bitfinex-derivatives","BTCF0:USTF0",1617759070995,1.0,57318.0,57317.0,0.51380927]
["bitfinex-derivatives","BTCF0:USTF0",1617759071193,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759071594,1.10725655,57318.0,57317.0,0.51379642]
["bitfinex-derivatives","BTCF0:USTF0",1617759071995,1.10725655,57318.0,57317.0,0.78379642]
["bitfinex-derivatives","BTCF0:USTF0",1617759073195,1.10725655,57318.0,57317.0,0.89105297]
["bitfinex-derivatives","BTCF0:USTF0",1617759073598,1.10725655,57318.0,57317.0,0.78379642]
["bitfinex-derivatives","BTCF0:USTF0",1617759074197,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759074497,1.10725655,57318.0,57315.0,0.96558852]
["bitfinex-derivatives","BTCF0:USTF0",1617759074498,1.10725655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759074797,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759075198,1.10725655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759075398,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759075800,1.10725655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759076000,1.10725655,57318.0,57317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759076400,1.10725655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759076599,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759077000,1.10725655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759077201,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759077402,1.10725655,57318.0,57317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759077602,0.10725655,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759077801,1.10725655,57318.0,57317.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759078001,1.10725655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759078401,1.10725655,57318.0,57316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759078603,1.22108655,57318.0,57316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759078804,1.22108655,57318.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759079002,1.22108655,57318.0,57315.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617759079003,1.22108655,57318.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759079203,1.22108655,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759079204,1.0,57317.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759079604,0.10725655,57318.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759079806,1.0,57317.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759080606,1.0,57329.0,57316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759080809,1.0,57329.0,57316.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617759081005,1.0,57328.0,57316.0,0.47927655]
["bitfinex-derivatives","BTCF0:USTF0",1617759081206,1.0,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759081807,1.0,57328.0,57327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759084207,1.10725655,57330.0,57327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759084408,1.0,57330.0,57327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759084608,1.0,57335.0,57327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759085209,1.0,57337.0,57327.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759085408,0.2916584,57352.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759085409,0.10725655,57342.0,57334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759085810,1.0,57337.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759086408,1.0,57339.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759086808,0.10725655,57342.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759087008,1.0,57351.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759087213,1.0,57351.0,57336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759087410,0.29175989,57354.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759087608,0.29175989,57354.0,57350.0,0.25959655]
["bitfinex-derivatives","BTCF0:USTF0",1617759087811,0.29175989,57354.0,57351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759088012,0.29213761,57368.0,57351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759088210,0.29213761,57368.0,57351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759088410,1.0,57370.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759088609,1.0,57367.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759089010,0.39953106,57371.0,57354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759089011,1.0,57369.0,57354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759089411,1.0,57369.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759089612,1.0,57369.0,57368.0,0.24458655]
["bitfinex-derivatives","BTCF0:USTF0",1617759089811,1.0,57369.0,57368.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617759092014,0.10725655,57371.0,57368.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617759092416,1.29328551,57379.0,57368.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617759092614,1.0,57378.0,57368.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617759093417,0.29347105,57384.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759093617,0.29347105,57384.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759093817,1.0,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759094017,0.11147,57378.0,57369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759094217,0.11147,57378.0,57353.0,0.45063698]
["bitfinex-derivatives","BTCF0:USTF0",1617759094420,1.5,57377.0,57353.0,0.45063698]
["bitfinex-derivatives","BTCF0:USTF0",1617759094618,1.5,57377.0,57351.0,0.45065153]
["bitfinex-derivatives","BTCF0:USTF0",1617759094817,1.0,57354.0,57351.0,0.45065153]
["bitfinex-derivatives","BTCF0:USTF0",1617759095018,1.14006,57354.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759095418,1.14006,57354.0,57350.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759095419,0.10725655,57353.0,57350.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759095818,1.10725655,57353.0,57344.0,0.45070723]
["bitfinex-derivatives","BTCF0:USTF0",1617759096019,0.10725655,57353.0,57351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759096219,0.10725655,57353.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759096420,0.10725655,57353.0,57344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759096620,0.10725655,57353.0,57343.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617759096821,1.0,57352.0,57343.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617759097023,1.0,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759097222,0.10725655,57353.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759097223,1.0,57347.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759097422,1.0,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759097623,0.10725655,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759098025,0.10725655,57353.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759098227,1.0,57348.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759098426,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759098628,0.25705655,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759099028,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759099829,0.10725655,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759099830,1.0,57352.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759100429,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759106740,0.10725655,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759106939,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759111442,0.10725655,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759111644,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759114245,1.0,57348.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759114445,1.0,57348.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759114847,1.0,57348.0,57347.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759120562,1.0,57348.0,57347.0,0.50538655]
["bitfinex-derivatives","BTCF0:USTF0",1617759120759,0.29468339,57355.0,57347.0,0.50538655]
["bitfinex-derivatives","BTCF0:USTF0",1617759120959,0.29455554,57356.0,57348.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759121360,0.29482778,57361.0,57350.0,0.45264295]
["bitfinex-derivatives","BTCF0:USTF0",1617759121759,0.29482778,57361.0,57351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759121961,1.0,57359.0,57353.0,0.45263242]
["bitfinex-derivatives","BTCF0:USTF0",1617759122361,1.0,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759124363,1.10725655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759126968,0.10725655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759127166,1.10725655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759127968,0.10725655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759128169,1.10725655,57359.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759135280,1.10725655,57359.0,57358.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759135681,1.0,57359.0,57358.0,0.24818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759135881,0.29508568,57361.0,57358.0,0.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759136384,1.0,57363.0,57358.0,0.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759136782,1.29524092,57363.0,57358.0,0.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759136981,0.29524092,57363.0,57358.0,0.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759137182,0.29535444,57365.0,57358.0,0.51818655]
["bitfinex-derivatives","BTCF0:USTF0",1617759137582,0.29543438,57366.0,57358.0,0.9711095]
["bitfinex-derivatives","BTCF0:USTF0",1617759137981,0.29543438,57366.0,57359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759138382,0.29543438,57366.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759138586,1.29543438,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759138885,0.29543438,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759139085,0.29543438,57366.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759139686,1.29543438,57366.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759144392,0.29543438,57366.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759145193,0.35421651,57369.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759145194,0.29552196,57369.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759145594,0.29610199,57366.0,57365.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759146194,0.29624944,57369.0,57367.0,0.45354869]
["bitfinex-derivatives","BTCF0:USTF0",1617759146595,0.29625191,57370.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759146993,0.29628274,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759147594,0.29632231,57370.0,57368.0,0.72353812]
["bitfinex-derivatives","BTCF0:USTF0",1617759147993,0.29632231,57370.0,57368.0,0.45353812]
["bitfinex-derivatives","BTCF0:USTF0",1617759148193,0.29632231,57370.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759148598,0.29644706,57372.0,57369.0,2.42352394]
["bitfinex-derivatives","BTCF0:USTF0",1617759148996,0.29644706,57372.0,57369.0,2.15352394]
["bitfinex-derivatives","BTCF0:USTF0",1617759149194,0.2966721,57376.0,57371.0,0.45351826]
["bitfinex-derivatives","BTCF0:USTF0",1617759149394,0.2966721,57376.0,57371.0,0.59339826]
["bitfinex-derivatives","BTCF0:USTF0",1617759149596,0.2966721,57376.0,57374.0,0.45351561]
["bitfinex-derivatives","BTCF0:USTF0",1617759149795,0.2848721,57376.0,57374.0,0.45351561]
["bitfinex-derivatives","BTCF0:USTF0",1617759149996,0.10725655,57379.0,57375.0,0.72351182]
["bitfinex-derivatives","BTCF0:USTF0",1617759150396,0.10725655,57379.0,57375.0,0.45351182]
["bitfinex-derivatives","BTCF0:USTF0",1617759150597,0.10725655,57379.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759151197,0.10725655,57379.0,57378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759152201,0.46378534,57379.0,57378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759152702,0.10725655,57379.0,57378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759153502,1.10725655,57379.0,57378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759156309,0.10725655,57379.0,57378.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759165726,0.10725655,57379.0,57378.0,0.53033655]
["bitfinex-derivatives","BTCF0:USTF0",1617759165926,0.10725655,57379.0,57378.0,0.47873655]
["bitfinex-derivatives","BTCF0:USTF0",1617759166526,1.35534236,57390.0,57378.0,0.47873655]
["bitfinex-derivatives","BTCF0:USTF0",1617759166726,0.82649681,57418.0,57378.0,0.47873655]
["bitfinex-derivatives","BTCF0:USTF0",1617759166727,1.35582494,57392.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759167129,1.0,57392.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759167326,1.0,57392.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759167726,1.0,57391.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759168127,1.0,57390.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759168327,1.0,57391.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759168728,1.0,57392.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759168927,0.10725655,57390.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759170530,0.35661097,57397.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759170929,0.35661097,57397.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759171131,0.3569073,57399.0,57396.0,0.26949655]
["bitfinex-derivatives","BTCF0:USTF0",1617759171930,0.35698981,57400.0,57396.0,0.26949655]
["bitfinex-derivatives","BTCF0:USTF0",1617759172333,0.35715573,57403.0,57396.0,0.26949655]
["bitfinex-derivatives","BTCF0:USTF0",1617759172530,0.35715573,57403.0,57396.0,1.76949655]
["bitfinex-derivatives","BTCF0:USTF0",1617759172731,0.3572827,57405.0,57396.0,1.76949655]
["bitfinex-derivatives","BTCF0:USTF0",1617759172930,0.3572827,57405.0,57404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759173130,0.3572827,57405.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759173331,0.35737051,57406.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759173733,0.35738681,57407.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759177135,0.43673021,57412.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759177136,0.3564646,57412.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759177738,0.60441878,57414.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759178538,0.10725655,57415.0,57404.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759178937,0.10725655,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759179138,0.10725655,57415.0,57414.0,0.23687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759179338,0.10725655,57415.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759179941,0.40487475,57415.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759181341,0.2976182,57415.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759182746,1.0,57424.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759182747,0.29785073,57416.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759183246,0.10725655,57422.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759183247,0.29789231,57417.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759184247,0.24784191,57421.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759184248,0.29789867,57418.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759185448,0.29794054,57419.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759185950,0.29789026,57418.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759186551,0.29809345,57419.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759186951,0.46494882,57422.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759186952,0.29836699,57418.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759187352,0.10725655,57422.0,57414.0,0.50687655]
["bitfinex-derivatives","BTCF0:USTF0",1617759189054,0.10725655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759189455,0.10725655,57422.0,57421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759206770,0.10725655,57422.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759206970,0.10725655,57422.0,57400.0,0.92903871]
["bitfinex-derivatives","BTCF0:USTF0",1617759207170,1.0,57422.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759207569,1.0,57410.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759207771,1.15061,57410.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759208170,0.15061,57410.0,57408.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617759208370,0.15061,57410.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759208571,0.15061,57410.0,57409.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759208871,0.29933072,57418.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759209070,1.29943285,57419.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759209269,1.29943285,57419.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759209470,0.29943285,57419.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759209670,1.0,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759209871,1.15311,57414.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759210472,1.0,57411.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759210672,1.0,57411.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759210872,1.0,57412.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759211076,1.0,57414.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759211272,1.0,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759211473,1.0,57416.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759211672,0.29959071,57417.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759211873,1.29968789,57419.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759212076,1.0,57417.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759212274,1.0,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759212472,1.0,57414.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759212673,1.29995573,57414.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759213172,1.29995573,57414.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759213377,1.0,57412.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759213573,1.0,57412.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759213774,1.29995573,57414.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759214172,1.0,57412.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759214573,1.0,57410.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759215174,0.10725655,57407.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759217775,0.29962968,57411.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759218177,0.29962518,57412.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759218777,0.29969199,57413.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759219280,0.29995258,57414.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759219689,0.29995258,57414.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759219690,0.2999926,57415.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759219888,0.12917,57414.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759220081,0.29977631,57413.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759220482,0.29969001,57410.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759221181,0.10725655,57401.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759221382,0.24014655,57401.0,57400.0,1.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617759224088,0.24014655,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759224686,1.24014655,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759224886,1.54073338,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759225086,1.74073338,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759225288,2.10110583,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759225787,1.10110583,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759225986,1.34135735,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759226187,2.34135735,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759226988,2.14898678,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759227388,2.58915661,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759227788,2.78915661,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759228389,2.58915661,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759228788,3.28916503,57401.0,57400.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617759229389,4.78916503,57401.0,57380.0,0.36572902]
["bitfinex-derivatives","BTCF0:USTF0",1617759229789,4.78916503,57401.0,57365.0,1.06262966]
["bitfinex-derivatives","BTCF0:USTF0",1617759229790,9.78916503,57401.0,57370.0,0.51469671]
["bitfinex-derivatives","BTCF0:USTF0",1617759230190,0.2,57374.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759230390,0.32181,57374.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759230591,0.65768795,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759230791,1.85768795,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759231390,1.9649445,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759231591,2.01297778,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759231792,2.71297778,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759231993,8.71297778,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759232193,9.58251141,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759232594,10.16134241,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759233494,2.21297778,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759233693,2.01297778,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759233894,1.40621467,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759235196,1.60621467,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759235899,1.30725655,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759236900,1.60377162,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759237203,1.30725655,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759237401,1.10725655,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759237803,0.10725655,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759239202,1.0,57372.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759239401,1.0,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759239606,0.40501193,57380.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759239804,0.40501193,57380.0,57371.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759240005,0.10725655,57380.0,57371.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759241006,0.29835656,57391.0,57371.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759241205,0.29855537,57395.0,57371.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759241405,0.29855537,57395.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759241806,0.29885324,57394.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759242609,0.29885324,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759243310,0.40610979,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759243711,1.40610979,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759245612,1.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759246613,0.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759247516,1.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759248917,0.40510176,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759249118,1.40510176,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759249519,0.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759250921,1.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759252723,0.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759254223,1.10725655,57394.0,57393.0,0.10622337]
["bitfinex-derivatives","BTCF0:USTF0",1617759257227,1.10725655,57394.0,57367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759257428,1.0,57394.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759257629,1.0,57394.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759258029,0.29733991,57395.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759258030,1.0,57371.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759258229,1.0,57369.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759259032,1.12823,57371.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759259231,1.0,57371.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759259432,1.010009,57383.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759259632,0.010009,57383.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759259830,0.010009,57383.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759260031,1.0,57384.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759260433,1.0,57383.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759260631,0.01001253,57387.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759260832,1.0,57381.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759261032,1.0,57377.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759261433,1.0,57374.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759261632,0.10725655,57376.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759261833,1.0,57373.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759262031,0.053,57375.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759262234,1.0,57372.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759262433,1.0,57372.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759262638,0.10725655,57376.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759262834,1.0,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759263036,1.12336,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759263433,1.43061655,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759263633,1.72686903,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759264434,2.08227053,57366.0,57365.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617759265334,2.08227053,57366.0,57365.0,0.48516641]
["bitfinex-derivatives","BTCF0:USTF0",1617759266238,1.72686903,57366.0,57365.0,0.48516641]
["bitfinex-derivatives","BTCF0:USTF0",1617759268739,2.08180809,57366.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759268938,3.58180809,57366.0,57336.0,0.40058416]
["bitfinex-derivatives","BTCF0:USTF0",1617759269139,3.58180809,57366.0,57318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759269140,8.58180809,57366.0,57318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759269538,8.47455154,57366.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759269739,0.00993839,57358.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759269938,0.20993839,57358.0,57336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759270139,0.00993096,57354.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759270338,0.13385096,57354.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759270538,1.0,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759270742,1.12738,57339.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759270939,1.12738,57339.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759271342,1.12738,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759271540,1.12738,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759271541,0.23463655,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759271740,0.10725655,57339.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759271943,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759272141,0.10725655,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759272341,0.10725655,57339.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759272541,0.10725655,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759272740,0.10725655,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759273142,0.10725655,57339.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759273344,1.0,57346.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759273542,1.10725655,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759273742,0.10725655,57347.0,57345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759273942,0.10725655,57347.0,57346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759276743,0.10725655,57347.0,57346.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1617759276947,1.0,57357.0,57346.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1617759277546,0.10725655,57358.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759277946,0.10725655,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759278447,1.0,57363.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759279545,1.0,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759280545,1.0,57366.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759280745,1.0,57367.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759281145,1.0,57366.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759281346,1.0,57364.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759281545,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759282449,1.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759282647,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759283249,1.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759283449,0.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759283649,1.10725655,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759283850,1.10725655,57363.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759284049,1.24949655,57363.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759284450,0.29625049,57361.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759284649,1.0,57352.0,57342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759285050,1.0,57350.0,57343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617759285249,0.13963,57351.0,57343.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617759285450,0.13963,57351.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759285650,0.13963,57351.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759286051,0.19203,57351.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759286454,0.0519,57356.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759286650,0.29619042,57358.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759287651,0.10725655,57351.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759290555,0.26539655,57351.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759290755,1.26539655,57351.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759291158,1.0,57342.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759291558,1.10725655,57342.0,57341.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1617759294260,1.10725655,57342.0,57314.0,0.51201772]
["bitfinex-derivatives","BTCF0:USTF0",1617759294459,5.0,57341.0,57314.0,0.51201772]
["bitfinex-derivatives","BTCF0:USTF0",1617759294660,5.0,57341.0,57308.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617759294661,0.00995281,57339.0,57308.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1617759294859,0.16084281,57339.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759295060,0.00994795,57337.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759295661,0.10725655,57312.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759295862,0.21846655,57312.0,57309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759296463,1.21846655,57312.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759296662,1.0,57310.0,57301.0,0.61933765]
["bitfinex-derivatives","BTCF0:USTF0",1617759296863,1.0,57310.0,57304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759297062,1.0,57309.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759297261,1.0,57309.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759297662,1.0,57309.0,57308.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759298063,1.0,57311.0,57308.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759298465,0.21846655,57312.0,57308.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759306174,0.10725655,57312.0,57308.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759306575,0.10725655,57312.0,57308.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759306777,1.0,57325.0,57308.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759306977,1.0,57326.0,57308.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759307376,1.0,57326.0,57309.0,0.29306391]
["bitfinex-derivatives","BTCF0:USTF0",1617759307575,1.0,57327.0,57310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759307776,0.00994381,57339.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759307975,0.00994381,57339.0,57326.0,0.24112655]
["bitfinex-derivatives","BTCF0:USTF0",1617759308176,1.0,57337.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759308575,0.00994434,57340.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759308777,1.30542259,57341.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759308977,0.00994763,57341.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759309380,1.0,57343.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759309578,0.0515,57342.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759309779,1.0,57344.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759309978,1.00996144,57346.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759310179,1.0,57346.0,57338.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759310379,0.00997183,57350.0,57338.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1617759310780,0.00997659,57351.0,57338.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1617759311183,1.0,57354.0,57338.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1617759311782,1.0,57353.0,57338.0,1.92864]
["bitfinex-derivatives","BTCF0:USTF0",1617759311984,1.0,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759312183,0.10725655,57354.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759312783,1.0,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759313385,0.10725655,57354.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759313587,0.10725655,57354.0,57352.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617759313985,1.0,57353.0,57352.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617759314988,0.10725655,57354.0,57352.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617759317289,1.10725655,57354.0,57352.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617759317691,0.10725655,57354.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759318493,0.65533722,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759318891,0.29788958,57353.0,57352.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759320493,0.39611958,57353.0,57352.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759320692,1.39611958,57353.0,57352.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759320893,1.75362624,57353.0,57352.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759322097,0.75362624,57353.0,57330.0,0.09302703]
["bitfinex-derivatives","BTCF0:USTF0",1617759322298,1.75362624,57353.0,57330.0,0.09302703]
["bitfinex-derivatives","BTCF0:USTF0",1617759322497,1.75362624,57353.0,57329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759322498,0.01002293,57346.0,57329.0,1.59303167]
["bitfinex-derivatives","BTCF0:USTF0",1617759322697,0.01002293,57346.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759322898,0.29780997,57347.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759322899,1.0,57337.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759323097,1.13533,57337.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759323297,1.13533,57337.0,57332.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759323697,1.13533,57337.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759323897,0.13533,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759324102,0.13533,57337.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759324299,0.13533,57337.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759324300,1.0,57334.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759324902,1.00999889,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759325501,1.00999889,57331.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759325903,1.11725352,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759326705,1.40413033,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759327707,1.76031977,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759328311,1.40413033,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759329009,0.76030124,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759329211,1.76030124,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759329612,1.40413033,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759329813,0.40413033,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759330014,1.10725655,57329.0,57328.0,0.56135655]
["bitfinex-derivatives","BTCF0:USTF0",1617759331213,1.10725655,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759331413,1.20497655,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759332814,0.20497655,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759333014,1.10725655,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759334716,0.10725655,57329.0,57328.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617759335516,0.10725655,57329.0,57328.0,0.7241]
["bitfinex-derivatives","BTCF0:USTF0",1617759338218,0.00997881,57340.0,57328.0,2.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617759338219,1.0,57339.0,57328.0,2.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617759338421,0.00997554,57341.0,57328.0,2.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617759338819,0.00998188,57345.0,57328.0,2.4241]
["bitfinex-derivatives","BTCF0:USTF0",1617759339220,0.00998586,57347.0,57328.0,2.2241]
["bitfinex-derivatives","BTCF0:USTF0",1617759339618,0.00998586,57347.0,57329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759339819,1.0,57353.0,57329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759339820,0.00998895,57349.0,57330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759340018,0.00998895,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759340218,0.0099907,57350.0,57348.0,0.21933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759340421,0.0099907,57350.0,57348.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759340620,0.01000927,57349.0,57348.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759341020,0.29740416,57350.0,57348.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759341623,0.01000864,57349.0,57348.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759342022,0.29732702,57349.0,57348.0,0.49933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759347135,0.29732702,57349.0,57348.0,1.99933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759347330,0.29757135,57350.0,57348.0,1.99933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759347532,0.29757135,57350.0,57348.0,2.19933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759347930,1.0,57374.0,57348.0,2.19933655]
["bitfinex-derivatives","BTCF0:USTF0",1617759347931,0.01003482,57358.0,57350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759348130,0.00803482,57358.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759348330,0.01004066,57361.0,57354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759348530,0.01004066,57361.0,57356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759348728,0.2983368,57363.0,57358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759348928,0.2983368,57363.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759349130,0.2983171,57364.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759349329,0.2983171,57364.0,57363.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759349731,1.0,57384.0,57363.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759349732,0.29842663,57366.0,57363.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617759350132,0.29846486,57367.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759350330,0.29846486,57367.0,57365.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759350531,0.29853074,57368.0,57365.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759350730,0.29853074,57368.0,57366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759350931,0.29859053,57370.0,57366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759351132,0.29859053,57370.0,57367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759351332,0.29856924,57369.0,57367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759351531,0.29856924,57369.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759351732,0.3582632,57372.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759351733,0.29857316,57370.0,57368.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759352132,0.29857316,57370.0,57368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759352333,0.2982771,57371.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759352733,0.2975107,57376.0,57370.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759353134,0.2975107,57376.0,57370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759353332,0.2975107,57376.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759353735,1.0,57375.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759353932,1.0,57375.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759353933,1.0,57375.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759354135,1.0,57375.0,57374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759354334,1.0,57375.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759354535,1.29729668,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759354735,0.29729668,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759354935,0.29729668,57375.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759355136,0.29726836,57374.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759355335,0.29726836,57374.0,57359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759355536,0.29723433,57375.0,57359.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759355735,0.29723433,57375.0,57368.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759355935,0.29723433,57375.0,57358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759356137,0.29723433,57375.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759356138,1.0,57369.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759356535,0.44804433,57375.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759356737,0.29685303,57369.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759356936,0.29685303,57369.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759357136,0.15081,57375.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759357137,1.6522811,57366.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759357537,0.29645728,57363.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759357738,0.45451728,57363.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759358137,0.29635997,57361.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759358538,0.29627711,57358.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759358737,0.29627711,57358.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759358940,0.29635252,57359.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759359138,1.0,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759360239,1.10725655,57354.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759362240,1.10725655,57354.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759362640,1.40328818,57354.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759362840,1.0,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759363042,1.16044,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759364243,1.26769655,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759365345,1.56376573,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759365545,0.56376573,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759365745,0.40332573,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759365945,1.40332573,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759366146,1.10725655,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759366346,0.10725655,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759367748,1.10725655,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759368349,0.10725655,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759368550,0.10725655,57345.0,57344.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1617759369353,0.10725655,57345.0,57344.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1617759377666,0.10725655,57345.0,57344.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617759378266,1.22594655,57345.0,57344.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617759381471,0.22594655,57345.0,57344.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617759381672,1.52092109,57345.0,57344.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1617759382373,1.52092109,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759382974,1.72092109,57345.0,57344.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617759383175,1.72092109,57345.0,57344.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1617759383676,2.50710799,57345.0,57344.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1617759384678,4.00710799,57345.0,57306.0,0.09304948]
["bitfinex-derivatives","BTCF0:USTF0",1617759384875,9.37937726,57345.0,57306.0,0.09304948]
["bitfinex-derivatives","BTCF0:USTF0",1617759385278,1.0,57317.0,57297.0,0.51279195]
["bitfinex-derivatives","BTCF0:USTF0",1617759385477,1.0,57307.0,57297.0,0.51279195]
["bitfinex-derivatives","BTCF0:USTF0",1617759385877,1.0,57307.0,57304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759386076,1.0,57307.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759386278,0.10725655,57299.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759386477,0.23390655,57299.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759386678,0.23390655,57299.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759387680,1.0,57297.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759388080,0.23390655,57299.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759388278,1.0,57298.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759389081,0.23390655,57299.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759391486,0.10725655,57299.0,57296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759392287,0.10725655,57299.0,57296.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1617759392487,0.2945974,57319.0,57296.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1617759392488,1.0,57310.0,57296.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1617759392687,1.0,57310.0,57296.0,1.60873]
["bitfinex-derivatives","BTCF0:USTF0",1617759392888,1.0,57319.0,57297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759393088,0.29463668,57320.0,57299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759393290,0.29463668,57320.0,57301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759393493,0.29480276,57323.0,57302.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759393689,0.29480276,57323.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759393891,1.0,57330.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759393892,1.29508403,57330.0,57304.0,0.51327893]
["bitfinex-derivatives","BTCF0:USTF0",1617759394090,0.29508403,57330.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759394290,0.29508403,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759394491,0.29519376,57332.0,57329.0,0.23627655]
["bitfinex-derivatives","BTCF0:USTF0",1617759394893,1.0,57341.0,57329.0,0.23627655]
["bitfinex-derivatives","BTCF0:USTF0",1617759394894,0.29526582,57333.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759395491,0.29522266,57335.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759395892,0.29532222,57336.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759396292,0.10725655,57331.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759398292,1.10725655,57331.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759398893,0.10725655,57331.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759403198,0.29633658,57335.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759403399,0.2966698,57336.0,57330.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1617759403798,0.2966698,57336.0,57331.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759403999,0.29703103,57342.0,57331.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759404198,0.29703103,57342.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759404399,0.35641744,57345.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759404400,0.29718491,57345.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759404598,0.29534491,57345.0,57342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759404799,0.297516,57353.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759404998,0.297516,57353.0,57347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405202,0.35726096,57360.0,57349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405398,0.35726096,57360.0,57351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405599,0.43663024,57365.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405600,0.3574805,57365.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405797,0.3574805,57365.0,57352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759405798,0.3574805,57365.0,57355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759405999,0.35746787,57367.0,57355.0,1.85472]
["bitfinex-derivatives","BTCF0:USTF0",1617759406198,0.35746787,57367.0,57355.0,2.11472]
["bitfinex-derivatives","BTCF0:USTF0",1617759406399,0.35750658,57369.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759406799,1.0,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759407000,1.0,57368.0,57367.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617759407601,1.60560448,57368.0,57367.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617759408402,1.71286103,57368.0,57367.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617759409003,0.71286103,57368.0,57367.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617759409406,0.10725655,57368.0,57367.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1617759409606,1.10725655,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410007,1.46477242,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410207,1.46477242,57368.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410409,1.46477242,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410410,0.35751587,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410606,0.48121587,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759410807,1.91775913,57368.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759411207,0.35694339,57358.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759411406,0.35694339,57358.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759411607,1.0,57357.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759411807,0.35689662,57356.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759412006,1.0,57353.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759412408,0.10725655,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759412808,1.10725655,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759413010,0.10725655,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759416109,1.10725655,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759416310,0.10725655,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759416710,0.31739084,57349.0,57347.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759416911,0.43922903,57355.0,57347.0,2.90674]
["bitfinex-derivatives","BTCF0:USTF0",1617759417313,0.43987727,57363.0,57347.0,2.90674]
["bitfinex-derivatives","BTCF0:USTF0",1617759417511,0.43987727,57363.0,57347.0,3.10674]
["bitfinex-derivatives","BTCF0:USTF0",1617759417911,0.43987727,57363.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759418114,0.43987727,57363.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759418312,0.44021592,57368.0,57358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759418512,0.44021592,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759418713,0.10725655,57380.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759418714,0.44049287,57372.0,57367.0,0.21920655]
["bitfinex-derivatives","BTCF0:USTF0",1617759418913,0.44049287,57372.0,57368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759419114,0.440327,57376.0,57368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759419515,0.440327,57376.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759419915,0.440327,57376.0,57370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759420116,0.44037096,57377.0,57370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759420517,0.68917035,57379.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759420918,0.54871448,57380.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759421318,0.4415047,57379.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759421718,0.10725655,57380.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759422119,1.0,57378.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759422319,1.2480174,57378.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759422720,1.68956436,57378.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759423120,1.2480174,57378.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759423822,0.2480174,57378.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759424623,0.24799684,57379.0,57377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759424824,0.24799684,57379.0,57377.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617759425025,0.5023608,57390.0,57377.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617759425026,0.44256936,57390.0,57377.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617759425425,0.44256936,57390.0,57377.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1617759425825,0.69104093,57393.0,57377.0,1.61417]
["bitfinex-derivatives","BTCF0:USTF0",1617759426427,0.24798071,57393.0,57392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759426626,0.24798071,57393.0,57392.0,0.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759426826,0.10725655,57394.0,57392.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759429029,0.44326683,57397.0,57392.0,0.51736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759429230,0.44333177,57398.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759429630,0.44347506,57400.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759430433,0.24792728,57397.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759431132,0.44380564,57401.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759431534,0.24792588,57399.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759432134,0.44380564,57401.0,57392.0,2.01736655]
["bitfinex-derivatives","BTCF0:USTF0",1617759432535,0.44438454,57403.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759433035,0.44438454,57403.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759433434,0.69230318,57403.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759434234,0.44438454,57403.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759434435,0.10725655,57404.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759435335,0.30210141,57402.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759445949,0.10725655,57404.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759445950,0.30586868,57403.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759446149,0.30586868,57403.0,57401.0,0.38987]
["bitfinex-derivatives","BTCF0:USTF0",1617759446549,0.30586868,57403.0,57401.0,1.88987]
["bitfinex-derivatives","BTCF0:USTF0",1617759446949,0.30584416,57407.0,57401.0,1.88987]
["bitfinex-derivatives","BTCF0:USTF0",1617759447350,0.30583979,57408.0,57401.0,1.88987]
["bitfinex-derivatives","BTCF0:USTF0",1617759448151,0.30582661,57409.0,57401.0,1.88987]
["bitfinex-derivatives","BTCF0:USTF0",1617759448652,0.30582661,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759449052,0.30582661,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759453361,0.29132661,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759453564,0.28482661,57409.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759453760,0.36696923,57413.0,57408.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759453961,0.36696923,57413.0,57409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759454361,0.36696962,57416.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759454562,0.36696962,57416.0,57411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759454762,0.36696962,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759454962,0.36694369,57425.0,57415.0,1.76717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759455161,0.36694369,57425.0,57415.0,1.77717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759455362,0.55572064,57430.0,57415.0,1.77717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759455363,0.36845743,57424.0,57415.0,1.77717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759455763,0.36845734,57426.0,57415.0,1.77717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759456264,0.10725655,57430.0,57415.0,1.77717655]
["bitfinex-derivatives","BTCF0:USTF0",1617759456664,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759456863,0.10725655,57430.0,57429.0,0.23712655]
["bitfinex-derivatives","BTCF0:USTF0",1617759457065,0.10725655,57430.0,57429.0,0.50712655]
["bitfinex-derivatives","BTCF0:USTF0",1617759458064,0.35507686,57430.0,57429.0,0.50712655]
["bitfinex-derivatives","BTCF0:USTF0",1617759458463,0.10725655,57430.0,57429.0,0.50712655]
["bitfinex-derivatives","BTCF0:USTF0",1617759461367,0.10725655,57430.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759461570,0.10725655,57430.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759461768,0.26203655,57430.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759461969,0.36733663,57427.0,57398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759462171,1.0,57412.0,57398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759462369,1.12785,57412.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759462569,0.12785,57412.0,57399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759462771,0.12785,57412.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759463568,0.12785,57412.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759464170,1.0,57421.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759464372,0.36737042,57423.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759464774,0.36737042,57423.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759464974,0.36737,57424.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759465172,0.36737,57424.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759465573,1.0,57422.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759465773,1.0,57419.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759466774,1.10725655,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759466973,1.20771655,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759467174,0.57580279,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759467376,1.57580279,57418.0,57417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759467574,1.57580279,57418.0,57392.0,1.86180009]
["bitfinex-derivatives","BTCF0:USTF0",1617759467975,1.57580279,57418.0,57391.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617759467976,0.36809874,57414.0,57391.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617759468374,1.0,57395.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759468574,0.10687,57395.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759468775,1.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759468976,0.10725655,57393.0,57391.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617759469174,0.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759470775,0.10725655,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759473379,1.10725655,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759476281,0.10725655,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759477684,1.36820623,57402.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759477882,0.36820623,57402.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759478783,0.36820623,57402.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759478984,1.0,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759479185,1.45194373,57399.0,57398.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759479384,0.45194373,57399.0,57398.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759479786,1.06965135,57399.0,57398.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759480188,0.36979105,57399.0,57398.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759480788,0.4770476,57399.0,57398.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759481691,1.17692065,57399.0,57398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759481891,1.17692065,57399.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759482290,1.17692065,57399.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759482493,0.55920862,57399.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759482892,0.10725655,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759483391,0.7249641,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759483791,1.03314096,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759484692,0.41543341,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759485492,0.30817686,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759486294,0.30817062,57394.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759487996,0.24791328,57399.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759487997,0.30817181,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759488395,0.30817129,57394.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759489397,0.30816025,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759489998,0.30816565,57395.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759490402,0.30817003,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759491402,1.30817003,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759491602,1.0,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759492103,1.67821209,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759492503,0.67821209,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759492907,1.78546864,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759493306,2.48560017,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759493505,2.68560017,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759493807,2.48560017,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759494206,1.11567564,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759494407,1.48554642,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759494807,2.48554642,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759495008,2.48554642,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759497511,0.86771902,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759497912,0.78540918,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759498713,1.0333603,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759500115,0.92610375,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759500517,0.55623868,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759500917,0.30828756,57393.0,57392.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759502318,0.30828756,57393.0,57392.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759502919,0.30830847,57395.0,57392.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759503322,0.24792376,57412.0,57392.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759503323,0.30829121,57397.0,57393.0,0.06197747]
["bitfinex-derivatives","BTCF0:USTF0",1617759503719,0.30828029,57400.0,57395.0,0.36542845]
["bitfinex-derivatives","BTCF0:USTF0",1617759503919,0.30828029,57400.0,57396.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759504119,0.2479011,57416.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759504120,0.3082693,57403.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759504319,0.3082693,57403.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759504520,0.3082693,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759504721,0.30826603,57405.0,57402.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759505121,0.30812496,57408.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759505320,0.30812496,57408.0,57406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759505521,0.36972941,57411.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759505522,0.30810585,57411.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759506025,0.308105,57412.0,57407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759507024,0.308105,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759507426,0.308105,57412.0,57411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759507824,0.36970547,57415.0,57411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759507825,0.30808023,57415.0,57411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759508426,0.30808023,57415.0,57412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759508628,0.30808023,57415.0,57412.0,1.62833]
["bitfinex-derivatives","BTCF0:USTF0",1617759508826,0.30808023,57415.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759511132,0.30808023,57415.0,57413.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759511332,0.30806374,57417.0,57413.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759511831,0.24785245,57426.0,57413.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759511832,0.3080634,57418.0,57413.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759512031,0.3080634,57418.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759512231,0.24785245,57426.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759512232,0.30806089,57419.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759512532,0.30806089,57419.0,57415.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617759512733,0.30805908,57420.0,57415.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617759512932,0.30805908,57420.0,57415.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617759513135,0.30805579,57421.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759513333,0.30805579,57421.0,57420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759513932,0.30805579,57421.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759514134,0.30781076,57423.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759515135,0.30780986,57422.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759515636,0.30781247,57421.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759517038,0.30790483,57423.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759517840,0.30789901,57424.0,57420.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759521647,0.30789901,57424.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759521846,0.30789901,57424.0,57422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759522047,0.30789901,57424.0,57422.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759523850,0.30789901,57424.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759525253,0.30789901,57424.0,57421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759525653,0.30789901,57424.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759525854,0.3694528,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759526254,0.30766533,57423.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759527655,0.30741776,57424.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759528456,0.30741653,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759529858,0.30740578,57426.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759530259,0.10725655,57427.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759530658,0.10725655,57427.0,57422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759531258,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759531460,0.10725655,57427.0,57426.0,0.26407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759531860,0.10725655,57427.0,57426.0,0.53407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759534366,0.10725655,57427.0,57426.0,2.03407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759538171,0.30711368,57433.0,57426.0,2.03407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759538370,0.30711368,57433.0,57426.0,3.03407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759538570,0.30710162,57436.0,57426.0,3.03407655]
["bitfinex-derivatives","BTCF0:USTF0",1617759538770,0.30710162,57436.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759538971,0.3071005,57438.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759539173,0.3071005,57438.0,57435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759539371,0.3071005,57438.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759539571,0.45036632,57445.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759539572,0.30709261,57439.0,57437.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759539772,0.30708764,57441.0,57437.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759540273,0.3070805,57442.0,57437.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759540672,0.30707497,57443.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759540872,0.3684695,57446.0,57440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759541073,0.30707101,57447.0,57440.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617759541372,0.30707101,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759541572,0.36846475,57450.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759541573,0.3070698,57449.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759541875,0.3070698,57449.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759542476,0.30706747,57450.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759543478,0.30705801,57451.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759545180,0.30705718,57452.0,57446.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759545585,0.45030278,57460.0,57446.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759545586,0.3070508,57453.0,57446.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759545779,0.3070508,57453.0,57446.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759546181,0.30703616,57458.0,57446.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759546581,1.0,57475.0,57446.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759546582,0.30703554,57459.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759546780,0.30703554,57459.0,57448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759546983,0.30703554,57459.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759547182,0.30701875,57461.0,57457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759547382,0.30701875,57461.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759547581,0.24770304,57475.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759547582,0.30696856,57463.0,57460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759547781,0.30696856,57463.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759547982,0.30696172,57471.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759549285,0.30695789,57472.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759549687,0.3069548,57471.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759549887,0.3069548,57471.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759550289,0.30695784,57468.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759550689,1.0,57464.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759550889,0.30722058,57463.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759551089,1.0,57462.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759551288,1.0,57462.0,57446.0,0.35899148]
["bitfinex-derivatives","BTCF0:USTF0",1617759551491,1.67588929,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759551891,2.37413044,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759552092,2.37413044,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759552791,1.92357936,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759553492,2.03083591,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759553693,2.48139964,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759554094,2.03083591,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759555095,1.66217833,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759555495,2.0299089,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759555897,0.55492178,57462.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759556297,0.30642622,57465.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759556896,0.3064189,57467.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759557698,0.30641178,57468.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759558098,1.0,57466.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759560601,1.0,57465.0,57461.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759560902,0.1568,57466.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759560903,1.0,57462.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759561102,1.0,57462.0,57441.0,0.3594989]
["bitfinex-derivatives","BTCF0:USTF0",1617759561302,1.0,57462.0,57436.0,0.79966126]
["bitfinex-derivatives","BTCF0:USTF0",1617759561503,0.2,57461.0,57436.0,0.36013375]
["bitfinex-derivatives","BTCF0:USTF0",1617759561903,1.0,57443.0,57436.0,0.36013375]
["bitfinex-derivatives","BTCF0:USTF0",1617759562103,1.0,57440.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759562505,1.0,57441.0,57435.0,0.36222972]
["bitfinex-derivatives","BTCF0:USTF0",1617759562704,0.10617,57443.0,57435.0,0.36222972]
["bitfinex-derivatives","BTCF0:USTF0",1617759563105,0.10617,57443.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759563505,0.10617,57443.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759563907,0.3075434,57445.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759564105,0.3075434,57445.0,57442.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759565207,0.30754071,57448.0,57442.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759565807,0.30747883,57450.0,57442.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759566407,1.0,57461.0,57442.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759566408,0.3074706,57452.0,57442.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759567411,0.30746943,57453.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759568209,0.30746824,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759568612,0.30746971,57453.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759569010,0.30747457,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759570012,0.30747457,57452.0,57451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759570210,0.30744948,57456.0,57451.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759570410,0.30744948,57456.0,57451.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617759570812,0.30743598,57458.0,57451.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617759571211,0.3074275,57460.0,57451.0,0.50303655]
["bitfinex-derivatives","BTCF0:USTF0",1617759571411,0.3074275,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759571812,0.30741846,57461.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759572013,0.30741846,57461.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759572212,0.24766846,57470.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759572213,0.30741814,57462.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759573014,0.30741622,57463.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759575218,0.30743683,57464.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759576515,0.30493683,57464.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759576717,1.61958507,57477.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759576718,0.36889521,57470.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759577215,0.36889521,57470.0,57460.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617759577615,0.36889521,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759577818,0.61578001,57474.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759578416,0.61579335,57476.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759578817,0.36813669,57474.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759579216,0.24764936,57476.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759579217,0.36813641,57475.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759580018,0.36813638,57473.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759580618,0.24764936,57476.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759580619,0.36813455,57474.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759581018,0.36813448,57476.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759581417,0.10725655,57477.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759581418,0.47538313,57477.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759581618,0.47538313,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759581819,0.10725655,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759583621,0.47537562,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759584019,0.10725655,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759586219,0.36857217,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759587021,0.10725655,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759587421,0.36857798,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759588225,0.6162138,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759589425,0.10725655,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759589826,1.0,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759592729,0.0522,57476.0,57475.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759592930,0.0522,57476.0,57475.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759593129,0.36825599,57477.0,57475.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759593331,0.36375599,57477.0,57475.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759593530,0.10725655,57476.0,57475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759593930,0.10725655,57476.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759594130,0.10725655,57476.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759594131,1.10725655,57476.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759594330,1.0,57472.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759594531,1.0,57473.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759594731,0.2,57473.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759594932,1.0,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759595130,0.10797,57468.0,57445.0,0.44254375]
["bitfinex-derivatives","BTCF0:USTF0",1617759595331,0.35567201,57468.0,57439.0,0.44307017]
["bitfinex-derivatives","BTCF0:USTF0",1617759595531,2.90847201,57468.0,57439.0,0.44307017]
["bitfinex-derivatives","BTCF0:USTF0",1617759595731,0.10725655,57453.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759595935,1.43830655,57453.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759596130,1.43830655,57453.0,57433.0,0.4435762]
["bitfinex-derivatives","BTCF0:USTF0",1617759596331,1.43830655,57453.0,57428.0,0.44393409]
["bitfinex-derivatives","BTCF0:USTF0",1617759596332,1.68603514,57453.0,57428.0,0.44393409]
["bitfinex-derivatives","BTCF0:USTF0",1617759596530,3.18603514,57453.0,57428.0,0.44393409]
["bitfinex-derivatives","BTCF0:USTF0",1617759596931,0.3716393,57452.0,57428.0,0.44393409]
["bitfinex-derivatives","BTCF0:USTF0",1617759597132,1.0,57429.0,57422.0,0.4444096]
["bitfinex-derivatives","BTCF0:USTF0",1617759597331,0.14387,57429.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759597532,1.0,57424.0,57423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759597731,1.0,57424.0,57417.0,0.44482347]
["bitfinex-derivatives","BTCF0:USTF0",1617759597732,0.2,57423.0,57417.0,0.71482347]
["bitfinex-derivatives","BTCF0:USTF0",1617759597931,0.2,57423.0,57417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759598132,0.2,57423.0,57415.0,0.44502865]
["bitfinex-derivatives","BTCF0:USTF0",1617759598332,0.2,57423.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759598733,1.0,57415.0,57412.0,0.44649957]
["bitfinex-derivatives","BTCF0:USTF0",1617759598932,1.13013,57415.0,57412.0,0.44649957]
["bitfinex-derivatives","BTCF0:USTF0",1617759599334,1.13013,57415.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759599733,0.10725655,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759600134,0.10725655,57414.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759600334,0.10725655,57414.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759602335,0.45021918,57441.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759602336,1.0,57433.0,57413.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759602537,0.45021918,57441.0,57413.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759602737,1.0,57438.0,57413.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759602938,0.45020195,57442.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759603138,0.45020195,57442.0,57415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759603338,0.45020195,57442.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759603539,1.0,57440.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759603741,1.0,57440.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759604139,0.45019673,57443.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604340,0.2,57457.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604341,0.45019853,57442.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604542,1.0,57441.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604741,0.57168476,57457.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604742,0.45019378,57444.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759604942,1.0,57441.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759605540,1.0,57443.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759605742,0.10725655,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759606942,0.41422537,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759608644,0.10725655,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759609245,0.41427973,57439.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759609949,0.3070205,57440.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759610146,0.3070205,57440.0,57438.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1617759610746,0.30700933,57444.0,57438.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1617759611146,0.30698984,57448.0,57438.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1617759611547,1.0,57464.0,57438.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1617759611548,0.30696888,57449.0,57438.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1617759611746,0.30696888,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759612146,0.30696359,57454.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759612346,0.30695076,57460.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759613750,0.30695076,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759613951,0.3066108,57462.0,57459.0,0.26168655]
["bitfinex-derivatives","BTCF0:USTF0",1617759614149,0.3066108,57462.0,57459.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617759614349,0.3066096,57464.0,57459.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617759615152,0.30660531,57465.0,57459.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617759615551,0.30659602,57466.0,57459.0,0.53168655]
["bitfinex-derivatives","BTCF0:USTF0",1617759615750,0.30659602,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759616150,0.30659602,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759616351,0.30658002,57467.0,57465.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759616552,0.30658002,57467.0,57465.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759616752,0.30656932,57469.0,57465.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759616952,0.30656932,57469.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759617153,0.30655898,57473.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759617351,0.30655898,57473.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759617553,0.30655072,57474.0,57469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759617751,0.30655072,57474.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759617951,0.57213948,57496.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759617952,0.30652905,57479.0,57473.0,1.72147655]
["bitfinex-derivatives","BTCF0:USTF0",1617759618352,0.30652905,57479.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759618553,0.30650834,57482.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759618751,0.30650834,57482.0,57479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759618951,0.65901141,57504.0,57479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759618952,0.30650518,57484.0,57479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759619351,0.30650485,57487.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759619853,0.51077333,57500.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759619854,0.36777839,57489.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759620052,0.36777839,57489.0,57486.0,0.26584655]
["bitfinex-derivatives","BTCF0:USTF0",1617759620254,0.30614714,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759621655,0.10725655,57500.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759621656,0.30614741,57489.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759623255,0.30614904,57490.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759623757,0.30614836,57491.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759624961,0.3061432,57492.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759625565,1.08695103,57504.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759625566,0.30578901,57493.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759625762,0.30578901,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759625963,0.36692749,57495.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759626261,0.36692749,57495.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759626463,0.44844539,57497.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759626864,0.67271652,57494.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759628066,0.3057895,57494.0,57493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759629465,0.4519795,57494.0,57455.0,0.43450678]
["bitfinex-derivatives","BTCF0:USTF0",1617759629666,0.30579683,57492.0,57453.0,0.43491841]
["bitfinex-derivatives","BTCF0:USTF0",1617759629866,0.10725655,57457.0,57453.0,0.43491841]
["bitfinex-derivatives","BTCF0:USTF0",1617759630066,0.20716655,57457.0,57453.0,0.43491841]
["bitfinex-derivatives","BTCF0:USTF0",1617759630266,0.20716655,57457.0,57448.0,0.95572546]
["bitfinex-derivatives","BTCF0:USTF0",1617759630267,0.20716655,57457.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759630665,0.20716655,57457.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759630867,0.20716655,57457.0,57448.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617759630868,0.20716655,57457.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631068,0.09991,57457.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631267,0.30589785,57466.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631467,0.30589785,57466.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631668,1.0,57468.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631669,1.0,57467.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759631869,0.10725655,57457.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759632068,0.20770655,57457.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759632268,0.20770655,57457.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759633873,0.10725655,57457.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759635074,0.36753878,57469.0,57454.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1617759635274,0.30628413,57466.0,57454.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1617759635877,0.30627655,57471.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759636279,0.30627655,57471.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759636477,0.30627655,57471.0,57466.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1617759636878,0.474768,57474.0,57466.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1617759636879,0.30626818,57472.0,57466.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1617759637779,0.30625767,57473.0,57466.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1617759637979,0.30625767,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759638179,0.10725655,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759638180,0.41321263,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759638380,0.41321263,57474.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759638579,0.41321263,57474.0,57472.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759638780,0.41321263,57474.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759638982,0.30595608,57474.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759639183,0.30593701,57477.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759639583,0.30592722,57480.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759639983,0.3059271,57481.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759640182,0.3059271,57481.0,57479.0,0.23994655]
["bitfinex-derivatives","BTCF0:USTF0",1617759640384,0.3059271,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759640885,0.36709213,57484.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759641285,0.30590612,57484.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759641484,0.55587129,57492.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759641685,0.3059032,57485.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759643887,0.41315975,57485.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759644288,1.0,57484.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759644489,0.3059792,57483.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759644689,1.3059792,57483.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759644891,0.30600072,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759645289,1.67318368,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759645888,0.92083781,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759646689,0.36716044,57485.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759646888,0.36716044,57485.0,57480.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617759647089,1.0,57498.0,57480.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617759647090,0.36715849,57487.0,57480.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617759647491,1.0,57500.0,57480.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617759647492,0.36714355,57489.0,57480.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1617759647890,0.36714355,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759648090,0.10725655,57490.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759648490,0.36712694,57493.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759649491,0.366792,57496.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759649891,0.366792,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759650092,0.366792,57496.0,57495.0,0.21619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759650291,0.44828597,57500.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759650691,0.36679673,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759651991,0.47405328,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759652694,0.72165946,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759653093,0.47405328,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759653492,0.72166023,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759654093,0.47405328,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759654494,0.10725655,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759654694,1.10725655,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759655095,1.47401732,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759656196,0.47401732,57496.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759656398,0.08695103,57504.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759656399,0.36674726,57499.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759657000,0.36674361,57501.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759657601,0.36673529,57502.0,57495.0,0.22619655]
["bitfinex-derivatives","BTCF0:USTF0",1617759658001,0.47399126,57503.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759658400,0.47399126,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759659802,0.10725655,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759660701,0.47398725,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759661103,0.72156496,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759665308,0.35483426,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759665511,0.72236396,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759666411,0.61510741,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759667111,0.3675297,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759668513,1.3310704,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759669313,1.57864139,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759672118,1.57864139,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759673823,1.06612628,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759676028,0.81855529,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759676629,1.06610425,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759676930,1.37362733,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759677530,1.88609822,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759677831,1.37362733,57503.0,57502.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1617759683544,1.37362733,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759683742,1.50902733,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759683941,2.50902733,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759684344,2.50902733,57503.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759684545,3.02106838,57503.0,57502.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759684946,0.36870552,57489.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759685144,0.49918552,57489.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759685546,0.67598153,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759685950,0.92355426,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759686150,1.03081081,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759686348,0.78323808,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759686549,1.78323808,57488.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759686751,2.0308089,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759687150,2.0308089,57488.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759687351,0.3072724,57483.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759687551,0.3072724,57483.0,57479.0,0.60465655]
["bitfinex-derivatives","BTCF0:USTF0",1617759687752,0.30727343,57484.0,57481.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759688151,0.10725655,57482.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759690958,0.41474947,57482.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759691359,0.67877206,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759692458,0.92634211,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759695159,1.37882414,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759696662,0.92634211,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759697061,1.37882921,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759699665,0.92634211,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759699964,0.61780001,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759700568,0.37022996,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759701470,0.82280133,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759706272,0.93005788,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759706474,1.44463011,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759706672,2.44463011,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759707275,2.6922457,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759710081,2.8922457,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759710281,2.6922457,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759710880,1.6922457,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759711482,1.58498915,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759711884,1.33737356,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759712282,0.82280133,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759712882,1.07041469,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759713284,1.33711828,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759713682,1.43523828,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759714283,1.54249483,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759715084,2.54249483,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759715482,2.54249483,57481.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759715483,4.29011719,57481.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759715882,0.2,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759716083,3.96457339,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759716483,4.96457339,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759717782,4.76457339,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759717982,3.76457339,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759718183,3.26457339,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759718584,2.8931208,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759719189,3.26457889,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759719587,2.8931208,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759721389,3.46902797,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759721590,4.96902797,57480.0,57479.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617759721990,4.96902797,57480.0,57456.0,0.35375938]
["bitfinex-derivatives","BTCF0:USTF0",1617759722190,0.2,57479.0,57456.0,0.35375938]
["bitfinex-derivatives","BTCF0:USTF0",1617759722391,0.2,57479.0,57451.0,0.43237258]
["bitfinex-derivatives","BTCF0:USTF0",1617759722392,0.78621115,57457.0,57451.0,0.35397784]
["bitfinex-derivatives","BTCF0:USTF0",1617759722590,1.90859115,57457.0,57451.0,0.35397784]
["bitfinex-derivatives","BTCF0:USTF0",1617759722790,1.90859115,57457.0,57434.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617759722791,1.0,57452.0,57444.0,0.35373144]
["bitfinex-derivatives","BTCF0:USTF0",1617759723190,1.5,57451.0,57444.0,0.35373144]
["bitfinex-derivatives","BTCF0:USTF0",1617759723390,0.30865078,57445.0,57441.0,0.353901]
["bitfinex-derivatives","BTCF0:USTF0",1617759723589,0.2,57444.0,57441.0,0.353901]
["bitfinex-derivatives","BTCF0:USTF0",1617759723791,1.6790769,57442.0,57435.0,0.35461248]
["bitfinex-derivatives","BTCF0:USTF0",1617759723989,0.2,57441.0,57435.0,0.35461248]
["bitfinex-derivatives","BTCF0:USTF0",1617759724189,1.7,57440.0,57434.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617759724389,0.10725655,57435.0,57434.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617759724792,0.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759726290,1.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759726491,0.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759726891,1.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759727493,1.4140316,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759728793,1.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759729195,1.41388857,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759732394,1.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759734093,0.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759734892,1.10725655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759741295,0.44818655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759741694,1.24818655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759742895,0.24818655,57435.0,57434.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1617759743096,0.10725655,57435.0,57434.0,0.64561]
["bitfinex-derivatives","BTCF0:USTF0",1617759744699,0.10725655,57435.0,57434.0,0.75286655]
["bitfinex-derivatives","BTCF0:USTF0",1617759747504,0.36652899,57456.0,57434.0,2.25286655]
["bitfinex-derivatives","BTCF0:USTF0",1617759747702,0.36652899,57456.0,57434.0,3.25286655]
["bitfinex-derivatives","BTCF0:USTF0",1617759748003,0.57009966,57475.0,57434.0,3.25286655]
["bitfinex-derivatives","BTCF0:USTF0",1617759748004,0.36652053,57457.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759748203,0.36652053,57457.0,57435.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759748405,0.36652053,57457.0,57436.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759748604,0.44794692,57462.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759748605,0.36650052,57462.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759748805,0.36650052,57462.0,57456.0,0.20868655]
["bitfinex-derivatives","BTCF0:USTF0",1617759749004,0.57005537,57481.0,57456.0,0.20868655]
["bitfinex-derivatives","BTCF0:USTF0",1617759749005,0.36649916,57463.0,57456.0,0.20868655]
["bitfinex-derivatives","BTCF0:USTF0",1617759749204,0.36649916,57463.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759749806,0.36672758,57462.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759750206,0.3667258,57464.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759750605,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759760115,1.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759760715,1.10725655,57458.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759761116,1.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759761117,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759761315,0.10725655,57458.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759761517,0.10725655,57458.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759761718,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759761917,1.10725655,57458.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759762315,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759762715,0.10725655,57458.0,57448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759762916,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759763316,0.10725655,57458.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759764719,0.10725655,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759765118,0.10725655,57458.0,57457.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759769019,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759769420,0.10725655,57458.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759769622,0.10725655,57458.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759769822,0.36813459,57461.0,57457.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1617759770023,0.36812348,57463.0,57457.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1617759770220,0.36812348,57463.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759770622,0.36810609,57467.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759770823,0.36810609,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759771022,0.10725655,57474.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759771023,0.36808398,57468.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759771223,0.36808398,57468.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759771623,0.4498577,57473.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759771624,0.36808251,57469.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759772123,0.36807541,57470.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759772724,0.36920043,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759776729,0.47645698,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759777332,0.72410441,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759777733,0.10725655,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759780934,0.3687969,57468.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759781335,0.36878886,57470.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759781635,0.36878737,57469.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759782235,0.36878381,57470.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759782636,0.36876132,57471.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759783037,0.10725655,57481.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759783038,0.36877736,57473.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759783436,0.10725655,57481.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759783437,0.36877132,57475.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759783635,0.36877132,57475.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759783836,0.36877132,57475.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759784035,0.36877132,57475.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759784239,0.36846723,57476.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759784736,0.36846723,57476.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759784737,0.36846489,57477.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759784937,0.10725655,57470.0,57469.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1617759785339,0.10725655,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759803759,0.47729314,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759804758,0.72140387,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759805158,1.17364274,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759807164,0.72140387,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759810069,1.17363814,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759813274,0.72140387,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759814276,0.61414732,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759815078,0.37003659,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759818181,0.45235774,57475.0,57469.0,0.75701427]
["bitfinex-derivatives","BTCF0:USTF0",1617759818182,0.37012828,57471.0,57469.0,0.75701427]
["bitfinex-derivatives","BTCF0:USTF0",1617759818582,0.3701278,57470.0,57469.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1617759818984,0.37012601,57471.0,57469.0,0.75713037]
["bitfinex-derivatives","BTCF0:USTF0",1617759819382,0.37012601,57471.0,57470.0,0.06190141]
["bitfinex-derivatives","BTCF0:USTF0",1617759819782,0.37012601,57471.0,57470.0,0.33190141]
["bitfinex-derivatives","BTCF0:USTF0",1617759820682,0.37012601,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759825089,0.47738256,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759826088,0.70067825,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759826491,0.47738256,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759826892,1.15001728,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759827292,1.04276073,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759827693,0.82339403,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759829095,0.93065058,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759829599,1.14967056,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759829996,1.14967056,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759832601,1.04241401,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759833404,0.37012601,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759834205,0.82338259,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759835205,0.93063914,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759835810,0.69642188,57471.0,57470.0,0.78508593]
["bitfinex-derivatives","BTCF0:USTF0",1617759836108,0.69642188,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759837009,0.66182188,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759837210,0.55456533,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759837512,0.33552601,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759837910,1.00572453,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759838311,0.78916794,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759839414,0.90560794,57471.0,57470.0,1.2314001]
["bitfinex-derivatives","BTCF0:USTF0",1617759839614,1.12269381,57471.0,57470.0,0.63471593]
["bitfinex-derivatives","BTCF0:USTF0",1617759840414,1.63817855,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759841014,1.63817855,57471.0,57463.0,0.44768988]
["bitfinex-derivatives","BTCF0:USTF0",1617759841213,0.10725655,57464.0,57463.0,0.44768988]
["bitfinex-derivatives","BTCF0:USTF0",1617759841613,0.10725655,57464.0,57463.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1617759841813,0.77451099,57464.0,57463.0,0.71768988]
["bitfinex-derivatives","BTCF0:USTF0",1617759842214,0.77451099,57464.0,57463.0,0.33191067]
["bitfinex-derivatives","BTCF0:USTF0",1617759843619,1.77451099,57464.0,57463.0,0.33191067]
["bitfinex-derivatives","BTCF0:USTF0",1617759843817,1.77451099,57464.0,57463.0,0.06191067]
["bitfinex-derivatives","BTCF0:USTF0",1617759844220,0.2,57463.0,57452.0,0.44987478]
["bitfinex-derivatives","BTCF0:USTF0",1617759844619,0.45371799,57453.0,57450.0,0.45028357]
["bitfinex-derivatives","BTCF0:USTF0",1617759844818,0.57898799,57453.0,57451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759845020,0.64085492,57453.0,57451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759845221,0.10725655,57452.0,57451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759845418,0.77492436,57452.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759845619,1.77492436,57452.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759846021,0.39181218,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759846223,1.39181218,57450.0,57447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759846622,1.39181218,57450.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759846822,1.0,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759847223,1.0,57450.0,57449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617759847424,0.88715005,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759847826,1.10725655,57452.0,57449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759847827,0.10725655,57452.0,57449.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759848023,0.10725655,57452.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759848423,0.10725655,57452.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759848824,0.10725655,57452.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759849027,0.47878873,57452.0,57443.0,0.99558525]
["bitfinex-derivatives","BTCF0:USTF0",1617759849228,0.10725655,57444.0,57443.0,0.99558525]
["bitfinex-derivatives","BTCF0:USTF0",1617759849826,0.10725655,57444.0,57443.0,1.26558525]
["bitfinex-derivatives","BTCF0:USTF0",1617759850026,0.20799655,57444.0,57443.0,1.26558525]
["bitfinex-derivatives","BTCF0:USTF0",1617759850228,0.20799655,57444.0,57443.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617759857538,0.20799655,57444.0,57443.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1617759857737,0.20799655,57444.0,57443.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617759858740,0.20799655,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759859339,1.40799655,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759862340,1.20799655,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759862541,1.57748669,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759862740,0.57748669,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759862943,0.47674669,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759863140,0.47674669,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759864343,0.68389421,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759865243,0.10725655,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759873453,0.3684073,57452.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759873655,0.2,57451.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759874052,0.56840705,57451.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759874453,1.0,57447.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759874653,0.2,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759874854,1.2,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759875453,1.30725655,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759876555,1.10725655,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759877357,0.10725655,57444.0,57443.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1617759879358,0.10725655,57444.0,57443.0,0.87065655]
["bitfinex-derivatives","BTCF0:USTF0",1617759880159,0.10725655,57444.0,57443.0,1.03038655]
["bitfinex-derivatives","BTCF0:USTF0",1617759883067,0.36830935,57453.0,57443.0,1.03038655]
["bitfinex-derivatives","BTCF0:USTF0",1617759883466,0.36830935,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759883865,0.36829706,57455.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759884666,0.36829763,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759885467,0.47555418,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759885670,0.10725655,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759886470,0.47556057,57453.0,57452.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759886671,0.47556057,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759887069,0.67556057,57453.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759887270,0.67556057,57453.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759887271,0.67556057,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759887669,0.67556057,57453.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759887882,0.56853722,57447.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759888572,0.575138,57446.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759888770,1.0,57445.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759888970,1.1539,57445.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759889172,1.36880042,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759889370,1.47605697,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759889571,1.68297173,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759891471,0.68297173,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759892272,0.10725655,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759894471,0.10725655,57444.0,57443.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617759895471,0.10725655,57444.0,57443.0,0.71937655]
["bitfinex-derivatives","BTCF0:USTF0",1617759898875,0.93171765,57444.0,57443.0,1.08715995]
["bitfinex-derivatives","BTCF0:USTF0",1617759899776,1.14004256,57444.0,57443.0,1.08715995]
["bitfinex-derivatives","BTCF0:USTF0",1617759900275,0.93171765,57444.0,57443.0,1.08715995]
["bitfinex-derivatives","BTCF0:USTF0",1617759900677,1.14008191,57444.0,57443.0,1.08715995]
["bitfinex-derivatives","BTCF0:USTF0",1617759903281,1.14008191,57444.0,57443.0,0.71937655]
["bitfinex-derivatives","BTCF0:USTF0",1617759904686,1.14008191,57444.0,57443.0,1.0869981]
["bitfinex-derivatives","BTCF0:USTF0",1617759906086,1.14008191,57444.0,57443.0,0.71937655]
["bitfinex-derivatives","BTCF0:USTF0",1617759908493,1.14008191,57444.0,57443.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1617759909296,1.14008191,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759909495,2.14008191,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759909696,1.65554043,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759909895,2.65554043,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759911697,2.79517043,57444.0,57443.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617759911897,2.79517043,57444.0,57438.0,0.3668439]
["bitfinex-derivatives","BTCF0:USTF0",1617759911898,2.99517043,57444.0,57438.0,0.3668439]
["bitfinex-derivatives","BTCF0:USTF0",1617759912097,4.49517043,57444.0,57438.0,0.3668439]
["bitfinex-derivatives","BTCF0:USTF0",1617759912298,1.34050603,57439.0,57430.0,0.36739821]
["bitfinex-derivatives","BTCF0:USTF0",1617759912497,0.2,57438.0,57430.0,0.36739821]
["bitfinex-derivatives","BTCF0:USTF0",1617759912700,1.3405261,57431.0,57426.0,0.36766086]
["bitfinex-derivatives","BTCF0:USTF0",1617759912897,0.2,57430.0,57426.0,0.36766086]
["bitfinex-derivatives","BTCF0:USTF0",1617759913099,0.88682179,57427.0,57424.0,0.36770112]
["bitfinex-derivatives","BTCF0:USTF0",1617759913297,1.54054217,57427.0,57424.0,0.36770112]
["bitfinex-derivatives","BTCF0:USTF0",1617759913498,0.10725655,57426.0,57424.0,0.36770112]
["bitfinex-derivatives","BTCF0:USTF0",1617759913697,0.10725655,57426.0,57414.0,0.510696]
["bitfinex-derivatives","BTCF0:USTF0",1617759913698,2.44844627,57426.0,57425.0,1.36789218]
["bitfinex-derivatives","BTCF0:USTF0",1617759913897,2.44844627,57426.0,57425.0,1.63789218]
["bitfinex-derivatives","BTCF0:USTF0",1617759914098,2.65922428,57426.0,57425.0,1.63789218]
["bitfinex-derivatives","BTCF0:USTF0",1617759914499,2.65922428,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759917803,1.65922428,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759918002,2.65922428,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759918804,1.65922428,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759919203,1.14339795,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759924411,0.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759931320,1.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759931620,0.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759933222,1.8382084,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759936326,2.2904697,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759936927,1.2904697,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759937326,0.8382084,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759937526,1.8382084,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759938328,0.8382084,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759938526,0.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759939527,1.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759940730,0.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759943735,1.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759944737,1.7953984,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759946140,2.24748952,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759946941,1.24748952,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759947141,2.14154952,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759947341,2.28640952,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759947842,1.8343184,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759948442,2.28642441,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759949244,1.8343184,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759949842,1.8343184,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759950643,2.2862843,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759951042,1.2862843,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759951246,2.2862843,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759956753,1.1414243,57426.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617759957154,0.6894584,57426.0,57425.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759957754,0.6894584,57426.0,57425.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759958454,0.6894584,57426.0,57425.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759958859,0.6894584,57426.0,57425.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759959057,0.10725655,57426.0,57425.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759965165,0.09745655,57426.0,57425.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759965364,0.37001609,57428.0,57425.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759965566,0.37016374,57431.0,57425.0,3.44169916]
["bitfinex-derivatives","BTCF0:USTF0",1617759965965,0.37016374,57431.0,57430.0,0.36445963]
["bitfinex-derivatives","BTCF0:USTF0",1617759966166,0.47740975,57433.0,57431.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759966365,0.47740975,57433.0,57431.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759966568,0.10725655,57433.0,57431.0,2.33445877]
["bitfinex-derivatives","BTCF0:USTF0",1617759966766,0.37013098,57434.0,57431.0,2.33445877]
["bitfinex-derivatives","BTCF0:USTF0",1617759966966,0.37013977,57435.0,57433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759967166,0.37013977,57435.0,57434.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759967366,1.0,57466.0,57434.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759967367,0.3701219,57439.0,57434.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759967565,0.3701219,57439.0,57434.0,2.71]
["bitfinex-derivatives","BTCF0:USTF0",1617759967770,0.3709559,57438.0,57435.0,0.06193154]
["bitfinex-derivatives","BTCF0:USTF0",1617759968165,0.3709559,57438.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759968367,0.37094462,57441.0,57437.0,3.50900227]
["bitfinex-derivatives","BTCF0:USTF0",1617759968767,0.3709415,57442.0,57440.0,1.80868644]
["bitfinex-derivatives","BTCF0:USTF0",1617759968967,0.3709415,57442.0,57441.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617759969567,0.3709415,57442.0,57441.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617759969767,0.37093675,57443.0,57441.0,2.93299238]
["bitfinex-derivatives","BTCF0:USTF0",1617759969966,0.37093675,57443.0,57441.0,3.04024893]
["bitfinex-derivatives","BTCF0:USTF0",1617759970570,0.37093675,57443.0,57442.0,0.96275935]
["bitfinex-derivatives","BTCF0:USTF0",1617759971072,0.37093675,57443.0,57442.0,1.13986589]
["bitfinex-derivatives","BTCF0:USTF0",1617759971273,0.45335293,57446.0,57442.0,0.69550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759971475,1.02337298,57443.0,57442.0,0.69550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759971877,1.13062953,57443.0,57442.0,0.69550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759972077,0.93156021,57443.0,57442.0,0.69550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759972277,0.93156021,57443.0,57442.0,2.19550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759972479,0.67736485,57443.0,57442.0,2.39550058]
["bitfinex-derivatives","BTCF0:USTF0",1617759974182,0.67736485,57443.0,57442.0,3.83997908]
["bitfinex-derivatives","BTCF0:USTF0",1617759974582,0.10725655,57443.0,57442.0,3.83997908]
["bitfinex-derivatives","BTCF0:USTF0",1617759974783,0.10725655,57443.0,57442.0,2.83997908]
["bitfinex-derivatives","BTCF0:USTF0",1617759975385,0.47819512,57443.0,57442.0,2.83997908]
["bitfinex-derivatives","BTCF0:USTF0",1617759976185,0.67740325,57443.0,57442.0,2.83997908]
["bitfinex-derivatives","BTCF0:USTF0",1617759976585,0.10725655,57443.0,57442.0,2.03192897]
["bitfinex-derivatives","BTCF0:USTF0",1617759976984,0.10725655,57443.0,57442.0,2.16085897]
["bitfinex-derivatives","BTCF0:USTF0",1617759977585,0.10725655,57443.0,57442.0,2.09893]
["bitfinex-derivatives","BTCF0:USTF0",1617759979887,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759980087,0.24280655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759980688,0.24280655,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759980887,0.24280655,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759981089,0.24280655,57443.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759981287,0.10725655,57443.0,57441.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759981487,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759983088,0.10725655,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759983490,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759983691,0.10725655,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759984090,0.47661786,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759984289,0.47661786,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759984692,0.47661786,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759984893,0.47661786,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759985094,0.10725655,57443.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759985294,0.10725655,57443.0,57442.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759985493,0.10725655,57443.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759985893,0.10725655,57443.0,57442.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759986093,0.10725655,57443.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759986394,0.10725655,57443.0,57442.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759986996,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759987395,0.10725655,57443.0,57440.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1617759987597,0.10725655,57443.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617759987796,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759987996,0.10725655,57443.0,57440.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1617759988197,0.10725655,57443.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759988396,0.10725655,57443.0,57442.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617759988598,0.10725655,57443.0,57442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617759988998,0.10725655,57443.0,57442.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617759989800,0.36913918,57453.0,57442.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617759989998,0.36913918,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759990200,0.36913918,57453.0,57452.0,1.74806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759990399,0.36913918,57453.0,57452.0,1.75806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759990799,0.57415955,57472.0,57452.0,1.75806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759990800,0.36911835,57455.0,57452.0,1.75806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759991200,0.36912346,57456.0,57452.0,1.75806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759992000,0.10725655,57455.0,57452.0,1.75806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759992401,0.10725655,57455.0,57452.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759993203,0.36912183,57454.0,57452.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759994005,0.10725655,57455.0,57452.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617759995006,0.10725655,57455.0,57452.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759995407,0.47638094,57455.0,57452.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759995706,0.36912407,57454.0,57452.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759996608,0.36912662,57453.0,57452.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759997008,0.56792008,57454.0,57452.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617759997611,0.56792008,57454.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617759998010,0.56792008,57454.0,57453.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759998209,0.10725655,57455.0,57453.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617759998410,0.10725655,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759999109,0.36912373,57454.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759999509,0.47637755,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617759999912,0.10725655,57455.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760001115,0.10725655,57455.0,57454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617760001516,0.10725655,57455.0,57454.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617760002518,0.36887333,57462.0,57454.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617760002716,0.36885854,57463.0,57454.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617760002916,0.36885854,57463.0,57462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760003117,0.45080434,57468.0,57462.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760003118,0.36883907,57468.0,57462.0,1.82219]
["bitfinex-derivatives","BTCF0:USTF0",1617760003317,0.30553907,57468.0,57462.0,3.09219]
["bitfinex-derivatives","BTCF0:USTF0",1617760003517,0.45074589,57479.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760003717,0.45074589,57479.0,57469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760003917,0.45074216,57481.0,57470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617760004118,0.45074216,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760004317,0.45074216,57481.0,57480.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617760004518,0.10725655,57482.0,57480.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617760004719,0.10725655,57482.0,57480.0,0.52234655]
["bitfinex-derivatives","BTCF0:USTF0",1617760005718,0.55799495,57482.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760005918,0.71265495,57482.0,57481.0,0.07884029]
["bitfinex-derivatives","BTCF0:USTF0",1617760006119,2.21265495,57482.0,57481.0,0.07884029]
["bitfinex-derivatives","BTCF0:USTF0",1617760006319,1.0,57466.0,57463.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760006519,0.13053,57466.0,57463.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760006920,0.13053,57466.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760007520,0.4508101,57468.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760007722,0.37152475,57481.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760007723,0.45082851,57466.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760008120,1.0,57488.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760008121,0.45081582,57470.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760008420,0.45081582,57470.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760009024,0.45077349,57473.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760009424,0.45077232,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760009824,0.45076825,57477.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760010025,0.5580248,57477.0,57476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760010227,0.5580248,57477.0,57476.0,0.22490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760010427,0.5580248,57477.0,57476.0,0.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760010828,0.10725655,57477.0,57476.0,0.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760011129,0.10725655,57477.0,57476.0,0.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760011529,0.04975655,57477.0,57476.0,0.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760011727,0.04975655,57477.0,57476.0,1.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760011928,5.655e-05,57477.0,57476.0,1.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760012127,0.10725655,57483.0,57476.0,1.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760012528,0.10725655,57483.0,57476.0,0.43490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760012928,0.10725655,57483.0,57476.0,0.23490655]
["bitfinex-derivatives","BTCF0:USTF0",1617760013927,0.10725655,57483.0,57477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760014128,0.10725655,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760014530,0.10725655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760015332,0.10725655,57483.0,57482.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760020539,0.10725655,57483.0,57482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760022846,0.10725655,57483.0,57482.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760023045,0.51147027,57497.0,57482.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760023243,0.51147027,57497.0,57483.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760023644,0.71599732,57515.0,57483.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760023645,0.5113823,57498.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760023844,0.5113823,57498.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760024044,0.51134082,57504.0,57495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760024245,0.51134082,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760024446,0.88108357,57514.0,57503.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760024946,0.88108357,57514.0,57503.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760025146,0.5097359,57516.0,57503.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760025746,0.51036186,57515.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760025946,0.51036186,57515.0,57505.0,0.34357]
["bitfinex-derivatives","BTCF0:USTF0",1617760026146,0.51036186,57515.0,57505.0,0.61357]
["bitfinex-derivatives","BTCF0:USTF0",1617760026346,0.51036186,57515.0,57514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760026747,0.18927103,57518.0,57514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760026748,0.51034408,57516.0,57514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760027148,0.51034439,57517.0,57514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760027749,0.18927103,57518.0,57514.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760027951,0.18927103,57518.0,57515.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617760028154,0.699617,57518.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760028955,0.36747776,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760029756,1.36747776,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760029957,1.87783228,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760030357,0.87783228,57517.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760030559,1.06704155,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760030757,0.87783228,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760031157,1.51616881,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760031659,1.3269609,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760032860,0.81660638,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760033662,1.32694153,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760034060,2.32694153,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760034461,2.51019602,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760035361,1.51019602,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760035763,0.99986087,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760036363,1.99986087,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760036764,3.31660638,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760037164,4.00885117,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760037364,4.20885117,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760037564,4.58017629,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760037966,5.15080702,57517.0,57516.0,0.26896858]
["bitfinex-derivatives","BTCF0:USTF0",1617760038466,5.15080702,57517.0,57515.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617760038967,2.64945295,57516.0,57515.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617760039167,4.14945295,57516.0,57515.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617760040068,5.14945295,57516.0,57515.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617760041276,5.14945295,57516.0,57515.0,0.47316846]
["bitfinex-derivatives","BTCF0:USTF0",1617760042476,5.14945295,57516.0,57515.0,0.42159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760043078,4.94945295,57516.0,57515.0,0.42159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760043478,4.5825709,57516.0,57515.0,0.42159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760043878,4.94946211,57516.0,57515.0,0.42159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760045278,2.8788133,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760045477,1.8788133,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760045678,1.50746704,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760045880,2.50746704,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760046078,1.50746704,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760046279,1.32479874,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760046579,2.32479874,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760047179,2.50808153,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760047380,1.50808153,57516.0,57515.0,0.83586156]
["bitfinex-derivatives","BTCF0:USTF0",1617760048079,1.32479874,57516.0,57515.0,0.83586156]
["bitfinex-derivatives","BTCF0:USTF0",1617760048880,2.32479874,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760049080,3.82479874,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760049280,4.12177699,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760049880,4.49307863,57516.0,57515.0,0.69159156]
["bitfinex-derivatives","BTCF0:USTF0",1617760051482,4.49307863,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760051681,5.26529245,57516.0,57515.0,0.42056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760056688,5.06529245,57516.0,57515.0,0.42056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760057288,3.56529245,57516.0,57515.0,0.42056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760057489,3.45074245,57516.0,57515.0,0.42056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760057691,3.45074245,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760058089,2.50722699,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760059191,1.50722699,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760059794,1.32479874,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760060396,1.89992907,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760060797,2.89992907,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760061097,3.07364044,57516.0,57515.0,0.69056015]
["bitfinex-derivatives","BTCF0:USTF0",1617760061598,3.07364044,57516.0,57515.0,0.79061015]
["bitfinex-derivatives","BTCF0:USTF0",1617760061797,2.07364044,57516.0,57515.0,0.79061015]
["bitfinex-derivatives","BTCF0:USTF0",1617760062400,2.07364044,57516.0,57515.0,0.78957884]
["bitfinex-derivatives","BTCF0:USTF0",1617760062600,1.89992907,57516.0,57515.0,0.78957884]
["bitfinex-derivatives","BTCF0:USTF0",1617760062999,3.39992907,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760063199,4.39992907,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760063401,4.94266677,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760063601,3.44266677,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760064402,3.07138813,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760064802,3.44267413,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760066107,3.07138813,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760066508,2.07138813,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760067309,1.89992907,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760069310,2.89992907,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760069912,3.0712478,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760071817,3.79255496,57516.0,57515.0,0.68952884]
["bitfinex-derivatives","BTCF0:USTF0",1617760072618,3.79255496,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760076223,3.0712478,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760077025,3.79254089,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760077926,3.0712478,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760078325,4.5712478,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760078525,4.7323478,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760078926,5.81967736,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760079326,6.01967736,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760081531,6.9264651,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760081931,6.01967736,57516.0,57515.0,0.6884975]
["bitfinex-derivatives","BTCF0:USTF0",1617760082629,6.01967736,57516.0,57515.0,0.4184975]
["bitfinex-derivatives","BTCF0:USTF0",1617760083030,6.92645509,57516.0,57515.0,0.41746614]
["bitfinex-derivatives","BTCF0:USTF0",1617760088133,6.72645509,57516.0,57515.0,0.41746614]
["bitfinex-derivatives","BTCF0:USTF0",1617760089132,6.92645509,57516.0,57515.0,0.41746614]
["bitfinex-derivatives","BTCF0:USTF0",1617760091137,6.72645509,57516.0,57515.0,0.41746614]
["bitfinex-derivatives","BTCF0:USTF0",1617760092939,5.81967736,57516.0,57515.0,0.41746614]
["bitfinex-derivatives","BTCF0:USTF0",1617760093339,6.72651412,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760094141,5.72651412,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760094541,6.72651412,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760096744,5.81967736,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760098546,6.72630872,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760099547,6.56520872,57516.0,57515.0,0.53139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760099949,5.65857736,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760101650,3.15857736,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760101852,4.15857736,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760102052,3.15857736,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760102351,2.0712478,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760103353,2.43360593,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760103752,1.89992907,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760104852,2.89992907,57516.0,57515.0,0.80139475]
["bitfinex-derivatives","BTCF0:USTF0",1617760105053,3.0611324,57516.0,57515.0,0.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760105254,4.5611324,57516.0,57515.0,0.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760105854,4.92357422,57516.0,57515.0,0.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760106054,3.92357422,57516.0,57515.0,0.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760106255,4.92357422,57516.0,57515.0,0.68643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760106455,4.92357422,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760106857,5.64447915,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760107057,3.22090493,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760107658,5.13629089,57516.0,57515.0,0.41643475]
["bitfinex-derivatives","BTCF0:USTF0",1617760107859,5.13629089,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760108457,5.49856329,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760109860,5.69856329,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760110258,6.6047181,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760110461,11.6047181,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760111060,12.85360409,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760112861,13.88344871,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760114264,7.85360409,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760115265,6.6047181,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760115967,6.7466781,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760116668,7.77654261,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760117168,6.7466781,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760117468,11.7466781,57516.0,57515.0,0.41540337]
["bitfinex-derivatives","BTCF0:USTF0",1617760118072,14.0237251,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760119073,12.99464498,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760120374,14.02343987,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760122075,9.02343987,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760122676,6.7466781,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760122876,11.7466781,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760123486,12.99944847,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760124581,6.99944847,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760124782,12.99944847,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760124982,7.99944847,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760125686,6.7466781,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760127989,11.7466781,57516.0,57515.0,0.41437176]
["bitfinex-derivatives","BTCF0:USTF0",1617760128592,11.7466781,57516.0,57515.0,0.41334015]
["bitfinex-derivatives","BTCF0:USTF0",1617760128993,14.02305829,57516.0,57515.0,0.41334015]
["bitfinex-derivatives","BTCF0:USTF0",1617760129391,14.02305829,57516.0,57515.0,0.36175702]
["bitfinex-derivatives","BTCF0:USTF0",1617760132997,15.15384354,57516.0,57515.0,0.36175702]
["bitfinex-derivatives","BTCF0:USTF0",1617760133197,15.15384354,57516.0,57515.0,0.25858238]
["bitfinex-derivatives","BTCF0:USTF0",1617760133397,15.15384354,57516.0,57515.0,0.20768238]
["bitfinex-derivatives","BTCF0:USTF0",1617760133398,14.44216183,57516.0,57515.0,0.20768238]
["bitfinex-derivatives","BTCF0:USTF0",1617760133597,14.44216183,57516.0,57515.0,0.08558238]
["bitfinex-derivatives","BTCF0:USTF0",1617760133798,15.14205689,57516.0,57515.0,0.08558238]
["bitfinex-derivatives","BTCF0:USTF0",1617760134999,15.14205689,57516.0,57515.0,0.06258238]
["bitfinex-derivatives","BTCF0:USTF0",1617760135799,14.94205689,57516.0,57515.0,0.06258238]
["bitfinex-derivatives","BTCF0:USTF0",1617760136001,14.01127164,57516.0,57515.0,0.06258238]
["bitfinex-derivatives","BTCF0:USTF0",1617760139006,14.01127164,57516.0,57515.0,0.06155067]
["bitfinex-derivatives","BTCF0:USTF0",1617760139805,14.01127164,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760141809,8.01127164,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760142211,14.01127164,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760142609,8.01127164,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760142811,12.77549131,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760143211,14.0020477,57516.0,57515.0,0.00996525]
["bitfinex-derivatives","BTCF0:USTF0",1617760143611,13.30155535,57516.0,57468.0,0.36412853]
["bitfinex-derivatives","BTCF0:USTF0",1617760143811,13.99916896,57516.0,57469.0,0.36414678]
["bitfinex-derivatives","BTCF0:USTF0",1617760144212,0.36985067,57473.0,57469.0,0.36414678]
["bitfinex-derivatives","BTCF0:USTF0",1617760144410,0.36985067,57473.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760144812,0.10725655,57471.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760145913,0.10725655,57471.0,57470.0,0.74147547]
["bitfinex-derivatives","BTCF0:USTF0",1617760149920,0.10725655,57471.0,57470.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760150521,0.10725655,57471.0,57470.0,0.74158129]
["bitfinex-derivatives","BTCF0:USTF0",1617760165036,0.10725655,57471.0,57470.0,0.89769129]
["bitfinex-derivatives","BTCF0:USTF0",1617760165238,0.36984605,57477.0,57470.0,0.89769129]
["bitfinex-derivatives","BTCF0:USTF0",1617760165637,0.36984605,57477.0,57470.0,1.89769129]
["bitfinex-derivatives","BTCF0:USTF0",1617760165838,0.36983981,57480.0,57476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760166038,0.36983981,57480.0,57476.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760166238,0.45319072,57481.0,57480.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760166437,0.45319072,57481.0,57480.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617760166644,1.0,57503.0,57480.0,1.30812576]
["bitfinex-derivatives","BTCF0:USTF0",1617760166645,0.45318032,57482.0,57480.0,1.30812576]
["bitfinex-derivatives","BTCF0:USTF0",1617760167047,0.45318032,57482.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760167242,0.45316789,57484.0,57482.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760167441,0.45316789,57484.0,57482.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1617760167645,0.10725655,57493.0,57482.0,0.60225]
["bitfinex-derivatives","BTCF0:USTF0",1617760167646,0.45316202,57486.0,57482.0,0.60225]
["bitfinex-derivatives","BTCF0:USTF0",1617760168043,0.45316202,57486.0,57482.0,1.04507149]
["bitfinex-derivatives","BTCF0:USTF0",1617760168044,0.37078932,57483.0,57482.0,1.04507149]
["bitfinex-derivatives","BTCF0:USTF0",1617760168445,0.37078932,57483.0,57482.0,1.40718474]
["bitfinex-derivatives","BTCF0:USTF0",1617760168841,0.37078932,57483.0,57482.0,0.96436325]
["bitfinex-derivatives","BTCF0:USTF0",1617760170042,0.37078932,57483.0,57482.0,0.76436325]
["bitfinex-derivatives","BTCF0:USTF0",1617760172143,0.52615399,57483.0,57482.0,0.96436325]
["bitfinex-derivatives","BTCF0:USTF0",1617760172443,0.37078932,57483.0,57482.0,0.96436325]
["bitfinex-derivatives","BTCF0:USTF0",1617760173848,0.13155514,57483.0,57482.0,1.26582961]
["bitfinex-derivatives","BTCF0:USTF0",1617760174349,0.45287652,57491.0,57482.0,1.70767437]
["bitfinex-derivatives","BTCF0:USTF0",1617760174949,0.13152682,57492.0,57490.0,0.4085452]
["bitfinex-derivatives","BTCF0:USTF0",1617760175350,0.45286143,57491.0,57490.0,0.4085452]
["bitfinex-derivatives","BTCF0:USTF0",1617760175753,0.45286143,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760175950,0.45286143,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760176251,0.45286143,57491.0,57490.0,0.67871925]
["bitfinex-derivatives","BTCF0:USTF0",1617760178554,0.5841349,57491.0,57490.0,0.67871925]
["bitfinex-derivatives","BTCF0:USTF0",1617760178752,1.5841349,57491.0,57490.0,0.67871925]
["bitfinex-derivatives","BTCF0:USTF0",1617760179154,1.5841349,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760180256,0.5841349,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760180456,1.5841349,57491.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760181658,1.5841349,57491.0,57490.0,0.6792178]
["bitfinex-derivatives","BTCF0:USTF0",1617760182159,1.45286143,57491.0,57490.0,0.6792178]
["bitfinex-derivatives","BTCF0:USTF0",1617760182558,0.45286143,57491.0,57490.0,0.6792178]
["bitfinex-derivatives","BTCF0:USTF0",1617760184161,0.45286143,57491.0,57490.0,1.1686178]
["bitfinex-derivatives","BTCF0:USTF0",1617760184860,0.45286143,57491.0,57490.0,1.2718978]
["bitfinex-derivatives","BTCF0:USTF0",1617760186062,0.25399592,57493.0,57490.0,1.2718978]
["bitfinex-derivatives","BTCF0:USTF0",1617760186461,0.25399592,57493.0,57491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760186662,0.14675731,57492.0,57491.0,0.26188491]
["bitfinex-derivatives","BTCF0:USTF0",1617760187063,0.10725655,57493.0,57491.0,0.57287146]
["bitfinex-derivatives","BTCF0:USTF0",1617760187464,0.10725655,57493.0,57492.0,0.36284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760187664,0.10725655,57493.0,57492.0,0.56284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760187864,0.10725655,57493.0,57492.0,0.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760189366,0.2584091,57493.0,57492.0,0.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760189767,0.10725655,57493.0,57492.0,0.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760189967,0.51401811,57505.0,57492.0,0.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760190168,0.45232069,57500.0,57492.0,0.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760190369,0.45232069,57500.0,57492.0,1.83284891]
["bitfinex-derivatives","BTCF0:USTF0",1617760190569,0.45230575,57505.0,57500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760190968,0.45230575,57505.0,57500.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760191169,0.45228289,57508.0,57505.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760191368,0.45228289,57508.0,57505.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1617760191570,0.45227155,57510.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760191769,0.45227155,57510.0,57507.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617760191969,0.45226085,57511.0,57507.0,0.50965181]
["bitfinex-derivatives","BTCF0:USTF0",1617760192170,0.45226085,57511.0,57508.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617760192370,0.14470802,57518.0,57508.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617760192371,0.45226924,57509.0,57508.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1617760192771,0.45226924,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760193171,0.55952579,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760193372,1.66296579,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760193772,1.80162322,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760194775,2.13335472,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760194973,1.13335472,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760195173,0.69818322,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760195374,0.59092667,57509.0,57508.0,0.748]
["bitfinex-derivatives","BTCF0:USTF0",1617760195775,0.59092667,57509.0,57508.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1617760195979,0.45226924,57509.0,57508.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1617760196476,0.45090041,57516.0,57508.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1617760196675,0.45090041,57516.0,57508.0,1.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617760197077,0.45089274,57517.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760197276,0.45089274,57517.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760197477,0.10725655,57519.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760197676,0.10725655,57519.0,57516.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617760197878,0.10725655,57519.0,57517.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617760198077,0.10725655,57519.0,57518.0,0.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1617760198480,0.08525655,57519.0,57518.0,0.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1617760199780,0.36887796,57522.0,57518.0,0.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1617760199981,0.36887373,57523.0,57518.0,0.13788202]
["bitfinex-derivatives","BTCF0:USTF0",1617760200182,0.36887373,57523.0,57519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760200482,0.36886413,57525.0,57521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760200682,0.36886413,57525.0,57521.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1617760200883,0.36886289,57526.0,57521.0,0.34903]
["bitfinex-derivatives","BTCF0:USTF0",1617760201084,0.36886289,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760201481,0.10725655,57530.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760201482,0.3687699,57527.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760201681,0.3687699,57527.0,57526.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617760202083,0.3687699,57527.0,57526.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617760203083,0.3687699,57527.0,57526.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617760203687,0.3687699,57528.0,57526.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617760204887,0.3687699,57528.0,57526.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617760207104,0.3687699,57528.0,57526.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617760207291,1.0,57527.0,57526.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617760207495,0.36876831,57527.0,57526.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617760207691,0.45069406,57531.0,57526.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617760207894,1.13971291,57566.0,57526.0,0.8117]
["bitfinex-derivatives","BTCF0:USTF0",1617760207896,0.34183179,57532.0,57526.0,1.90926]
["bitfinex-derivatives","BTCF0:USTF0",1617760208093,0.30753179,57532.0,57527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760208293,0.71669463,57555.0,57527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760208294,1.0,57559.0,57531.0,0.29598614]
["bitfinex-derivatives","BTCF0:USTF0",1617760208493,0.51192837,57561.0,57532.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760208692,0.51188316,57564.0,57542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760208893,0.51188316,57564.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760209093,0.57327481,57578.0,57555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760209295,0.57327481,57578.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760209694,1.0,57587.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760209893,1.0,57589.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760210293,1.0,57589.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760210496,1.0,57593.0,57565.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760210693,1.0,57593.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760210893,0.09802225,57604.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760211094,1.0,57602.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760211294,1.0,57602.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760211497,1.09802225,57604.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760211694,1.0,57603.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760212095,1.0,57596.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760212298,1.002,57588.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760212497,2.502,57588.0,57587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760213299,2.60925655,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760213699,2.60925655,57588.0,57545.0,0.74942878]
["bitfinex-derivatives","BTCF0:USTF0",1617760213898,7.76414655,57588.0,57545.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617760214300,1.0,57553.0,57545.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1617760214501,1.1111,57553.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760215100,1.1111,57553.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760215301,1.1111,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760215501,1.1111,57553.0,57552.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760216100,2.6111,57553.0,57552.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760217100,2.6111,57553.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760217300,2.71835655,57553.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760217700,2.71835655,57553.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760217900,2.71835655,57553.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760217901,2.71835655,57553.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760218301,2.71835655,57553.0,57540.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617760218500,2.71835655,57553.0,57541.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760218702,1.71835655,57553.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760218902,1.71835655,57553.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760219101,2.71835655,57553.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760219300,0.10725655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760219502,1.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760219702,1.71798655,57541.0,57540.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617760219902,2.71798655,57541.0,57540.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617760220103,1.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760220704,2.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760226208,1.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760226408,2.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760229610,7.71798655,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760232613,8.16569332,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760233114,8.53202454,57541.0,57540.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617760234916,8.53202454,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760237519,3.53202454,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760237917,3.08431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760238116,8.08431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760238918,8.28431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760239118,8.73227526,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760239317,8.53227526,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760239917,8.73227526,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760240418,2.28431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760240717,8.28431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760242319,2.28431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760242523,8.28431777,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760243121,8.73289156,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760243823,2.73289156,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760244023,8.73289156,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760245623,2.73289156,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760245826,8.73289156,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760247929,9.24350773,57541.0,57540.0,0.49446903]
["bitfinex-derivatives","BTCF0:USTF0",1617760249826,9.24350773,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760251630,9.04350773,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760252230,8.53289156,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760254036,8.73289156,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760254233,2.73289156,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760254435,8.73289156,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760255033,9.24399119,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760256634,3.24399119,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760256834,9.24399119,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760257137,3.24399119,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760257334,9.24399119,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760257734,9.66080972,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760259434,7.91798655,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760259835,9.24723035,57541.0,57540.0,0.49343807]
["bitfinex-derivatives","BTCF0:USTF0",1617760260236,9.24723035,57541.0,57540.0,0.4924071]
["bitfinex-derivatives","BTCF0:USTF0",1617760262938,9.24723035,57541.0,57540.0,0.4874071]
["bitfinex-derivatives","BTCF0:USTF0",1617760263139,9.24723035,57541.0,57540.0,0.4614071]
["bitfinex-derivatives","BTCF0:USTF0",1617760269545,9.82291236,57541.0,57540.0,0.4614071]
["bitfinex-derivatives","BTCF0:USTF0",1617760271047,9.82291236,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760271246,10.42902537,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760271647,9.82291236,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760272946,10.54252207,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760274549,9.82291236,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760280057,10.54268356,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760280456,4.54268356,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760280656,10.54268356,57541.0,57540.0,0.46037613]
["bitfinex-derivatives","BTCF0:USTF0",1617760281358,11.85749955,57541.0,57540.0,0.45934511]
["bitfinex-derivatives","BTCF0:USTF0",1617760281656,11.25046219,57541.0,57540.0,0.45934511]
["bitfinex-derivatives","BTCF0:USTF0",1617760282159,11.85743057,57541.0,57540.0,0.45934511]
["bitfinex-derivatives","BTCF0:USTF0",1617760285862,11.85743057,57541.0,57540.0,0.45334511]
["bitfinex-derivatives","BTCF0:USTF0",1617760287365,10.81289634,57541.0,57540.0,0.45334511]
["bitfinex-derivatives","BTCF0:USTF0",1617760288366,11.85439064,57541.0,57540.0,0.45334511]
["bitfinex-derivatives","BTCF0:USTF0",1617760290071,11.85439064,57541.0,57540.0,0.42894511]
["bitfinex-derivatives","BTCF0:USTF0",1617760291572,11.85439064,57541.0,57540.0,0.42791409]
["bitfinex-derivatives","BTCF0:USTF0",1617760292372,11.85439064,57541.0,57518.0,0.29841335]
["bitfinex-derivatives","BTCF0:USTF0",1617760292373,5.85439064,57541.0,57518.0,0.29841335]
["bitfinex-derivatives","BTCF0:USTF0",1617760292574,11.85439064,57541.0,57518.0,0.29841335]
["bitfinex-derivatives","BTCF0:USTF0",1617760292773,11.85439064,57541.0,57497.0,0.09279203]
["bitfinex-derivatives","BTCF0:USTF0",1617760292774,7.91587672,57520.0,57504.0,0.29920753]
["bitfinex-derivatives","BTCF0:USTF0",1617760292973,7.5,57519.0,57504.0,0.29920753]
["bitfinex-derivatives","BTCF0:USTF0",1617760293175,7.5,57519.0,57482.0,0.55852072]
["bitfinex-derivatives","BTCF0:USTF0",1617760293176,0.2,57518.0,57492.0,0.35973932]
["bitfinex-derivatives","BTCF0:USTF0",1617760293375,0.2,57516.0,57492.0,0.35973932]
["bitfinex-derivatives","BTCF0:USTF0",1617760293576,7.91618373,57505.0,57488.0,0.36046314]
["bitfinex-derivatives","BTCF0:USTF0",1617760293780,0.10725655,57489.0,57488.0,0.36046314]
["bitfinex-derivatives","BTCF0:USTF0",1617760294178,0.93148544,57489.0,57486.0,0.36062243]
["bitfinex-derivatives","BTCF0:USTF0",1617760294376,1.93148544,57489.0,57488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760294776,1.93148544,57489.0,57486.0,0.36062243]
["bitfinex-derivatives","BTCF0:USTF0",1617760295182,1.10725655,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760295377,1.10725655,57489.0,57485.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1617760295781,2.29194239,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760295978,2.29194239,57489.0,57486.0,0.37104327]
["bitfinex-derivatives","BTCF0:USTF0",1617760296178,2.29194239,57489.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760296179,1.93149637,57489.0,57487.0,0.63102741]
["bitfinex-derivatives","BTCF0:USTF0",1617760296580,0.91324616,57488.0,57487.0,0.36102741]
["bitfinex-derivatives","BTCF0:USTF0",1617760296981,0.91324616,57488.0,57487.0,0.37102741]
["bitfinex-derivatives","BTCF0:USTF0",1617760298082,1.91324616,57488.0,57487.0,0.37102741]
["bitfinex-derivatives","BTCF0:USTF0",1617760300784,1.91324616,57488.0,57487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760300785,1.0,57488.0,57487.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760300983,1.0,57488.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760301384,1.0,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760301585,1.0,57488.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760301986,1.0,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760302283,1.0,57488.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760302484,1.0,57488.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760303086,0.10725655,57489.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760303087,1.0,57485.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760306891,0.10725655,57489.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760307091,1.0,57485.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760313003,0.47584085,57489.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760313404,1.0,57485.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760315911,1.0,57485.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760321115,1.0,57486.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760321415,0.10725655,57489.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760321416,1.0,57485.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760323915,1.0,57485.0,57484.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617760326019,1.0,57485.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760326221,0.10725655,57489.0,57484.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1617760326419,0.10725655,57489.0,57484.0,0.97250655]
["bitfinex-derivatives","BTCF0:USTF0",1617760326820,1.0,57497.0,57484.0,0.97250655]
["bitfinex-derivatives","BTCF0:USTF0",1617760326821,1.36836963,57497.0,57485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760327020,0.36836963,57497.0,57485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760327221,0.51158471,57507.0,57484.0,0.97250655]
["bitfinex-derivatives","BTCF0:USTF0",1617760327222,0.36835616,57500.0,57487.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760327621,0.36835616,57500.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760327820,0.36831131,57506.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760328021,0.36831131,57506.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760328221,0.36829269,57508.0,57505.0,0.46756655]
["bitfinex-derivatives","BTCF0:USTF0",1617760328421,0.36829269,57508.0,57505.0,0.73756655]
["bitfinex-derivatives","BTCF0:USTF0",1617760328824,0.10725655,57517.0,57505.0,0.73756655]
["bitfinex-derivatives","BTCF0:USTF0",1617760328825,0.36828021,57514.0,57505.0,0.73756655]
["bitfinex-derivatives","BTCF0:USTF0",1617760329021,0.36828021,57514.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760329222,1.0,57512.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760329421,1.0,57512.0,57507.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760330023,1.36853376,57515.0,57511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760330424,0.36853376,57515.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760330825,0.36852307,57516.0,57512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760331024,0.36852307,57516.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760331223,1.0,57523.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760331626,1.0,57523.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760331825,0.36851034,57519.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760332024,0.36851034,57519.0,57518.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760332226,0.36851356,57520.0,57518.0,0.21995655]
["bitfinex-derivatives","BTCF0:USTF0",1617760332426,1.0,57519.0,57518.0,0.48995655]
["bitfinex-derivatives","BTCF0:USTF0",1617760332626,1.51938212,57519.0,57518.0,0.48995655]
["bitfinex-derivatives","BTCF0:USTF0",1617760333027,1.51938212,57519.0,57518.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1617760333227,1.96978273,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760333427,1.96978273,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760333628,0.96978273,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760333827,1.96978273,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760334029,1.45040061,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760334227,1.45040061,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760334427,0.45040061,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760334828,0.45040061,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760335027,0.81893541,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760335428,0.81893541,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760335629,0.81893541,57519.0,57518.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760336029,0.81893541,57519.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760336030,1.0,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760336230,1.1522,57519.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760336632,1.15096116,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760338032,1.25821771,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760339334,0.25821771,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760339535,1.25821771,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760340937,1.70883109,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760341939,0.70883109,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760342138,1.70883109,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760342739,1.55786993,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760343139,1.70879391,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760349146,1.92652418,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760349346,2.42652418,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760349548,3.42652418,57518.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760349747,8.42652418,57518.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760350148,2.39104213,57517.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760350347,3.89104213,57517.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760350546,9.89104213,57517.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760350946,9.07170573,57517.0,57516.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617760351148,10.464656,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760352752,9.92156154,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760353150,11.18658164,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760353551,10.46500463,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760354154,11.18658722,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760354757,10.46500463,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760355157,11.18658849,57517.0,57516.0,0.4574687]
["bitfinex-derivatives","BTCF0:USTF0",1617760360764,11.18658849,57517.0,57516.0,0.4306687]
["bitfinex-derivatives","BTCF0:USTF0",1617760362069,11.18658849,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760364369,11.32394849,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760369678,5.32394849,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760369881,12.04160528,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760370280,11.32002142,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760370683,12.04233276,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760371081,11.32467597,57517.0,57516.0,0.42963735]
["bitfinex-derivatives","BTCF0:USTF0",1617760372384,12.04233647,57517.0,57516.0,0.42860598]
["bitfinex-derivatives","BTCF0:USTF0",1617760373887,6.04233647,57517.0,57516.0,0.42860598]
["bitfinex-derivatives","BTCF0:USTF0",1617760374088,12.04233647,57517.0,57516.0,0.42860598]
["bitfinex-derivatives","BTCF0:USTF0",1617760374488,12.04233647,57517.0,57516.0,0.36440598]
["bitfinex-derivatives","BTCF0:USTF0",1617760374687,12.04233647,57517.0,57516.0,0.36040598]
["bitfinex-derivatives","BTCF0:USTF0",1617760377691,7.04233647,57517.0,57516.0,0.36040598]
["bitfinex-derivatives","BTCF0:USTF0",1617760378091,5.05892154,57517.0,57516.0,0.36040598]
["bitfinex-derivatives","BTCF0:USTF0",1617760378290,4.92156154,57517.0,57516.0,0.36040598]
["bitfinex-derivatives","BTCF0:USTF0",1617760382092,9.92156154,57517.0,57516.0,0.36040598]
["bitfinex-derivatives","BTCF0:USTF0",1617760382994,11.19907202,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760383594,6.19907202,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760384193,9.92156154,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760384796,11.18648744,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760385594,5.46494523,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760385994,4.92156154,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760386997,9.92156154,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760387396,11.18719477,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760387796,10.46524781,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760388398,11.18871622,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760388799,11.90690931,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760391302,12.8104584,57517.0,57516.0,0.35937464]
["bitfinex-derivatives","BTCF0:USTF0",1617760391499,12.8104584,57517.0,57516.0,0.33267464]
["bitfinex-derivatives","BTCF0:USTF0",1617760393901,12.8104584,57517.0,57516.0,0.28097464]
["bitfinex-derivatives","BTCF0:USTF0",1617760394501,12.8618584,57517.0,57516.0,0.22939581]
["bitfinex-derivatives","BTCF0:USTF0",1617760396404,12.8618584,57517.0,57516.0,0.22836422]
["bitfinex-derivatives","BTCF0:USTF0",1617760399204,13.8882583,57517.0,57516.0,0.22836422]
["bitfinex-derivatives","BTCF0:USTF0",1617760399606,14.0882583,57517.0,57516.0,0.22836422]
["bitfinex-derivatives","BTCF0:USTF0",1617760400507,14.0882583,57517.0,57516.0,0.22646422]
["bitfinex-derivatives","BTCF0:USTF0",1617760400708,15.21998127,57517.0,57516.0,0.1232984]
["bitfinex-derivatives","BTCF0:USTF0",1617760400907,14.49651286,57517.0,57516.0,0.0892984]
["bitfinex-derivatives","BTCF0:USTF0",1617760401307,15.21075042,57517.0,57516.0,0.0892984]
["bitfinex-derivatives","BTCF0:USTF0",1617760402111,15.21075042,57517.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760402509,0.10725655,57499.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760402710,1.60725655,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760402911,4.39070056,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760403112,10.39070056,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760403312,10.75201157,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760403712,12.00668119,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760404713,17.00668119,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760404913,15.50668119,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760405114,5.50668119,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760405515,3.89070056,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760406015,3.17044323,57499.0,57498.0,0.9743]
["bitfinex-derivatives","BTCF0:USTF0",1617760406619,3.17044323,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760407319,4.80841102,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760407921,4.08821044,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760408318,4.81573296,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760409321,11.31573296,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760409922,12.03559913,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760415927,7.03559913,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760416127,4.25970337,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760416528,3.17044323,57499.0,57498.0,0.97326838]
["bitfinex-derivatives","BTCF0:USTF0",1617760416929,3.17044323,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760417231,3.53956161,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760417729,3.17044323,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760421640,3.89027999,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760422035,3.17044323,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760422437,3.5395109,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760422935,3.17044323,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760424136,3.53956028,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760424538,3.17044323,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760426139,3.8903534,57499.0,57498.0,0.97223672]
["bitfinex-derivatives","BTCF0:USTF0",1617760428241,3.8903534,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760431546,3.17044323,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760434951,4.67044323,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760435354,9.67044323,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760435551,9.82360323,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760435952,11.26288017,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760436452,10.5432307,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760436854,4.5432307,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760437056,10.3900707,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760438055,4.3900707,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760438255,10.3900707,57499.0,57498.0,0.97120505]
["bitfinex-derivatives","BTCF0:USTF0",1617760438856,10.3900707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760440157,5.3900707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760440360,10.3900707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760440757,10.4427707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760440957,4.3900707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760441158,10.3900707,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760442159,12.0149191,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760442559,11.29535274,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760442961,12.01679303,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760443363,11.29535274,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760443861,12.01680811,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760444162,11.29535274,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760444662,12.01694248,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760445262,12.06874248,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760445962,12.97336884,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760448166,14.00332293,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760448765,13.28173319,57499.0,57498.0,0.97017332]
["bitfinex-derivatives","BTCF0:USTF0",1617760448964,13.28173319,57499.0,57498.0,0.94477332]
["bitfinex-derivatives","BTCF0:USTF0",1617760449167,14.00330562,57499.0,57498.0,0.94477332]
["bitfinex-derivatives","BTCF0:USTF0",1617760449567,14.00330562,57499.0,57498.0,0.94374141]
["bitfinex-derivatives","BTCF0:USTF0",1617760449866,14.00330562,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760450767,13.95150562,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760455470,7.95150562,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760455669,13.95150562,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760456972,12.92155153,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760457372,13.94980828,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760457572,7.94980828,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760457774,12.92155153,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760458371,6.92155153,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760458572,12.92155153,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760459572,13.94978632,57499.0,57498.0,0.8921457]
["bitfinex-derivatives","BTCF0:USTF0",1617760459973,13.94978632,57499.0,57498.0,0.84054994]
["bitfinex-derivatives","BTCF0:USTF0",1617760460572,14.00118632,57499.0,57498.0,0.84054994]
["bitfinex-derivatives","BTCF0:USTF0",1617760460772,13.94978632,57499.0,57498.0,0.84054994]
["bitfinex-derivatives","BTCF0:USTF0",1617760461575,13.94978632,57499.0,57498.0,0.83951803]
["bitfinex-derivatives","BTCF0:USTF0",1617760461972,14.00168632,57499.0,57498.0,0.83951803]
["bitfinex-derivatives","BTCF0:USTF0",1617760462272,13.94978632,57499.0,57498.0,0.83951803]
["bitfinex-derivatives","BTCF0:USTF0",1617760462673,12.92155153,57499.0,57498.0,0.83951803]
["bitfinex-derivatives","BTCF0:USTF0",1617760462873,12.92155153,57499.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760463074,7.94985228,57499.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760463274,13.94985228,57499.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760463475,1.0,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760463677,2.47774919,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760464079,2.62587392,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760464984,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760468681,4.23313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760469382,4.59684552,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760470581,3.59684552,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760470781,4.59684552,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760472787,3.09684552,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760473389,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760473789,3.09643209,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760474390,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760474990,1.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760475192,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760479496,1.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760479696,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760482601,1.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760482801,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760493210,1.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760493411,2.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760495014,3.3075784,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760495416,2.3075784,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760495614,3.3075784,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760496016,1.73313047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760496216,2.59238047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760496416,2.95166249,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760496816,2.70360047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760497917,2.70360047,57468.0,57467.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1617760498117,2.59238047,57468.0,57467.0,0.6806]
["bitfinex-derivatives","BTCF0:USTF0",1617760499118,2.59238047,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760500824,3.16820012,57468.0,57467.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617760505925,3.16820012,57468.0,57467.0,0.62303]
["bitfinex-derivatives","BTCF0:USTF0",1617760507130,3.16820012,57468.0,57467.0,0.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760507331,2.16820012,57468.0,57467.0,0.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760507532,1.59238047,57468.0,57467.0,0.73028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760507728,1.59238047,57468.0,57467.0,0.93028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760508128,1.59238047,57468.0,57467.0,1.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760508931,1.07816583,57468.0,57467.0,1.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760509731,1.07816583,57468.0,57467.0,1.56897214]
["bitfinex-derivatives","BTCF0:USTF0",1617760510531,1.07816583,57468.0,57467.0,1.20028655]
["bitfinex-derivatives","BTCF0:USTF0",1617760515939,1.07816583,57468.0,57467.0,1.57022408]
["bitfinex-derivatives","BTCF0:USTF0",1617760517740,0.62564461,57468.0,57467.0,1.57022408]
["bitfinex-derivatives","BTCF0:USTF0",1617760521041,1.07735906,57468.0,57467.0,1.57022408]
["bitfinex-derivatives","BTCF0:USTF0",1617760521244,1.07735906,57468.0,57467.0,1.42779408]
["bitfinex-derivatives","BTCF0:USTF0",1617760521545,1.07735906,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760522849,1.07735906,57468.0,57467.0,0.85785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760523451,1.07735906,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760527852,0.10725655,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760528352,0.47633098,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760528952,0.62453102,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760529652,0.51727447,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760530353,0.36907443,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760531154,0.36907443,57468.0,57467.0,1.42727746]
["bitfinex-derivatives","BTCF0:USTF0",1617760531555,0.36907443,57468.0,57467.0,1.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617760531953,0.36907443,57468.0,57467.0,1.42730716]
["bitfinex-derivatives","BTCF0:USTF0",1617760532453,0.37019999,57469.0,57467.0,1.42730716]
["bitfinex-derivatives","BTCF0:USTF0",1617760532956,0.37019999,57469.0,57468.0,0.43107634]
["bitfinex-derivatives","BTCF0:USTF0",1617760533157,0.37019999,57469.0,57468.0,0.63107634]
["bitfinex-derivatives","BTCF0:USTF0",1617760533358,0.37019999,57469.0,57468.0,0.90107634]
["bitfinex-derivatives","BTCF0:USTF0",1617760534359,0.37019999,57469.0,57468.0,0.531916]
["bitfinex-derivatives","BTCF0:USTF0",1617760535360,0.37019999,57469.0,57468.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760537163,0.36995081,57470.0,57468.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760537766,0.36994876,57471.0,57469.0,0.06191532]
["bitfinex-derivatives","BTCF0:USTF0",1617760537964,0.36994876,57471.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760538165,0.36994876,57471.0,57470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760541969,0.36994876,57471.0,57470.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1617760542370,0.36994876,57471.0,57470.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760549884,0.36994876,57471.0,57470.0,0.84001209]
["bitfinex-derivatives","BTCF0:USTF0",1617760552286,0.36947399,57472.0,57470.0,0.84001209]
["bitfinex-derivatives","BTCF0:USTF0",1617760552685,0.36947399,57472.0,57471.0,0.63190969]
["bitfinex-derivatives","BTCF0:USTF0",1617760552886,0.36947399,57472.0,57471.0,0.90190969]
["bitfinex-derivatives","BTCF0:USTF0",1617760554390,0.36942708,57473.0,57471.0,0.90190969]
["bitfinex-derivatives","BTCF0:USTF0",1617760554789,0.36942708,57473.0,57472.0,0.43190851]
["bitfinex-derivatives","BTCF0:USTF0",1617760554988,0.36942708,57473.0,57472.0,0.55254851]
["bitfinex-derivatives","BTCF0:USTF0",1617760555188,0.36942708,57473.0,57472.0,0.83254851]
["bitfinex-derivatives","BTCF0:USTF0",1617760555791,0.36942708,57473.0,57472.0,1.03254851]
["bitfinex-derivatives","BTCF0:USTF0",1617760556392,0.14086655,57475.0,57472.0,1.03254851]
["bitfinex-derivatives","BTCF0:USTF0",1617760556393,0.36928068,57474.0,57472.0,1.03254851]
["bitfinex-derivatives","BTCF0:USTF0",1617760556793,0.51008391,57475.0,57473.0,0.43182219]
["bitfinex-derivatives","BTCF0:USTF0",1617760556994,0.51008391,57475.0,57474.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760557193,0.51008391,57475.0,57474.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760557594,0.51008391,57475.0,57474.0,1.00906712]
["bitfinex-derivatives","BTCF0:USTF0",1617760558196,0.14086655,57475.0,57474.0,1.00906712]
["bitfinex-derivatives","BTCF0:USTF0",1617760558596,0.51076875,57475.0,57474.0,1.46216065]
["bitfinex-derivatives","BTCF0:USTF0",1617760558996,0.51076875,57475.0,57474.0,1.00906712]
["bitfinex-derivatives","BTCF0:USTF0",1617760559397,0.96279105,57475.0,57474.0,1.00906712]
["bitfinex-derivatives","BTCF0:USTF0",1617760559796,0.96279105,57475.0,57474.0,1.12740712]
["bitfinex-derivatives","BTCF0:USTF0",1617760560197,0.51076875,57475.0,57474.0,1.12740712]
["bitfinex-derivatives","BTCF0:USTF0",1617760561099,0.51076875,57475.0,57474.0,1.58050264]
["bitfinex-derivatives","BTCF0:USTF0",1617760562000,0.51076875,57475.0,57474.0,1.12740712]
["bitfinex-derivatives","BTCF0:USTF0",1617760562902,0.51076875,57475.0,57474.0,1.58049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760564301,0.51076875,57475.0,57474.0,1.38049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760565203,0.51076875,57475.0,57474.0,1.58049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760566004,0.3699022,57475.0,57474.0,1.58049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760566404,0.50300145,57475.0,57474.0,1.58049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760570612,0.47709908,57476.0,57474.0,1.58049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760570811,0.47709908,57476.0,57474.0,1.38049653]
["bitfinex-derivatives","BTCF0:USTF0",1617760571011,0.47709908,57476.0,57475.0,0.88496211]
["bitfinex-derivatives","BTCF0:USTF0",1617760571414,0.47709908,57476.0,57475.0,0.70227846]
["bitfinex-derivatives","BTCF0:USTF0",1617760572319,0.60645155,57476.0,57475.0,0.70227846]
["bitfinex-derivatives","BTCF0:USTF0",1617760574016,0.60645155,57476.0,57475.0,1.15496588]
["bitfinex-derivatives","BTCF0:USTF0",1617760575717,0.60645155,57476.0,57475.0,0.70227846]
["bitfinex-derivatives","BTCF0:USTF0",1617760578920,1.74102155,57476.0,57475.0,0.70227846]
["bitfinex-derivatives","BTCF0:USTF0",1617760579120,1.74102155,57476.0,57475.0,0.43227846]
["bitfinex-derivatives","BTCF0:USTF0",1617760579321,1.74102155,57476.0,57473.0,0.37041008]
["bitfinex-derivatives","BTCF0:USTF0",1617760579322,3.69229058,57476.0,57473.0,0.37041008]
["bitfinex-derivatives","BTCF0:USTF0",1617760579722,4.20474374,57476.0,57468.0,0.37044832]
["bitfinex-derivatives","BTCF0:USTF0",1617760580126,0.8194018,57469.0,57464.0,0.37046682]
["bitfinex-derivatives","BTCF0:USTF0",1617760580525,1.8194018,57469.0,57464.0,0.37046682]
["bitfinex-derivatives","BTCF0:USTF0",1617760580726,0.81891468,57467.0,57461.0,0.37047319]
["bitfinex-derivatives","BTCF0:USTF0",1617760581525,0.81891468,57467.0,57460.0,0.37047793]
["bitfinex-derivatives","BTCF0:USTF0",1617760581526,1.33067304,57467.0,57460.0,0.37047793]
["bitfinex-derivatives","BTCF0:USTF0",1617760581726,1.43792959,57467.0,57460.0,0.37047793]
["bitfinex-derivatives","BTCF0:USTF0",1617760581925,1.43792959,57467.0,57449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760581926,0.92617123,57467.0,57459.0,0.37017276]
["bitfinex-derivatives","BTCF0:USTF0",1617760582325,1.05316881,57467.0,57459.0,0.37017276]
["bitfinex-derivatives","BTCF0:USTF0",1617760582527,2.05316881,57467.0,57459.0,0.37017276]
["bitfinex-derivatives","BTCF0:USTF0",1617760583725,2.05316881,57467.0,57458.0,0.37008691]
["bitfinex-derivatives","BTCF0:USTF0",1617760584126,2.05316881,57467.0,57459.0,0.37008863]
["bitfinex-derivatives","BTCF0:USTF0",1617760584929,2.56480779,57467.0,57456.0,0.37009611]
["bitfinex-derivatives","BTCF0:USTF0",1617760585428,2.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760586129,1.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760586330,2.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760587230,2.56509661,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760588031,2.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760588231,1.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760588432,2.05316881,57467.0,57457.0,0.37009642]
["bitfinex-derivatives","BTCF0:USTF0",1617760588633,2.05316881,57467.0,57458.0,0.37009841]
["bitfinex-derivatives","BTCF0:USTF0",1617760589432,2.17459881,57467.0,57458.0,0.37009841]
["bitfinex-derivatives","BTCF0:USTF0",1617760591337,2.17459881,57467.0,57457.0,0.37010001]
["bitfinex-derivatives","BTCF0:USTF0",1617760591937,2.68649794,57467.0,57456.0,0.37010169]
["bitfinex-derivatives","BTCF0:USTF0",1617760593136,2.68649794,57467.0,57454.0,0.37009979]
["bitfinex-derivatives","BTCF0:USTF0",1617760593638,2.68649794,57467.0,57455.0,0.37010138]
["bitfinex-derivatives","BTCF0:USTF0",1617760594039,2.68649794,57467.0,57453.0,0.36961586]
["bitfinex-derivatives","BTCF0:USTF0",1617760594040,2.17459881,57467.0,57453.0,0.36961586]
["bitfinex-derivatives","BTCF0:USTF0",1617760596140,2.05316881,57467.0,57453.0,0.36961586]
["bitfinex-derivatives","BTCF0:USTF0",1617760596340,2.05316881,57467.0,57455.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1617760597341,2.05316881,57467.0,57454.0,0.36961496]
["bitfinex-derivatives","BTCF0:USTF0",1617760598142,2.05316881,57467.0,57455.0,0.36961254]
["bitfinex-derivatives","BTCF0:USTF0",1617760598542,2.05316881,57467.0,57456.0,0.36961283]
["bitfinex-derivatives","BTCF0:USTF0",1617760599644,2.05316881,57467.0,57455.0,0.36961873]
["bitfinex-derivatives","BTCF0:USTF0",1617760599843,2.05316881,57467.0,57455.0,0.47687528]
["bitfinex-derivatives","BTCF0:USTF0",1617760600644,1.05316881,57467.0,57455.0,0.47687528]
["bitfinex-derivatives","BTCF0:USTF0",1617760600843,2.05316881,57467.0,57455.0,0.36961873]
["bitfinex-derivatives","BTCF0:USTF0",1617760601145,2.05316881,57467.0,57454.0,0.36962332]
["bitfinex-derivatives","BTCF0:USTF0",1617760601944,2.05316881,57467.0,57453.0,0.36962774]
["bitfinex-derivatives","BTCF0:USTF0",1617760604148,2.05316881,57467.0,57448.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617760604149,2.05316881,57467.0,57452.0,0.36962944]
["bitfinex-derivatives","BTCF0:USTF0",1617760604548,2.05316881,57467.0,57453.0,0.36962332]
["bitfinex-derivatives","BTCF0:USTF0",1617760605551,2.05316881,57467.0,57451.0,0.36934175]
["bitfinex-derivatives","BTCF0:USTF0",1617760605949,2.05316881,57467.0,57452.0,0.47667027]
["bitfinex-derivatives","BTCF0:USTF0",1617760607249,2.05316881,57467.0,57453.0,0.36941099]
["bitfinex-derivatives","BTCF0:USTF0",1617760609555,1.05316881,57467.0,57453.0,0.36941099]
["bitfinex-derivatives","BTCF0:USTF0",1617760609754,2.05316881,57467.0,57453.0,0.36941099]
["bitfinex-derivatives","BTCF0:USTF0",1617760609955,1.05316881,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760610560,0.60277597,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760610958,1.05354125,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760611357,0.60277597,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760611759,2.05316676,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760620869,2.05316676,57467.0,57466.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617760623679,1.05316676,57467.0,57466.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617760623878,0.60277597,57467.0,57466.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617760624080,0.60277597,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760627074,0.49551942,57467.0,57466.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760627273,0.49551942,57467.0,57466.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760627474,1.0,57485.0,57466.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760627475,0.36970448,57469.0,57466.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760628375,0.3697044,57470.0,57466.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760630476,0.37055476,57467.0,57466.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617760631279,0.37055476,57467.0,57466.0,1.66029679]
["bitfinex-derivatives","BTCF0:USTF0",1617760632577,0.37054305,57468.0,57466.0,1.66029679]
["bitfinex-derivatives","BTCF0:USTF0",1617760633077,0.37054305,57468.0,57467.0,0.87880043]
["bitfinex-derivatives","BTCF0:USTF0",1617760633478,0.37054305,57468.0,57467.0,0.6995104]
["bitfinex-derivatives","BTCF0:USTF0",1617760634482,0.37054305,57468.0,57467.0,1.14897052]
["bitfinex-derivatives","BTCF0:USTF0",1617760636385,0.37053688,57469.0,57467.0,1.14897052]
["bitfinex-derivatives","BTCF0:USTF0",1617760637184,0.37053688,57469.0,57468.0,0.87850291]
["bitfinex-derivatives","BTCF0:USTF0",1617760637485,0.37053688,57469.0,57468.0,1.14850291]
["bitfinex-derivatives","BTCF0:USTF0",1617760638888,0.37053688,57469.0,57468.0,0.69937602]
["bitfinex-derivatives","BTCF0:USTF0",1617760640290,0.37053688,57469.0,57468.0,1.14845092]
["bitfinex-derivatives","BTCF0:USTF0",1617760640691,0.37025592,57470.0,57468.0,0.69937602]
["bitfinex-derivatives","BTCF0:USTF0",1617760641190,0.37025592,57470.0,57469.0,0.42911431]
["bitfinex-derivatives","BTCF0:USTF0",1617760641591,0.37025592,57470.0,57469.0,0.69911431]
["bitfinex-derivatives","BTCF0:USTF0",1617760642091,0.3701314,57471.0,57469.0,0.69911431]
["bitfinex-derivatives","BTCF0:USTF0",1617760643093,0.3701314,57471.0,57470.0,0.42896074]
["bitfinex-derivatives","BTCF0:USTF0",1617760643291,0.3701314,57471.0,57470.0,0.69896074]
["bitfinex-derivatives","BTCF0:USTF0",1617760643996,0.37012422,57472.0,57470.0,0.69896074]
["bitfinex-derivatives","BTCF0:USTF0",1617760644794,0.37012422,57472.0,57471.0,0.42965207]
["bitfinex-derivatives","BTCF0:USTF0",1617760645194,0.37012422,57472.0,57471.0,0.70965207]
["bitfinex-derivatives","BTCF0:USTF0",1617760645396,0.37012422,57472.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760645794,0.37012422,57472.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760646195,0.37012422,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760646394,0.37012422,57472.0,57469.0,0.06190932]
["bitfinex-derivatives","BTCF0:USTF0",1617760646596,0.37012422,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760646994,0.37012422,57472.0,57468.0,0.33190943]
["bitfinex-derivatives","BTCF0:USTF0",1617760647195,0.37012422,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760647396,0.55961654,57476.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760647597,0.55961654,57476.0,57469.0,0.33190928]
["bitfinex-derivatives","BTCF0:USTF0",1617760647797,0.55961654,57476.0,57469.0,0.06190928]
["bitfinex-derivatives","BTCF0:USTF0",1617760647997,0.49546586,57472.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760648196,0.49546586,57472.0,57469.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617760648397,0.37012568,57472.0,57471.0,0.0619096]
["bitfinex-derivatives","BTCF0:USTF0",1617760648799,0.37012568,57472.0,57470.0,0.33190935]
["bitfinex-derivatives","BTCF0:USTF0",1617760648998,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760649203,0.37012568,57472.0,57471.0,0.33190944]
["bitfinex-derivatives","BTCF0:USTF0",1617760649600,0.37012568,57472.0,57470.0,0.33190959]
["bitfinex-derivatives","BTCF0:USTF0",1617760650000,0.37012568,57472.0,57471.0,0.06190956]
["bitfinex-derivatives","BTCF0:USTF0",1617760650304,0.37012568,57472.0,57471.0,0.33190956]
["bitfinex-derivatives","BTCF0:USTF0",1617760650502,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760650900,0.37012568,57472.0,57470.0,0.33190943]
["bitfinex-derivatives","BTCF0:USTF0",1617760651100,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760651502,0.37012568,57472.0,57471.0,0.33190971]
["bitfinex-derivatives","BTCF0:USTF0",1617760651900,0.37012568,57472.0,57470.0,0.33190974]
["bitfinex-derivatives","BTCF0:USTF0",1617760652100,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760652302,0.37012568,57472.0,57471.0,0.3319097]
["bitfinex-derivatives","BTCF0:USTF0",1617760652502,0.37012568,57472.0,57471.0,0.0619097]
["bitfinex-derivatives","BTCF0:USTF0",1617760652902,0.37012568,57472.0,57471.0,0.3319097]
["bitfinex-derivatives","BTCF0:USTF0",1617760653503,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760653802,0.37012568,57472.0,57470.0,0.3319098]
["bitfinex-derivatives","BTCF0:USTF0",1617760654405,0.37012568,57472.0,57471.0,0.0619097]
["bitfinex-derivatives","BTCF0:USTF0",1617760654606,0.37012568,57472.0,57471.0,0.3319097]
["bitfinex-derivatives","BTCF0:USTF0",1617760654805,0.37012568,57472.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760655207,0.3700877,57474.0,57471.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760655811,0.37007718,57475.0,57473.0,0.36843291]
["bitfinex-derivatives","BTCF0:USTF0",1617760656009,0.37007718,57475.0,57473.0,1.36843291]
["bitfinex-derivatives","BTCF0:USTF0",1617760656211,0.37007009,57478.0,57474.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760656611,0.37006606,57479.0,57477.0,0.36822104]
["bitfinex-derivatives","BTCF0:USTF0",1617760656813,0.37006606,57479.0,57478.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617760657011,0.37006606,57479.0,57478.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617760657213,0.37006606,57479.0,57478.0,2.12017555]
["bitfinex-derivatives","BTCF0:USTF0",1617760658013,0.37005065,57480.0,57478.0,2.12017555]
["bitfinex-derivatives","BTCF0:USTF0",1617760658413,0.45224768,57492.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760658813,0.45223001,57493.0,57484.0,0.33189709]
["bitfinex-derivatives","BTCF0:USTF0",1617760659012,0.45223001,57493.0,57484.0,1.33189709]
["bitfinex-derivatives","BTCF0:USTF0",1617760659214,0.45223267,57494.0,57485.0,0.06189745]
["bitfinex-derivatives","BTCF0:USTF0",1617760659613,0.45223267,57494.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760660113,0.10725655,57496.0,57487.0,0.06189601]
["bitfinex-derivatives","BTCF0:USTF0",1617760660114,0.45222214,57495.0,57487.0,0.06189601]
["bitfinex-derivatives","BTCF0:USTF0",1617760660314,0.45222214,57495.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760660714,0.10725655,57496.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760661017,0.45222605,57495.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760661618,0.50462605,57495.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760661818,0.45222605,57495.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760662420,0.55946715,57496.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760663122,0.10725655,57496.0,57494.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760665325,0.10725655,57496.0,57481.0,1.44789881]
["bitfinex-derivatives","BTCF0:USTF0",1617760665525,1.0,57495.0,57481.0,0.44789881]
["bitfinex-derivatives","BTCF0:USTF0",1617760665726,1.0,57495.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760665925,1.0,57492.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760666125,1.0,57491.0,57476.0,0.44860208]
["bitfinex-derivatives","BTCF0:USTF0",1617760666326,1.0,57491.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760666527,1.0,57489.0,57486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760666728,1.0,57489.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760666926,0.45126572,57494.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760666927,1.0,57487.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760667129,1.0,57490.0,57482.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760667327,0.45126572,57494.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760667527,0.45126572,57494.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760667929,1.0,57497.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760667930,0.45126522,57492.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760668330,1.5127874,57497.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760668331,0.45126149,57494.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760668929,0.45126149,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760669130,0.45125379,57495.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760669530,0.0514,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760669732,0.45124198,57496.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760674938,0.45119865,57495.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760675338,0.45120243,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760675639,0.45120127,57494.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760676138,0.45120431,57493.0,57492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760681344,1.45120431,57493.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760682145,1.0,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760682344,1.13722,57484.0,57483.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617760682545,1.24447655,57484.0,57483.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617760683047,1.81413013,57484.0,57483.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617760683646,2.18373381,57484.0,57483.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1617760684046,2.18373381,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760687548,2.69727814,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760688449,2.18373381,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760689050,2.51592285,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760689451,2.69727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760689850,3.02946396,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760690250,2.69727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760691150,2.74957312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760691349,2.69727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760694453,1.69727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760694653,2.69727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760702765,4.19727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760703170,4.39727312,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760703368,3.72915754,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760703569,4.72915754,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760703769,5.30379993,57484.0,57483.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617760704268,5.81322952,57484.0,57483.0,0.45386804]
["bitfinex-derivatives","BTCF0:USTF0",1617760708577,10.81322952,57484.0,57483.0,0.45386804]
["bitfinex-derivatives","BTCF0:USTF0",1617760709779,10.81322952,57484.0,57483.0,0.45156804]
["bitfinex-derivatives","BTCF0:USTF0",1617760709977,10.81322952,57484.0,57483.0,0.39796804]
["bitfinex-derivatives","BTCF0:USTF0",1617760710177,10.81322952,57484.0,57483.0,0.39156804]
["bitfinex-derivatives","BTCF0:USTF0",1617760710778,10.81322952,57484.0,57483.0,0.36576804]
["bitfinex-derivatives","BTCF0:USTF0",1617760715182,10.81322952,57484.0,57483.0,0.11846804]
["bitfinex-derivatives","BTCF0:USTF0",1617760715383,10.81322952,57484.0,57451.0,0.3690895]
["bitfinex-derivatives","BTCF0:USTF0",1617760715983,1.0,57452.0,57451.0,0.3690895]
["bitfinex-derivatives","BTCF0:USTF0",1617760716183,1.0,57452.0,57451.0,0.6390895]
["bitfinex-derivatives","BTCF0:USTF0",1617760716688,1.10725655,57452.0,57451.0,0.6390895]
["bitfinex-derivatives","BTCF0:USTF0",1617760717386,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760717887,0.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760718086,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760719486,0.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760719988,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760723091,1.10725655,57452.0,57451.0,0.63943927]
["bitfinex-derivatives","BTCF0:USTF0",1617760723890,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760728096,0.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760728298,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760731300,1.21485655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760732400,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760733202,0.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760734807,1.10725655,57452.0,57451.0,0.63973151]
["bitfinex-derivatives","BTCF0:USTF0",1617760735307,1.10725655,57452.0,57451.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760735504,2.60725655,57452.0,57450.0,0.36973105]
["bitfinex-derivatives","BTCF0:USTF0",1617760735706,2.60725655,57452.0,57451.0,0.36974433]
["bitfinex-derivatives","BTCF0:USTF0",1617760736105,1.60725655,57452.0,57451.0,0.36974433]
["bitfinex-derivatives","BTCF0:USTF0",1617760736306,1.97537139,57452.0,57445.0,0.36976761]
["bitfinex-derivatives","BTCF0:USTF0",1617760736505,0.2,57451.0,57445.0,0.36976761]
["bitfinex-derivatives","BTCF0:USTF0",1617760736708,1.5,57450.0,57445.0,0.36976761]
["bitfinex-derivatives","BTCF0:USTF0",1617760736906,0.10725655,57446.0,57438.0,0.36929465]
["bitfinex-derivatives","BTCF0:USTF0",1617760737106,1.5,57445.0,57438.0,0.36929465]
["bitfinex-derivatives","BTCF0:USTF0",1617760737307,1.5,57445.0,57427.0,0.62016579]
["bitfinex-derivatives","BTCF0:USTF0",1617760737308,1.5,57445.0,57435.0,0.36930003]
["bitfinex-derivatives","BTCF0:USTF0",1617760737705,1.5,57445.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760737706,0.36713378,57444.0,57434.0,0.36930914]
["bitfinex-derivatives","BTCF0:USTF0",1617760737905,1.0,57436.0,57434.0,0.36930914]
["bitfinex-derivatives","BTCF0:USTF0",1617760738107,1.0,57435.0,57434.0,0.36930914]
["bitfinex-derivatives","BTCF0:USTF0",1617760738805,0.10725655,57435.0,57434.0,0.36930914]
["bitfinex-derivatives","BTCF0:USTF0",1617760749617,0.10725655,57435.0,57432.0,0.36910762]
["bitfinex-derivatives","BTCF0:USTF0",1617760750119,0.10725655,57435.0,57434.0,0.36938337]
["bitfinex-derivatives","BTCF0:USTF0",1617760753019,0.10725655,57435.0,57434.0,0.47663992]
["bitfinex-derivatives","BTCF0:USTF0",1617760753721,0.10725655,57435.0,57434.0,0.53857771]
["bitfinex-derivatives","BTCF0:USTF0",1617760756426,1.10725655,57435.0,57434.0,0.53857771]
["bitfinex-derivatives","BTCF0:USTF0",1617760756828,1.10725655,57435.0,57434.0,0.59057771]
["bitfinex-derivatives","BTCF0:USTF0",1617760757028,1.10725655,57435.0,57434.0,0.22119434]
["bitfinex-derivatives","BTCF0:USTF0",1617760757829,0.3693214,57441.0,57434.0,0.22119434]
["bitfinex-derivatives","BTCF0:USTF0",1617760758030,0.36930291,57442.0,57434.0,0.59228434]
["bitfinex-derivatives","BTCF0:USTF0",1617760758429,1.0,57449.0,57434.0,0.59228434]
["bitfinex-derivatives","BTCF0:USTF0",1617760758430,0.36943307,57445.0,57437.0,0.36926013]
["bitfinex-derivatives","BTCF0:USTF0",1617760758630,0.36943307,57445.0,57438.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760758832,0.369424,57446.0,57438.0,0.6391254]
["bitfinex-derivatives","BTCF0:USTF0",1617760759031,0.369424,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760759232,0.36942643,57447.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760761037,0.47678711,57446.0,57439.0,0.36868295]
["bitfinex-derivatives","BTCF0:USTF0",1617760761438,0.37032454,57441.0,57439.0,0.36868295]
["bitfinex-derivatives","BTCF0:USTF0",1617760761638,0.37032454,57441.0,57438.0,0.55889982]
["bitfinex-derivatives","BTCF0:USTF0",1617760761838,0.37032454,57441.0,57440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760762038,0.37032454,57441.0,57440.0,0.36957145]
["bitfinex-derivatives","BTCF0:USTF0",1617760762238,0.37032454,57441.0,57440.0,0.63957145]
["bitfinex-derivatives","BTCF0:USTF0",1617760762438,0.37032652,57442.0,57440.0,0.70149899]
["bitfinex-derivatives","BTCF0:USTF0",1617760762641,0.37032652,57442.0,57440.0,0.43149899]
["bitfinex-derivatives","BTCF0:USTF0",1617760762838,0.37032652,57442.0,57441.0,0.36958064]
["bitfinex-derivatives","BTCF0:USTF0",1617760763238,0.37032652,57442.0,57441.0,0.71150798]
["bitfinex-derivatives","BTCF0:USTF0",1617760766041,0.47756614,57446.0,57441.0,1.16329483]
["bitfinex-derivatives","BTCF0:USTF0",1617760766442,0.10725655,57446.0,57445.0,0.82076647]
["bitfinex-derivatives","BTCF0:USTF0",1617760766841,0.10725655,57446.0,57445.0,1.09076647]
["bitfinex-derivatives","BTCF0:USTF0",1617760767043,0.10725655,57446.0,57445.0,1.19802302]
["bitfinex-derivatives","BTCF0:USTF0",1617760767242,0.10725655,57446.0,57445.0,1.25994444]
["bitfinex-derivatives","BTCF0:USTF0",1617760768043,0.3702899,57451.0,57445.0,1.25994444]
["bitfinex-derivatives","BTCF0:USTF0",1617760768244,0.37028913,57452.0,57445.0,1.25994444]
["bitfinex-derivatives","BTCF0:USTF0",1617760768443,0.37028913,57452.0,57446.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760768644,0.37028913,57452.0,57446.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1617760768844,0.37027704,57453.0,57451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760769043,0.37027704,57453.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760769243,0.10725655,57457.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760769244,0.37027473,57454.0,57453.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760769443,0.37027473,57454.0,57452.0,0.47649039]
["bitfinex-derivatives","BTCF0:USTF0",1617760769645,0.10725655,57457.0,57453.0,0.63917833]
["bitfinex-derivatives","BTCF0:USTF0",1617760769646,0.11742457,57456.0,57453.0,0.63917833]
["bitfinex-derivatives","BTCF0:USTF0",1617760770244,0.11742457,57456.0,57454.0,0.43107974]
["bitfinex-derivatives","BTCF0:USTF0",1617760770644,0.11742457,57456.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760771246,0.48768171,57456.0,57455.0,0.70094884]
["bitfinex-derivatives","BTCF0:USTF0",1617760771645,0.47742152,57457.0,57455.0,0.43094884]
["bitfinex-derivatives","BTCF0:USTF0",1617760771945,0.47742152,57457.0,57455.0,0.71094884]
["bitfinex-derivatives","BTCF0:USTF0",1617760772146,0.10725655,57457.0,57456.0,0.36892632]
["bitfinex-derivatives","BTCF0:USTF0",1617760772446,0.47742221,57457.0,57456.0,0.70084194]
["bitfinex-derivatives","BTCF0:USTF0",1617760773748,0.59484542,57457.0,57456.0,0.70084194]
["bitfinex-derivatives","BTCF0:USTF0",1617760776553,0.59484542,57457.0,57456.0,0.33191562]
["bitfinex-derivatives","BTCF0:USTF0",1617760777455,0.59484542,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760777654,0.59484542,57457.0,57453.0,0.06191582]
["bitfinex-derivatives","BTCF0:USTF0",1617760777655,0.59484542,57457.0,57453.0,0.34191582]
["bitfinex-derivatives","BTCF0:USTF0",1617760778055,0.59484542,57457.0,57454.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760778258,0.48762005,57456.0,57454.0,0.33191598]
["bitfinex-derivatives","BTCF0:USTF0",1617760778556,0.48762005,57456.0,57455.0,0.06191598]
["bitfinex-derivatives","BTCF0:USTF0",1617760778858,0.48762005,57456.0,57455.0,0.33191598]
["bitfinex-derivatives","BTCF0:USTF0",1617760779058,0.48762005,57456.0,57455.0,0.63908489]
["bitfinex-derivatives","BTCF0:USTF0",1617760779860,0.48762005,57456.0,57455.0,0.7010007]
["bitfinex-derivatives","BTCF0:USTF0",1617760783163,0.47739164,57457.0,57455.0,0.7010007]
["bitfinex-derivatives","BTCF0:USTF0",1617760783865,0.47739164,57457.0,57456.0,0.43113451]
["bitfinex-derivatives","BTCF0:USTF0",1617760784166,0.47739164,57457.0,57456.0,0.54113451]
["bitfinex-derivatives","BTCF0:USTF0",1617760784668,0.47739164,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760785067,0.47739164,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760785268,0.10725655,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760785467,0.10725655,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760785667,0.10725655,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760786068,0.10725655,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760786267,0.10725655,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760786667,0.10725655,57457.0,57456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760786868,0.10725655,57457.0,57453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760794679,0.10725655,57457.0,57454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760795078,0.10725655,57457.0,57455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760795779,0.10725655,57457.0,57455.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617760795978,1.0,57485.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760796180,1.0,57485.0,57457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760796380,0.45217707,57469.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760796578,0.45217707,57469.0,57465.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1617760796780,0.45204999,57470.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760796980,0.45204999,57470.0,57469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760797180,0.45204682,57473.0,57469.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760797379,0.25204682,57473.0,57472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760797580,0.10725655,57474.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760797981,0.10725655,57474.0,57473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617760798182,0.10725655,57474.0,57473.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617760798381,0.51365736,57484.0,57473.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760798582,0.5136582,57485.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760798982,0.51361908,57486.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760799283,0.51361908,57486.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760799483,0.51360572,57489.0,57482.0,0.24683655]
["bitfinex-derivatives","BTCF0:USTF0",1617760799883,0.51359649,57491.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760800483,1.0,57510.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760800484,0.51357894,57493.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760800884,0.51357436,57494.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760801286,0.10725655,57490.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760802084,0.10650397,57489.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760802284,0.10650397,57489.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760802683,0.10650397,57489.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760803083,0.10650397,57489.0,57483.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760803484,0.10650397,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760803683,0.10650397,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760803885,0.51357424,57495.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760804484,0.11236869,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760804884,0.51357424,57495.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760805384,0.21961507,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760809493,0.5897446,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760809892,0.47738608,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760810595,0.10725655,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760817502,0.10725655,57489.0,57488.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617760822706,0.10725655,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760827513,0.24244655,57489.0,57488.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760828314,0.24244655,57489.0,57488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760828814,0.24244655,57489.0,57472.0,0.63451899]
["bitfinex-derivatives","BTCF0:USTF0",1617760829315,0.24244655,57489.0,57471.0,0.36453937]
["bitfinex-derivatives","BTCF0:USTF0",1617760829515,0.13519,57489.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760829916,0.13519,57489.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760831518,0.10725655,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760839540,1.10725655,57481.0,57480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760839939,1.10725655,57481.0,57472.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760840338,0.47583015,57481.0,57470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760840537,0.47583015,57481.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760840735,0.36857235,57480.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760840932,0.36857235,57480.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760841133,0.10725655,57481.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760841536,0.10725655,57469.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760853647,0.4775216,57469.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760854648,0.58019774,57469.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760855149,0.68983774,57469.0,57468.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760857053,0.68983774,57469.0,57465.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617760857054,0.68983774,57469.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760857254,0.68983774,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760857655,0.68983774,57469.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760857854,0.68983774,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760858055,0.21689655,57469.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760858257,0.10725655,57469.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760861356,0.36990225,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760861755,0.36990225,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760862155,0.36990225,57468.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760862556,0.36990225,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760862959,0.36990225,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760863159,0.46894225,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760863360,0.46894225,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760863559,0.46894225,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760863958,0.09904,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760864158,0.09904,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760864358,0.46895498,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760864559,0.46895498,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760864760,0.36991624,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760865060,0.36991624,57467.0,57465.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617760865461,0.36991624,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760865662,0.55115112,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760866261,0.36992772,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760868765,0.10725655,57469.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760869268,0.36960057,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760877473,0.46696057,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760877874,0.57024666,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760878774,0.47288666,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760878975,0.10328609,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760879378,0.47284072,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760879777,0.36955463,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760880778,0.10331609,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760880979,0.47286896,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760881582,0.36955537,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760883483,0.82186313,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760884686,0.75486313,57467.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760884885,0.73756313,57467.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760885085,0.45230776,57467.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760885286,0.10725655,57469.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760885485,0.10725655,57469.0,57466.0,1.41952]
["bitfinex-derivatives","BTCF0:USTF0",1617760885686,0.10725655,57469.0,57466.0,1.86892743]
["bitfinex-derivatives","BTCF0:USTF0",1617760885887,0.10725655,57475.0,57468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760886087,0.10725655,57475.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760886490,0.10725655,57475.0,57470.0,0.44931919]
["bitfinex-derivatives","BTCF0:USTF0",1617760886887,0.10725655,57475.0,57471.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617760887489,0.10725655,57475.0,57472.0,0.06190252]
["bitfinex-derivatives","BTCF0:USTF0",1617760887890,0.45241313,57474.0,57470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760888089,0.45241313,57474.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760888290,0.24996655,57475.0,57469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760888490,0.24996655,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760888690,0.24996655,57475.0,57473.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760888889,0.24996655,57475.0,57465.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617760889091,0.24996655,57475.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760889290,0.45246175,57474.0,57465.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617760889590,0.45245597,57470.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760889789,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760889994,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760890190,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760890591,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760890792,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760891193,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760891395,0.10725655,57468.0,57465.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617760891396,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760891796,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760891996,0.10725655,57468.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760892396,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760892599,0.56022765,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760893600,0.45297657,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760893998,0.56023277,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760895301,0.45297635,57467.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760895902,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760895903,0.560233,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760897604,0.10725655,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760898006,0.83017368,57475.0,57467.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617760898205,0.79167368,57475.0,57472.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617760898406,0.51465598,57481.0,57474.0,0.3076074]
["bitfinex-derivatives","BTCF0:USTF0",1617760898606,0.33255598,57481.0,57475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617760898806,0.57640234,57490.0,57475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617760898807,0.16145832,57490.0,57475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617760899005,0.72022729,57524.0,57475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617760899006,0.35410241,57515.0,57480.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760899207,0.35410241,57515.0,57481.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617760899407,0.71735852,57547.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760899606,0.71735852,57547.0,57514.0,1.15569]
["bitfinex-derivatives","BTCF0:USTF0",1617760899815,0.71735852,57547.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760900008,0.10725655,57549.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760900207,0.10725655,57549.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760902308,1.5,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760902509,2.7,57548.0,57534.0,0.30368062]
["bitfinex-derivatives","BTCF0:USTF0",1617760902709,2.61811134,57548.0,57528.0,0.30405228]
["bitfinex-derivatives","BTCF0:USTF0",1617760903111,2.61811134,57548.0,57509.0,0.09277213]
["bitfinex-derivatives","BTCF0:USTF0",1617760903112,1.0,57541.0,57524.0,0.30453436]
["bitfinex-derivatives","BTCF0:USTF0",1617760903510,0.11815939,57547.0,57526.0,0.30480673]
["bitfinex-derivatives","BTCF0:USTF0",1617760903910,2.5,57548.0,57528.0,0.30448713]
["bitfinex-derivatives","BTCF0:USTF0",1617760903911,2.6181213,57548.0,57528.0,0.30448713]
["bitfinex-derivatives","BTCF0:USTF0",1617760904111,1.1181213,57548.0,57528.0,0.30448713]
["bitfinex-derivatives","BTCF0:USTF0",1617760904314,0.17535965,57547.0,57528.0,0.30448713]
["bitfinex-derivatives","BTCF0:USTF0",1617760904511,0.17535965,57547.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760904712,0.17535965,57547.0,57529.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617760904913,1.17536689,57556.0,57529.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1617760905112,0.17536689,57556.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760905312,0.17536689,57556.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760905514,0.06184453,57560.0,57533.0,1.57427833]
["bitfinex-derivatives","BTCF0:USTF0",1617760905913,0.06184453,57560.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760906114,0.06184453,57560.0,57552.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760908017,0.10725655,57553.0,57552.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760908617,0.16909487,57553.0,57552.0,0.24131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760908818,0.16909487,57553.0,57552.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760910322,0.53770317,57553.0,57552.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760910721,0.10725655,57553.0,57552.0,0.51131655]
["bitfinex-derivatives","BTCF0:USTF0",1617760914725,0.10725655,57553.0,57552.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760915125,0.23864655,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760915526,0.23864655,57553.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760915726,0.23864655,57553.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760915926,0.13139,57553.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760916327,1.0,57557.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760916728,1.0,57559.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760916927,1.0,57561.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760917729,1.0,57560.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760917929,1.5,57559.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760918133,1.0,57554.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760918331,2.5,57559.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760918530,2.5,57559.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760918531,1.0,57559.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760918731,1.0,57559.0,57531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760918931,1.0,57561.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760919330,1.0,57564.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760919930,1.0,57564.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760920130,1.0,57564.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760920531,1.0,57564.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760920731,1.2,57563.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760920932,1.5,57562.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760921132,1.0,57547.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760921330,1.0,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760921531,2.5,57545.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760921830,2.5,57545.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760922030,2.5,57545.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760922231,1.0,57540.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760922434,1.0,57540.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760922632,1.0,57538.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760923633,1.0,57537.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760923833,1.0,57536.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760924033,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760924231,0.23846655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760925634,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760929038,0.10725655,57531.0,57530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760929239,1.7,57559.0,57530.0,1.40914]
["bitfinex-derivatives","BTCF0:USTF0",1617760929439,2.7,57559.0,57530.0,1.40914]
["bitfinex-derivatives","BTCF0:USTF0",1617760929641,0.1281,57562.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760929838,1.0,57566.0,57537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617760930039,0.2,57570.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760930241,1.2,57570.0,57552.0,0.26731655]
["bitfinex-derivatives","BTCF0:USTF0",1617760930440,1.2,57570.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760930639,0.2,57570.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760931039,0.2,57568.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760931239,1.0,57564.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760931440,1.5,57563.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760931639,1.0,57559.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760932039,0.10725655,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760932743,0.10725655,57554.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760932940,0.10725655,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760933340,0.10725655,57554.0,57551.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1617760933540,0.10725655,57554.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617760933940,0.10725655,57554.0,57551.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1617760934141,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760934542,0.10725655,57554.0,57551.0,0.24116655]
["bitfinex-derivatives","BTCF0:USTF0",1617760934742,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760935141,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760935343,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760935742,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760935941,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760936341,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760936541,0.10725655,57554.0,57551.0,0.24116655]
["bitfinex-derivatives","BTCF0:USTF0",1617760936542,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760936941,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760937140,0.10725655,57554.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760937547,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760951860,1.60725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760952062,1.0,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760952262,2.5,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760952466,1.5,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760952664,2.5,57553.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760953064,1.23886655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760953264,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760957065,0.10725655,57554.0,57552.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1617760958166,0.10725655,57554.0,57552.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760959168,0.10725655,57554.0,57553.0,0.6119089]
["bitfinex-derivatives","BTCF0:USTF0",1617760960168,0.5600731,57554.0,57553.0,0.6119089]
["bitfinex-derivatives","BTCF0:USTF0",1617760960569,0.5600731,57554.0,57553.0,0.7494989]
["bitfinex-derivatives","BTCF0:USTF0",1617760963476,0.5600731,57554.0,57553.0,0.6119089]
["bitfinex-derivatives","BTCF0:USTF0",1617760965376,0.10725655,57554.0,57553.0,1.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1617760965574,0.10725655,57554.0,57553.0,1.33063567]
["bitfinex-derivatives","BTCF0:USTF0",1617760967778,0.45275488,57557.0,57553.0,1.33063567]
["bitfinex-derivatives","BTCF0:USTF0",1617760968178,0.45273676,57558.0,57553.0,1.33063567]
["bitfinex-derivatives","BTCF0:USTF0",1617760968580,0.45273676,57558.0,57557.0,0.30594417]
["bitfinex-derivatives","BTCF0:USTF0",1617760968980,0.45273676,57558.0,57557.0,0.57594417]
["bitfinex-derivatives","BTCF0:USTF0",1617760970279,0.45273676,57558.0,57557.0,0.68320072]
["bitfinex-derivatives","BTCF0:USTF0",1617760970881,0.45273676,57558.0,57557.0,1.13176033]
["bitfinex-derivatives","BTCF0:USTF0",1617760972182,0.45279167,57559.0,57557.0,1.13176033]
["bitfinex-derivatives","BTCF0:USTF0",1617760972585,0.45279167,57559.0,57558.0,0.30577292]
["bitfinex-derivatives","BTCF0:USTF0",1617760973986,0.45279167,57559.0,57558.0,0.57577292]
["bitfinex-derivatives","BTCF0:USTF0",1617760974187,0.5145216,57565.0,57558.0,0.57577292]
["bitfinex-derivatives","BTCF0:USTF0",1617760974386,0.45246229,57561.0,57558.0,0.57577292]
["bitfinex-derivatives","BTCF0:USTF0",1617760974786,0.4524283,57565.0,57560.0,0.75323592]
["bitfinex-derivatives","BTCF0:USTF0",1617760974985,0.4524283,57565.0,57560.0,0.85698592]
["bitfinex-derivatives","BTCF0:USTF0",1617760975387,0.51409857,57572.0,57564.0,0.30524482]
["bitfinex-derivatives","BTCF0:USTF0",1617760975787,0.51408313,57573.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617760975987,0.51408515,57575.0,57572.0,0.30519573]
["bitfinex-derivatives","BTCF0:USTF0",1617760976187,0.51408515,57575.0,57572.0,0.40597573]
["bitfinex-derivatives","BTCF0:USTF0",1617760976388,0.51408515,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760976589,0.57576703,57582.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760976790,2.5,57587.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760977189,0.51408859,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760984798,0.88445132,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760985200,0.88445132,57575.0,57574.0,0.68207948]
["bitfinex-derivatives","BTCF0:USTF0",1617760985599,0.37036273,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760990305,0.37036273,57575.0,57574.0,0.68105978]
["bitfinex-derivatives","BTCF0:USTF0",1617760991909,0.37036273,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760992309,0.37036273,57575.0,57574.0,0.68123162]
["bitfinex-derivatives","BTCF0:USTF0",1617760993611,0.37036273,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760994112,0.37036273,57575.0,57574.0,0.68119872]
["bitfinex-derivatives","BTCF0:USTF0",1617760995413,0.37036273,57575.0,57574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760996413,2.87036273,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760996616,3.01367273,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760997115,3.01367273,57575.0,57566.0,0.30401019]
["bitfinex-derivatives","BTCF0:USTF0",1617760997116,3.52654654,57575.0,57566.0,0.30401019]
["bitfinex-derivatives","BTCF0:USTF0",1617760997917,1.0,57567.0,57564.0,0.30400764]
["bitfinex-derivatives","BTCF0:USTF0",1617760998317,1.5,57566.0,57564.0,0.30400764]
["bitfinex-derivatives","BTCF0:USTF0",1617760998516,1.10725655,57565.0,57564.0,0.30400764]
["bitfinex-derivatives","BTCF0:USTF0",1617760998717,2.60725655,57565.0,57564.0,0.30400764]
["bitfinex-derivatives","BTCF0:USTF0",1617760998917,2.60725655,57565.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760998918,2.60725655,57565.0,57562.0,0.30410347]
["bitfinex-derivatives","BTCF0:USTF0",1617760999216,2.60725655,57565.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617760999217,2.60725655,57565.0,57561.0,0.30412314]
["bitfinex-derivatives","BTCF0:USTF0",1617761000521,1.0,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761000722,1.13299,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761001524,1.13299,57562.0,57560.0,0.41179398]
["bitfinex-derivatives","BTCF0:USTF0",1617761002324,1.13299,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761002525,1.0,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761006936,1.36925727,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761007335,0.36925727,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761007937,0.36924753,57562.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761008336,0.36924606,57563.0,57560.0,0.41172929]
["bitfinex-derivatives","BTCF0:USTF0",1617761008735,0.36924606,57563.0,57561.0,0.30449878]
["bitfinex-derivatives","BTCF0:USTF0",1617761009937,0.36935136,57562.0,57561.0,0.30449878]
["bitfinex-derivatives","BTCF0:USTF0",1617761010339,0.36935136,57562.0,57560.0,0.41163998]
["bitfinex-derivatives","BTCF0:USTF0",1617761010837,0.36935882,57561.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761011236,0.06182728,57563.0,57560.0,0.41148298]
["bitfinex-derivatives","BTCF0:USTF0",1617761011237,0.3693584,57562.0,57560.0,0.41148298]
["bitfinex-derivatives","BTCF0:USTF0",1617761011637,0.3693584,57562.0,57561.0,0.30420785]
["bitfinex-derivatives","BTCF0:USTF0",1617761012036,0.06182643,57564.0,57561.0,0.30420785]
["bitfinex-derivatives","BTCF0:USTF0",1617761012037,0.36935017,57563.0,57561.0,0.30420785]
["bitfinex-derivatives","BTCF0:USTF0",1617761013038,0.36933821,57562.0,57561.0,0.30420785]
["bitfinex-derivatives","BTCF0:USTF0",1617761013438,0.36934343,57564.0,57562.0,0.30403371]
["bitfinex-derivatives","BTCF0:USTF0",1617761014237,0.36933791,57565.0,57563.0,0.30401239]
["bitfinex-derivatives","BTCF0:USTF0",1617761014438,0.36933791,57565.0,57563.0,0.57401239]
["bitfinex-derivatives","BTCF0:USTF0",1617761014637,0.36933791,57565.0,57563.0,0.30401239]
["bitfinex-derivatives","BTCF0:USTF0",1617761014837,0.10725655,57571.0,57563.0,0.30401239]
["bitfinex-derivatives","BTCF0:USTF0",1617761014838,0.36933227,57567.0,57564.0,0.36572121]
["bitfinex-derivatives","BTCF0:USTF0",1617761015037,0.36933227,57567.0,57564.0,0.63572121]
["bitfinex-derivatives","BTCF0:USTF0",1617761015237,0.10725655,57571.0,57564.0,0.63572121]
["bitfinex-derivatives","BTCF0:USTF0",1617761015238,0.3693099,57568.0,57564.0,0.5738982]
["bitfinex-derivatives","BTCF0:USTF0",1617761015637,0.3693099,57568.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761015838,0.10725655,57571.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761015839,0.47655708,57571.0,57567.0,0.3036267]
["bitfinex-derivatives","BTCF0:USTF0",1617761016037,0.47655708,57571.0,57567.0,0.4068167]
["bitfinex-derivatives","BTCF0:USTF0",1617761016438,0.36930225,57570.0,57569.0,0.30358312]
["bitfinex-derivatives","BTCF0:USTF0",1617761016839,0.10725655,57571.0,57568.0,0.30362472]
["bitfinex-derivatives","BTCF0:USTF0",1617761017441,0.10725655,57571.0,57567.0,0.40688865]
["bitfinex-derivatives","BTCF0:USTF0",1617761017739,0.10725655,57571.0,57568.0,0.30365255]
["bitfinex-derivatives","BTCF0:USTF0",1617761018540,0.10725655,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761019440,0.4766531,57571.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761020443,0.4766531,57571.0,57570.0,0.41078422]
["bitfinex-derivatives","BTCF0:USTF0",1617761020843,0.10725655,57571.0,57570.0,0.41078422]
["bitfinex-derivatives","BTCF0:USTF0",1617761021744,0.47691623,57571.0,57570.0,0.41078422]
["bitfinex-derivatives","BTCF0:USTF0",1617761022344,0.36965968,57571.0,57570.0,0.41078422]
["bitfinex-derivatives","BTCF0:USTF0",1617761022747,0.45173381,57577.0,57570.0,1.04518571]
["bitfinex-derivatives","BTCF0:USTF0",1617761023148,0.45172129,57579.0,57576.0,0.30358482]
["bitfinex-derivatives","BTCF0:USTF0",1617761023948,0.45172129,57579.0,57574.0,0.36418744]
["bitfinex-derivatives","BTCF0:USTF0",1617761023949,0.55897351,57580.0,57577.0,0.30341145]
["bitfinex-derivatives","BTCF0:USTF0",1617761024350,0.55897351,57580.0,57578.0,0.30342908]
["bitfinex-derivatives","BTCF0:USTF0",1617761024550,0.55897351,57580.0,57578.0,0.41068563]
["bitfinex-derivatives","BTCF0:USTF0",1617761025150,0.36960258,57579.0,57578.0,0.41068563]
["bitfinex-derivatives","BTCF0:USTF0",1617761030555,0.36960258,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761031758,0.36960258,57579.0,57578.0,0.41005746]
["bitfinex-derivatives","BTCF0:USTF0",1617761033058,0.47663068,57580.0,57578.0,0.41005746]
["bitfinex-derivatives","BTCF0:USTF0",1617761033657,0.10725655,57580.0,57579.0,0.24087892]
["bitfinex-derivatives","BTCF0:USTF0",1617761033856,0.10725655,57580.0,57579.0,0.33892892]
["bitfinex-derivatives","BTCF0:USTF0",1617761034058,0.10725655,57580.0,57579.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1617761034458,0.47682071,57580.0,57579.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1617761034656,0.36956416,57580.0,57579.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1617761035958,0.36955646,57581.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761037262,0.36954031,57580.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761037660,0.10725655,57586.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761037661,0.36953786,57581.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761038060,0.45163458,57586.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761038061,0.36953486,57582.0,57579.0,0.73124585]
["bitfinex-derivatives","BTCF0:USTF0",1617761038464,0.36952633,57584.0,57580.0,0.36297857]
["bitfinex-derivatives","BTCF0:USTF0",1617761038864,0.36952633,57584.0,57579.0,0.36805]
["bitfinex-derivatives","BTCF0:USTF0",1617761038865,0.36952379,57585.0,57583.0,0.36291783]
["bitfinex-derivatives","BTCF0:USTF0",1617761040664,0.36952379,57585.0,57584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761041265,0.36905762,57587.0,57584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761041465,0.36905762,57587.0,57584.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761041666,0.002,57588.0,57584.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761041865,0.002,57588.0,57585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617761042269,0.002,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761042669,0.002,57588.0,57586.0,0.63193532]
["bitfinex-derivatives","BTCF0:USTF0",1617761043069,0.002,57588.0,57586.0,0.36193532]
["bitfinex-derivatives","BTCF0:USTF0",1617761043472,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761044171,0.002,57588.0,57587.0,0.36190176]
["bitfinex-derivatives","BTCF0:USTF0",1617761044570,0.002,57588.0,57587.0,0.63190176]
["bitfinex-derivatives","BTCF0:USTF0",1617761044771,0.002,57588.0,57586.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1617761045171,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761045370,0.002,57588.0,57586.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1617761045571,0.002,57588.0,57585.0,0.3618442]
["bitfinex-derivatives","BTCF0:USTF0",1617761045773,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761045975,0.002,57588.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617761046372,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761046572,0.002,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761046875,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761047275,0.002,57588.0,57585.0,0.36186587]
["bitfinex-derivatives","BTCF0:USTF0",1617761047475,0.002,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761047675,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761047875,0.002,57588.0,57586.0,0.36185281]
["bitfinex-derivatives","BTCF0:USTF0",1617761048074,0.002,57588.0,57586.0,0.63185281]
["bitfinex-derivatives","BTCF0:USTF0",1617761048277,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761048479,0.002,57588.0,57585.0,0.37186627]
["bitfinex-derivatives","BTCF0:USTF0",1617761048677,0.002,57588.0,57586.0,0.36182665]
["bitfinex-derivatives","BTCF0:USTF0",1617761048878,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761049078,0.002,57588.0,57586.0,0.63182665]
["bitfinex-derivatives","BTCF0:USTF0",1617761049278,0.002,57588.0,57586.0,0.42362212]
["bitfinex-derivatives","BTCF0:USTF0",1617761049477,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761050179,0.002,57588.0,57587.0,0.3317959]
["bitfinex-derivatives","BTCF0:USTF0",1617761054085,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761054484,0.002,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761054884,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761055084,0.002,57588.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617761055284,0.002,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761055484,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761055685,0.002,57588.0,57587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761055885,0.002,57588.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617761056087,0.002,57588.0,57587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761056285,0.002,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761056685,0.002,57588.0,57587.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761056886,0.002,57588.0,57587.0,1.63091756]
["bitfinex-derivatives","BTCF0:USTF0",1617761057485,1.001,57598.0,57587.0,1.63091756]
["bitfinex-derivatives","BTCF0:USTF0",1617761058087,1.001,57598.0,57592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617761058286,1.001,57598.0,57592.0,1.11206]
["bitfinex-derivatives","BTCF0:USTF0",1617761058486,1.001,57598.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761058889,1.001,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761059290,1.001,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761061896,1.001,57598.0,57597.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761062101,1.001,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761065501,1.001,57598.0,57597.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761065702,1.001,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761068202,0.9892,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761069503,0.9892,57598.0,57597.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761069903,0.9892,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761071009,0.9892,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761071412,0.9892,57598.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617761071612,0.9892,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761077218,0.98,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761077518,0.9892,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761077718,0.8492,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761078321,0.8492,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761078922,0.9892,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761079125,0.7092,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761079322,0.9892,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761079525,0.4292,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761079925,0.9892,57598.0,57597.0,0.67901014]
["bitfinex-derivatives","BTCF0:USTF0",1617761082927,0.9892,57598.0,57597.0,1.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1617761084431,0.9892,57598.0,57597.0,2.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1617761085529,0.9872,57598.0,57597.0,2.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1617761090135,0.9872,57598.0,57597.0,2.48362071]
["bitfinex-derivatives","BTCF0:USTF0",1617761095838,0.9872,57598.0,57597.0,2.57628131]
["bitfinex-derivatives","BTCF0:USTF0",1617761096139,0.9872,57598.0,57597.0,2.98705189]
["bitfinex-derivatives","BTCF0:USTF0",1617761096938,0.9872,57598.0,57597.0,3.18705189]
["bitfinex-derivatives","BTCF0:USTF0",1617761099040,0.9872,57598.0,57597.0,2.98705189]
["bitfinex-derivatives","BTCF0:USTF0",1617761100543,0.9872,57598.0,57597.0,1.98705189]
["bitfinex-derivatives","BTCF0:USTF0",1617761100742,1.12271,57598.0,57597.0,1.48362071]
["bitfinex-derivatives","BTCF0:USTF0",1617761101142,1.12271,57598.0,57597.0,1.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1617761101543,1.12271,57598.0,57597.0,1.4854298]
["bitfinex-derivatives","BTCF0:USTF0",1617761104243,0.9872,57598.0,57597.0,1.04085055]
["bitfinex-derivatives","BTCF0:USTF0",1617761104643,0.9872,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761105647,0.9872,57598.0,57597.0,2.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761106043,0.9872,57598.0,57597.0,2.99043637]
["bitfinex-derivatives","BTCF0:USTF0",1617761108544,0.9811,57598.0,57597.0,1.99043637]
["bitfinex-derivatives","BTCF0:USTF0",1617761108945,1.0941,57598.0,57597.0,1.99043637]
["bitfinex-derivatives","BTCF0:USTF0",1617761109345,1.0941,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761109944,0.9811,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761110147,0.9811,57598.0,57597.0,1.9942447]
["bitfinex-derivatives","BTCF0:USTF0",1617761118949,1.08106,57598.0,57597.0,1.9942447]
["bitfinex-derivatives","BTCF0:USTF0",1617761119751,1.18831655,57598.0,57597.0,1.9942447]
["bitfinex-derivatives","BTCF0:USTF0",1617761120151,1.18831655,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761121152,1.08106,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761121352,0.9811,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761121552,0.98,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761122753,0.9811,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761122955,0.8411,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761123354,0.7011,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761123954,0.9811,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761124255,0.4211,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761124655,0.9811,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761126657,3.4811,57598.0,57597.0,1.99167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761126856,3.4811,57598.0,57597.0,1.72167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761127057,2.4811,57598.0,57597.0,1.72167042]
["bitfinex-derivatives","BTCF0:USTF0",1617761127257,2.4811,57598.0,57597.0,1.21545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761127456,0.9811,57598.0,57597.0,1.21545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761128057,0.9811,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761128456,0.9811,57598.0,57597.0,1.99192602]
["bitfinex-derivatives","BTCF0:USTF0",1617761129558,1.10399,57598.0,57597.0,1.99192602]
["bitfinex-derivatives","BTCF0:USTF0",1617761131160,0.9811,57598.0,57597.0,1.99192602]
["bitfinex-derivatives","BTCF0:USTF0",1617761136562,0.9811,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761136863,0.9811,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761153281,0.9811,57598.0,57597.0,2.04359043]
["bitfinex-derivatives","BTCF0:USTF0",1617761155482,0.9811,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761157085,0.9811,57598.0,57597.0,2.12721043]
["bitfinex-derivatives","BTCF0:USTF0",1617761158083,0.9637,57598.0,57597.0,2.12721043]
["bitfinex-derivatives","BTCF0:USTF0",1617761164387,0.9637,57598.0,57597.0,2.69355023]
["bitfinex-derivatives","BTCF0:USTF0",1617761165388,0.9637,57598.0,57597.0,2.12721043]
["bitfinex-derivatives","BTCF0:USTF0",1617761165589,0.9637,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761168898,0.9637,57598.0,57597.0,2.55780993]
["bitfinex-derivatives","BTCF0:USTF0",1617761169798,0.84,57598.0,57597.0,2.55780993]
["bitfinex-derivatives","BTCF0:USTF0",1617761170002,0.84,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761170800,0.84,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761171099,0.9637,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761171299,0.6837,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761171700,0.9637,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761171901,0.4037,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761173101,0.9637,57598.0,57597.0,2.55766517]
["bitfinex-derivatives","BTCF0:USTF0",1617761175305,0.9637,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761182915,2.4637,57598.0,57597.0,1.99149043]
["bitfinex-derivatives","BTCF0:USTF0",1617761186621,2.4637,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761187924,2.4637,57598.0,57597.0,1.99179861]
["bitfinex-derivatives","BTCF0:USTF0",1617761190128,2.57429,57598.0,57597.0,1.99179861]
["bitfinex-derivatives","BTCF0:USTF0",1617761190730,3.77429,57598.0,57597.0,1.48545864]
["bitfinex-derivatives","BTCF0:USTF0",1617761191130,4.14452454,57598.0,57597.0,1.37820209]
["bitfinex-derivatives","BTCF0:USTF0",1617761191331,4.14452454,57598.0,57597.0,1.10820209]
["bitfinex-derivatives","BTCF0:USTF0",1617761192032,4.14452454,57598.0,57597.0,0.663594]
["bitfinex-derivatives","BTCF0:USTF0",1617761192431,3.94452454,57598.0,57597.0,0.72537442]
["bitfinex-derivatives","BTCF0:USTF0",1617761192633,2.94452454,57598.0,57597.0,0.72537442]
["bitfinex-derivatives","BTCF0:USTF0",1617761192833,2.83393454,57598.0,57597.0,0.72537442]
["bitfinex-derivatives","BTCF0:USTF0",1617761193033,2.83393454,57598.0,57597.0,1.10825831]
["bitfinex-derivatives","BTCF0:USTF0",1617761193633,2.4637,57598.0,57597.0,1.10825831]
["bitfinex-derivatives","BTCF0:USTF0",1617761194234,2.4637,57598.0,57597.0,1.21551486]
["bitfinex-derivatives","BTCF0:USTF0",1617761194433,3.4637,57598.0,57597.0,1.21551486]
["bitfinex-derivatives","BTCF0:USTF0",1617761194836,2.4637,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761195435,2.83376479,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761195837,0.9637,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761200045,2.4637,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761200245,2.56986,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761200446,3.56986,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761200847,3.93986799,57598.0,57597.0,1.27729367]
["bitfinex-derivatives","BTCF0:USTF0",1617761202650,3.93986799,57598.0,57597.0,0.83262936]
["bitfinex-derivatives","BTCF0:USTF0",1617761202848,1.43986799,57598.0,57597.0,0.83262936]
["bitfinex-derivatives","BTCF0:USTF0",1617761203049,1.33370799,57598.0,57597.0,0.83262936]
["bitfinex-derivatives","BTCF0:USTF0",1617761203449,1.33370799,57598.0,57597.0,1.27608657]
["bitfinex-derivatives","BTCF0:USTF0",1617761204350,0.9637,57598.0,57597.0,1.27608657]
["bitfinex-derivatives","BTCF0:USTF0",1617761204753,1.33356108,57598.0,57597.0,0.83262936]
["bitfinex-derivatives","BTCF0:USTF0",1617761207453,0.9637,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761208055,0.9637,57598.0,57597.0,1.21550801]
["bitfinex-derivatives","BTCF0:USTF0",1617761208253,0.9637,57598.0,57597.0,1.48550801]
["bitfinex-derivatives","BTCF0:USTF0",1617761210653,1.07547,57598.0,57597.0,1.48550801]
["bitfinex-derivatives","BTCF0:USTF0",1617761211857,1.07547,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761213657,0.9637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761214759,1.20976518,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761215559,0.84,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761215960,1.33345743,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761216160,1.05345743,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761216560,0.9637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761216760,0.4037,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761217762,0.4037,57598.0,57597.0,1.48525947]
["bitfinex-derivatives","BTCF0:USTF0",1617761217960,0.9637,57598.0,57597.0,1.48525947]
["bitfinex-derivatives","BTCF0:USTF0",1617761219362,2.4637,57598.0,57597.0,1.48525947]
["bitfinex-derivatives","BTCF0:USTF0",1617761220062,2.4637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761220963,2.4637,57598.0,57597.0,1.48558463]
["bitfinex-derivatives","BTCF0:USTF0",1617761221363,2.4637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761222666,0.9637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761223068,0.9637,57598.0,57597.0,1.48542136]
["bitfinex-derivatives","BTCF0:USTF0",1617761227370,2.4637,57598.0,57597.0,1.48542136]
["bitfinex-derivatives","BTCF0:USTF0",1617761227572,2.4637,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761228172,2.4637,57598.0,57597.0,1.48670335]
["bitfinex-derivatives","BTCF0:USTF0",1617761228372,2.57095655,57598.0,57597.0,1.48670335]
["bitfinex-derivatives","BTCF0:USTF0",1617761228572,1.07095655,57598.0,57597.0,1.04220743]
["bitfinex-derivatives","BTCF0:USTF0",1617761228972,1.07095655,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761230474,1.44114579,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761237086,2.94114579,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761241390,3.94114579,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761241789,2.94114579,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761242893,3.39410152,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761243991,4.39410152,57598.0,57597.0,1.48716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761244193,4.39410152,57598.0,57597.0,1.21716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761244591,3.39410152,57598.0,57597.0,1.21716755]
["bitfinex-derivatives","BTCF0:USTF0",1617761244792,4.39410152,57598.0,57597.0,1.109911]
["bitfinex-derivatives","BTCF0:USTF0",1617761245192,4.39410152,57598.0,57597.0,0.66495088]
["bitfinex-derivatives","BTCF0:USTF0",1617761246194,4.90883104,57598.0,57597.0,0.72673187]
["bitfinex-derivatives","BTCF0:USTF0",1617761246595,4.90883104,57598.0,57597.0,0.66495088]
["bitfinex-derivatives","BTCF0:USTF0",1617761249798,4.90883104,57598.0,57597.0,0.3022504]
["bitfinex-derivatives","BTCF0:USTF0",1617761250197,5.10883104,57598.0,57597.0,0.3022504]
["bitfinex-derivatives","BTCF0:USTF0",1617761253204,5.10883104,57598.0,57597.0,0.66668808]
["bitfinex-derivatives","BTCF0:USTF0",1617761254803,4.90883104,57598.0,57597.0,0.66668808]
["bitfinex-derivatives","BTCF0:USTF0",1617761255203,4.67633104,57598.0,57597.0,0.66668808]
["bitfinex-derivatives","BTCF0:USTF0",1617761255403,4.16160152,57598.0,57597.0,0.3022504]
["bitfinex-derivatives","BTCF0:USTF0",1617761257809,4.16160152,57598.0,57597.0,0.4586804]
["bitfinex-derivatives","BTCF0:USTF0",1617761258210,3.16160152,57598.0,57597.0,0.4586804]
["bitfinex-derivatives","BTCF0:USTF0",1617761258610,3.16160152,57598.0,57597.0,0.88423122]
["bitfinex-derivatives","BTCF0:USTF0",1617761258809,3.16160152,57598.0,57597.0,0.99148777]
["bitfinex-derivatives","BTCF0:USTF0",1617761259111,3.16160152,57598.0,57597.0,0.92970803]
["bitfinex-derivatives","BTCF0:USTF0",1617761259511,3.16160152,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761260511,2.70864579,57598.0,57597.0,1.43558337]
["bitfinex-derivatives","BTCF0:USTF0",1617761262312,2.70864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761263113,3.16093128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761267015,2.98973128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761267415,3.16093128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761267616,2.60093128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761268018,3.16093128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761268519,3.38151846,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761271423,1.88151846,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761272026,1.66093128,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761273625,1.20864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761274227,1.20864579,57598.0,57597.0,1.43514682]
["bitfinex-derivatives","BTCF0:USTF0",1617761275226,1.20864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761275627,2.70864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761276026,3.70864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761276830,2.70864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761278333,1.20864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761278834,1.20864579,57598.0,57597.0,1.43566259]
["bitfinex-derivatives","BTCF0:USTF0",1617761280034,1.20864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761281336,2.70864579,57598.0,57597.0,0.99148597]
["bitfinex-derivatives","BTCF0:USTF0",1617761281537,3.70864579,57598.0,57597.0,0.83505597]
["bitfinex-derivatives","BTCF0:USTF0",1617761281941,4.16104791,57598.0,57597.0,0.83505597]
["bitfinex-derivatives","BTCF0:USTF0",1617761282138,4.36104791,57598.0,57597.0,0.72779942]
["bitfinex-derivatives","BTCF0:USTF0",1617761282739,4.36104791,57598.0,57597.0,0.3022504]
["bitfinex-derivatives","BTCF0:USTF0",1617761283240,4.87517547,57598.0,57595.0,0.30335359]
["bitfinex-derivatives","BTCF0:USTF0",1617761283642,0.82264531,57596.0,57593.0,0.36401539]
["bitfinex-derivatives","BTCF0:USTF0",1617761283841,1.7,57595.0,57593.0,0.36401539]
["bitfinex-derivatives","BTCF0:USTF0",1617761284041,0.82264746,57594.0,57593.0,0.36401539]
["bitfinex-derivatives","BTCF0:USTF0",1617761284243,2.32264746,57594.0,57593.0,0.36401539]
["bitfinex-derivatives","BTCF0:USTF0",1617761284445,2.60562487,57594.0,57592.0,0.36388478]
["bitfinex-derivatives","BTCF0:USTF0",1617761284843,1.8839954,57593.0,57592.0,0.36388478]
["bitfinex-derivatives","BTCF0:USTF0",1617761285042,3.3839954,57593.0,57592.0,0.36388478]
["bitfinex-derivatives","BTCF0:USTF0",1617761285443,3.60518648,57593.0,57592.0,0.6672074]
["bitfinex-derivatives","BTCF0:USTF0",1617761285842,3.60518648,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761286244,3.60518648,57593.0,57592.0,0.3651053]
["bitfinex-derivatives","BTCF0:USTF0",1617761286644,3.3839954,57593.0,57592.0,0.66726866]
["bitfinex-derivatives","BTCF0:USTF0",1617761290048,2.93178875,57593.0,57592.0,0.66726866]
["bitfinex-derivatives","BTCF0:USTF0",1617761293051,3.38401879,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761293652,3.38401879,57593.0,57592.0,0.66663499]
["bitfinex-derivatives","BTCF0:USTF0",1617761294053,3.38401879,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761294455,3.38401879,57593.0,57592.0,0.36510627]
["bitfinex-derivatives","BTCF0:USTF0",1617761294856,2.38401879,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761295055,3.38401879,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761295858,2.38401879,57593.0,57592.0,0.30332262]
["bitfinex-derivatives","BTCF0:USTF0",1617761296057,2.38401879,57593.0,57592.0,0.66639631]
["bitfinex-derivatives","BTCF0:USTF0",1617761296458,2.93178875,57593.0,57592.0,0.66639631]
["bitfinex-derivatives","BTCF0:USTF0",1617761296858,1.93178875,57593.0,57592.0,0.66639631]
["bitfinex-derivatives","BTCF0:USTF0",1617761297259,2.93178875,57593.0,57592.0,0.66639631]
["bitfinex-derivatives","BTCF0:USTF0",1617761298563,2.93178875,57593.0,57592.0,0.36307369]
["bitfinex-derivatives","BTCF0:USTF0",1617761298763,2.93178875,57593.0,57592.0,0.42485536]
["bitfinex-derivatives","BTCF0:USTF0",1617761299162,2.93178875,57593.0,57592.0,0.36307369]
["bitfinex-derivatives","BTCF0:USTF0",1617761299563,2.93178875,57593.0,57592.0,0.6653334]
["bitfinex-derivatives","BTCF0:USTF0",1617761299865,2.93178875,57593.0,57592.0,0.36307369]
["bitfinex-derivatives","BTCF0:USTF0",1617761300366,2.93178875,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761300767,3.3839572,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761301268,2.93178875,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761303270,1.93178875,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761303470,2.93178875,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761304170,2.93178875,57593.0,57592.0,0.72698951]
["bitfinex-derivatives","BTCF0:USTF0",1617761304771,2.93178875,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761305174,3.38400373,57593.0,57592.0,0.7269874]
["bitfinex-derivatives","BTCF0:USTF0",1617761305578,3.38400373,57593.0,57592.0,0.66520866]
["bitfinex-derivatives","BTCF0:USTF0",1617761306179,3.38400373,57593.0,57592.0,0.72698849]
["bitfinex-derivatives","BTCF0:USTF0",1617761306778,3.38400373,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761307077,2.38400373,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761307477,3.38400373,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761308080,3.60443637,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761308479,3.38400373,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761309281,3.60484299,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761311783,2.60484299,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761311983,3.60484299,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761312786,3.60484299,57593.0,57592.0,0.36391547]
["bitfinex-derivatives","BTCF0:USTF0",1617761313191,3.60484299,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761320402,3.71553299,57593.0,57592.0,0.30213497]
["bitfinex-derivatives","BTCF0:USTF0",1617761321005,4.22937226,57593.0,57590.0,0.3026945]
["bitfinex-derivatives","BTCF0:USTF0",1617761321202,0.10725655,57591.0,57590.0,0.3026945]
["bitfinex-derivatives","BTCF0:USTF0",1617761321402,1.80725655,57591.0,57590.0,0.3026945]
["bitfinex-derivatives","BTCF0:USTF0",1617761321803,1.86904063,57591.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761322003,1.66904063,57591.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761322204,2.66904063,57591.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761322407,1.0,57589.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761322609,2.5,57589.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761322807,3.3839873,57589.0,57588.0,0.30267958]
["bitfinex-derivatives","BTCF0:USTF0",1617761323206,3.60528081,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761326512,2.60528081,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761326912,3.60528081,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761327112,3.3839873,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761327514,3.60492337,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761340929,4.11926829,57589.0,57588.0,0.40993613]
["bitfinex-derivatives","BTCF0:USTF0",1617761344134,4.11926829,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761344535,4.11926829,57589.0,57588.0,0.21223655]
["bitfinex-derivatives","BTCF0:USTF0",1617761344734,3.60492337,57589.0,57588.0,0.51475944]
["bitfinex-derivatives","BTCF0:USTF0",1617761344934,2.10492337,57589.0,57588.0,0.51475944]
["bitfinex-derivatives","BTCF0:USTF0",1617761345136,1.10492337,57589.0,57588.0,0.51475944]
["bitfinex-derivatives","BTCF0:USTF0",1617761345537,0.8839873,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761346136,0.82220372,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761346537,0.88398303,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761346937,0.37000195,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761349041,0.37000195,57589.0,57588.0,1.32015517]
["bitfinex-derivatives","BTCF0:USTF0",1617761349643,0.37000195,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761359450,0.43177834,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761359952,0.37000195,57589.0,57588.0,0.87755441]
["bitfinex-derivatives","BTCF0:USTF0",1617761373166,0.10725655,57591.0,57588.0,0.21223655]
["bitfinex-derivatives","BTCF0:USTF0",1617761373566,0.3082968,57589.0,57588.0,0.21223655]
["bitfinex-derivatives","BTCF0:USTF0",1617761373866,0.3082968,57589.0,57588.0,0.5135052]
["bitfinex-derivatives","BTCF0:USTF0",1617761375266,0.3082968,57589.0,57588.0,0.40624865]
["bitfinex-derivatives","BTCF0:USTF0",1617761376968,0.3082968,57589.0,57588.0,0.30126865]
["bitfinex-derivatives","BTCF0:USTF0",1617761377667,2.8082968,57589.0,57588.0,0.30126865]
["bitfinex-derivatives","BTCF0:USTF0",1617761378469,0.76059399,57589.0,57588.0,0.30126865]
["bitfinex-derivatives","BTCF0:USTF0",1617761378868,0.3082968,57589.0,57588.0,0.30126865]
["bitfinex-derivatives","BTCF0:USTF0",1617761379768,0.3082968,57589.0,57588.0,0.4085252]
["bitfinex-derivatives","BTCF0:USTF0",1617761386779,0.3082968,57589.0,57588.0,0.85019323]
["bitfinex-derivatives","BTCF0:USTF0",1617761388481,0.3082968,57589.0,57588.0,0.54892458]
["bitfinex-derivatives","BTCF0:USTF0",1617761388881,0.3082968,57589.0,57588.0,0.85002598]
["bitfinex-derivatives","BTCF0:USTF0",1617761392087,1.3082968,57589.0,57588.0,0.85002598]
["bitfinex-derivatives","BTCF0:USTF0",1617761392584,0.3700724,57589.0,57588.0,0.40835795]
["bitfinex-derivatives","BTCF0:USTF0",1617761393487,0.3082968,57589.0,57588.0,0.40835795]
["bitfinex-derivatives","BTCF0:USTF0",1617761395189,0.3082968,57589.0,57588.0,0.51686795]
["bitfinex-derivatives","BTCF0:USTF0",1617761395588,0.3082968,57589.0,57588.0,0.95832571]
["bitfinex-derivatives","BTCF0:USTF0",1617761399193,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761407811,0.76128958,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761417419,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761424728,0.76135854,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761425229,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761425628,0.76135477,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761426029,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761426431,0.37007838,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761426931,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761436243,0.76134969,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761439344,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761440146,0.3082968,57589.0,57588.0,1.21240293]
["bitfinex-derivatives","BTCF0:USTF0",1617761440746,0.3082968,57589.0,57588.0,1.31965948]
["bitfinex-derivatives","BTCF0:USTF0",1617761442147,0.10725655,57591.0,57588.0,0.21576655]
["bitfinex-derivatives","BTCF0:USTF0",1617761442349,0.10725655,57591.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761442551,0.30893837,57589.0,57588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761443252,0.30893837,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761443851,0.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761446758,1.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761447757,0.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761448258,1.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761448662,0.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761448861,1.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761449162,0.76202105,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761449663,0.30893837,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761450565,0.76200469,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761452064,0.30893837,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761452967,0.76200853,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761454167,1.76200853,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761454367,1.87812853,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761459673,0.87812853,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761459870,0.76200853,57589.0,57588.0,0.85369902]
["bitfinex-derivatives","BTCF0:USTF0",1617761460572,0.76200853,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761460973,0.82379274,57589.0,57588.0,0.85447472]
["bitfinex-derivatives","BTCF0:USTF0",1617761461371,0.76200853,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761461974,1.76200853,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761462375,1.82379276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761464076,1.97997276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761464678,0.97997276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761465277,1.97997276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761467680,0.97997276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761467880,0.82379276,57589.0,57588.0,0.40986836]
["bitfinex-derivatives","BTCF0:USTF0",1617761468080,0.82379276,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761468480,1.82379276,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761469083,0.82379276,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761469283,1.82379276,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761469983,0.82379276,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761470283,0.76200853,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761470483,1.76200853,57589.0,57588.0,0.77365029]
["bitfinex-derivatives","BTCF0:USTF0",1617761470885,1.76200853,57589.0,57588.0,0.66639374]
["bitfinex-derivatives","BTCF0:USTF0",1617761471083,1.8237937,57589.0,57588.0,0.66639374]
["bitfinex-derivatives","BTCF0:USTF0",1617761474791,0.8237937,57589.0,57588.0,0.66639374]
["bitfinex-derivatives","BTCF0:USTF0",1617761474990,1.8237937,57589.0,57588.0,0.66639374]
["bitfinex-derivatives","BTCF0:USTF0",1617761476993,1.9523837,57589.0,57588.0,0.66639374]
["bitfinex-derivatives","BTCF0:USTF0",1617761480396,1.9523837,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761483098,2.17844807,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761486207,2.04985807,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761486806,1.8237937,57589.0,57588.0,0.66494566]
["bitfinex-derivatives","BTCF0:USTF0",1617761490311,1.76200853,57589.0,57588.0,0.66494566]
["bitfinex-derivatives","BTCF0:USTF0",1617761490710,1.82378615,57589.0,57588.0,0.66494566]
["bitfinex-derivatives","BTCF0:USTF0",1617761491113,1.94713615,57589.0,57588.0,0.66494566]
["bitfinex-derivatives","BTCF0:USTF0",1617761493316,1.94713615,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761493818,1.94713615,57589.0,57588.0,0.36438988]
["bitfinex-derivatives","BTCF0:USTF0",1617761494418,1.94713615,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761500825,1.82378615,57589.0,57588.0,0.66494757]
["bitfinex-derivatives","BTCF0:USTF0",1617761502125,1.82378615,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761502525,1.82378615,57589.0,57588.0,0.66484997]
["bitfinex-derivatives","BTCF0:USTF0",1617761503527,1.82378615,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761503927,1.82378615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761505330,1.97097615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761507435,0.97097615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761507635,1.97097615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761508536,0.97097615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761508736,0.82378615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761508939,1.82378615,57589.0,57588.0,0.66485188]
["bitfinex-derivatives","BTCF0:USTF0",1617761509140,0.76200853,57589.0,57588.0,0.80352188]
["bitfinex-derivatives","BTCF0:USTF0",1617761509540,0.82378749,57589.0,57588.0,1.13530084]
["bitfinex-derivatives","BTCF0:USTF0",1617761509939,0.82378749,57589.0,57588.0,1.18700084]
["bitfinex-derivatives","BTCF0:USTF0",1617761510140,0.76200853,57589.0,57588.0,1.57795224]
["bitfinex-derivatives","BTCF0:USTF0",1617761510540,1.76200853,57589.0,57588.0,1.13530084]
["bitfinex-derivatives","BTCF0:USTF0",1617761510941,1.82378902,57589.0,57588.0,1.13530084]
["bitfinex-derivatives","BTCF0:USTF0",1617761511639,0.82378902,57589.0,57588.0,1.13530084]
["bitfinex-derivatives","BTCF0:USTF0",1617761511840,1.82378902,57589.0,57588.0,1.13530084]
["bitfinex-derivatives","BTCF0:USTF0",1617761512642,1.82378902,57589.0,57588.0,0.99663084]
["bitfinex-derivatives","BTCF0:USTF0",1617761512941,3.83835989,57589.0,57588.0,0.99663084]
["bitfinex-derivatives","BTCF0:USTF0",1617761513142,3.83835989,57589.0,57588.0,0.72663084]
["bitfinex-derivatives","BTCF0:USTF0",1617761513541,3.83835989,57589.0,57588.0,0.36439077]
["bitfinex-derivatives","BTCF0:USTF0",1617761514142,4.07208346,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761514543,4.07208346,57589.0,57588.0,0.36439524]
["bitfinex-derivatives","BTCF0:USTF0",1617761514847,4.07208346,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761517248,4.27208346,57589.0,57588.0,0.30261181]
["bitfinex-derivatives","BTCF0:USTF0",1617761517452,4.27208346,57589.0,57585.0,0.30255866]
["bitfinex-derivatives","BTCF0:USTF0",1617761518047,2.3380825,57586.0,57584.0,0.30261135]
["bitfinex-derivatives","BTCF0:USTF0",1617761518247,1.5,57585.0,57584.0,0.30261135]
["bitfinex-derivatives","BTCF0:USTF0",1617761518547,3.71834636,57585.0,57577.0,0.79571336]
["bitfinex-derivatives","BTCF0:USTF0",1617761518747,0.2,57584.0,57577.0,0.79571336]
["bitfinex-derivatives","BTCF0:USTF0",1617761518949,0.2,57582.0,57577.0,0.79571336]
["bitfinex-derivatives","BTCF0:USTF0",1617761519149,2.44539061,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761519349,3.94539061,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761519651,4.25633595,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761521651,3.25633595,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761521853,3.74168484,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761528063,4.25489128,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761530263,3.25489128,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761530462,4.25489128,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761536971,2.75489128,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761537372,4.25489128,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761537773,4.00573779,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761538176,4.25553693,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761542680,4.37525693,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761543881,4.25553693,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761544082,2.75553693,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761544785,1.99253135,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761545285,2.50512722,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761546187,1.99253135,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761546486,0.99253135,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761546686,1.99253135,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761547087,2.75480457,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761548289,4.25480457,57578.0,57577.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1617761553295,4.25480457,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761555798,3.25480457,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761555999,4.25480457,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761558502,4.82902021,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761558902,4.25480457,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761559502,3.25480457,57578.0,57577.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617761559701,4.25480457,57578.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761559903,0.2,57577.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761560102,1.0,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761560302,1.09761,57558.0,57554.0,0.30412627]
["bitfinex-derivatives","BTCF0:USTF0",1617761560501,1.5,57557.0,57554.0,0.30412627]
["bitfinex-derivatives","BTCF0:USTF0",1617761560703,1.5,57557.0,57552.0,0.30422833]
["bitfinex-derivatives","BTCF0:USTF0",1617761560903,1.0,57555.0,57552.0,0.30422833]
["bitfinex-derivatives","BTCF0:USTF0",1617761561103,1.0,57553.0,57549.0,0.30433805]
["bitfinex-derivatives","BTCF0:USTF0",1617761561305,0.10725655,57550.0,57549.0,0.30433805]
["bitfinex-derivatives","BTCF0:USTF0",1617761561505,0.10725655,57550.0,57549.0,0.36508417]
["bitfinex-derivatives","BTCF0:USTF0",1617761562005,0.10725655,57550.0,57549.0,0.66936757]
["bitfinex-derivatives","BTCF0:USTF0",1617761562407,0.10725655,57550.0,57549.0,0.3042834]
["bitfinex-derivatives","BTCF0:USTF0",1617761564711,0.10725655,57550.0,57548.0,0.30458686]
["bitfinex-derivatives","BTCF0:USTF0",1617761565511,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761565713,1.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761567515,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761569518,0.92949567,57550.0,57549.0,0.57529373]
["bitfinex-derivatives","BTCF0:USTF0",1617761569917,0.92949567,57550.0,57549.0,0.94160722]
["bitfinex-derivatives","BTCF0:USTF0",1617761570117,1.92949567,57550.0,57549.0,0.94160722]
["bitfinex-derivatives","BTCF0:USTF0",1617761570419,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761571021,0.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761572121,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761573624,1.92861772,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761573825,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761574426,1.92861242,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761575628,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761575929,0.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761576328,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761576730,1.92861849,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761577130,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761578031,1.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761578230,0.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761578432,1.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761579733,0.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761579934,1.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761581837,0.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761582235,1.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761582738,0.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761582939,1.9286195,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761585445,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761585846,1.92803764,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761586345,0.92803764,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761586546,1.92803764,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761587246,0.92803764,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761588048,1.92803764,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761588449,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761594155,1.92802933,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761595052,0.92802933,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761595254,1.92802933,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761595656,1.47727443,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761596056,1.92815639,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761603961,3.42815639,57550.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761604763,1.36903673,57542.0,57534.0,0.30349333]
["bitfinex-derivatives","BTCF0:USTF0",1617761604963,1.51757673,57542.0,57534.0,0.30349333]
["bitfinex-derivatives","BTCF0:USTF0",1617761605165,1.96860064,57542.0,57531.0,0.30365696]
["bitfinex-derivatives","BTCF0:USTF0",1617761605363,1.0,57535.0,57531.0,0.30365696]
["bitfinex-derivatives","BTCF0:USTF0",1617761605565,0.10725655,57532.0,57531.0,0.30365696]
["bitfinex-derivatives","BTCF0:USTF0",1617761605765,1.10725655,57532.0,57530.0,0.30371359]
["bitfinex-derivatives","BTCF0:USTF0",1617761605964,1.10725655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761606366,1.10725655,57532.0,57529.0,0.31374239]
["bitfinex-derivatives","BTCF0:USTF0",1617761606566,1.10725655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761606766,0.10725655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761606969,0.10725655,57532.0,57531.0,0.3043044]
["bitfinex-derivatives","BTCF0:USTF0",1617761607167,0.10725655,57532.0,57531.0,0.5743044]
["bitfinex-derivatives","BTCF0:USTF0",1617761607466,0.10725655,57532.0,57531.0,0.63613106]
["bitfinex-derivatives","BTCF0:USTF0",1617761607867,1.47676968,57532.0,57531.0,0.5743044]
["bitfinex-derivatives","BTCF0:USTF0",1617761608066,1.47676968,57532.0,57531.0,0.3043044]
["bitfinex-derivatives","BTCF0:USTF0",1617761608667,1.47676968,57532.0,57529.0,0.30426367]
["bitfinex-derivatives","BTCF0:USTF0",1617761609067,1.47676968,57532.0,57526.0,0.8191164]
["bitfinex-derivatives","BTCF0:USTF0",1617761609068,0.36951869,57530.0,57527.0,0.36500306]
["bitfinex-derivatives","BTCF0:USTF0",1617761609268,0.47662869,57530.0,57527.0,0.36500306]
["bitfinex-derivatives","BTCF0:USTF0",1617761609467,0.47662869,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761609668,1.47662869,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761609868,0.47662869,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761610269,1.47662869,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761610468,1.10711,57530.0,57529.0,0.36596752]
["bitfinex-derivatives","BTCF0:USTF0",1617761610868,1.10711,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761611267,1.10711,57530.0,57529.0,0.36596809]
["bitfinex-derivatives","BTCF0:USTF0",1617761611868,1.47662903,57530.0,57529.0,0.30413983]
["bitfinex-derivatives","BTCF0:USTF0",1617761613469,1.47662903,57530.0,57526.0,0.81902631]
["bitfinex-derivatives","BTCF0:USTF0",1617761613470,1.47662903,57530.0,57528.0,0.30423114]
["bitfinex-derivatives","BTCF0:USTF0",1617761614169,1.47662903,57530.0,57526.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1617761614170,0.4313514,57529.0,57526.0,0.81898555]
["bitfinex-derivatives","BTCF0:USTF0",1617761614670,0.4313514,57529.0,57528.0,0.30413284]
["bitfinex-derivatives","BTCF0:USTF0",1617761615070,0.06182878,57529.0,57528.0,0.30413284]
["bitfinex-derivatives","BTCF0:USTF0",1617761615473,0.06182878,57529.0,57528.0,0.66898852]
["bitfinex-derivatives","BTCF0:USTF0",1617761615671,1.36951301,57531.0,57528.0,0.66898852]
["bitfinex-derivatives","BTCF0:USTF0",1617761615872,0.36951301,57531.0,57528.0,0.66898852]
["bitfinex-derivatives","BTCF0:USTF0",1617761616072,0.47676767,57532.0,57530.0,0.30401135]
["bitfinex-derivatives","BTCF0:USTF0",1617761616475,0.47676767,57532.0,57530.0,0.66877207]
["bitfinex-derivatives","BTCF0:USTF0",1617761616874,0.10725655,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761617374,0.10725655,57532.0,57531.0,0.73041373]
["bitfinex-derivatives","BTCF0:USTF0",1617761617977,0.10725655,57532.0,57531.0,0.66858865]
["bitfinex-derivatives","BTCF0:USTF0",1617761618175,1.10725655,57532.0,57531.0,0.66858865]
["bitfinex-derivatives","BTCF0:USTF0",1617761618977,1.47728299,57532.0,57531.0,0.66858865]
["bitfinex-derivatives","BTCF0:USTF0",1617761619779,1.92952113,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761620178,1.47728299,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761621481,1.47728299,57532.0,57531.0,0.66924343]
["bitfinex-derivatives","BTCF0:USTF0",1617761621882,1.47728299,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761622082,1.10725655,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761622483,1.92952441,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761622983,1.47728736,57532.0,57531.0,0.66921502]
["bitfinex-derivatives","BTCF0:USTF0",1617761623483,1.47728736,57532.0,57531.0,0.30392442]
["bitfinex-derivatives","BTCF0:USTF0",1617761623982,1.47728736,57532.0,57531.0,0.66911228]
["bitfinex-derivatives","BTCF0:USTF0",1617761624182,1.47728736,57532.0,57531.0,0.36518786]
["bitfinex-derivatives","BTCF0:USTF0",1617761624584,1.47728736,57532.0,57531.0,0.36617239]
["bitfinex-derivatives","BTCF0:USTF0",1617761624884,1.47728736,57532.0,57531.0,0.30434441]
["bitfinex-derivatives","BTCF0:USTF0",1617761625284,1.92952409,57532.0,57531.0,0.30434441]
["bitfinex-derivatives","BTCF0:USTF0",1617761626084,1.47728736,57532.0,57531.0,0.30434441]
["bitfinex-derivatives","BTCF0:USTF0",1617761628386,1.92952501,57532.0,57531.0,0.30434441]
["bitfinex-derivatives","BTCF0:USTF0",1617761629186,1.92952501,57532.0,57530.0,0.36521329]
["bitfinex-derivatives","BTCF0:USTF0",1617761629386,1.92952501,57532.0,57531.0,0.36623454]
["bitfinex-derivatives","BTCF0:USTF0",1617761629794,0.47728736,57532.0,57531.0,0.30440652]
["bitfinex-derivatives","BTCF0:USTF0",1617761630190,0.47728736,57532.0,57531.0,0.73146404]
["bitfinex-derivatives","BTCF0:USTF0",1617761630585,0.47728736,57532.0,57531.0,0.66963685]
["bitfinex-derivatives","BTCF0:USTF0",1617761633793,0.92959001,57532.0,57531.0,0.30440652]
["bitfinex-derivatives","BTCF0:USTF0",1617761637198,2.05961001,57532.0,57531.0,0.30440652]
["bitfinex-derivatives","BTCF0:USTF0",1617761646214,1.05961001,57532.0,57531.0,0.30440652]
["bitfinex-derivatives","BTCF0:USTF0",1617761646412,0.92959001,57532.0,57531.0,0.30440652]
["bitfinex-derivatives","BTCF0:USTF0",1617761646614,0.92959001,57532.0,57531.0,0.66881045]
["bitfinex-derivatives","BTCF0:USTF0",1617761647512,0.47728736,57532.0,57531.0,0.66881045]
["bitfinex-derivatives","BTCF0:USTF0",1617761648915,0.37003081,57532.0,57531.0,0.66881045]
["bitfinex-derivatives","BTCF0:USTF0",1617761649312,0.37003081,57532.0,57531.0,0.93881045]
["bitfinex-derivatives","BTCF0:USTF0",1617761649914,0.37007627,57533.0,57532.0,0.13817202]
["bitfinex-derivatives","BTCF0:USTF0",1617761650113,0.37007627,57533.0,57531.0,1.38368386]
["bitfinex-derivatives","BTCF0:USTF0",1617761650314,0.10725655,57546.0,57532.0,1.3816732]
["bitfinex-derivatives","BTCF0:USTF0",1617761650315,0.37006829,57536.0,57532.0,1.3816732]
["bitfinex-derivatives","BTCF0:USTF0",1617761650714,0.37006829,57536.0,57532.0,1.1116732]
["bitfinex-derivatives","BTCF0:USTF0",1617761651016,0.37006829,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761651216,0.37006829,57536.0,57535.0,0.66702365]
["bitfinex-derivatives","BTCF0:USTF0",1617761651615,0.37006829,57536.0,57535.0,0.67702365]
["bitfinex-derivatives","BTCF0:USTF0",1617761651816,0.37006829,57536.0,57535.0,0.7842802]
["bitfinex-derivatives","BTCF0:USTF0",1617761653018,0.45227539,57541.0,57535.0,1.22891705]
["bitfinex-derivatives","BTCF0:USTF0",1617761653019,0.37006019,57537.0,57535.0,1.22891705]
["bitfinex-derivatives","BTCF0:USTF0",1617761653418,0.37006019,57537.0,57536.0,0.66689632]
["bitfinex-derivatives","BTCF0:USTF0",1617761653720,0.37006019,57537.0,57536.0,0.93689632]
["bitfinex-derivatives","BTCF0:USTF0",1617761655521,0.37002386,57538.0,57536.0,0.93689632]
["bitfinex-derivatives","BTCF0:USTF0",1617761655920,0.37002386,57538.0,57537.0,0.66663018]
["bitfinex-derivatives","BTCF0:USTF0",1617761656321,0.37002386,57538.0,57537.0,0.93663018]
["bitfinex-derivatives","BTCF0:USTF0",1617761657625,0.37002386,57538.0,57537.0,1.38118475]
["bitfinex-derivatives","BTCF0:USTF0",1617761658224,0.37020328,57540.0,57537.0,1.38118475]
["bitfinex-derivatives","BTCF0:USTF0",1617761659225,1.0,57556.0,57539.0,1.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1617761659226,0.37019992,57541.0,57539.0,1.1118287]
["bitfinex-derivatives","BTCF0:USTF0",1617761659425,0.37019992,57541.0,57539.0,1.2105087]
["bitfinex-derivatives","BTCF0:USTF0",1617761659626,0.37019992,57541.0,57540.0,1.11175505]
["bitfinex-derivatives","BTCF0:USTF0",1617761661228,0.37018689,57542.0,57540.0,1.11175505]
["bitfinex-derivatives","BTCF0:USTF0",1617761661728,0.37018689,57542.0,57541.0,1.1113044]
["bitfinex-derivatives","BTCF0:USTF0",1617761661928,0.37018689,57542.0,57541.0,1.21856095]
["bitfinex-derivatives","BTCF0:USTF0",1617761662130,0.37018178,57543.0,57541.0,1.21856095]
["bitfinex-derivatives","BTCF0:USTF0",1617761662628,0.37018178,57543.0,57542.0,1.11106865]
["bitfinex-derivatives","BTCF0:USTF0",1617761663129,0.4524176,57548.0,57542.0,1.11106865]
["bitfinex-derivatives","BTCF0:USTF0",1617761663130,0.3701779,57544.0,57542.0,1.11106865]
["bitfinex-derivatives","BTCF0:USTF0",1617761663731,0.4524176,57548.0,57543.0,1.11124103]
["bitfinex-derivatives","BTCF0:USTF0",1617761663931,0.4524176,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761664331,0.4524176,57548.0,57547.0,0.77397022]
["bitfinex-derivatives","BTCF0:USTF0",1617761664632,0.37016599,57548.0,57547.0,0.77397022]
["bitfinex-derivatives","BTCF0:USTF0",1617761665132,0.37016599,57548.0,57547.0,0.41030822]
["bitfinex-derivatives","BTCF0:USTF0",1617761667633,0.10725655,57550.0,57547.0,0.41030822]
["bitfinex-derivatives","BTCF0:USTF0",1617761667833,0.10725655,57550.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761668235,0.36946932,57548.0,57547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761670339,0.36946932,57548.0,57547.0,0.41030154]
["bitfinex-derivatives","BTCF0:USTF0",1617761671338,0.36946932,57548.0,57547.0,1.61030154]
["bitfinex-derivatives","BTCF0:USTF0",1617761671538,0.36946932,57548.0,57547.0,1.88030154]
["bitfinex-derivatives","BTCF0:USTF0",1617761671738,0.36944476,57555.0,57547.0,2.68776941]
["bitfinex-derivatives","BTCF0:USTF0",1617761671941,0.36944476,57555.0,57554.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761672341,0.36942315,57558.0,57554.0,1.24311654]
["bitfinex-derivatives","BTCF0:USTF0",1617761672743,0.36941658,57562.0,57557.0,0.66527437]
["bitfinex-derivatives","BTCF0:USTF0",1617761672942,0.36941658,57562.0,57557.0,0.78358437]
["bitfinex-derivatives","BTCF0:USTF0",1617761673343,0.06741593,57568.0,57557.0,0.78358437]
["bitfinex-derivatives","BTCF0:USTF0",1617761673344,0.36940909,57564.0,57561.0,0.66498582]
["bitfinex-derivatives","BTCF0:USTF0",1617761673745,0.36940909,57564.0,57563.0,0.3022443]
["bitfinex-derivatives","BTCF0:USTF0",1617761673944,0.36940909,57564.0,57563.0,0.40950085]
["bitfinex-derivatives","BTCF0:USTF0",1617761674747,0.36940909,57564.0,57561.0,0.36271954]
["bitfinex-derivatives","BTCF0:USTF0",1617761674748,0.36940909,57564.0,57561.0,0.30239294]
["bitfinex-derivatives","BTCF0:USTF0",1617761675148,0.82090924,57564.0,57558.0,0.30256944]
["bitfinex-derivatives","BTCF0:USTF0",1617761675647,0.36942818,57562.0,57558.0,0.30256944]
["bitfinex-derivatives","BTCF0:USTF0",1617761675949,0.36942818,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761676150,0.45150053,57563.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761676548,0.36942908,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761678051,0.47668563,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761678751,0.10725655,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761682056,0.36857007,57563.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761682258,0.36854773,57564.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761682656,0.3685441,57566.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761683056,0.36854559,57567.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761683857,0.47579779,57568.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761684057,0.47579779,57568.0,57567.0,0.0400638]
["bitfinex-derivatives","BTCF0:USTF0",1617761686161,0.10725655,57568.0,57567.0,0.0400638]
["bitfinex-derivatives","BTCF0:USTF0",1617761693666,0.36814376,57572.0,57567.0,0.0400638]
["bitfinex-derivatives","BTCF0:USTF0",1617761694266,0.10725655,57575.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761694267,0.36813291,57573.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761694667,0.10725655,57575.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761696070,0.10725655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761696268,0.10725655,57575.0,57574.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617761700673,0.36784276,57587.0,57574.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617761701274,0.36784169,57588.0,57574.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617761702074,0.36784169,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761702274,0.44957287,57591.0,57587.0,0.20462655]
["bitfinex-derivatives","BTCF0:USTF0",1617761702676,0.36785029,57588.0,57587.0,0.20462655]
["bitfinex-derivatives","BTCF0:USTF0",1617761703976,0.36785029,57588.0,57587.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1617761704176,1.47510684,57588.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761704377,1.92469753,57588.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761704576,1.0,57581.0,57580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761704777,1.0,57581.0,57567.0,0.30186723]
["bitfinex-derivatives","BTCF0:USTF0",1617761704978,1.0,57581.0,57566.0,0.30190798]
["bitfinex-derivatives","BTCF0:USTF0",1617761704979,1.36787528,57581.0,57566.0,0.30190798]
["bitfinex-derivatives","BTCF0:USTF0",1617761705580,1.36787528,57581.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761705779,0.36788101,57580.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761706278,0.36788101,57580.0,57570.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761706479,0.36788101,57580.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617761706679,0.36786602,57582.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617761707080,0.36785933,57584.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617761707683,0.36785237,57586.0,57571.0,0.5116495]
["bitfinex-derivatives","BTCF0:USTF0",1617761708080,0.36784704,57587.0,57572.0,0.30158398]
["bitfinex-derivatives","BTCF0:USTF0",1617761708279,0.36784704,57587.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761708480,0.36783774,57588.0,57585.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617761709080,0.36783129,57589.0,57585.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617761709280,0.36782582,57590.0,57585.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617761709880,0.36782212,57591.0,57585.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617761710282,0.10725655,57586.0,57585.0,0.20902655]
["bitfinex-derivatives","BTCF0:USTF0",1617761726102,0.10725655,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761728104,0.47586751,57586.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761731203,0.47586751,57586.0,57585.0,0.20514655]
["bitfinex-derivatives","BTCF0:USTF0",1617761731403,0.10725655,57586.0,57585.0,0.20514655]
["bitfinex-derivatives","BTCF0:USTF0",1617761734807,0.10725655,57586.0,57585.0,0.47514655]
["bitfinex-derivatives","BTCF0:USTF0",1617761735209,0.36858863,57591.0,57585.0,0.47514655]
["bitfinex-derivatives","BTCF0:USTF0",1617761736412,0.36858793,57592.0,57585.0,0.47514655]
["bitfinex-derivatives","BTCF0:USTF0",1617761736912,0.36914496,57589.0,57587.0,0.30198959]
["bitfinex-derivatives","BTCF0:USTF0",1617761737311,0.36914496,57589.0,57588.0,0.57196132]
["bitfinex-derivatives","BTCF0:USTF0",1617761737713,0.43373276,57589.0,57588.0,0.57196132]
["bitfinex-derivatives","BTCF0:USTF0",1617761738114,0.36914496,57589.0,57588.0,0.57196132]
["bitfinex-derivatives","BTCF0:USTF0",1617761740518,0.36906162,57590.0,57588.0,0.57196132]
["bitfinex-derivatives","BTCF0:USTF0",1617761740919,0.36906162,57590.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761741919,0.06457411,57598.0,57589.0,0.30147618]
["bitfinex-derivatives","BTCF0:USTF0",1617761741920,0.36905629,57591.0,57589.0,0.30147618]
["bitfinex-derivatives","BTCF0:USTF0",1617761742320,0.36905555,57592.0,57590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617761742519,0.36905555,57592.0,57591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761742920,0.36905555,57592.0,57591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761747323,0.36904496,57593.0,57591.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761747724,0.36903458,57595.0,57592.0,0.30099791]
["bitfinex-derivatives","BTCF0:USTF0",1617761748124,0.36903458,57595.0,57593.0,0.57092757]
["bitfinex-derivatives","BTCF0:USTF0",1617761748526,0.36902943,57597.0,57594.0,0.30084968]
["bitfinex-derivatives","BTCF0:USTF0",1617761748726,0.36902943,57597.0,57594.0,1.57084968]
["bitfinex-derivatives","BTCF0:USTF0",1617761748925,0.06426854,57598.0,57596.0,1.66312804]
["bitfinex-derivatives","BTCF0:USTF0",1617761749324,0.06426854,57598.0,57596.0,1.93312804]
["bitfinex-derivatives","BTCF0:USTF0",1617761749526,0.36996409,57598.0,57597.0,0.1355661]
["bitfinex-derivatives","BTCF0:USTF0",1617761749724,0.36996409,57598.0,57597.0,1.2953061]
["bitfinex-derivatives","BTCF0:USTF0",1617761749923,0.36996409,57598.0,57597.0,1.5653061]
["bitfinex-derivatives","BTCF0:USTF0",1617761750125,0.7312,57599.0,57597.0,3.17056712]
["bitfinex-derivatives","BTCF0:USTF0",1617761750324,0.7312,57599.0,57597.0,3.03500102]
["bitfinex-derivatives","BTCF0:USTF0",1617761750525,0.7312,57599.0,57598.0,2.80498094]
["bitfinex-derivatives","BTCF0:USTF0",1617761750725,0.7312,57599.0,57598.0,1.80498094]
["bitfinex-derivatives","BTCF0:USTF0",1617761750926,0.7312,57599.0,57598.0,1.98234881]
["bitfinex-derivatives","BTCF0:USTF0",1617761751125,0.7312,57599.0,57598.0,2.98234881]
["bitfinex-derivatives","BTCF0:USTF0",1617761751328,0.7312,57599.0,57598.0,2.03935711]
["bitfinex-derivatives","BTCF0:USTF0",1617761752227,0.56,57599.0,57598.0,2.03935711]
["bitfinex-derivatives","BTCF0:USTF0",1617761752428,0.56,57599.0,57598.0,2.47891254]
["bitfinex-derivatives","BTCF0:USTF0",1617761752628,0.1712,57599.0,57598.0,2.47891254]
["bitfinex-derivatives","BTCF0:USTF0",1617761752829,0.1712,57599.0,57598.0,2.03935711]
["bitfinex-derivatives","BTCF0:USTF0",1617761753028,0.1712,57599.0,57598.0,1.03935711]
["bitfinex-derivatives","BTCF0:USTF0",1617761753229,0.1712,57599.0,57598.0,2.47887411]
["bitfinex-derivatives","BTCF0:USTF0",1617761753831,0.7312,57599.0,57598.0,2.47887411]
["bitfinex-derivatives","BTCF0:USTF0",1617761754431,0.7312,57599.0,57598.0,1.47887411]
["bitfinex-derivatives","BTCF0:USTF0",1617761755032,0.7312,57599.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761755434,0.7312,57599.0,57598.0,1.03682324]
["bitfinex-derivatives","BTCF0:USTF0",1617761755833,0.7312,57599.0,57598.0,0.67705959]
["bitfinex-derivatives","BTCF0:USTF0",1617761756632,0.83845655,57599.0,57598.0,0.67705959]
["bitfinex-derivatives","BTCF0:USTF0",1617761757133,0.94901655,57599.0,57598.0,0.67705959]
["bitfinex-derivatives","BTCF0:USTF0",1617761758133,0.94901655,57599.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761758835,0.83845655,57599.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761761836,0.7312,57599.0,57598.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761763039,0.7312,57599.0,57598.0,0.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1617761764142,0.7312,57599.0,57598.0,1.03653324]
["bitfinex-derivatives","BTCF0:USTF0",1617761764942,0.7312,57599.0,57598.0,0.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1617761766245,0.7312,57599.0,57598.0,1.03639601]
["bitfinex-derivatives","BTCF0:USTF0",1617761766544,0.7312,57599.0,57598.0,0.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1617761767145,0.7312,57599.0,57598.0,1.03639223]
["bitfinex-derivatives","BTCF0:USTF0",1617761772253,0.8654,57599.0,57598.0,1.03639223]
["bitfinex-derivatives","BTCF0:USTF0",1617761772453,0.8654,57599.0,57598.0,0.6770176]
["bitfinex-derivatives","BTCF0:USTF0",1617761772653,0.97265655,57599.0,57598.0,0.4070176]
["bitfinex-derivatives","BTCF0:USTF0",1617761772855,0.97265655,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761773055,1.97265655,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761779062,3.47265655,57599.0,57598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761779664,3.8411209,57599.0,57590.0,0.30021917]
["bitfinex-derivatives","BTCF0:USTF0",1617761780162,3.8411209,57599.0,57568.0,0.56040911]
["bitfinex-derivatives","BTCF0:USTF0",1617761780163,0.36847394,57596.0,57588.0,0.30031642]
["bitfinex-derivatives","BTCF0:USTF0",1617761780362,1.0,57591.0,57588.0,0.30031642]
["bitfinex-derivatives","BTCF0:USTF0",1617761780562,1.0,57591.0,57587.0,0.30038928]
["bitfinex-derivatives","BTCF0:USTF0",1617761780763,1.0,57591.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761780961,1.0,57591.0,57589.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761781162,1.0,57591.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761781463,1.0,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761782161,1.0,57593.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761782364,1.0,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761782761,1.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761783161,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761783362,0.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761786362,1.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761788268,0.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761788466,1.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761789968,0.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761791769,1.10725655,57591.0,57590.0,0.57041723]
["bitfinex-derivatives","BTCF0:USTF0",1617761792271,1.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761793073,1.10725655,57591.0,57590.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1617761793473,0.10725655,57591.0,57590.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1617761795676,1.10725655,57591.0,57590.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1617761796678,1.47635429,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617761799081,1.10725655,57591.0,57590.0,0.5723397]
["bitfinex-derivatives","BTCF0:USTF0",1617761799781,1.10725655,57591.0,57590.0,0.93677747]
["bitfinex-derivatives","BTCF0:USTF0",1617761801983,0.10725655,57591.0,57590.0,0.93677747]
["bitfinex-derivatives","BTCF0:USTF0",1617761802384,1.10725655,57591.0,57590.0,0.93677747]
["bitfinex-derivatives","BTCF0:USTF0",1617761802783,1.23004655,57591.0,57590.0,0.93677747]
["bitfinex-derivatives","BTCF0:USTF0",1617761803888,1.59930985,57591.0,57590.0,0.93677747]
["bitfinex-derivatives","BTCF0:USTF0",1617761805190,1.59930985,57591.0,57590.0,0.5723397]
["bitfinex-derivatives","BTCF0:USTF0",1617761806193,1.23004655,57591.0,57590.0,0.93776136]
["bitfinex-derivatives","BTCF0:USTF0",1617761806393,0.23004655,57591.0,57590.0,0.93776136]
["bitfinex-derivatives","BTCF0:USTF0",1617761806593,1.47651784,57591.0,57590.0,0.5723397]
["bitfinex-derivatives","BTCF0:USTF0",1617761807193,0.47651784,57591.0,57590.0,0.5723397]
["bitfinex-derivatives","BTCF0:USTF0",1617761807994,0.47651784,57591.0,57590.0,0.93782968]
["bitfinex-derivatives","BTCF0:USTF0",1617761807995,0.10725655,57591.0,57590.0,0.93782968]
["bitfinex-derivatives","BTCF0:USTF0",1617761810696,1.10725655,57591.0,57590.0,0.93782968]
["bitfinex-derivatives","BTCF0:USTF0",1617761811896,0.10725655,57591.0,57590.0,0.93782968]
["bitfinex-derivatives","BTCF0:USTF0",1617761812096,0.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761812296,1.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761816206,0.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761816404,1.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761816606,0.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761819606,1.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761820808,0.10725655,57591.0,57590.0,1.04909968]
["bitfinex-derivatives","BTCF0:USTF0",1617761828918,0.10725655,57591.0,57590.0,0.93782968]
["bitfinex-derivatives","BTCF0:USTF0",1617761831722,0.10725655,57591.0,57590.0,1.38640023]
["bitfinex-derivatives","BTCF0:USTF0",1617761831723,0.93054546,57591.0,57590.0,1.38640023]
["bitfinex-derivatives","BTCF0:USTF0",1617761832624,0.99230938,57591.0,57590.0,1.44816415]
["bitfinex-derivatives","BTCF0:USTF0",1617761837332,0.99230938,57591.0,57590.0,1.57689415]
["bitfinex-derivatives","BTCF0:USTF0",1617761837934,0.53951077,57591.0,57590.0,1.57689415]
["bitfinex-derivatives","BTCF0:USTF0",1617761838732,0.43225422,57591.0,57590.0,2.08658176]
["bitfinex-derivatives","BTCF0:USTF0",1617761839533,0.37044729,57593.0,57590.0,2.08658176]
["bitfinex-derivatives","BTCF0:USTF0",1617761840038,0.37000782,57595.0,57592.0,1.62774578]
["bitfinex-derivatives","BTCF0:USTF0",1617761840436,0.37000375,57596.0,57594.0,0.67133982]
["bitfinex-derivatives","BTCF0:USTF0",1617761840636,0.37000375,57596.0,57594.0,1.1188997]
["bitfinex-derivatives","BTCF0:USTF0",1617761840836,0.37000146,57598.0,57595.0,0.76256701]
["bitfinex-derivatives","BTCF0:USTF0",1617761841035,0.37000146,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761841436,0.3700004,57599.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617761841835,0.3700004,57599.0,57597.0,1.28769176]
["bitfinex-derivatives","BTCF0:USTF0",1617761842236,0.3700004,57599.0,57598.0,0.06175623]
["bitfinex-derivatives","BTCF0:USTF0",1617761842435,1.10119925,57600.0,57598.0,1.18012545]
["bitfinex-derivatives","BTCF0:USTF0",1617761843237,1.10119925,57600.0,57599.0,1.11805555]
["bitfinex-derivatives","BTCF0:USTF0",1617761843638,0.56,57600.0,57599.0,1.11805555]
["bitfinex-derivatives","BTCF0:USTF0",1617761844838,0.7312,57600.0,57599.0,1.11805555]
["bitfinex-derivatives","BTCF0:USTF0",1617761845039,0.1712,57600.0,57599.0,1.11805555]
["bitfinex-derivatives","BTCF0:USTF0",1617761845540,0.7312,57600.0,57599.0,1.11805555]
["bitfinex-derivatives","BTCF0:USTF0",1617761851148,0.7312,57600.0,57599.0,1.22415555]
["bitfinex-derivatives","BTCF0:USTF0",1617761851548,0.7312,57600.0,57599.0,1.2859091]
["bitfinex-derivatives","BTCF0:USTF0",1617761851949,0.7312,57600.0,57599.0,1.5559091]
["bitfinex-derivatives","BTCF0:USTF0",1617761879286,0.7312,57600.0,57599.0,2.06491619]
["bitfinex-derivatives","BTCF0:USTF0",1617761883195,0.7312,57600.0,57599.0,1.5559091]
["bitfinex-derivatives","BTCF0:USTF0",1617761884294,0.7312,57600.0,57599.0,1.4498091]
["bitfinex-derivatives","BTCF0:USTF0",1617761886998,0.7312,57600.0,57599.0,1.5864291]
["bitfinex-derivatives","BTCF0:USTF0",1617761887399,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761887599,0.7312,57600.0,57599.0,3.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761887999,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761888800,0.56,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761889802,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761890000,0.1712,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761890401,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761900616,0.7312,57600.0,57599.0,2.66528976]
["bitfinex-derivatives","BTCF0:USTF0",1617761901015,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761909125,0.7312,57600.0,57599.0,2.66498536]
["bitfinex-derivatives","BTCF0:USTF0",1617761909727,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761910128,0.7312,57600.0,57599.0,2.66489857]
["bitfinex-derivatives","BTCF0:USTF0",1617761910527,0.7312,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761911929,0.7312,57600.0,57599.0,2.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761916737,0.7312,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761916939,0.7199,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761919340,0.7199,57600.0,57599.0,2.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761919741,0.7199,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761921146,0.71887095,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761922145,0.71887095,57600.0,57599.0,2.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761922345,0.71887095,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761926854,0.71887095,57600.0,57599.0,2.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761927857,0.71887095,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761929458,0.69917095,57600.0,57599.0,3.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761930360,0.69917095,57600.0,57599.0,3.71774666]
["bitfinex-derivatives","BTCF0:USTF0",1617761930557,0.69917095,57600.0,57599.0,2.71774666]
["bitfinex-derivatives","BTCF0:USTF0",1617761930758,0.68437095,57600.0,57599.0,2.66494666]
["bitfinex-derivatives","BTCF0:USTF0",1617761932559,0.68437095,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761932961,0.56,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761933160,0.56,57600.0,57599.0,2.66612624]
["bitfinex-derivatives","BTCF0:USTF0",1617761933360,0.68437095,57600.0,57599.0,2.66612624]
["bitfinex-derivatives","BTCF0:USTF0",1617761933561,0.12437095,57600.0,57599.0,2.66612624]
["bitfinex-derivatives","BTCF0:USTF0",1617761933761,0.68437095,57600.0,57599.0,2.66612624]
["bitfinex-derivatives","BTCF0:USTF0",1617761935062,0.68437095,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761936965,0.68437095,57600.0,57599.0,3.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761937365,0.68437095,57600.0,57599.0,2.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761937566,0.68437095,57600.0,57599.0,3.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761937765,0.65867095,57600.0,57599.0,3.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761937966,0.65764193,57600.0,57599.0,3.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761938167,0.65764193,57600.0,57599.0,2.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761938767,0.65764193,57600.0,57599.0,3.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761939370,0.65764193,57600.0,57599.0,2.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761940270,0.65764193,57600.0,57599.0,3.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761940671,0.65764193,57600.0,57599.0,2.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761940871,0.63104193,57600.0,57599.0,2.66595047]
["bitfinex-derivatives","BTCF0:USTF0",1617761942973,0.63104193,57600.0,57599.0,2.09587292]
["bitfinex-derivatives","BTCF0:USTF0",1617761944475,0.63104193,57600.0,57599.0,2.66856227]
["bitfinex-derivatives","BTCF0:USTF0",1617761945577,2.25837193,57600.0,57599.0,2.66856227]
["bitfinex-derivatives","BTCF0:USTF0",1617761945980,3.25837193,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761947882,2.25837193,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761953184,0.75837193,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761953384,0.63104193,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761977818,0.56,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761979019,0.63104193,57600.0,57599.0,1.95925292]
["bitfinex-derivatives","BTCF0:USTF0",1617761979219,0.07104193,57600.0,57599.0,1.4498091]
["bitfinex-derivatives","BTCF0:USTF0",1617761979621,0.63104193,57600.0,57599.0,1.9620828]
["bitfinex-derivatives","BTCF0:USTF0",1617761979922,0.63104193,57600.0,57599.0,1.4498091]
["bitfinex-derivatives","BTCF0:USTF0",1617761980320,0.63104193,57600.0,57599.0,1.96219571]
["bitfinex-derivatives","BTCF0:USTF0",1617761980721,0.63104193,57600.0,57599.0,1.4498091]
["bitfinex-derivatives","BTCF0:USTF0",1617761981123,0.63104193,57600.0,57599.0,1.96218287]
["bitfinex-derivatives","BTCF0:USTF0",1617761983727,0.63104193,57600.0,57599.0,1.4498091]
["bitfinex-derivatives","BTCF0:USTF0",1617761984131,0.63104193,57600.0,57599.0,1.96226783]
["bitfinex-derivatives","BTCF0:USTF0",1617762003462,0.63104193,57600.0,57599.0,2.53758756]
["bitfinex-derivatives","BTCF0:USTF0",1617762003659,0.58994193,57600.0,57599.0,2.53758756]
["bitfinex-derivatives","BTCF0:USTF0",1617762007765,0.58994193,57600.0,57599.0,2.58898756]
["bitfinex-derivatives","BTCF0:USTF0",1617762007965,0.58994193,57600.0,57599.0,2.53758756]
["bitfinex-derivatives","BTCF0:USTF0",1617762009167,0.58994193,57600.0,57599.0,3.59008756]
["bitfinex-derivatives","BTCF0:USTF0",1617762009369,0.58994193,57600.0,57599.0,4.30808743]
["bitfinex-derivatives","BTCF0:USTF0",1617762009569,0.58994193,57600.0,57599.0,4.25558743]
["bitfinex-derivatives","BTCF0:USTF0",1617762009968,0.58891297,57600.0,57599.0,4.25558743]
["bitfinex-derivatives","BTCF0:USTF0",1617762010170,0.58891297,57600.0,57599.0,3.53758756]
["bitfinex-derivatives","BTCF0:USTF0",1617762010369,0.56181297,57600.0,57599.0,3.53758756]
["bitfinex-derivatives","BTCF0:USTF0",1617762010570,0.55631297,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762011473,0.55631297,57600.0,57599.0,4.30577612]
["bitfinex-derivatives","BTCF0:USTF0",1617762012272,0.55631297,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762012473,0.53041297,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762013473,0.46191297,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762013673,0.46191297,57600.0,57599.0,3.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762014075,0.46191297,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762014274,0.46191297,57600.0,57599.0,5.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1617762014874,0.46191297,57600.0,57599.0,5.2035863]
["bitfinex-derivatives","BTCF0:USTF0",1617762015074,0.41061297,57600.0,57599.0,5.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1617762015780,0.35917651,57600.0,57599.0,6.16982066]
["bitfinex-derivatives","BTCF0:USTF0",1617762015978,0.35917651,57600.0,57599.0,6.22192066]
["bitfinex-derivatives","BTCF0:USTF0",1617762016581,0.35917651,57600.0,57599.0,5.2030863]
["bitfinex-derivatives","BTCF0:USTF0",1617762016979,0.35917651,57600.0,57599.0,6.31432495]
["bitfinex-derivatives","BTCF0:USTF0",1617762017479,0.35917651,57600.0,57599.0,6.22174147]
["bitfinex-derivatives","BTCF0:USTF0",1617762017880,0.35917651,57600.0,57599.0,5.31432457]
["bitfinex-derivatives","BTCF0:USTF0",1617762018081,0.35917651,57600.0,57599.0,6.31432457]
["bitfinex-derivatives","BTCF0:USTF0",1617762018481,0.35917651,57600.0,57599.0,6.22174147]
["bitfinex-derivatives","BTCF0:USTF0",1617762019481,0.35917651,57600.0,57599.0,6.16964147]
["bitfinex-derivatives","BTCF0:USTF0",1617762019782,0.33247651,57600.0,57599.0,6.16964147]
["bitfinex-derivatives","BTCF0:USTF0",1617762019983,0.33144781,57600.0,57599.0,5.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1617762020185,0.33144781,57600.0,57599.0,5.24356885]
["bitfinex-derivatives","BTCF0:USTF0",1617762020685,0.33144781,57600.0,57599.0,6.16914743]
["bitfinex-derivatives","BTCF0:USTF0",1617762020885,0.32914781,57600.0,57599.0,6.16914743]
["bitfinex-derivatives","BTCF0:USTF0",1617762021586,0.32914781,57600.0,57599.0,5.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1617762021985,0.32914781,57600.0,57599.0,5.24356912]
["bitfinex-derivatives","BTCF0:USTF0",1617762022385,0.32914781,57600.0,57599.0,5.1509863]
["bitfinex-derivatives","BTCF0:USTF0",1617762025392,0.32914781,57600.0,57599.0,4.25297612]
["bitfinex-derivatives","BTCF0:USTF0",1617762026993,0.32914781,57600.0,57599.0,4.30477612]
["bitfinex-derivatives","BTCF0:USTF0",1617762027393,0.32914781,57600.0,57599.0,3.30477612]
["bitfinex-derivatives","BTCF0:USTF0",1617762027593,0.2777111,57600.0,57599.0,4.30477612]
["bitfinex-derivatives","BTCF0:USTF0",1617762028191,0.10725655,57638.0,57599.0,5.19763377]
["bitfinex-derivatives","BTCF0:USTF0",1617762028393,0.10725655,57638.0,57599.0,5.34164892]
["bitfinex-derivatives","BTCF0:USTF0",1617762028595,0.10725655,57638.0,57621.0,0.8725489]
["bitfinex-derivatives","BTCF0:USTF0",1617762028793,0.10725655,57638.0,57636.0,0.30452013]
["bitfinex-derivatives","BTCF0:USTF0",1617762029196,0.10725655,57638.0,57636.0,0.42668013]
["bitfinex-derivatives","BTCF0:USTF0",1617762029996,0.10725655,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762039199,0.10725655,57638.0,57637.0,0.41124602]
["bitfinex-derivatives","BTCF0:USTF0",1617762042103,0.10725655,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762044303,0.10725655,57638.0,57637.0,0.41127714]
["bitfinex-derivatives","BTCF0:USTF0",1617762044808,0.10725655,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762046406,0.10725655,57638.0,57637.0,0.41121093]
["bitfinex-derivatives","BTCF0:USTF0",1617762047206,0.10725655,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762047806,0.10725655,57638.0,57637.0,0.41152987]
["bitfinex-derivatives","BTCF0:USTF0",1617762049206,0.10725655,57638.0,57637.0,0.77662093]
["bitfinex-derivatives","BTCF0:USTF0",1617762049606,0.10725655,57638.0,57637.0,0.41152987]
["bitfinex-derivatives","BTCF0:USTF0",1617762050108,0.10725655,57638.0,57637.0,0.77655051]
["bitfinex-derivatives","BTCF0:USTF0",1617762050706,1.5,57649.0,57637.0,0.77655051]
["bitfinex-derivatives","BTCF0:USTF0",1617762051107,1.5,57649.0,57640.0,0.30414835]
["bitfinex-derivatives","BTCF0:USTF0",1617762051512,1.5,57649.0,57640.0,0.40820835]
["bitfinex-derivatives","BTCF0:USTF0",1617762051911,1.5,57649.0,57641.0,0.30412466]
["bitfinex-derivatives","BTCF0:USTF0",1617762052310,1.0,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762052311,2.5,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762052912,1.5,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762054214,0.10725655,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762058620,0.10725655,57649.0,57648.0,0.41251138]
["bitfinex-derivatives","BTCF0:USTF0",1617762058621,0.47614181,57649.0,57648.0,0.41251138]
["bitfinex-derivatives","BTCF0:USTF0",1617762060118,0.10725655,57649.0,57648.0,0.77869939]
["bitfinex-derivatives","BTCF0:USTF0",1617762064825,1.60725655,57649.0,57648.0,0.77869939]
["bitfinex-derivatives","BTCF0:USTF0",1617762065024,2.60725655,57649.0,57648.0,0.77869939]
["bitfinex-derivatives","BTCF0:USTF0",1617762065825,2.97612777,57649.0,57648.0,0.77869939]
["bitfinex-derivatives","BTCF0:USTF0",1617762066125,2.97612777,57649.0,57648.0,0.41251138]
["bitfinex-derivatives","BTCF0:USTF0",1617762070230,2.97612777,57649.0,57648.0,0.778892]
["bitfinex-derivatives","BTCF0:USTF0",1617762071031,3.42808367,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762071531,1.97612777,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762072333,2.97612777,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762072533,1.97612777,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762075740,2.97612777,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762078043,1.97612777,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762081348,1.60725655,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762082748,1.97678072,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762083548,1.60725655,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762084948,1.9767734,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762085349,1.60725655,57649.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762095463,0.36938156,57651.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762095863,0.36937174,57652.0,57648.0,1.22783693]
["bitfinex-derivatives","BTCF0:USTF0",1617762096265,0.36936837,57653.0,57650.0,1.11792662]
["bitfinex-derivatives","BTCF0:USTF0",1617762096864,0.36936837,57653.0,57652.0,1.11779764]
["bitfinex-derivatives","BTCF0:USTF0",1617762097064,0.36936837,57653.0,57652.0,1.24850764]
["bitfinex-derivatives","BTCF0:USTF0",1617762097266,0.3693677,57654.0,57652.0,1.31020991]
["bitfinex-derivatives","BTCF0:USTF0",1617762097665,0.3693677,57654.0,57653.0,0.42738845]
["bitfinex-derivatives","BTCF0:USTF0",1617762097864,0.36936423,57656.0,57653.0,1.17907791]
["bitfinex-derivatives","BTCF0:USTF0",1617762098266,0.36936483,57655.0,57653.0,1.17907791]
["bitfinex-derivatives","BTCF0:USTF0",1617762098465,0.36936483,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762098867,0.45142238,57660.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762098868,0.36936007,57656.0,57654.0,1.22475663]
["bitfinex-derivatives","BTCF0:USTF0",1617762099266,0.36936007,57656.0,57655.0,1.17927433]
["bitfinex-derivatives","BTCF0:USTF0",1617762099466,0.36936007,57656.0,57655.0,1.44927433]
["bitfinex-derivatives","BTCF0:USTF0",1617762100071,0.36911049,57657.0,57655.0,1.00224492]
["bitfinex-derivatives","BTCF0:USTF0",1617762100470,0.36911053,57658.0,57656.0,0.73150393]
["bitfinex-derivatives","BTCF0:USTF0",1617762100669,0.36911053,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762100869,0.36911053,57658.0,57657.0,0.93956841]
["bitfinex-derivatives","BTCF0:USTF0",1617762101269,0.36911053,57658.0,57657.0,1.00126908]
["bitfinex-derivatives","BTCF0:USTF0",1617762103773,0.36908531,57662.0,57657.0,1.44726624]
["bitfinex-derivatives","BTCF0:USTF0",1617762104173,0.3690824,57663.0,57661.0,0.66897132]
["bitfinex-derivatives","BTCF0:USTF0",1617762104373,0.3690824,57663.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762104573,0.3690824,57663.0,57662.0,1.0462209]
["bitfinex-derivatives","BTCF0:USTF0",1617762104974,0.3690824,57663.0,57662.0,0.8379169]
["bitfinex-derivatives","BTCF0:USTF0",1617762105275,0.3690824,57663.0,57662.0,1.1079169]
["bitfinex-derivatives","BTCF0:USTF0",1617762107275,0.3190824,57663.0,57662.0,1.1079169]
["bitfinex-derivatives","BTCF0:USTF0",1617762107874,0.38077816,57663.0,57662.0,1.1079169]
["bitfinex-derivatives","BTCF0:USTF0",1617762108076,0.19577816,57663.0,57662.0,1.1079169]
["bitfinex-derivatives","BTCF0:USTF0",1617762108276,0.06169236,57666.0,57662.0,1.55378496]
["bitfinex-derivatives","BTCF0:USTF0",1617762108474,0.05359236,57666.0,57662.0,2.55378496]
["bitfinex-derivatives","BTCF0:USTF0",1617762108675,0.45118699,57681.0,57665.0,1.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1617762108874,0.45118699,57681.0,57665.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1617762109077,0.45118699,57681.0,57665.0,2.39379589]
["bitfinex-derivatives","BTCF0:USTF0",1617762109277,2.2177369,57704.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762109278,0.4511504,57686.0,57672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762109476,0.4511504,57686.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762109678,0.45111725,57688.0,57685.0,0.30318064]
["bitfinex-derivatives","BTCF0:USTF0",1617762109877,0.44101725,57688.0,57685.0,1.42733064]
["bitfinex-derivatives","BTCF0:USTF0",1617762110080,1.0,57721.0,57685.0,1.42733064]
["bitfinex-derivatives","BTCF0:USTF0",1617762110081,0.45106554,57696.0,57685.0,1.42733064]
["bitfinex-derivatives","BTCF0:USTF0",1617762110277,0.45106554,57696.0,57687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762110478,0.45106554,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762110682,0.4509947,57707.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762111082,0.1772947,57707.0,57695.0,3.44479221]
["bitfinex-derivatives","BTCF0:USTF0",1617762111282,0.0490947,57707.0,57695.0,3.44479221]
["bitfinex-derivatives","BTCF0:USTF0",1617762111483,0.0490947,57707.0,57706.0,1.29683467]
["bitfinex-derivatives","BTCF0:USTF0",1617762111682,0.0251947,57707.0,57706.0,1.42833467]
["bitfinex-derivatives","BTCF0:USTF0",1617762111883,0.0087947,57707.0,57706.0,1.69833467]
["bitfinex-derivatives","BTCF0:USTF0",1617762112481,0.0087947,57707.0,57706.0,1.80559122]
["bitfinex-derivatives","BTCF0:USTF0",1617762113583,0.0087947,57707.0,57706.0,0.80559122]
["bitfinex-derivatives","BTCF0:USTF0",1617762113783,0.035,57715.0,57706.0,0.80559122]
["bitfinex-derivatives","BTCF0:USTF0",1617762113983,0.035,57715.0,57706.0,0.67409122]
["bitfinex-derivatives","BTCF0:USTF0",1617762114583,0.035,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762114883,0.035,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762115887,0.035,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762116087,1.035,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762116287,2.535,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762116486,2.74964655,57715.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762116886,1.0,57711.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762117087,1.5,57710.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762118086,1.0,57713.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762118287,0.14225655,57715.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762118488,0.14225655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762119487,1.64225655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762120387,1.64225655,57715.0,57687.0,1.2970768]
["bitfinex-derivatives","BTCF0:USTF0",1617762120587,1.64225655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762121388,0.14225655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762122589,0.035,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762125400,0.035,57715.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762127096,1.5,57737.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762127296,1.0,57733.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762127495,0.035,57716.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762129296,0.035,57716.0,57714.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762129697,0.035,57716.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762134804,0.03397288,57716.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762138408,7.288e-05,57716.0,57714.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762144320,7.288e-05,57716.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762144923,1.5,57742.0,57715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762145121,1.5,57742.0,57715.0,1.56509538]
["bitfinex-derivatives","BTCF0:USTF0",1617762145320,1.5,57742.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762145721,1.5,57742.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762145920,1.5,57742.0,57721.0,1.15545]
["bitfinex-derivatives","BTCF0:USTF0",1617762146322,1.0,57750.0,57721.0,1.15545]
["bitfinex-derivatives","BTCF0:USTF0",1617762146521,1.5,57750.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762146722,1.5,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762146921,2.5,57750.0,57749.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1617762147123,1.5,57750.0,57749.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1617762149124,2.5,57750.0,57749.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1617762149326,1.5,57750.0,57749.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1617762149523,2.5,57750.0,57749.0,0.25435655]
["bitfinex-derivatives","BTCF0:USTF0",1617762149724,2.5,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762151626,1.5,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762152328,0.2,57759.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762152730,0.30725655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762152928,1.0,57764.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762153129,2.5,57764.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762153329,1.5,57764.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762153529,1.5,57776.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762153728,1.5,57776.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762153931,1.5,57776.0,57759.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1617762154531,0.07,57779.0,57759.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1617762154731,0.07,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762154932,0.07,57779.0,57778.0,0.22026655]
["bitfinex-derivatives","BTCF0:USTF0",1617762155132,0.07,57779.0,57778.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617762164639,0.07,57779.0,57778.0,1.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617762164839,0.07,57779.0,57778.0,0.49026655]
["bitfinex-derivatives","BTCF0:USTF0",1617762165041,0.07,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762165641,1.07,57779.0,57778.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762165843,2.57,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762166043,1.77,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762166242,1.57,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762166441,2.57,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762166644,1.57,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762166842,1.67725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762167452,1.87725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762167842,2.87725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762168346,1.87725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762168944,1.67725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762169344,2.67725655,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762169944,2.67725655,57779.0,57758.0,0.29500599]
["bitfinex-derivatives","BTCF0:USTF0",1617762169945,2.87725655,57779.0,57758.0,0.29500599]
["bitfinex-derivatives","BTCF0:USTF0",1617762170145,2.87725655,57779.0,57753.0,0.29529026]
["bitfinex-derivatives","BTCF0:USTF0",1617762170745,2.87725655,57779.0,57750.0,0.78702377]
["bitfinex-derivatives","BTCF0:USTF0",1617762170746,1.87725655,57779.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762170946,1.77,57779.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762172345,1.0,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762172546,0.31617,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762172744,1.81617,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762172947,2.92342655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762173348,2.92342655,57767.0,57749.0,0.29542044]
["bitfinex-derivatives","BTCF0:USTF0",1617762173749,1.0,57752.0,57749.0,0.29542044]
["bitfinex-derivatives","BTCF0:USTF0",1617762173949,0.14041,57752.0,57749.0,0.29542044]
["bitfinex-derivatives","BTCF0:USTF0",1617762174149,0.14041,57752.0,57748.0,0.78355127]
["bitfinex-derivatives","BTCF0:USTF0",1617762174550,0.14041,57752.0,57748.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1617762174950,0.14041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762178157,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762179057,2.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762180257,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762180458,2.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762180658,2.84041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762182659,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762182861,2.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762183061,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762183660,2.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762184061,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762184461,1.64041,57752.0,57751.0,0.40347252]
["bitfinex-derivatives","BTCF0:USTF0",1617762184660,2.64041,57752.0,57751.0,0.40347252]
["bitfinex-derivatives","BTCF0:USTF0",1617762184861,1.64041,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762185262,1.64041,57752.0,57751.0,0.40373449]
["bitfinex-derivatives","BTCF0:USTF0",1617762185462,2.64041,57752.0,57751.0,0.29647794]
["bitfinex-derivatives","BTCF0:USTF0",1617762185663,2.64041,57752.0,57749.0,0.29668724]
["bitfinex-derivatives","BTCF0:USTF0",1617762186063,1.0,57750.0,57749.0,0.29668724]
["bitfinex-derivatives","BTCF0:USTF0",1617762186265,2.5,57750.0,57746.0,0.29682914]
["bitfinex-derivatives","BTCF0:USTF0",1617762186470,0.2,57749.0,57746.0,0.29682914]
["bitfinex-derivatives","BTCF0:USTF0",1617762186664,0.2,57749.0,57743.0,0.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1617762186665,1.0,57747.0,57743.0,0.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1617762186864,1.7,57746.0,57743.0,0.29710129]
["bitfinex-derivatives","BTCF0:USTF0",1617762187066,0.10725655,57744.0,57741.0,0.29724745]
["bitfinex-derivatives","BTCF0:USTF0",1617762187264,1.7,57743.0,57741.0,0.29724745]
["bitfinex-derivatives","BTCF0:USTF0",1617762187464,1.7,57743.0,57738.0,0.35669694]
["bitfinex-derivatives","BTCF0:USTF0",1617762187465,1.7,57743.0,57736.0,0.29750835]
["bitfinex-derivatives","BTCF0:USTF0",1617762187665,1.0,57742.0,57736.0,0.29750835]
["bitfinex-derivatives","BTCF0:USTF0",1617762187865,1.7,57741.0,57736.0,0.29750835]
["bitfinex-derivatives","BTCF0:USTF0",1617762188066,1.0,57737.0,57735.0,0.29759322]
["bitfinex-derivatives","BTCF0:USTF0",1617762188266,1.5,57736.0,57735.0,0.29759322]
["bitfinex-derivatives","BTCF0:USTF0",1617762188667,2.5,57736.0,57735.0,0.29759322]
["bitfinex-derivatives","BTCF0:USTF0",1617762189070,2.60725655,57736.0,57733.0,0.29763594]
["bitfinex-derivatives","BTCF0:USTF0",1617762189470,2.60725655,57736.0,57732.0,0.29768862]
["bitfinex-derivatives","BTCF0:USTF0",1617762189670,1.0,57734.0,57732.0,0.29768862]
["bitfinex-derivatives","BTCF0:USTF0",1617762189872,2.5,57733.0,57730.0,0.35716312]
["bitfinex-derivatives","BTCF0:USTF0",1617762190271,2.5,57733.0,57725.0,0.54386653]
["bitfinex-derivatives","BTCF0:USTF0",1617762190272,2.5,57733.0,57731.0,0.29788199]
["bitfinex-derivatives","BTCF0:USTF0",1617762190470,1.5,57733.0,57731.0,0.29788199]
["bitfinex-derivatives","BTCF0:USTF0",1617762190672,1.0,57732.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762190871,1.5,57731.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762191073,0.10725655,57730.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762191275,1.60725655,57730.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762191476,2.60725655,57730.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762195474,2.60725655,57730.0,57729.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1617762196075,2.80725655,57730.0,57729.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1617762196277,1.80725655,57730.0,57729.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1617762196476,2.80725655,57730.0,57729.0,0.65596439]
["bitfinex-derivatives","BTCF0:USTF0",1617762196878,2.80725655,57730.0,57729.0,0.29796269]
["bitfinex-derivatives","BTCF0:USTF0",1617762197377,2.80725655,57730.0,57725.0,0.29822135]
["bitfinex-derivatives","BTCF0:USTF0",1617762197877,2.80725655,57730.0,57726.0,0.29821757]
["bitfinex-derivatives","BTCF0:USTF0",1617762198276,1.80725655,57730.0,57726.0,0.29821757]
["bitfinex-derivatives","BTCF0:USTF0",1617762198877,1.0,57727.0,57726.0,0.29821757]
["bitfinex-derivatives","BTCF0:USTF0",1617762199077,2.5,57727.0,57726.0,0.29821757]
["bitfinex-derivatives","BTCF0:USTF0",1617762200079,2.5,57727.0,57725.0,0.29827685]
["bitfinex-derivatives","BTCF0:USTF0",1617762200681,1.0,57726.0,57725.0,0.29827685]
["bitfinex-derivatives","BTCF0:USTF0",1617762200880,2.5,57726.0,57723.0,0.35786109]
["bitfinex-derivatives","BTCF0:USTF0",1617762201081,0.10725655,57724.0,57723.0,0.35786109]
["bitfinex-derivatives","BTCF0:USTF0",1617762201281,1.73109655,57724.0,57722.0,0.35798162]
["bitfinex-derivatives","BTCF0:USTF0",1617762201481,2.73109655,57724.0,57722.0,0.35798162]
["bitfinex-derivatives","BTCF0:USTF0",1617762201682,1.73109655,57724.0,57723.0,0.29827224]
["bitfinex-derivatives","BTCF0:USTF0",1617762203482,2.73109655,57724.0,57723.0,0.29827224]
["bitfinex-derivatives","BTCF0:USTF0",1617762204786,2.73109655,57724.0,57722.0,0.35798162]
["bitfinex-derivatives","BTCF0:USTF0",1617762204985,2.73109655,57724.0,57723.0,0.29830893]
["bitfinex-derivatives","BTCF0:USTF0",1617762205485,2.73109655,57724.0,57722.0,0.2983754]
["bitfinex-derivatives","BTCF0:USTF0",1617762205786,1.0,57723.0,57722.0,0.2983754]
["bitfinex-derivatives","BTCF0:USTF0",1617762205984,2.5,57723.0,57722.0,0.2983754]
["bitfinex-derivatives","BTCF0:USTF0",1617762208189,2.5,57723.0,57719.0,0.35796496]
["bitfinex-derivatives","BTCF0:USTF0",1617762208190,2.5,57723.0,57719.0,0.29787379]
["bitfinex-derivatives","BTCF0:USTF0",1617762208792,1.0,57720.0,57719.0,0.29787379]
["bitfinex-derivatives","BTCF0:USTF0",1617762208991,2.5,57720.0,57719.0,0.29787379]
["bitfinex-derivatives","BTCF0:USTF0",1617762210895,1.5,57720.0,57719.0,0.29787379]
["bitfinex-derivatives","BTCF0:USTF0",1617762211096,1.0,57723.0,57719.0,0.29787379]
["bitfinex-derivatives","BTCF0:USTF0",1617762211295,1.0,57728.0,57719.0,0.41713379]
["bitfinex-derivatives","BTCF0:USTF0",1617762211496,1.0,57728.0,57722.0,0.29766002]
["bitfinex-derivatives","BTCF0:USTF0",1617762212096,1.0,57728.0,57719.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1617762212097,1.0,57728.0,57725.0,0.29750981]
["bitfinex-derivatives","BTCF0:USTF0",1617762212497,1.0,57726.0,57724.0,0.29756682]
["bitfinex-derivatives","BTCF0:USTF0",1617762212699,1.5,57725.0,57724.0,0.29756682]
["bitfinex-derivatives","BTCF0:USTF0",1617762213097,1.5,57725.0,57724.0,0.40482337]
["bitfinex-derivatives","BTCF0:USTF0",1617762213501,1.5,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762214502,2.5,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762215002,2.63143,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762215203,2.73868655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762217106,1.73868655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762217304,2.73868655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762218306,2.93868655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762218506,2.93868655,57725.0,57712.0,0.43689084]
["bitfinex-derivatives","BTCF0:USTF0",1617762218507,2.93868655,57725.0,57720.0,0.2978653]
["bitfinex-derivatives","BTCF0:USTF0",1617762219107,1.0,57721.0,57714.0,0.2979589]
["bitfinex-derivatives","BTCF0:USTF0",1617762219307,1.5,57720.0,57714.0,0.2979589]
["bitfinex-derivatives","BTCF0:USTF0",1617762219508,1.0,57715.0,57714.0,0.2979589]
["bitfinex-derivatives","BTCF0:USTF0",1617762219707,2.5,57715.0,57714.0,0.2979589]
["bitfinex-derivatives","BTCF0:USTF0",1617762220509,2.5,57715.0,57712.0,0.40529043]
["bitfinex-derivatives","BTCF0:USTF0",1617762220908,2.5,57715.0,57713.0,0.29783168]
["bitfinex-derivatives","BTCF0:USTF0",1617762221109,0.10725655,57714.0,57713.0,0.29783168]
["bitfinex-derivatives","BTCF0:USTF0",1617762221309,1.60725655,57714.0,57713.0,0.29783168]
["bitfinex-derivatives","BTCF0:USTF0",1617762221809,2.60725655,57714.0,57713.0,0.29783168]
["bitfinex-derivatives","BTCF0:USTF0",1617762222510,1.60725655,57714.0,57713.0,0.29783168]
["bitfinex-derivatives","BTCF0:USTF0",1617762222813,1.60725655,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762222814,2.60725655,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762223312,2.60725655,57714.0,57713.0,0.29777674]
["bitfinex-derivatives","BTCF0:USTF0",1617762223513,1.60725655,57714.0,57713.0,0.29777674]
["bitfinex-derivatives","BTCF0:USTF0",1617762228020,1.0,57719.0,57713.0,0.43369674]
["bitfinex-derivatives","BTCF0:USTF0",1617762228220,1.0,57726.0,57713.0,0.43369674]
["bitfinex-derivatives","BTCF0:USTF0",1617762228419,1.5,57738.0,57713.0,0.43369674]
["bitfinex-derivatives","BTCF0:USTF0",1617762228420,1.0,57728.0,57713.0,0.43369674]
["bitfinex-derivatives","BTCF0:USTF0",1617762228821,1.0,57728.0,57720.0,0.29799016]
["bitfinex-derivatives","BTCF0:USTF0",1617762229222,1.10725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762229422,0.10725655,57728.0,57727.0,0.24758655]
["bitfinex-derivatives","BTCF0:USTF0",1617762230924,1.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762231323,2.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762232425,1.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762232625,2.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762232827,1.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762236332,2.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762240738,1.60725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762241137,2.60725655,57728.0,57727.0,0.40544517]
["bitfinex-derivatives","BTCF0:USTF0",1617762241537,2.60725655,57728.0,57727.0,0.29818862]
["bitfinex-derivatives","BTCF0:USTF0",1617762242138,2.60725655,57728.0,57726.0,0.29857207]
["bitfinex-derivatives","BTCF0:USTF0",1617762242439,1.60725655,57728.0,57726.0,0.29857207]
["bitfinex-derivatives","BTCF0:USTF0",1617762242640,1.60725655,57728.0,57725.0,0.2985921]
["bitfinex-derivatives","BTCF0:USTF0",1617762242839,1.0,57727.0,57725.0,0.2985921]
["bitfinex-derivatives","BTCF0:USTF0",1617762243039,1.0,57726.0,57725.0,0.2985921]
["bitfinex-derivatives","BTCF0:USTF0",1617762243239,2.5,57726.0,57725.0,0.2985921]
["bitfinex-derivatives","BTCF0:USTF0",1617762243442,2.5,57726.0,57703.0,0.55737191]
["bitfinex-derivatives","BTCF0:USTF0",1617762243443,2.5,57726.0,57723.0,0.35826154]
["bitfinex-derivatives","BTCF0:USTF0",1617762243942,2.5,57726.0,57725.0,0.29853301]
["bitfinex-derivatives","BTCF0:USTF0",1617762245543,2.5,57726.0,57725.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1617762246343,1.5,57726.0,57725.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1617762246544,2.5,57726.0,57725.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1617762248748,1.5,57726.0,57725.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1617762249150,0.10725655,57728.0,57725.0,1.09872146]
["bitfinex-derivatives","BTCF0:USTF0",1617762249350,0.10725655,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762249550,0.10725655,57728.0,57727.0,1.2080201]
["bitfinex-derivatives","BTCF0:USTF0",1617762250552,0.10725655,57728.0,57727.0,1.26964893]
["bitfinex-derivatives","BTCF0:USTF0",1617762251557,0.10725655,57728.0,57727.0,1.76968203]
["bitfinex-derivatives","BTCF0:USTF0",1617762251957,0.10725655,57728.0,57727.0,1.26964893]
["bitfinex-derivatives","BTCF0:USTF0",1617762252158,1.60725655,57728.0,57727.0,1.26964893]
["bitfinex-derivatives","BTCF0:USTF0",1617762252359,2.60725655,57728.0,57727.0,1.26964893]
["bitfinex-derivatives","BTCF0:USTF0",1617762253561,2.97644818,57728.0,57727.0,1.16239238]
["bitfinex-derivatives","BTCF0:USTF0",1617762253961,3.17644818,57728.0,57727.0,1.16239238]
["bitfinex-derivatives","BTCF0:USTF0",1617762254161,3.17644818,57728.0,57727.0,0.66045813]
["bitfinex-derivatives","BTCF0:USTF0",1617762254361,2.97644818,57728.0,57727.0,0.66045813]
["bitfinex-derivatives","BTCF0:USTF0",1617762254562,3.42767774,57728.0,57727.0,0.66045813]
["bitfinex-derivatives","BTCF0:USTF0",1617762255162,3.55543774,57728.0,57727.0,0.66045813]
["bitfinex-derivatives","BTCF0:USTF0",1617762255363,3.55543774,57728.0,57727.0,0.30020824]
["bitfinex-derivatives","BTCF0:USTF0",1617762255964,3.55543774,57728.0,57727.0,0.66090788]
["bitfinex-derivatives","BTCF0:USTF0",1617762256664,3.55543774,57728.0,57727.0,0.30020824]
["bitfinex-derivatives","BTCF0:USTF0",1617762258366,3.55543774,57728.0,57725.0,0.36076741]
["bitfinex-derivatives","BTCF0:USTF0",1617762258567,3.55543774,57728.0,57727.0,0.30063715]
["bitfinex-derivatives","BTCF0:USTF0",1617762260270,3.55543774,57728.0,57725.0,0.18110456]
["bitfinex-derivatives","BTCF0:USTF0",1617762260671,3.55543774,57728.0,57719.0,0.44083467]
["bitfinex-derivatives","BTCF0:USTF0",1617762260971,0.45108979,57723.0,57717.0,0.44097189]
["bitfinex-derivatives","BTCF0:USTF0",1617762261169,1.5,57722.0,57717.0,0.44097189]
["bitfinex-derivatives","BTCF0:USTF0",1617762261573,1.10725655,57718.0,57717.0,0.44097189]
["bitfinex-derivatives","BTCF0:USTF0",1617762261771,2.60725655,57718.0,57717.0,0.44097189]
["bitfinex-derivatives","BTCF0:USTF0",1617762269484,2.60725655,57718.0,57716.0,0.4408738]
["bitfinex-derivatives","BTCF0:USTF0",1617762271486,2.60725655,57718.0,57717.0,0.44076346]
["bitfinex-derivatives","BTCF0:USTF0",1617762271686,1.60725655,57718.0,57717.0,0.44076346]
["bitfinex-derivatives","BTCF0:USTF0",1617762271989,1.60725655,57718.0,57716.0,0.44075403]
["bitfinex-derivatives","BTCF0:USTF0",1617762273590,1.0,57717.0,57716.0,0.44075403]
["bitfinex-derivatives","BTCF0:USTF0",1617762273790,2.5,57717.0,57716.0,0.44075403]
["bitfinex-derivatives","BTCF0:USTF0",1617762279401,1.0,57717.0,57716.0,0.44075403]
["bitfinex-derivatives","BTCF0:USTF0",1617762279603,0.10725655,57718.0,57716.0,0.54801058]
["bitfinex-derivatives","BTCF0:USTF0",1617762279802,1.10725655,57718.0,57716.0,0.54801058]
["bitfinex-derivatives","BTCF0:USTF0",1617762280304,1.10725655,57718.0,57717.0,0.44036096]
["bitfinex-derivatives","BTCF0:USTF0",1617762280903,1.60725655,57718.0,57717.0,0.44036096]
["bitfinex-derivatives","BTCF0:USTF0",1617762281303,2.60725655,57718.0,57717.0,0.44036096]
["bitfinex-derivatives","BTCF0:USTF0",1617762285712,2.60725655,57718.0,57717.0,0.80084082]
["bitfinex-derivatives","BTCF0:USTF0",1617762288114,1.60725655,57718.0,57717.0,0.80084082]
["bitfinex-derivatives","BTCF0:USTF0",1617762289313,2.60725655,57718.0,57717.0,0.80084082]
["bitfinex-derivatives","BTCF0:USTF0",1617762289914,1.10725655,57718.0,57717.0,0.80084082]
["bitfinex-derivatives","BTCF0:USTF0",1617762290415,1.10725655,57718.0,57717.0,1.10121651]
["bitfinex-derivatives","BTCF0:USTF0",1617762294422,1.60725655,57718.0,57717.0,1.10121651]
["bitfinex-derivatives","BTCF0:USTF0",1617762294824,2.60725655,57718.0,57717.0,1.10121651]
["bitfinex-derivatives","BTCF0:USTF0",1617762295223,2.97631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762299027,2.97631823,57718.0,57717.0,0.72249226]
["bitfinex-derivatives","BTCF0:USTF0",1617762299428,2.97631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762301632,3.42790089,57718.0,57717.0,1.10262459]
["bitfinex-derivatives","BTCF0:USTF0",1617762302335,2.42790089,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762302532,3.42790089,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762303132,2.97631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762304133,3.42767027,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762304534,2.97631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762306736,1.92768325,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762307137,1.47631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762307537,0.47631823,57718.0,57717.0,0.66085555]
["bitfinex-derivatives","BTCF0:USTF0",1617762307738,0.47631823,57718.0,57717.0,1.20952858]
["bitfinex-derivatives","BTCF0:USTF0",1617762308136,0.47631823,57718.0,57717.0,1.27116707]
["bitfinex-derivatives","BTCF0:USTF0",1617762309637,1.47631823,57718.0,57717.0,1.27116707]
["bitfinex-derivatives","BTCF0:USTF0",1617762310042,2.97631823,57718.0,57717.0,1.27116707]
["bitfinex-derivatives","BTCF0:USTF0",1617762311039,2.60725655,57718.0,57717.0,1.27116707]
["bitfinex-derivatives","BTCF0:USTF0",1617762311241,2.60725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762311642,2.97659454,57718.0,57717.0,1.21061917]
["bitfinex-derivatives","BTCF0:USTF0",1617762313545,1.97659454,57718.0,57717.0,1.21061917]
["bitfinex-derivatives","BTCF0:USTF0",1617762313746,1.60725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762313945,2.60725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762314346,2.97655824,57718.0,57717.0,1.21044581]
["bitfinex-derivatives","BTCF0:USTF0",1617762318547,2.97655824,57718.0,57717.0,1.33683581]
["bitfinex-derivatives","BTCF0:USTF0",1617762325956,2.97655824,57718.0,57717.0,1.21044581]
["bitfinex-derivatives","BTCF0:USTF0",1617762326157,2.97655824,57718.0,57717.0,0.76917011]
["bitfinex-derivatives","BTCF0:USTF0",1617762328262,2.97655824,57718.0,57717.0,0.66191356]
["bitfinex-derivatives","BTCF0:USTF0",1617762328661,3.4279235,57718.0,57717.0,0.66191356]
["bitfinex-derivatives","BTCF0:USTF0",1617762329460,3.4279235,57718.0,57717.0,0.3008698]
["bitfinex-derivatives","BTCF0:USTF0",1617762330063,3.4279235,57718.0,57717.0,0.36250505]
["bitfinex-derivatives","BTCF0:USTF0",1617762330263,2.60725655,57718.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762330666,2.60725655,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762330866,1.60725655,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762331064,2.60725655,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762331267,3.42782648,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762333473,2.42782648,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762333670,3.42782648,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762336674,3.42782648,57718.0,57717.0,0.19404984]
["bitfinex-derivatives","BTCF0:USTF0",1617762340177,3.42782648,57718.0,57717.0,0.03499984]
["bitfinex-derivatives","BTCF0:USTF0",1617762341977,3.42782648,57718.0,57713.0,0.36150445]
["bitfinex-derivatives","BTCF0:USTF0",1617762342176,0.82026984,57714.0,57713.0,0.36150445]
["bitfinex-derivatives","BTCF0:USTF0",1617762342777,0.36913168,57714.0,57713.0,0.36150445]
["bitfinex-derivatives","BTCF0:USTF0",1617762342976,1.36913168,57714.0,57713.0,0.36150445]
["bitfinex-derivatives","BTCF0:USTF0",1617762344777,2.99500168,57714.0,57713.0,0.36150445]
["bitfinex-derivatives","BTCF0:USTF0",1617762345478,2.99500168,57714.0,57685.0,0.70264151]
["bitfinex-derivatives","BTCF0:USTF0",1617762345479,3.44607136,57714.0,57707.0,0.36174603]
["bitfinex-derivatives","BTCF0:USTF0",1617762345677,2.62587,57714.0,57707.0,0.36174603]
["bitfinex-derivatives","BTCF0:USTF0",1617762345878,1.10725655,57708.0,57707.0,0.36174603]
["bitfinex-derivatives","BTCF0:USTF0",1617762346079,3.42741746,57708.0,57705.0,0.36187863]
["bitfinex-derivatives","BTCF0:USTF0",1617762346480,0.82016189,57706.0,57704.0,0.36194733]
["bitfinex-derivatives","BTCF0:USTF0",1617762346679,1.5,57705.0,57704.0,0.36194733]
["bitfinex-derivatives","BTCF0:USTF0",1617762346880,1.86908464,57705.0,57704.0,0.36194733]
["bitfinex-derivatives","BTCF0:USTF0",1617762347282,2.38181904,57705.0,57703.0,0.3619797]
["bitfinex-derivatives","BTCF0:USTF0",1617762347783,2.38181904,57705.0,57704.0,0.42359403]
["bitfinex-derivatives","BTCF0:USTF0",1617762348185,2.93073174,57705.0,57704.0,0.36194813]
["bitfinex-derivatives","BTCF0:USTF0",1617762348582,1.43073174,57705.0,57704.0,0.36194813]
["bitfinex-derivatives","BTCF0:USTF0",1617762349384,2.93073174,57705.0,57704.0,0.36194813]
["bitfinex-derivatives","BTCF0:USTF0",1617762349985,2.93073174,57705.0,57704.0,0.46920468]
["bitfinex-derivatives","BTCF0:USTF0",1617762350385,1.43073174,57705.0,57704.0,0.46920468]
["bitfinex-derivatives","BTCF0:USTF0",1617762350586,1.43073174,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762351389,0.43073174,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762351587,1.43073174,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762351788,1.36908464,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762352189,1.43072876,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762352791,1.43072876,57705.0,57704.0,0.97318874]
["bitfinex-derivatives","BTCF0:USTF0",1617762353392,1.43072876,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762354896,2.93072876,57705.0,57704.0,0.53084892]
["bitfinex-derivatives","BTCF0:USTF0",1617762355898,2.93072876,57705.0,57704.0,0.16890079]
["bitfinex-derivatives","BTCF0:USTF0",1617762356096,2.93072876,57705.0,57704.0,0.06164424]
["bitfinex-derivatives","BTCF0:USTF0",1617762356298,3.38167674,57705.0,57701.0,0.36183046]
["bitfinex-derivatives","BTCF0:USTF0",1617762356899,1.36896914,57702.0,57701.0,0.36183046]
["bitfinex-derivatives","BTCF0:USTF0",1617762357098,0.36896914,57702.0,57701.0,0.36183046]
["bitfinex-derivatives","BTCF0:USTF0",1617762357499,0.3689546,57703.0,57701.0,0.36183046]
["bitfinex-derivatives","BTCF0:USTF0",1617762357700,0.3689546,57703.0,57701.0,0.51997046]
["bitfinex-derivatives","BTCF0:USTF0",1617762358098,0.10725655,57702.0,57701.0,0.51997046]
["bitfinex-derivatives","BTCF0:USTF0",1617762358299,0.10725655,57702.0,57701.0,1.02338633]
["bitfinex-derivatives","BTCF0:USTF0",1617762358701,1.10725655,57702.0,57701.0,1.02338633]
["bitfinex-derivatives","BTCF0:USTF0",1617762360003,0.10725655,57702.0,57701.0,1.02338633]
["bitfinex-derivatives","BTCF0:USTF0",1617762360806,1.10725655,57702.0,57701.0,1.02338633]
["bitfinex-derivatives","BTCF0:USTF0",1617762361006,1.10725655,57702.0,57701.0,1.32459696]
["bitfinex-derivatives","BTCF0:USTF0",1617762361206,2.76687655,57702.0,57701.0,1.16645696]
["bitfinex-derivatives","BTCF0:USTF0",1617762361606,3.13583767,57702.0,57701.0,0.72468611]
["bitfinex-derivatives","BTCF0:USTF0",1617762362007,3.58679516,57702.0,57701.0,0.30121063]
["bitfinex-derivatives","BTCF0:USTF0",1617762362407,3.58679516,57702.0,57698.0,0.3018206]
["bitfinex-derivatives","BTCF0:USTF0",1617762362807,4.09917789,57702.0,57695.0,0.30185356]
["bitfinex-derivatives","BTCF0:USTF0",1617762363407,0.36808318,57699.0,57690.0,0.30117655]
["bitfinex-derivatives","BTCF0:USTF0",1617762363607,1.5,57698.0,57690.0,0.30117655]
["bitfinex-derivatives","BTCF0:USTF0",1617762363808,0.36808276,57695.0,57690.0,0.30117655]
["bitfinex-derivatives","BTCF0:USTF0",1617762364007,0.10725655,57691.0,57690.0,0.30117655]
["bitfinex-derivatives","BTCF0:USTF0",1617762364207,1.60725655,57691.0,57690.0,0.30117655]
["bitfinex-derivatives","BTCF0:USTF0",1617762364808,2.60725655,57691.0,57689.0,0.30124089]
["bitfinex-derivatives","BTCF0:USTF0",1617762366509,1.0,57690.0,57688.0,0.30127508]
["bitfinex-derivatives","BTCF0:USTF0",1617762366708,1.5,57689.0,57688.0,0.30127508]
["bitfinex-derivatives","BTCF0:USTF0",1617762366910,1.5,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762367109,2.5,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762367310,2.5,57689.0,57688.0,0.30128547]
["bitfinex-derivatives","BTCF0:USTF0",1617762367509,1.5,57689.0,57688.0,0.30128547]
["bitfinex-derivatives","BTCF0:USTF0",1617762367910,1.5,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762368312,2.5,57689.0,57688.0,0.30130306]
["bitfinex-derivatives","BTCF0:USTF0",1617762368710,1.5,57689.0,57688.0,0.30130306]
["bitfinex-derivatives","BTCF0:USTF0",1617762369312,1.5,57689.0,57687.0,0.40856406]
["bitfinex-derivatives","BTCF0:USTF0",1617762369614,1.5,57690.0,57687.0,0.40856406]
["bitfinex-derivatives","BTCF0:USTF0",1617762369813,1.0,57688.0,57687.0,0.40856406]
["bitfinex-derivatives","BTCF0:USTF0",1617762371314,1.11436,57688.0,57687.0,0.40856406]
["bitfinex-derivatives","BTCF0:USTF0",1617762373116,1.0,57688.0,57687.0,0.40856406]
["bitfinex-derivatives","BTCF0:USTF0",1617762373717,0.10725655,57691.0,57687.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617762373916,1.0,57688.0,57686.0,0.30134418]
["bitfinex-derivatives","BTCF0:USTF0",1617762374117,1.0,57688.0,57687.0,0.3013388]
["bitfinex-derivatives","BTCF0:USTF0",1617762374518,1.0,57688.0,57685.0,0.30101563]
["bitfinex-derivatives","BTCF0:USTF0",1617762375119,1.0,57688.0,57684.0,0.30101454]
["bitfinex-derivatives","BTCF0:USTF0",1617762375519,1.0,57688.0,57685.0,0.30101699]
["bitfinex-derivatives","BTCF0:USTF0",1617762375819,1.5,57690.0,57685.0,0.30101699]
["bitfinex-derivatives","BTCF0:USTF0",1617762376222,1.0,57686.0,57685.0,0.30101699]
["bitfinex-derivatives","BTCF0:USTF0",1617762376420,2.61061,57686.0,57684.0,0.30102027]
["bitfinex-derivatives","BTCF0:USTF0",1617762376820,2.61061,57686.0,57683.0,0.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1617762376821,1.0,57685.0,57683.0,0.30110137]
["bitfinex-derivatives","BTCF0:USTF0",1617762377222,1.0,57685.0,57684.0,0.30104332]
["bitfinex-derivatives","BTCF0:USTF0",1617762378220,1.10725655,57685.0,57684.0,0.30104332]
["bitfinex-derivatives","BTCF0:USTF0",1617762378821,1.10725655,57685.0,57683.0,0.30097407]
["bitfinex-derivatives","BTCF0:USTF0",1617762379222,0.10725655,57685.0,57683.0,0.30097407]
["bitfinex-derivatives","BTCF0:USTF0",1617762379423,1.10725655,57685.0,57683.0,0.30097407]
["bitfinex-derivatives","BTCF0:USTF0",1617762379623,1.0,57684.0,57683.0,0.30097407]
["bitfinex-derivatives","BTCF0:USTF0",1617762379825,1.0,57684.0,57681.0,0.36125199]
["bitfinex-derivatives","BTCF0:USTF0",1617762380023,1.0,57684.0,57683.0,0.30094754]
["bitfinex-derivatives","BTCF0:USTF0",1617762380225,0.10725655,57685.0,57683.0,0.30094754]
["bitfinex-derivatives","BTCF0:USTF0",1617762380523,1.0,57684.0,57683.0,0.30094754]
["bitfinex-derivatives","BTCF0:USTF0",1617762381825,1.0,57684.0,57682.0,0.36132991]
["bitfinex-derivatives","BTCF0:USTF0",1617762382225,1.0,57684.0,57683.0,0.30111983]
["bitfinex-derivatives","BTCF0:USTF0",1617762382427,0.10725655,57685.0,57683.0,0.30111983]
["bitfinex-derivatives","BTCF0:USTF0",1617762382826,0.10725655,57685.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762383225,0.10725655,57685.0,57684.0,0.30117259]
["bitfinex-derivatives","BTCF0:USTF0",1617762383828,1.10725655,57685.0,57684.0,0.30117259]
["bitfinex-derivatives","BTCF0:USTF0",1617762384727,0.10725655,57685.0,57684.0,0.30117259]
["bitfinex-derivatives","BTCF0:USTF0",1617762385128,1.10725655,57685.0,57684.0,0.30117259]
["bitfinex-derivatives","BTCF0:USTF0",1617762388934,1.60725655,57685.0,57683.0,0.30120435]
["bitfinex-derivatives","BTCF0:USTF0",1617762389134,1.73366655,57685.0,57683.0,0.30120435]
["bitfinex-derivatives","BTCF0:USTF0",1617762389334,2.73366655,57685.0,57683.0,0.30120435]
["bitfinex-derivatives","BTCF0:USTF0",1617762389534,2.73366655,57685.0,57682.0,0.30132151]
["bitfinex-derivatives","BTCF0:USTF0",1617762389734,1.0,57684.0,57682.0,0.30132151]
["bitfinex-derivatives","BTCF0:USTF0",1617762390136,1.0,57683.0,57681.0,0.30135576]
["bitfinex-derivatives","BTCF0:USTF0",1617762390535,1.0,57683.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762391335,1.0,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762391536,1.0,57681.0,57680.0,0.40866678]
["bitfinex-derivatives","BTCF0:USTF0",1617762394640,1.0,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762395142,1.0,57681.0,57680.0,0.40870923]
["bitfinex-derivatives","BTCF0:USTF0",1617762397346,1.0,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762397746,1.0,57681.0,57680.0,0.4086514]
["bitfinex-derivatives","BTCF0:USTF0",1617762399048,2.5,57681.0,57680.0,0.4086514]
["bitfinex-derivatives","BTCF0:USTF0",1617762399450,2.5,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762402857,2.86848365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762404056,1.36848365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762405056,0.36848365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762405256,1.36848365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762409262,1.51760365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762409662,0.51760365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762409863,1.51760365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762411066,3.01760365,57681.0,57680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762413567,3.01760365,57681.0,57680.0,0.40997721]
["bitfinex-derivatives","BTCF0:USTF0",1617762413568,3.46883314,57681.0,57680.0,0.40997721]
["bitfinex-derivatives","BTCF0:USTF0",1617762414771,1.96883314,57681.0,57680.0,0.40997721]
["bitfinex-derivatives","BTCF0:USTF0",1617762414971,0.81971314,57681.0,57680.0,0.40997721]
["bitfinex-derivatives","BTCF0:USTF0",1617762415770,0.81971314,57681.0,57680.0,0.67997721]
["bitfinex-derivatives","BTCF0:USTF0",1617762415971,0.36848365,57681.0,57680.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1617762416373,0.36917374,57682.0,57680.0,1.04276523]
["bitfinex-derivatives","BTCF0:USTF0",1617762416971,0.36917374,57682.0,57681.0,0.72652526]
["bitfinex-derivatives","BTCF0:USTF0",1617762417371,0.06167366,57684.0,57681.0,0.72652526]
["bitfinex-derivatives","BTCF0:USTF0",1617762417372,0.43083628,57684.0,57681.0,1.43957003]
["bitfinex-derivatives","BTCF0:USTF0",1617762417672,0.36916262,57684.0,57681.0,1.43957003]
["bitfinex-derivatives","BTCF0:USTF0",1617762418172,0.10725655,57685.0,57681.0,1.43957003]
["bitfinex-derivatives","BTCF0:USTF0",1617762418173,0.47641333,57685.0,57683.0,1.10678018]
["bitfinex-derivatives","BTCF0:USTF0",1617762418573,0.10725655,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762418975,0.47641731,57685.0,57684.0,0.99477507]
["bitfinex-derivatives","BTCF0:USTF0",1617762421477,0.47641731,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762421876,0.10725655,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762423678,0.47661222,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762425182,0.10725655,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762426383,0.47661146,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762431385,0.10725655,57685.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762438691,0.36930029,57687.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762438889,0.36922013,57688.0,57684.0,1.43686334]
["bitfinex-derivatives","BTCF0:USTF0",1617762439089,0.36922013,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762439291,0.36922013,57688.0,57687.0,0.76935588]
["bitfinex-derivatives","BTCF0:USTF0",1617762439691,0.43088246,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762440694,0.06166233,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762441094,0.43088346,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762441695,0.06166233,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762442899,0.43088429,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762443397,0.06166233,57688.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762443799,0.47647867,57689.0,57687.0,1.27245921]
["bitfinex-derivatives","BTCF0:USTF0",1617762444400,0.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762445199,1.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762445398,0.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762445599,1.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762448001,0.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762448401,1.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762454211,0.47647867,57689.0,57688.0,0.80065534]
["bitfinex-derivatives","BTCF0:USTF0",1617762455312,0.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762456715,1.47647867,57689.0,57688.0,0.66230534]
["bitfinex-derivatives","BTCF0:USTF0",1617762457717,1.47647867,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762460020,1.47647867,57689.0,57688.0,0.6617303]
["bitfinex-derivatives","BTCF0:USTF0",1617762460821,0.47647867,57689.0,57688.0,0.6617303]
["bitfinex-derivatives","BTCF0:USTF0",1617762461220,1.47647867,57689.0,57688.0,0.6617303]
["bitfinex-derivatives","BTCF0:USTF0",1617762461420,1.47647867,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762461621,2.13177867,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762462022,1.63177867,57689.0,57688.0,0.66166201]
["bitfinex-derivatives","BTCF0:USTF0",1617762462423,2.31064783,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762462824,2.08300769,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762463422,1.92770769,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762466929,0.92770769,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762469035,0.92770769,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762470335,1.92770769,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762471035,0.92770769,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762471234,1.92770769,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762474538,2.15575896,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762475138,1.92770769,57689.0,57688.0,0.66211757]
["bitfinex-derivatives","BTCF0:USTF0",1617762475540,2.4413386,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762475940,2.4413386,57689.0,57688.0,0.36271382]
["bitfinex-derivatives","BTCF0:USTF0",1617762476339,2.4413386,57689.0,57688.0,0.30104788]
["bitfinex-derivatives","BTCF0:USTF0",1617762477340,2.4413386,57689.0,57688.0,0.72362483]
["bitfinex-derivatives","BTCF0:USTF0",1617762477742,2.4413386,57689.0,57688.0,0.66195895]
["bitfinex-derivatives","BTCF0:USTF0",1617762478743,1.92770769,57689.0,57688.0,0.66195895]
["bitfinex-derivatives","BTCF0:USTF0",1617762478943,1.92770769,57689.0,57688.0,0.80632895]
["bitfinex-derivatives","BTCF0:USTF0",1617762479144,2.67438338,57689.0,57688.0,0.80632895]
["bitfinex-derivatives","BTCF0:USTF0",1617762479544,2.44133919,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762480046,1.92770769,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762480445,2.67435531,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762480850,2.44132109,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762481748,1.92770769,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762488457,0.82045114,57689.0,57688.0,0.867995]
["bitfinex-derivatives","BTCF0:USTF0",1617762489460,0.82045114,57689.0,57688.0,0.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1617762489661,0.36922212,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762492363,0.43088404,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762493762,0.36922212,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762494263,0.43088348,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762494764,0.36922212,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762497466,0.47647867,57689.0,57688.0,1.41555882]
["bitfinex-derivatives","BTCF0:USTF0",1617762498467,0.47647867,57689.0,57688.0,0.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1617762498468,0.53814492,57689.0,57688.0,0.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1617762501975,0.53814492,57689.0,57688.0,1.41526344]
["bitfinex-derivatives","BTCF0:USTF0",1617762503375,0.98986877,57689.0,57688.0,0.97525155]
["bitfinex-derivatives","BTCF0:USTF0",1617762503673,0.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762505976,1.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762507776,0.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762507975,1.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762508375,0.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762510479,1.98986877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762512582,2.14116877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762513883,1.14116877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762515883,2.14116877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762520494,1.14116877,57689.0,57688.0,0.83088155]
["bitfinex-derivatives","BTCF0:USTF0",1617762521895,1.14116877,57689.0,57688.0,0.46997048]
["bitfinex-derivatives","BTCF0:USTF0",1617762522996,2.14116877,57689.0,57688.0,0.46997048]
["bitfinex-derivatives","BTCF0:USTF0",1617762523396,2.14116877,57689.0,57688.0,0.8296253]
["bitfinex-derivatives","BTCF0:USTF0",1617762526402,1.14116877,57689.0,57688.0,0.8296253]
["bitfinex-derivatives","BTCF0:USTF0",1617762526602,0.98986877,57689.0,57688.0,0.8296253]
["bitfinex-derivatives","BTCF0:USTF0",1617762537516,1.10003877,57689.0,57688.0,0.8296253]
["bitfinex-derivatives","BTCF0:USTF0",1617762538915,0.98986877,57689.0,57688.0,0.8296253]
["bitfinex-derivatives","BTCF0:USTF0",1617762539316,0.98986877,57689.0,57688.0,0.9757853]
["bitfinex-derivatives","BTCF0:USTF0",1617762546529,0.53814492,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762548328,0.1689228,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762548729,0.53864324,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762549129,0.10725655,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762551538,0.47698095,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762551935,0.10725655,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762552536,0.47714686,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762552935,0.47714686,57689.0,57688.0,2.18504125]
["bitfinex-derivatives","BTCF0:USTF0",1617762555638,0.52934686,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762555839,0.47714686,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762556941,0.47714686,57689.0,57688.0,2.18510894]
["bitfinex-derivatives","BTCF0:USTF0",1617762557642,0.10725655,57689.0,57688.0,1.68503531]
["bitfinex-derivatives","BTCF0:USTF0",1617762557841,0.36949401,57691.0,57688.0,1.57777876]
["bitfinex-derivatives","BTCF0:USTF0",1617762558242,0.36949401,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762558643,0.36949401,57691.0,57690.0,1.53850583]
["bitfinex-derivatives","BTCF0:USTF0",1617762559043,0.36949401,57691.0,57690.0,1.47684253]
["bitfinex-derivatives","BTCF0:USTF0",1617762559443,0.36949401,57691.0,57690.0,1.53850575]
["bitfinex-derivatives","BTCF0:USTF0",1617762562748,1.36949401,57691.0,57690.0,1.1612492]
["bitfinex-derivatives","BTCF0:USTF0",1617762563548,1.36949401,57691.0,57690.0,0.65975159]
["bitfinex-derivatives","BTCF0:USTF0",1617762563748,1.49105401,57691.0,57690.0,0.65975159]
["bitfinex-derivatives","BTCF0:USTF0",1617762566553,1.94249627,57691.0,57690.0,0.65975159]
["bitfinex-derivatives","BTCF0:USTF0",1617762567853,0.94249627,57691.0,57690.0,0.65975159]
["bitfinex-derivatives","BTCF0:USTF0",1617762568054,0.82093627,57691.0,57690.0,0.65975159]
["bitfinex-derivatives","BTCF0:USTF0",1617762570358,0.82093627,57691.0,57690.0,0.76700814]
["bitfinex-derivatives","BTCF0:USTF0",1617762570756,0.82093627,57691.0,57690.0,0.8286641]
["bitfinex-derivatives","BTCF0:USTF0",1617762572059,0.36949401,57691.0,57690.0,0.8286641]
["bitfinex-derivatives","BTCF0:USTF0",1617762578064,0.36949401,57691.0,57690.0,1.26974346]
["bitfinex-derivatives","BTCF0:USTF0",1617762578465,0.36949401,57691.0,57690.0,0.8286641]
["bitfinex-derivatives","BTCF0:USTF0",1617762578867,0.36949401,57691.0,57690.0,1.26977092]
["bitfinex-derivatives","BTCF0:USTF0",1617762580566,0.36949401,57691.0,57690.0,0.8286641]
["bitfinex-derivatives","BTCF0:USTF0",1617762582770,0.36949401,57691.0,57690.0,1.27007657]
["bitfinex-derivatives","BTCF0:USTF0",1617762629032,0.36949401,57691.0,57690.0,1.77362017]
["bitfinex-derivatives","BTCF0:USTF0",1617762630739,0.36949401,57691.0,57690.0,1.66636362]
["bitfinex-derivatives","BTCF0:USTF0",1617762631235,0.36949401,57691.0,57690.0,1.71196421]
["bitfinex-derivatives","BTCF0:USTF0",1617762631635,0.36949401,57691.0,57690.0,1.77361414]
["bitfinex-derivatives","BTCF0:USTF0",1617762632439,0.36949401,57691.0,57690.0,1.27007054]
["bitfinex-derivatives","BTCF0:USTF0",1617762633338,0.36949401,57691.0,57690.0,1.77375949]
["bitfinex-derivatives","BTCF0:USTF0",1617762648958,0.431144,57691.0,57690.0,1.77375949]
["bitfinex-derivatives","BTCF0:USTF0",1617762649761,0.431144,57691.0,57690.0,1.27007054]
["bitfinex-derivatives","BTCF0:USTF0",1617762652062,0.431144,57691.0,57690.0,1.77596138]
["bitfinex-derivatives","BTCF0:USTF0",1617762652063,0.36949401,57691.0,57690.0,1.77596138]
["bitfinex-derivatives","BTCF0:USTF0",1617762653064,0.06165042,57693.0,57690.0,1.77596138]
["bitfinex-derivatives","BTCF0:USTF0",1617762653065,0.43150631,57693.0,57690.0,1.77596138]
["bitfinex-derivatives","BTCF0:USTF0",1617762653368,0.43150631,57693.0,57692.0,0.87000497]
["bitfinex-derivatives","BTCF0:USTF0",1617762653565,0.06165042,57693.0,57692.0,1.61861389]
["bitfinex-derivatives","BTCF0:USTF0",1617762653866,0.43150752,57693.0,57692.0,1.61861389]
["bitfinex-derivatives","BTCF0:USTF0",1617762656671,0.43150752,57693.0,57692.0,1.11279705]
["bitfinex-derivatives","BTCF0:USTF0",1617762657872,0.43150752,57693.0,57692.0,1.61752423]
["bitfinex-derivatives","BTCF0:USTF0",1617762659474,0.43150752,57693.0,57692.0,1.88752423]
["bitfinex-derivatives","BTCF0:USTF0",1617762659874,0.36969548,57695.0,57692.0,1.88752423]
["bitfinex-derivatives","BTCF0:USTF0",1617762660274,0.36968847,57696.0,57692.0,1.94917047]
["bitfinex-derivatives","BTCF0:USTF0",1617762660674,0.36968738,57697.0,57695.0,1.61454759]
["bitfinex-derivatives","BTCF0:USTF0",1617762661075,0.36968738,57697.0,57696.0,1.88433484]
["bitfinex-derivatives","BTCF0:USTF0",1617762661474,0.36966396,57700.0,57696.0,1.78323354]
["bitfinex-derivatives","BTCF0:USTF0",1617762661874,0.36964659,57702.0,57696.0,3.05323354]
["bitfinex-derivatives","BTCF0:USTF0",1617762662072,0.36964659,57702.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762662474,0.36962965,57704.0,57701.0,2.6122193]
["bitfinex-derivatives","BTCF0:USTF0",1617762662672,0.36962965,57704.0,57701.0,2.7379493]
["bitfinex-derivatives","BTCF0:USTF0",1617762662873,0.36962685,57705.0,57702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617762663072,0.36962685,57705.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617762663274,0.36963071,57709.0,57703.0,1.67369654]
["bitfinex-derivatives","BTCF0:USTF0",1617762663475,0.36963071,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762663874,0.36963071,57709.0,57708.0,1.79100848]
["bitfinex-derivatives","BTCF0:USTF0",1617762664274,0.36962763,57710.0,57708.0,1.79100848]
["bitfinex-derivatives","BTCF0:USTF0",1617762664675,0.36962763,57710.0,57709.0,1.67334486]
["bitfinex-derivatives","BTCF0:USTF0",1617762665075,0.36962763,57710.0,57709.0,1.94334486]
["bitfinex-derivatives","BTCF0:USTF0",1617762665276,0.36962717,57711.0,57709.0,1.94334486]
["bitfinex-derivatives","BTCF0:USTF0",1617762665779,0.62058834,57721.0,57710.0,0.72408288]
["bitfinex-derivatives","BTCF0:USTF0",1617762665780,0.36834229,57717.0,57710.0,0.72408288]
["bitfinex-derivatives","BTCF0:USTF0",1617762665977,0.36834229,57717.0,57716.0,0.30112946]
["bitfinex-derivatives","BTCF0:USTF0",1617762666178,0.36834229,57717.0,57716.0,0.44061946]
["bitfinex-derivatives","BTCF0:USTF0",1617762667380,0.36834229,57717.0,57716.0,0.54787601]
["bitfinex-derivatives","BTCF0:USTF0",1617762668383,0.10725655,57721.0,57716.0,0.54787601]
["bitfinex-derivatives","BTCF0:USTF0",1617762668886,0.42997651,57717.0,57716.0,0.54787601]
["bitfinex-derivatives","BTCF0:USTF0",1617762669287,0.36834082,57717.0,57716.0,0.24674655]
["bitfinex-derivatives","BTCF0:USTF0",1617762669686,0.10725655,57721.0,57716.0,0.90867199]
["bitfinex-derivatives","BTCF0:USTF0",1617762670687,0.10725655,57721.0,57720.0,0.30081472]
["bitfinex-derivatives","BTCF0:USTF0",1617762672289,0.10725655,57721.0,57719.0,0.30072428]
["bitfinex-derivatives","BTCF0:USTF0",1617762672788,0.10725655,57721.0,57717.0,0.0616296]
["bitfinex-derivatives","BTCF0:USTF0",1617762672789,0.10725655,57721.0,57717.0,0.30020704]
["bitfinex-derivatives","BTCF0:USTF0",1617762673791,1.10725655,57721.0,57717.0,0.30020704]
["bitfinex-derivatives","BTCF0:USTF0",1617762674190,1.10725655,57721.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762674389,0.10725655,57721.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762674791,0.10725655,57721.0,57716.0,0.407403]
["bitfinex-derivatives","BTCF0:USTF0",1617762675191,0.10725655,57721.0,57717.0,0.30006284]
["bitfinex-derivatives","BTCF0:USTF0",1617762675390,0.10725655,57721.0,57717.0,0.43576284]
["bitfinex-derivatives","BTCF0:USTF0",1617762677093,0.10725655,57721.0,57717.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617762680596,0.10725655,57721.0,57716.0,0.40733488]
["bitfinex-derivatives","BTCF0:USTF0",1617762681400,0.10725655,57721.0,57717.0,0.29962918]
["bitfinex-derivatives","BTCF0:USTF0",1617762681597,0.10725655,57721.0,57717.0,0.43375918]
["bitfinex-derivatives","BTCF0:USTF0",1617762683902,0.36765315,57726.0,57717.0,0.43375918]
["bitfinex-derivatives","BTCF0:USTF0",1617762684100,0.36765414,57727.0,57718.0,0.29961424]
["bitfinex-derivatives","BTCF0:USTF0",1617762684500,1.36765414,57727.0,57718.0,0.29961424]
["bitfinex-derivatives","BTCF0:USTF0",1617762684701,1.36765414,57727.0,57719.0,0.2996777]
["bitfinex-derivatives","BTCF0:USTF0",1617762684901,1.0,57726.0,57719.0,0.2996777]
["bitfinex-derivatives","BTCF0:USTF0",1617762685102,1.42914567,57726.0,57717.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1617762685302,1.0,57725.0,57717.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1617762685703,0.10725655,57718.0,57717.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1617762686703,0.10725655,57718.0,57716.0,0.40685627]
["bitfinex-derivatives","BTCF0:USTF0",1617762687003,0.10725655,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762688304,0.10725655,57718.0,57716.0,0.40680059]
["bitfinex-derivatives","BTCF0:USTF0",1617762688504,1.0,57717.0,57716.0,0.40680059]
["bitfinex-derivatives","BTCF0:USTF0",1617762688706,2.5,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762690307,2.86756118,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762690908,3.06756118,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762691206,2.86756118,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762692407,2.86756118,57717.0,57707.0,0.29998355]
["bitfinex-derivatives","BTCF0:USTF0",1617762692606,2.86756118,57717.0,42383.0,0.07816888]
["bitfinex-derivatives","BTCF0:USTF0",1617762692607,2.86756118,57717.0,57706.0,0.29997994]
["bitfinex-derivatives","BTCF0:USTF0",1617762693007,0.3675931,57715.0,57705.0,0.30006871]
["bitfinex-derivatives","BTCF0:USTF0",1617762693206,1.0,57707.0,57705.0,0.30006871]
["bitfinex-derivatives","BTCF0:USTF0",1617762693608,1.0,57707.0,57684.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617762693609,1.0,57707.0,57704.0,0.3001824]
["bitfinex-derivatives","BTCF0:USTF0",1617762693809,1.0,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762695811,1.10725655,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762699125,0.10725655,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762699719,1.10725655,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762700523,2.60725655,57707.0,57705.0,0.30039156]
["bitfinex-derivatives","BTCF0:USTF0",1617762700723,2.60725655,57707.0,57703.0,0.30049167]
["bitfinex-derivatives","BTCF0:USTF0",1617762701223,2.60725655,57707.0,57702.0,0.30056457]
["bitfinex-derivatives","BTCF0:USTF0",1617762701423,1.0,57704.0,57702.0,0.30056457]
["bitfinex-derivatives","BTCF0:USTF0",1617762701623,1.6492,57703.0,57701.0,0.3006029]
["bitfinex-derivatives","BTCF0:USTF0",1617762702123,1.0,57702.0,57701.0,0.3006029]
["bitfinex-derivatives","BTCF0:USTF0",1617762702823,0.1492,57703.0,57701.0,0.3006029]
["bitfinex-derivatives","BTCF0:USTF0",1617762703224,1.0,57705.0,57701.0,0.3006029]
["bitfinex-derivatives","BTCF0:USTF0",1617762703623,1.0,57705.0,57703.0,0.30081216]
["bitfinex-derivatives","BTCF0:USTF0",1617762704025,1.0,57705.0,57704.0,0.30076421]
["bitfinex-derivatives","BTCF0:USTF0",1617762704725,1.5,57705.0,57704.0,0.30076421]
["bitfinex-derivatives","BTCF0:USTF0",1617762704924,2.5,57705.0,57703.0,0.30079951]
["bitfinex-derivatives","BTCF0:USTF0",1617762705125,2.60561,57705.0,57703.0,0.30079951]
["bitfinex-derivatives","BTCF0:USTF0",1617762705526,2.60561,57705.0,57701.0,0.30086408]
["bitfinex-derivatives","BTCF0:USTF0",1617762705527,2.97378387,57705.0,57701.0,0.30086408]
["bitfinex-derivatives","BTCF0:USTF0",1617762705725,1.0,57704.0,57701.0,0.30086408]
["bitfinex-derivatives","BTCF0:USTF0",1617762705926,1.0,57702.0,57701.0,0.30086408]
["bitfinex-derivatives","BTCF0:USTF0",1617762706327,1.0,57702.0,57696.0,0.59465655]
["bitfinex-derivatives","BTCF0:USTF0",1617762706328,0.99948991,57702.0,57699.0,0.36102713]
["bitfinex-derivatives","BTCF0:USTF0",1617762706527,1.0,57702.0,57699.0,0.36102713]
["bitfinex-derivatives","BTCF0:USTF0",1617762706727,1.0,57701.0,57700.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1617762706928,1.0,57705.0,57700.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1617762707129,0.36817257,57706.0,57700.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1617762707428,0.47546612,57707.0,57704.0,0.30077053]
["bitfinex-derivatives","BTCF0:USTF0",1617762707729,0.47546612,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762708930,1.47546612,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762709129,2.97546612,57707.0,57703.0,0.30091773]
["bitfinex-derivatives","BTCF0:USTF0",1617762709331,2.97546612,57707.0,57702.0,0.30096519]
["bitfinex-derivatives","BTCF0:USTF0",1617762709533,1.0,57704.0,57702.0,0.30096519]
["bitfinex-derivatives","BTCF0:USTF0",1617762709734,1.0,57704.0,57699.0,0.30121706]
["bitfinex-derivatives","BTCF0:USTF0",1617762709735,1.8682274,57703.0,57699.0,0.30121706]
["bitfinex-derivatives","BTCF0:USTF0",1617762710132,0.36823549,57701.0,57699.0,0.30121706]
["bitfinex-derivatives","BTCF0:USTF0",1617762710332,2.5,57700.0,57698.0,0.30125018]
["bitfinex-derivatives","BTCF0:USTF0",1617762711837,0.10725655,57699.0,57698.0,0.30125018]
["bitfinex-derivatives","BTCF0:USTF0",1617762712037,1.60725655,57699.0,57698.0,0.30125018]
["bitfinex-derivatives","BTCF0:USTF0",1617762712340,2.60725655,57699.0,57698.0,0.30125018]
["bitfinex-derivatives","BTCF0:USTF0",1617762712939,2.60725655,57699.0,57697.0,0.30126949]
["bitfinex-derivatives","BTCF0:USTF0",1617762713341,2.60725655,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762713739,1.60725655,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762714241,1.97583,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762714442,2.97583,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762717447,1.97583,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762717644,2.97583,57699.0,57698.0,0.30126894]
["bitfinex-derivatives","BTCF0:USTF0",1617762717852,2.97583,57699.0,57696.0,0.30128261]
["bitfinex-derivatives","BTCF0:USTF0",1617762718246,1.0,57697.0,57695.0,0.30128425]
["bitfinex-derivatives","BTCF0:USTF0",1617762718551,1.0,57697.0,57696.0,0.30129053]
["bitfinex-derivatives","BTCF0:USTF0",1617762719549,1.0,57697.0,57695.0,0.3012954]
["bitfinex-derivatives","BTCF0:USTF0",1617762719950,1.0,57697.0,57696.0,0.30128417]
["bitfinex-derivatives","BTCF0:USTF0",1617762721249,1.0,57697.0,57695.0,0.36138015]
["bitfinex-derivatives","BTCF0:USTF0",1617762721850,1.0,57697.0,57696.0,0.30116535]
["bitfinex-derivatives","BTCF0:USTF0",1617762723650,1.60725655,57699.0,57696.0,0.30116535]
["bitfinex-derivatives","BTCF0:USTF0",1617762724252,1.60725655,57699.0,57697.0,0.30116969]
["bitfinex-derivatives","BTCF0:USTF0",1617762725554,1.0,57698.0,57697.0,0.30116969]
["bitfinex-derivatives","BTCF0:USTF0",1617762725753,1.0,57698.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762725754,1.0,57698.0,57695.0,0.46841483]
["bitfinex-derivatives","BTCF0:USTF0",1617762726155,1.0,57698.0,57697.0,0.30100644]
["bitfinex-derivatives","BTCF0:USTF0",1617762728861,0.10725655,57699.0,57697.0,0.30100644]
["bitfinex-derivatives","BTCF0:USTF0",1617762729261,1.0,57698.0,57697.0,0.30100644]
["bitfinex-derivatives","BTCF0:USTF0",1617762730062,1.10725655,57699.0,57697.0,0.30100644]
["bitfinex-derivatives","BTCF0:USTF0",1617762730264,1.0,57699.0,57697.0,0.46208644]
["bitfinex-derivatives","BTCF0:USTF0",1617762730463,0.36800248,57703.0,57697.0,0.46208644]
["bitfinex-derivatives","BTCF0:USTF0",1617762730663,0.36798982,57707.0,57698.0,0.66181505]
["bitfinex-derivatives","BTCF0:USTF0",1617762731063,1.36798607,57708.0,57702.0,0.30073663]
["bitfinex-derivatives","BTCF0:USTF0",1617762731463,1.36798607,57708.0,57703.0,0.30072177]
["bitfinex-derivatives","BTCF0:USTF0",1617762731663,1.0,57707.0,57703.0,0.30072177]
["bitfinex-derivatives","BTCF0:USTF0",1617762731864,0.10725655,57704.0,57703.0,0.30072177]
["bitfinex-derivatives","BTCF0:USTF0",1617762732064,0.10725655,57704.0,57701.0,0.40804952]
["bitfinex-derivatives","BTCF0:USTF0",1617762732264,2.76401655,57704.0,57701.0,0.40804952]
["bitfinex-derivatives","BTCF0:USTF0",1617762732463,1.0,57702.0,57701.0,0.40804952]
["bitfinex-derivatives","BTCF0:USTF0",1617762732663,2.5,57702.0,57701.0,0.30079297]
["bitfinex-derivatives","BTCF0:USTF0",1617762732867,2.5,57702.0,57698.0,0.30100443]
["bitfinex-derivatives","BTCF0:USTF0",1617762733265,2.92967483,57702.0,57697.0,0.30109816]
["bitfinex-derivatives","BTCF0:USTF0",1617762733665,0.42967611,57701.0,57696.0,0.30113558]
["bitfinex-derivatives","BTCF0:USTF0",1617762733866,0.10725655,57697.0,57696.0,0.30113558]
["bitfinex-derivatives","BTCF0:USTF0",1617762734067,1.60725655,57697.0,57696.0,0.30113558]
["bitfinex-derivatives","BTCF0:USTF0",1617762734567,1.60725655,57697.0,57695.0,0.30121842]
["bitfinex-derivatives","BTCF0:USTF0",1617762734765,2.60725655,57697.0,57695.0,0.30121842]
["bitfinex-derivatives","BTCF0:USTF0",1617762735471,1.0,57696.0,57695.0,0.30121842]
["bitfinex-derivatives","BTCF0:USTF0",1617762735669,2.5,57696.0,57695.0,0.30121842]
["bitfinex-derivatives","BTCF0:USTF0",1617762735870,2.5,57696.0,57694.0,0.30129529]
["bitfinex-derivatives","BTCF0:USTF0",1617762736269,2.5,57696.0,57683.0,0.16890818]
["bitfinex-derivatives","BTCF0:USTF0",1617762736270,2.5,57696.0,57693.0,0.30133411]
["bitfinex-derivatives","BTCF0:USTF0",1617762736670,2.5,57696.0,57692.0,0.30138063]
["bitfinex-derivatives","BTCF0:USTF0",1617762737071,1.0,57694.0,57692.0,0.30138063]
["bitfinex-derivatives","BTCF0:USTF0",1617762737270,1.0,57693.0,57692.0,0.30138063]
["bitfinex-derivatives","BTCF0:USTF0",1617762738272,1.0,57694.0,57692.0,0.66299073]
["bitfinex-derivatives","BTCF0:USTF0",1617762738673,1.0,57694.0,57693.0,0.30137485]
["bitfinex-derivatives","BTCF0:USTF0",1617762738873,1.5,57696.0,57693.0,0.30137485]
["bitfinex-derivatives","BTCF0:USTF0",1617762739274,1.0,57694.0,57693.0,0.30137485]
["bitfinex-derivatives","BTCF0:USTF0",1617762739474,2.5,57694.0,57693.0,0.30137485]
["bitfinex-derivatives","BTCF0:USTF0",1617762739675,2.5,57694.0,57692.0,0.0616509]
["bitfinex-derivatives","BTCF0:USTF0",1617762739976,1.0,57693.0,57692.0,0.0616509]
["bitfinex-derivatives","BTCF0:USTF0",1617762740375,1.0,57693.0,57692.0,0.30172536]
["bitfinex-derivatives","BTCF0:USTF0",1617762740774,1.0,57693.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762740974,1.0,57693.0,57692.0,0.30176456]
["bitfinex-derivatives","BTCF0:USTF0",1617762741175,1.5,57693.0,57692.0,0.30176456]
["bitfinex-derivatives","BTCF0:USTF0",1617762741376,2.5,57693.0,57692.0,0.30176456]
["bitfinex-derivatives","BTCF0:USTF0",1617762742276,2.5,57693.0,57691.0,0.30202713]
["bitfinex-derivatives","BTCF0:USTF0",1617762742475,1.5,57693.0,57691.0,0.30202713]
["bitfinex-derivatives","BTCF0:USTF0",1617762742676,2.5,57693.0,57691.0,0.30202713]
["bitfinex-derivatives","BTCF0:USTF0",1617762742877,1.5,57693.0,57692.0,0.30196103]
["bitfinex-derivatives","BTCF0:USTF0",1617762743578,2.5,57693.0,57692.0,0.30196103]
["bitfinex-derivatives","BTCF0:USTF0",1617762745183,2.86893205,57693.0,57692.0,0.66520741]
["bitfinex-derivatives","BTCF0:USTF0",1617762747182,1.86893205,57693.0,57692.0,0.66520741]
["bitfinex-derivatives","BTCF0:USTF0",1617762747584,2.86893205,57693.0,57692.0,0.66520741]
["bitfinex-derivatives","BTCF0:USTF0",1617762747784,2.86893205,57693.0,57692.0,0.30196103]
["bitfinex-derivatives","BTCF0:USTF0",1617762749486,2.86893205,57693.0,57692.0,0.66527604]
["bitfinex-derivatives","BTCF0:USTF0",1617762749787,1.86893205,57693.0,57692.0,0.66527604]
["bitfinex-derivatives","BTCF0:USTF0",1617762749987,2.86893205,57693.0,57692.0,0.66527604]
["bitfinex-derivatives","BTCF0:USTF0",1617762752488,2.86893205,57693.0,57692.0,0.30196103]
["bitfinex-derivatives","BTCF0:USTF0",1617762754689,2.86893205,57693.0,57691.0,0.36353291]
["bitfinex-derivatives","BTCF0:USTF0",1617762755091,2.86893205,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762755491,2.86893205,57693.0,57692.0,0.60595722]
["bitfinex-derivatives","BTCF0:USTF0",1617762756293,3.32018008,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762756795,2.86893205,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762757197,3.32010432,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762759200,2.86893205,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762761401,3.32010094,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762762803,2.32010094,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762763004,3.32010094,57693.0,57692.0,0.9698358]
["bitfinex-derivatives","BTCF0:USTF0",1617762765306,3.32010094,57693.0,57692.0,0.60595722]
["bitfinex-derivatives","BTCF0:USTF0",1617762765907,3.54826708,57693.0,57692.0,0.60595722]
["bitfinex-derivatives","BTCF0:USTF0",1617762766308,3.32010094,57693.0,57692.0,0.96984123]
["bitfinex-derivatives","BTCF0:USTF0",1617762766708,3.32010094,57693.0,57692.0,0.60595722]
["bitfinex-derivatives","BTCF0:USTF0",1617762767310,3.32010094,57693.0,57692.0,0.97034388]
["bitfinex-derivatives","BTCF0:USTF0",1617762768610,3.32010094,57693.0,57692.0,0.60595722]
["bitfinex-derivatives","BTCF0:USTF0",1617762774716,3.32010094,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762774717,2.5,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762775115,3.83395425,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762775914,4.0623323,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762776718,4.2623323,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762778115,4.0623323,57693.0,57692.0,0.30298961]
["bitfinex-derivatives","BTCF0:USTF0",1617762778516,4.0623323,57693.0,57692.0,0.28878961]
["bitfinex-derivatives","BTCF0:USTF0",1617762778716,4.0623323,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762779518,3.0623323,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762779718,4.0623323,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762781219,3.0623323,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762781421,4.0623323,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762787225,3.83395425,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762787728,4.06240763,57693.0,57692.0,0.28048961]
["bitfinex-derivatives","BTCF0:USTF0",1617762790930,4.06240763,57693.0,57688.0,0.30375854]
["bitfinex-derivatives","BTCF0:USTF0",1617762791332,0.82018809,57689.0,57688.0,0.30375854]
["bitfinex-derivatives","BTCF0:USTF0",1617762791535,2.32018809,57689.0,57688.0,0.30375854]
["bitfinex-derivatives","BTCF0:USTF0",1617762791729,3.38185623,57689.0,57688.0,0.30375854]
["bitfinex-derivatives","BTCF0:USTF0",1617762792332,3.71752277,57689.0,57687.0,0.30385232]
["bitfinex-derivatives","BTCF0:USTF0",1617762792733,0.88186498,57688.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762792934,1.03248498,57688.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762793132,0.82019731,57687.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762793332,1.82019731,57687.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762793533,1.88186572,57687.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762795436,3.61011368,57687.0,57686.0,0.30391757]
["bitfinex-derivatives","BTCF0:USTF0",1617762796838,3.61011368,57687.0,57685.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617762797238,2.61011368,57687.0,57685.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617762797439,3.61011368,57687.0,57685.0,0.30413826]
["bitfinex-derivatives","BTCF0:USTF0",1617762797638,1.88223294,57686.0,57684.0,0.30412841]
["bitfinex-derivatives","BTCF0:USTF0",1617762797838,1.5,57685.0,57684.0,0.30412841]
["bitfinex-derivatives","BTCF0:USTF0",1617762798439,2.5,57685.0,57684.0,0.30412841]
["bitfinex-derivatives","BTCF0:USTF0",1617762798640,3.61301366,57685.0,57684.0,0.30412841]
["bitfinex-derivatives","BTCF0:USTF0",1617762799440,3.61301366,57685.0,57683.0,0.30431926]
["bitfinex-derivatives","BTCF0:USTF0",1617762799939,1.11116949,57684.0,57683.0,0.30431926]
["bitfinex-derivatives","BTCF0:USTF0",1617762800240,2.61116949,57684.0,57683.0,0.30431926]
["bitfinex-derivatives","BTCF0:USTF0",1617762800441,3.61116949,57684.0,57683.0,0.30431926]
["bitfinex-derivatives","BTCF0:USTF0",1617762801441,3.61116949,57684.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762801442,3.61116949,57684.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762801641,1.11105732,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762801842,2.61105732,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762802544,3.71831387,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762803643,2.21831387,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762804245,1.98898439,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762805445,3.48898439,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762805949,3.71871414,57683.0,57682.0,0.30413834]
["bitfinex-derivatives","BTCF0:USTF0",1617762813051,3.71871414,57683.0,57681.0,0.30438261]
["bitfinex-derivatives","BTCF0:USTF0",1617762813453,1.11124586,57682.0,57679.0,0.36504609]
["bitfinex-derivatives","BTCF0:USTF0",1617762813953,1.11124586,57682.0,57674.0,0.44637753]
["bitfinex-derivatives","BTCF0:USTF0",1617762813954,0.82012849,57680.0,57678.0,0.36516081]
["bitfinex-derivatives","BTCF0:USTF0",1617762814353,0.36906741,57679.0,57678.0,0.36516081]
["bitfinex-derivatives","BTCF0:USTF0",1617762814753,1.36906741,57679.0,57678.0,0.36516081]
["bitfinex-derivatives","BTCF0:USTF0",1617762814955,1.36906741,57679.0,57678.0,0.66951409]
["bitfinex-derivatives","BTCF0:USTF0",1617762815357,1.43073728,57679.0,57678.0,0.66951409]
["bitfinex-derivatives","BTCF0:USTF0",1617762816659,1.88181287,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762816959,2.11133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762818862,3.61133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762822664,2.61133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762822866,3.61133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762824365,1.11133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762824565,2.11133243,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762825167,1.820143,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762825568,1.88181503,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762826871,2.38181503,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762827271,3.38181503,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762827473,2.38181503,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762827673,3.38181503,57679.0,57678.0,0.30435328]
["bitfinex-derivatives","BTCF0:USTF0",1617762828074,3.38181503,57679.0,57676.0,0.30489231]
["bitfinex-derivatives","BTCF0:USTF0",1617762828075,3.61467113,57679.0,57676.0,0.30489231]
["bitfinex-derivatives","BTCF0:USTF0",1617762828477,0.82090525,57677.0,57674.0,0.36612875]
["bitfinex-derivatives","BTCF0:USTF0",1617762828678,0.9281618,57677.0,57674.0,0.36612875]
["bitfinex-derivatives","BTCF0:USTF0",1617762829080,0.8209068,57675.0,57674.0,0.36612875]
["bitfinex-derivatives","BTCF0:USTF0",1617762829279,3.3209068,57675.0,57674.0,0.36612875]
["bitfinex-derivatives","BTCF0:USTF0",1617762829481,3.4816068,57675.0,57674.0,0.36612875]
["bitfinex-derivatives","BTCF0:USTF0",1617762829881,3.77634255,57675.0,57674.0,0.67125575]
["bitfinex-derivatives","BTCF0:USTF0",1617762831183,3.77634255,57675.0,57674.0,0.305127]
["bitfinex-derivatives","BTCF0:USTF0",1617762831585,3.77634255,57675.0,57674.0,0.73274599]
["bitfinex-derivatives","BTCF0:USTF0",1617762832182,3.77634255,57675.0,57674.0,0.67107036]
["bitfinex-derivatives","BTCF0:USTF0",1617762832382,3.77634255,57675.0,57674.0,0.73274611]
["bitfinex-derivatives","BTCF0:USTF0",1617762832982,3.77634255,57675.0,57674.0,0.67107036]
["bitfinex-derivatives","BTCF0:USTF0",1617762833284,3.77634255,57675.0,57674.0,0.36680277]
["bitfinex-derivatives","BTCF0:USTF0",1617762833483,2.77634255,57675.0,57674.0,0.36680277]
["bitfinex-derivatives","BTCF0:USTF0",1617762833684,3.77634255,57675.0,57674.0,0.36680277]
["bitfinex-derivatives","BTCF0:USTF0",1617762833884,3.77634255,57675.0,57674.0,0.67108033]
["bitfinex-derivatives","BTCF0:USTF0",1617762834285,3.77634255,57675.0,57674.0,0.73275611]
["bitfinex-derivatives","BTCF0:USTF0",1617762834687,3.77634255,57675.0,57674.0,0.67108033]
["bitfinex-derivatives","BTCF0:USTF0",1617762835087,3.77634255,57675.0,57674.0,0.36680241]
["bitfinex-derivatives","BTCF0:USTF0",1617762835586,3.77634255,57675.0,57674.0,0.67098898]
["bitfinex-derivatives","BTCF0:USTF0",1617762836891,3.77634255,57675.0,57674.0,0.305127]
["bitfinex-derivatives","BTCF0:USTF0",1617762842794,2.77634255,57675.0,57674.0,0.305127]
["bitfinex-derivatives","BTCF0:USTF0",1617762842993,3.77634255,57675.0,57674.0,0.305127]
["bitfinex-derivatives","BTCF0:USTF0",1617762843493,3.77634255,57675.0,57671.0,0.36587499]
["bitfinex-derivatives","BTCF0:USTF0",1617762843694,3.77634255,57675.0,57674.0,0.30473744]
["bitfinex-derivatives","BTCF0:USTF0",1617762843895,2.77634255,57675.0,57674.0,0.30473744]
["bitfinex-derivatives","BTCF0:USTF0",1617762844096,1.0,57672.0,57671.0,0.36587499]
["bitfinex-derivatives","BTCF0:USTF0",1617762844296,3.32045261,57672.0,57671.0,0.36587499]
["bitfinex-derivatives","BTCF0:USTF0",1617762844495,2.32045261,57672.0,57671.0,0.36587499]
["bitfinex-derivatives","BTCF0:USTF0",1617762844698,2.61374314,57672.0,57671.0,0.30471081]
["bitfinex-derivatives","BTCF0:USTF0",1617762844896,3.61374314,57672.0,57671.0,0.30471081]
["bitfinex-derivatives","BTCF0:USTF0",1617762845096,3.38213069,57672.0,57671.0,0.67037603]
["bitfinex-derivatives","BTCF0:USTF0",1617762847399,1.88213069,57672.0,57671.0,0.67037603]
["bitfinex-derivatives","BTCF0:USTF0",1617762848001,1.43089201,57672.0,57671.0,0.67037603]
["bitfinex-derivatives","BTCF0:USTF0",1617762848402,1.88204411,57672.0,57671.0,0.67037603]
["bitfinex-derivatives","BTCF0:USTF0",1617762849403,1.43089201,57672.0,57671.0,0.73205345]
["bitfinex-derivatives","BTCF0:USTF0",1617762850204,1.88236529,57672.0,57671.0,0.73205345]
["bitfinex-derivatives","BTCF0:USTF0",1617762851807,0.88236529,57672.0,57671.0,0.85803345]
["bitfinex-derivatives","BTCF0:USTF0",1617762852007,0.43089201,57672.0,57671.0,0.85803345]
["bitfinex-derivatives","BTCF0:USTF0",1617762852509,0.43089201,57672.0,57671.0,1.30433389]
["bitfinex-derivatives","BTCF0:USTF0",1617762852909,0.06167808,57672.0,57671.0,1.24265647]
["bitfinex-derivatives","BTCF0:USTF0",1617762853511,0.36936367,57674.0,57671.0,1.30432693]
["bitfinex-derivatives","BTCF0:USTF0",1617762853910,0.36936367,57674.0,57673.0,1.1151464]
["bitfinex-derivatives","BTCF0:USTF0",1617762854613,0.36936367,57674.0,57673.0,0.66908784]
["bitfinex-derivatives","BTCF0:USTF0",1617762855213,0.36936367,57674.0,57673.0,1.11523836]
["bitfinex-derivatives","BTCF0:USTF0",1617762859117,0.36936367,57674.0,57673.0,0.81110752]
["bitfinex-derivatives","BTCF0:USTF0",1617762859520,0.43103662,57674.0,57673.0,0.87278047]
["bitfinex-derivatives","BTCF0:USTF0",1617762859719,0.43103662,57674.0,57673.0,1.17712091]
["bitfinex-derivatives","BTCF0:USTF0",1617762860021,0.36936367,57674.0,57673.0,1.11544796]
["bitfinex-derivatives","BTCF0:USTF0",1617762875848,0.82097983,57674.0,57673.0,0.66929744]
["bitfinex-derivatives","BTCF0:USTF0",1617762876051,0.10725655,57677.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762876249,1.0,57676.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762876448,1.0,57674.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762876649,0.30785075,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762876849,0.4151073,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762877055,0.4151073,57671.0,57670.0,0.85822584]
["bitfinex-derivatives","BTCF0:USTF0",1617762880056,1.4151073,57671.0,57670.0,0.85822584]
["bitfinex-derivatives","BTCF0:USTF0",1617762880358,0.4151073,57671.0,57670.0,0.85822584]
["bitfinex-derivatives","BTCF0:USTF0",1617762882058,0.4151073,57671.0,57670.0,1.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1617762883160,0.4151073,57671.0,57670.0,0.85822584]
["bitfinex-derivatives","BTCF0:USTF0",1617762884361,0.4151073,57671.0,57670.0,1.01422584]
["bitfinex-derivatives","BTCF0:USTF0",1617762886766,0.4151073,57671.0,57670.0,0.85822584]
["bitfinex-derivatives","BTCF0:USTF0",1617762890473,0.4151073,57671.0,57670.0,0.97280584]
["bitfinex-derivatives","BTCF0:USTF0",1617762891673,0.4151073,57671.0,57670.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1617762891874,0.4151073,57671.0,57670.0,0.97299686]
["bitfinex-derivatives","BTCF0:USTF0",1617762901986,0.4151073,57671.0,57670.0,1.3383306]
["bitfinex-derivatives","BTCF0:USTF0",1617762905690,0.30785075,57671.0,57670.0,1.3383306]
["bitfinex-derivatives","BTCF0:USTF0",1617762905892,0.45177181,57676.0,57670.0,1.3383306]
["bitfinex-derivatives","BTCF0:USTF0",1617762905893,0.36964762,57672.0,57670.0,1.84617697]
["bitfinex-derivatives","BTCF0:USTF0",1617762906090,0.36964762,57672.0,57670.0,2.11617697]
["bitfinex-derivatives","BTCF0:USTF0",1617762906292,0.36963622,57675.0,57671.0,1.68599433]
["bitfinex-derivatives","BTCF0:USTF0",1617762906691,0.36963622,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762906891,0.36975898,57676.0,57674.0,1.62424876]
["bitfinex-derivatives","BTCF0:USTF0",1617762907092,0.36975898,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762907292,0.36974582,57679.0,57675.0,1.89339001]
["bitfinex-derivatives","BTCF0:USTF0",1617762907491,0.36974582,57679.0,57675.0,1.62339001]
["bitfinex-derivatives","BTCF0:USTF0",1617762907691,0.36974582,57679.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762907692,0.36973469,57680.0,57678.0,1.62322742]
["bitfinex-derivatives","BTCF0:USTF0",1617762908093,0.06166624,57689.0,57679.0,1.62313942]
["bitfinex-derivatives","BTCF0:USTF0",1617762908094,0.36974126,57681.0,57679.0,1.62313942]
["bitfinex-derivatives","BTCF0:USTF0",1617762908292,0.36974126,57681.0,57679.0,1.89313942]
["bitfinex-derivatives","BTCF0:USTF0",1617762908695,0.36974126,57681.0,57680.0,1.62328487]
["bitfinex-derivatives","BTCF0:USTF0",1617762909096,0.36974126,57681.0,57680.0,1.77745452]
["bitfinex-derivatives","BTCF0:USTF0",1617762909295,0.36974126,57681.0,57680.0,1.88471107]
["bitfinex-derivatives","BTCF0:USTF0",1617762909896,0.36974126,57681.0,57680.0,1.79220928]
["bitfinex-derivatives","BTCF0:USTF0",1617762911300,0.36976265,57682.0,57680.0,1.79220928]
["bitfinex-derivatives","BTCF0:USTF0",1617762911500,0.36976253,57683.0,57680.0,1.79220928]
["bitfinex-derivatives","BTCF0:USTF0",1617762912099,0.36976011,57682.0,57681.0,1.68778643]
["bitfinex-derivatives","BTCF0:USTF0",1617762913399,0.36975365,57684.0,57681.0,1.68778643]
["bitfinex-derivatives","BTCF0:USTF0",1617762913802,0.36975365,57684.0,57683.0,1.62635328]
["bitfinex-derivatives","BTCF0:USTF0",1617762914001,0.36975365,57684.0,57683.0,1.74298328]
["bitfinex-derivatives","BTCF0:USTF0",1617762914801,0.36975365,57684.0,57683.0,1.80465217]
["bitfinex-derivatives","BTCF0:USTF0",1617762919007,0.36970354,57685.0,57683.0,1.80465217]
["bitfinex-derivatives","BTCF0:USTF0",1617762919808,0.36970354,57685.0,57683.0,1.68802217]
["bitfinex-derivatives","BTCF0:USTF0",1617762920009,0.45189193,57689.0,57684.0,1.1812971]
["bitfinex-derivatives","BTCF0:USTF0",1617762920410,1.0,57686.0,57684.0,1.1812971]
["bitfinex-derivatives","BTCF0:USTF0",1617762920608,0.36888617,57687.0,57684.0,1.1812971]
["bitfinex-derivatives","BTCF0:USTF0",1617762920808,0.36888617,57687.0,57686.0,0.67052181]
["bitfinex-derivatives","BTCF0:USTF0",1617762921212,0.36887926,57688.0,57686.0,0.67052181]
["bitfinex-derivatives","BTCF0:USTF0",1617762921409,0.36887926,57688.0,57686.0,0.77777836]
["bitfinex-derivatives","BTCF0:USTF0",1617762921809,0.36887926,57688.0,57687.0,0.73201481]
["bitfinex-derivatives","BTCF0:USTF0",1617762922610,0.06166834,57691.0,57687.0,0.73201481]
["bitfinex-derivatives","BTCF0:USTF0",1617762922611,0.36887926,57689.0,57687.0,0.73201481]
["bitfinex-derivatives","BTCF0:USTF0",1617762923011,0.36888004,57688.0,57687.0,0.06166827]
["bitfinex-derivatives","BTCF0:USTF0",1617762923613,0.36888004,57688.0,57687.0,0.73203119]
["bitfinex-derivatives","BTCF0:USTF0",1617762924012,0.43054911,57688.0,57687.0,0.67036292]
["bitfinex-derivatives","BTCF0:USTF0",1617762924515,0.36888004,57688.0,57687.0,0.73203249]
["bitfinex-derivatives","BTCF0:USTF0",1617762925819,0.36888079,57689.0,57687.0,0.73203249]
["bitfinex-derivatives","BTCF0:USTF0",1617762926422,1.0,57692.0,57688.0,0.66989252]
["bitfinex-derivatives","BTCF0:USTF0",1617762926821,0.45083153,57693.0,57688.0,0.36539592]
["bitfinex-derivatives","BTCF0:USTF0",1617762926822,0.36888294,57689.0,57688.0,0.36539592]
["bitfinex-derivatives","BTCF0:USTF0",1617762927221,0.43055178,57689.0,57688.0,0.30465732]
["bitfinex-derivatives","BTCF0:USTF0",1617762927423,0.53780833,57689.0,57688.0,0.30465732]
["bitfinex-derivatives","BTCF0:USTF0",1617762927622,0.47613949,57689.0,57688.0,0.36632655]
["bitfinex-derivatives","BTCF0:USTF0",1617762928223,0.53780935,57689.0,57688.0,0.30465732]
["bitfinex-derivatives","BTCF0:USTF0",1617762928523,0.53780935,57689.0,57688.0,0.67052686]
["bitfinex-derivatives","BTCF0:USTF0",1617762929026,0.53780935,57689.0,57688.0,0.30465732]
["bitfinex-derivatives","BTCF0:USTF0",1617762932031,0.53780935,57689.0,57687.0,0.30488842]
["bitfinex-derivatives","BTCF0:USTF0",1617762932931,0.43038808,57688.0,57687.0,0.30488842]
["bitfinex-derivatives","BTCF0:USTF0",1617762934834,0.06167216,57688.0,57687.0,0.30488842]
["bitfinex-derivatives","BTCF0:USTF0",1617762935034,0.43038715,57688.0,57687.0,0.30488842]
["bitfinex-derivatives","BTCF0:USTF0",1617762937336,0.43038715,57688.0,57687.0,0.67067523]
["bitfinex-derivatives","BTCF0:USTF0",1617762938037,0.43038715,57688.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617762938238,0.43038715,57688.0,57687.0,0.36579444]
["bitfinex-derivatives","BTCF0:USTF0",1617762938439,0.43038715,57688.0,57687.0,0.67062314]
["bitfinex-derivatives","BTCF0:USTF0",1617762939740,0.43038715,57688.0,57687.0,0.3048287]
["bitfinex-derivatives","BTCF0:USTF0",1617762941346,0.06167216,57688.0,57687.0,0.3048287]
["bitfinex-derivatives","BTCF0:USTF0",1617762941546,0.43044114,57688.0,57687.0,0.67075696]
["bitfinex-derivatives","BTCF0:USTF0",1617762941748,0.43044114,57688.0,57687.0,0.36592826]
["bitfinex-derivatives","BTCF0:USTF0",1617762941950,0.43044114,57688.0,57687.0,0.67087103]
["bitfinex-derivatives","BTCF0:USTF0",1617762943049,0.43044114,57688.0,57687.0,0.30494277]
["bitfinex-derivatives","BTCF0:USTF0",1617762943348,0.36876898,57688.0,57687.0,0.30494277]
["bitfinex-derivatives","BTCF0:USTF0",1617762943850,0.43044144,57688.0,57687.0,0.30494277]
["bitfinex-derivatives","BTCF0:USTF0",1617762952159,0.88145002,57688.0,57687.0,0.30494277]
["bitfinex-derivatives","BTCF0:USTF0",1617762963072,0.88145002,57688.0,57687.0,0.67263705]
["bitfinex-derivatives","BTCF0:USTF0",1617762965773,0.88145002,57688.0,57687.0,1.12154788]
["bitfinex-derivatives","BTCF0:USTF0",1617762966177,0.43044144,57688.0,57687.0,1.18321698]
["bitfinex-derivatives","BTCF0:USTF0",1617762967976,0.36876898,57688.0,57687.0,1.18321698]
["bitfinex-derivatives","BTCF0:USTF0",1617762974183,0.36876898,57688.0,57687.0,1.12154788]
["bitfinex-derivatives","BTCF0:USTF0",1617762974582,0.36876898,57688.0,57687.0,1.18321379]
["bitfinex-derivatives","BTCF0:USTF0",1617762983095,0.36876898,57688.0,57687.0,1.45321379]
["bitfinex-derivatives","BTCF0:USTF0",1617762983295,0.36947758,57689.0,57687.0,1.45321379]
["bitfinex-derivatives","BTCF0:USTF0",1617762983796,0.43114657,57688.0,57687.0,1.45321379]
["bitfinex-derivatives","BTCF0:USTF0",1617762984197,0.36947663,57689.0,57687.0,1.45321379]
["bitfinex-derivatives","BTCF0:USTF0",1617762984798,0.36947663,57689.0,57688.0,1.18272133]
["bitfinex-derivatives","BTCF0:USTF0",1617762985198,0.06166906,57700.0,57688.0,1.45272133]
["bitfinex-derivatives","BTCF0:USTF0",1617762985199,0.36947612,57690.0,57688.0,1.45272133]
["bitfinex-derivatives","BTCF0:USTF0",1617762985699,0.06166912,57689.0,57688.0,1.45272133]
["bitfinex-derivatives","BTCF0:USTF0",1617762986198,0.36947518,57689.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762986598,0.36947518,57689.0,57688.0,1.12108644]
["bitfinex-derivatives","BTCF0:USTF0",1617762986999,0.36947518,57689.0,57688.0,1.39108644]
["bitfinex-derivatives","BTCF0:USTF0",1617762987198,0.36947518,57689.0,57688.0,1.12108644]
["bitfinex-derivatives","BTCF0:USTF0",1617762987598,0.36947518,57689.0,57688.0,1.39108644]
["bitfinex-derivatives","BTCF0:USTF0",1617762988299,0.36947518,57689.0,57688.0,1.4527558]
["bitfinex-derivatives","BTCF0:USTF0",1617762993913,0.10725655,57694.0,57688.0,1.4527558]
["bitfinex-derivatives","BTCF0:USTF0",1617762993914,0.36942171,57690.0,57688.0,1.4527558]
["bitfinex-derivatives","BTCF0:USTF0",1617762994415,0.55874917,57694.0,57688.0,1.4527558]
["bitfinex-derivatives","BTCF0:USTF0",1617762994416,0.36942025,57691.0,57688.0,1.4527558]
["bitfinex-derivatives","BTCF0:USTF0",1617762994813,0.36942025,57691.0,57689.0,1.18233541]
["bitfinex-derivatives","BTCF0:USTF0",1617762995113,0.36942025,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617762995313,0.36942025,57691.0,57690.0,1.39067922]
["bitfinex-derivatives","BTCF0:USTF0",1617762995714,0.36942025,57691.0,57690.0,1.4523482]
["bitfinex-derivatives","BTCF0:USTF0",1617762997318,0.36942099,57692.0,57690.0,1.4523482]
["bitfinex-derivatives","BTCF0:USTF0",1617762997921,0.36942099,57692.0,57691.0,1.18310505]
["bitfinex-derivatives","BTCF0:USTF0",1617762998118,0.36942099,57692.0,57691.0,1.30423505]
["bitfinex-derivatives","BTCF0:USTF0",1617762998318,0.3694056,57694.0,57691.0,1.30423505]
["bitfinex-derivatives","BTCF0:USTF0",1617762998720,0.3694056,57694.0,57693.0,1.12105372]
["bitfinex-derivatives","BTCF0:USTF0",1617762999821,0.3694056,57694.0,57693.0,1.22831027]
["bitfinex-derivatives","BTCF0:USTF0",1617763000422,0.3694056,57694.0,57693.0,1.28997583]
["bitfinex-derivatives","BTCF0:USTF0",1617763001221,0.3694056,57694.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763003223,0.36934709,57695.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763003623,0.36934709,57695.0,57694.0,1.12177552]
["bitfinex-derivatives","BTCF0:USTF0",1617763004025,0.36934709,57695.0,57694.0,1.18344075]
["bitfinex-derivatives","BTCF0:USTF0",1617763004426,0.36934709,57695.0,57694.0,1.45344075]
["bitfinex-derivatives","BTCF0:USTF0",1617763004830,0.3693411,57696.0,57694.0,1.45344075]
["bitfinex-derivatives","BTCF0:USTF0",1617763005228,0.3690608,57697.0,57695.0,1.18225782]
["bitfinex-derivatives","BTCF0:USTF0",1617763005728,0.36905698,57698.0,57696.0,1.12058763]
["bitfinex-derivatives","BTCF0:USTF0",1617763006029,0.36905064,57699.0,57696.0,1.18225046]
["bitfinex-derivatives","BTCF0:USTF0",1617763006729,0.36905064,57699.0,57697.0,1.12042804]
["bitfinex-derivatives","BTCF0:USTF0",1617763007131,0.36905042,57700.0,57698.0,1.1203044]
["bitfinex-derivatives","BTCF0:USTF0",1617763007729,0.36905042,57700.0,57699.0,0.6722646]
["bitfinex-derivatives","BTCF0:USTF0",1617763007930,0.36905042,57700.0,57699.0,0.77952115]
["bitfinex-derivatives","BTCF0:USTF0",1617763008132,0.36905042,57700.0,57699.0,1.28954918]
["bitfinex-derivatives","BTCF0:USTF0",1617763008732,0.3690428,57701.0,57699.0,1.28954918]
["bitfinex-derivatives","BTCF0:USTF0",1617763008931,0.47629715,57702.0,57700.0,1.18508865]
["bitfinex-derivatives","BTCF0:USTF0",1617763009534,0.10725655,57702.0,57701.0,1.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1617763009934,0.47629183,57702.0,57701.0,1.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1617763010433,0.10725655,57702.0,57701.0,1.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1617763015241,0.47552653,57702.0,57701.0,1.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1617763016141,0.10725655,57702.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763016642,0.10725655,57702.0,57701.0,1.12671283]
["bitfinex-derivatives","BTCF0:USTF0",1617763019945,0.36842605,57706.0,57701.0,1.12671283]
["bitfinex-derivatives","BTCF0:USTF0",1617763020546,0.36842605,57706.0,57705.0,0.67601518]
["bitfinex-derivatives","BTCF0:USTF0",1617763020745,0.36842605,57706.0,57705.0,0.77760518]
["bitfinex-derivatives","BTCF0:USTF0",1617763021546,0.36842605,57706.0,57705.0,0.8392627]
["bitfinex-derivatives","BTCF0:USTF0",1617763021947,0.36844966,57707.0,57705.0,0.94651925]
["bitfinex-derivatives","BTCF0:USTF0",1617763022547,0.51205159,57711.0,57706.0,0.73766328]
["bitfinex-derivatives","BTCF0:USTF0",1617763022947,0.45039446,57711.0,57706.0,0.73766328]
["bitfinex-derivatives","BTCF0:USTF0",1617763023348,0.45039446,57711.0,57710.0,0.30727935]
["bitfinex-derivatives","BTCF0:USTF0",1617763024047,0.81857503,57711.0,57710.0,0.30727935]
["bitfinex-derivatives","BTCF0:USTF0",1617763030658,0.81857503,57711.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763031060,0.36818057,57711.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763037362,0.44912243,57714.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763037662,0.4289882,57711.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763037862,0.36733401,57711.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763041268,0.36745268,57712.0,57710.0,0.67611696]
["bitfinex-derivatives","BTCF0:USTF0",1617763041672,0.36745268,57712.0,57711.0,0.67559361]
["bitfinex-derivatives","BTCF0:USTF0",1617763042269,0.36745268,57712.0,57711.0,0.78285016]
["bitfinex-derivatives","BTCF0:USTF0",1617763043070,0.36751755,57713.0,57711.0,0.84449888]
["bitfinex-derivatives","BTCF0:USTF0",1617763043471,0.06164864,57712.0,57711.0,0.84449888]
["bitfinex-derivatives","BTCF0:USTF0",1617763043872,0.36739343,57714.0,57711.0,0.84449888]
["bitfinex-derivatives","BTCF0:USTF0",1617763044273,0.36739343,57714.0,57713.0,0.6753777]
["bitfinex-derivatives","BTCF0:USTF0",1617763045173,0.3671422,57715.0,57713.0,0.6753777]
["bitfinex-derivatives","BTCF0:USTF0",1617763045674,0.3671422,57715.0,57714.0,0.30698995]
["bitfinex-derivatives","BTCF0:USTF0",1617763046074,0.3671422,57715.0,57714.0,0.67537764]
["bitfinex-derivatives","BTCF0:USTF0",1617763048475,0.06164857,57717.0,57714.0,0.67537764]
["bitfinex-derivatives","BTCF0:USTF0",1617763048476,0.36669729,57716.0,57714.0,0.67537764]
["bitfinex-derivatives","BTCF0:USTF0",1617763049277,0.36669729,57716.0,57715.0,0.67530885]
["bitfinex-derivatives","BTCF0:USTF0",1617763051378,0.10725655,57718.0,57715.0,0.67530885]
["bitfinex-derivatives","BTCF0:USTF0",1617763051379,0.36684859,57717.0,57715.0,0.67530885]
["bitfinex-derivatives","BTCF0:USTF0",1617763051779,0.36684859,57717.0,57716.0,0.67530549]
["bitfinex-derivatives","BTCF0:USTF0",1617763052980,0.36684859,57717.0,57716.0,0.30695704]
["bitfinex-derivatives","BTCF0:USTF0",1617763053881,0.36684859,57717.0,57716.0,0.67573094]
["bitfinex-derivatives","BTCF0:USTF0",1617763060285,0.47203102,57718.0,57716.0,0.67573094]
["bitfinex-derivatives","BTCF0:USTF0",1617763060784,0.36492117,57719.0,57717.0,0.67577242]
["bitfinex-derivatives","BTCF0:USTF0",1617763060983,0.36492117,57719.0,57717.0,0.77447242]
["bitfinex-derivatives","BTCF0:USTF0",1617763061183,0.36492117,57719.0,57718.0,0.67576979]
["bitfinex-derivatives","BTCF0:USTF0",1617763061584,0.36492117,57719.0,57718.0,0.73740644]
["bitfinex-derivatives","BTCF0:USTF0",1617763062288,0.36492117,57719.0,57718.0,0.84466299]
["bitfinex-derivatives","BTCF0:USTF0",1617763064186,0.36462059,57720.0,57718.0,0.84466299]
["bitfinex-derivatives","BTCF0:USTF0",1617763064585,0.36462059,57720.0,57719.0,0.73740491]
["bitfinex-derivatives","BTCF0:USTF0",1617763065588,0.36462059,57720.0,57719.0,0.67576817]
["bitfinex-derivatives","BTCF0:USTF0",1617763065990,0.36462059,57720.0,57719.0,0.73740437]
["bitfinex-derivatives","BTCF0:USTF0",1617763076103,0.36649019,57721.0,57719.0,1.18805806]
["bitfinex-derivatives","BTCF0:USTF0",1617763076904,0.10725655,57725.0,57719.0,1.18805806]
["bitfinex-derivatives","BTCF0:USTF0",1617763076905,0.55534742,57725.0,57720.0,1.12738432]
["bitfinex-derivatives","BTCF0:USTF0",1617763077307,0.10725655,57725.0,57724.0,0.61450166]
["bitfinex-derivatives","BTCF0:USTF0",1617763077907,0.55523643,57725.0,57724.0,0.61450166]
["bitfinex-derivatives","BTCF0:USTF0",1617763078309,0.10725655,57725.0,57724.0,0.61450166]
["bitfinex-derivatives","BTCF0:USTF0",1617763078709,0.10725655,57725.0,57724.0,0.72175821]
["bitfinex-derivatives","BTCF0:USTF0",1617763080110,0.44821295,57727.0,57724.0,0.72175821]
["bitfinex-derivatives","BTCF0:USTF0",1617763080713,0.44825854,57728.0,57726.0,0.30731738]
["bitfinex-derivatives","BTCF0:USTF0",1617763081211,0.44838853,57729.0,57727.0,0.30731232]
["bitfinex-derivatives","BTCF0:USTF0",1617763081612,0.44844418,57730.0,57728.0,0.30730612]
["bitfinex-derivatives","BTCF0:USTF0",1617763082215,0.44844418,57730.0,57729.0,0.307305]
["bitfinex-derivatives","BTCF0:USTF0",1617763082411,0.44844418,57730.0,57729.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1617763082611,0.44859762,57732.0,57729.0,0.406095]
["bitfinex-derivatives","BTCF0:USTF0",1617763083012,0.44859762,57732.0,57731.0,0.30729126]
["bitfinex-derivatives","BTCF0:USTF0",1617763084713,0.44859762,57732.0,57731.0,0.41454781]
["bitfinex-derivatives","BTCF0:USTF0",1617763088012,0.45007116,57733.0,57731.0,0.41454781]
["bitfinex-derivatives","BTCF0:USTF0",1617763088612,0.45027511,57736.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763089112,0.45071314,57742.0,57735.0,0.75766926]
["bitfinex-derivatives","BTCF0:USTF0",1617763089513,0.45071314,57742.0,57731.0,0.61919524]
["bitfinex-derivatives","BTCF0:USTF0",1617763089514,0.44936523,57749.0,57740.0,0.30611724]
["bitfinex-derivatives","BTCF0:USTF0",1617763090114,0.44936409,57750.0,57741.0,0.30609194]
["bitfinex-derivatives","BTCF0:USTF0",1617763090315,0.44936409,57750.0,57741.0,0.44230194]
["bitfinex-derivatives","BTCF0:USTF0",1617763090515,0.44936255,57751.0,57742.0,0.3058946]
["bitfinex-derivatives","BTCF0:USTF0",1617763090715,0.44936255,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763091318,0.44934214,57753.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763091916,0.44933164,57756.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763092318,0.44930544,57762.0,57752.0,1.30522731]
["bitfinex-derivatives","BTCF0:USTF0",1617763092516,0.44930544,57762.0,57755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763092716,0.44930544,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763092918,0.44926975,57767.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763093116,0.44926975,57767.0,57761.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763093317,0.22016292,57783.0,57761.0,0.68204625]
["bitfinex-derivatives","BTCF0:USTF0",1617763093318,0.44930927,57770.0,57761.0,0.68204625]
["bitfinex-derivatives","BTCF0:USTF0",1617763093718,0.44930927,57770.0,57762.0,0.30483459]
["bitfinex-derivatives","BTCF0:USTF0",1617763094118,0.44930927,57770.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763094517,0.44930474,57769.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763094720,2.05656129,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763095119,1.60725655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763095519,2.33810017,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763095718,3.33810017,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763096522,2.66885476,57769.0,57750.0,0.30391172]
["bitfinex-derivatives","BTCF0:USTF0",1617763096719,2.56159821,57769.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763097119,1.0,57764.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763097319,1.0,57766.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763097920,1.0,57768.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763098219,0.44776649,57773.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763098419,0.44775164,57776.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763098819,0.10725655,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763099019,0.10725655,57776.0,57775.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1617763102723,0.47360178,57776.0,57775.0,0.24769655]
["bitfinex-derivatives","BTCF0:USTF0",1617763103923,0.47360178,57776.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763104725,0.10725655,57776.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763119747,1.0,57783.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763120149,1.0,57785.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763120348,1.0,57782.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763120549,1.0,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763121149,1.0,57780.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763122254,1.0,57779.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763122652,1.0,57780.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763123652,1.0,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763123853,0.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763125454,1.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763125654,1.0,57780.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763126354,0.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763126553,1.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763127253,0.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763127455,0.2,57782.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763128457,0.2,57781.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763128655,0.10725655,57783.0,57775.0,3.44939655]
["bitfinex-derivatives","BTCF0:USTF0",1617763129056,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763130456,1.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763131059,0.10725655,57783.0,57782.0,3.44583655]
["bitfinex-derivatives","BTCF0:USTF0",1617763140467,0.10725655,57783.0,57782.0,0.24943655]
["bitfinex-derivatives","BTCF0:USTF0",1617763140866,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763143369,0.23310655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763144772,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763149380,0.47514354,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763150180,1.47514354,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763151180,1.47514354,57783.0,57782.0,3.07335655]
["bitfinex-derivatives","BTCF0:USTF0",1617763151881,0.47514354,57783.0,57782.0,3.07335655]
["bitfinex-derivatives","BTCF0:USTF0",1617763152883,0.47514354,57783.0,57782.0,3.37713359]
["bitfinex-derivatives","BTCF0:USTF0",1617763153484,0.10725655,57783.0,57782.0,3.37713359]
["bitfinex-derivatives","BTCF0:USTF0",1617763153684,0.36785421,57784.0,57782.0,3.37713359]
["bitfinex-derivatives","BTCF0:USTF0",1617763153883,0.36785447,57785.0,57782.0,3.37713359]
["bitfinex-derivatives","BTCF0:USTF0",1617763154284,0.36785439,57784.0,57783.0,0.3032489]
["bitfinex-derivatives","BTCF0:USTF0",1617763154885,0.36785449,57785.0,57783.0,0.3032489]
["bitfinex-derivatives","BTCF0:USTF0",1617763155486,0.42942399,57784.0,57783.0,3.5728489]
["bitfinex-derivatives","BTCF0:USTF0",1617763155885,0.3678552,57784.0,57783.0,3.5728489]
["bitfinex-derivatives","BTCF0:USTF0",1617763156887,0.3678552,57784.0,57783.0,3.9372731]
["bitfinex-derivatives","BTCF0:USTF0",1617763157887,2.0280052,57784.0,57783.0,0.6676731]
["bitfinex-derivatives","BTCF0:USTF0",1617763158089,3.67832145,57784.0,57783.0,0.3032489]
["bitfinex-derivatives","BTCF0:USTF0",1617763158688,4.28556855,57784.0,57777.0,0.30417401]
["bitfinex-derivatives","BTCF0:USTF0",1617763158887,0.2,57783.0,57777.0,0.30417401]
["bitfinex-derivatives","BTCF0:USTF0",1617763159088,1.33074681,57778.0,57772.0,0.30450277]
["bitfinex-derivatives","BTCF0:USTF0",1617763159287,1.5,57777.0,57772.0,0.30450277]
["bitfinex-derivatives","BTCF0:USTF0",1617763159488,1.4380684,57773.0,57768.0,0.30471367]
["bitfinex-derivatives","BTCF0:USTF0",1617763159688,1.6545,57772.0,57768.0,0.30471367]
["bitfinex-derivatives","BTCF0:USTF0",1617763159887,1.8545,57772.0,57768.0,0.30471367]
["bitfinex-derivatives","BTCF0:USTF0",1617763160089,2.33086969,57769.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763160289,2.5505,57766.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763160488,1.5,57765.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763160689,2.31900704,57765.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763161089,2.59686234,57765.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763161390,2.70411889,57765.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763161689,2.03740379,57765.0,57764.0,0.6706124]
["bitfinex-derivatives","BTCF0:USTF0",1617763162392,3.03740379,57765.0,57764.0,0.6706124]
["bitfinex-derivatives","BTCF0:USTF0",1617763162592,3.03740379,57765.0,57764.0,0.30491273]
["bitfinex-derivatives","BTCF0:USTF0",1617763164097,3.03740379,57765.0,57758.0,0.44670056]
["bitfinex-derivatives","BTCF0:USTF0",1617763164098,3.48748362,57765.0,57763.0,0.30464096]
["bitfinex-derivatives","BTCF0:USTF0",1617763164698,3.48748362,57765.0,57756.0,0.44680674]
["bitfinex-derivatives","BTCF0:USTF0",1617763164699,1.87996242,57764.0,57759.0,0.30489179]
["bitfinex-derivatives","BTCF0:USTF0",1617763164897,1.87996242,57764.0,57763.0,3.0323]
["bitfinex-derivatives","BTCF0:USTF0",1617763165098,0.87996242,57764.0,57763.0,3.16381]
["bitfinex-derivatives","BTCF0:USTF0",1617763165502,0.53708554,57765.0,57763.0,3.94080573]
["bitfinex-derivatives","BTCF0:USTF0",1617763165900,0.368239,57766.0,57764.0,0.73116354]
["bitfinex-derivatives","BTCF0:USTF0",1617763166402,0.36821764,57768.0,57765.0,0.66922603]
["bitfinex-derivatives","BTCF0:USTF0",1617763166802,0.36815134,57770.0,57765.0,1.17673694]
["bitfinex-derivatives","BTCF0:USTF0",1617763167302,0.36814521,57772.0,57767.0,0.66873318]
["bitfinex-derivatives","BTCF0:USTF0",1617763167502,0.36814521,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763167702,0.36814521,57772.0,57771.0,0.77596624]
["bitfinex-derivatives","BTCF0:USTF0",1617763168302,0.10725655,57776.0,57771.0,0.77596624]
["bitfinex-derivatives","BTCF0:USTF0",1617763168303,0.42971338,57775.0,57771.0,0.83754226]
["bitfinex-derivatives","BTCF0:USTF0",1617763168704,0.36813736,57775.0,57771.0,0.83754226]
["bitfinex-derivatives","BTCF0:USTF0",1617763169303,0.36813736,57775.0,57774.0,0.66839758]
["bitfinex-derivatives","BTCF0:USTF0",1617763169705,0.36813736,57775.0,57774.0,0.30381708]
["bitfinex-derivatives","BTCF0:USTF0",1617763170202,0.36813736,57775.0,57774.0,0.36539276]
["bitfinex-derivatives","BTCF0:USTF0",1617763170602,0.36813736,57775.0,57774.0,0.30381708]
["bitfinex-derivatives","BTCF0:USTF0",1617763171604,0.36813736,57775.0,57774.0,0.66834549]
["bitfinex-derivatives","BTCF0:USTF0",1617763175709,0.36828031,57776.0,57774.0,0.66834549]
["bitfinex-derivatives","BTCF0:USTF0",1617763176709,0.0521,57779.0,57775.0,0.80857002]
["bitfinex-derivatives","BTCF0:USTF0",1617763176710,0.36826875,57778.0,57775.0,0.80857002]
["bitfinex-derivatives","BTCF0:USTF0",1617763177109,0.06157228,57778.0,57777.0,0.66799205]
["bitfinex-derivatives","BTCF0:USTF0",1617763177411,0.3682632,57779.0,57777.0,4.13149205]
["bitfinex-derivatives","BTCF0:USTF0",1617763177610,0.3682632,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763178010,0.3682632,57779.0,57778.0,0.83680583]
["bitfinex-derivatives","BTCF0:USTF0",1617763178411,0.36812186,57782.0,57778.0,0.83680583]
["bitfinex-derivatives","BTCF0:USTF0",1617763178810,0.36812186,57782.0,57781.0,0.66748894]
["bitfinex-derivatives","BTCF0:USTF0",1617763181312,0.36812186,57782.0,57781.0,0.30340406]
["bitfinex-derivatives","BTCF0:USTF0",1617763181715,0.36812186,57782.0,57781.0,0.36497403]
["bitfinex-derivatives","BTCF0:USTF0",1617763182113,0.36812186,57782.0,57781.0,0.30340406]
["bitfinex-derivatives","BTCF0:USTF0",1617763183213,0.36812186,57782.0,57781.0,3.69810406]
["bitfinex-derivatives","BTCF0:USTF0",1617763183813,0.36812186,57782.0,57781.0,3.75967422]
["bitfinex-derivatives","BTCF0:USTF0",1617763184914,0.36812186,57782.0,57781.0,3.69810406]
["bitfinex-derivatives","BTCF0:USTF0",1617763188920,1.36812186,57782.0,57781.0,3.69810406]
["bitfinex-derivatives","BTCF0:USTF0",1617763189120,2.86812186,57782.0,57781.0,3.69810406]
["bitfinex-derivatives","BTCF0:USTF0",1617763189520,3.4253346,57782.0,57780.0,0.30373649]
["bitfinex-derivatives","BTCF0:USTF0",1617763189921,3.72030475,57782.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763190421,0.81779576,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763190621,1.81779576,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763190821,0.81779576,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763191221,0.42959098,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763191824,0.36801831,57779.0,57778.0,0.4109863]
["bitfinex-derivatives","BTCF0:USTF0",1617763192625,0.36799256,57780.0,57778.0,0.77522528]
["bitfinex-derivatives","BTCF0:USTF0",1617763193224,0.42956731,57781.0,57779.0,0.36504473]
["bitfinex-derivatives","BTCF0:USTF0",1617763193624,0.36799621,57781.0,57779.0,0.36504473]
["bitfinex-derivatives","BTCF0:USTF0",1617763194024,0.36799577,57780.0,57779.0,0.06157013]
["bitfinex-derivatives","BTCF0:USTF0",1617763194327,0.36799544,57781.0,57778.0,0.47149553]
["bitfinex-derivatives","BTCF0:USTF0",1617763194724,0.36799544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763196932,1.36799544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763197331,1.81791043,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763201933,0.36799544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763204134,0.49894544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763204334,1.49894544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763205336,1.49894544,57781.0,57780.0,3.0689]
["bitfinex-derivatives","BTCF0:USTF0",1617763205536,1.49894544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763205738,0.49894544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763205937,0.36799544,57781.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763207543,0.36797997,57783.0,57780.0,3.3807033]
["bitfinex-derivatives","BTCF0:USTF0",1617763207942,0.36797997,57783.0,57781.0,0.36369608]
["bitfinex-derivatives","BTCF0:USTF0",1617763208442,0.07,57786.0,57780.0,3.017]
["bitfinex-derivatives","BTCF0:USTF0",1617763208443,0.36798211,57785.0,57782.0,0.36357868]
["bitfinex-derivatives","BTCF0:USTF0",1617763208642,0.36798211,57785.0,57783.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617763208842,0.43797961,57786.0,57782.0,0.36357868]
["bitfinex-derivatives","BTCF0:USTF0",1617763209544,0.43797961,57786.0,57783.0,0.36354165]
["bitfinex-derivatives","BTCF0:USTF0",1617763209744,0.43797961,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763210445,0.07,57786.0,57785.0,0.16882411]
["bitfinex-derivatives","BTCF0:USTF0",1617763211348,0.07,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763216555,0.07,57786.0,57785.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617763217151,1.07,57786.0,57785.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617763217352,0.07,57786.0,57785.0,0.20950655]
["bitfinex-derivatives","BTCF0:USTF0",1617763222056,0.07,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763222558,0.43855308,57786.0,57785.0,0.60094144]
["bitfinex-derivatives","BTCF0:USTF0",1617763224359,0.43855308,57786.0,57785.0,0.90424345]
["bitfinex-derivatives","BTCF0:USTF0",1617763227462,0.43855308,57786.0,57785.0,4.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1617763227663,0.43855308,57786.0,57785.0,4.86842123]
["bitfinex-derivatives","BTCF0:USTF0",1617763228068,0.43855308,57786.0,57785.0,4.96076873]
["bitfinex-derivatives","BTCF0:USTF0",1617763228964,0.43855308,57786.0,57785.0,4.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1617763232368,0.43855308,57786.0,57785.0,4.86808302]
["bitfinex-derivatives","BTCF0:USTF0",1617763233171,0.07,57786.0,57785.0,4.42384345]
["bitfinex-derivatives","BTCF0:USTF0",1617763234374,0.43874487,57786.0,57785.0,4.86833655]
["bitfinex-derivatives","BTCF0:USTF0",1617763235874,0.36874487,57786.0,57785.0,4.86833655]
["bitfinex-derivatives","BTCF0:USTF0",1617763236877,0.43874425,57787.0,57785.0,4.86833655]
["bitfinex-derivatives","BTCF0:USTF0",1617763237275,0.36874445,57786.0,57785.0,3.75646655]
["bitfinex-derivatives","BTCF0:USTF0",1617763237975,0.36874445,57786.0,57785.0,4.50402524]
["bitfinex-derivatives","BTCF0:USTF0",1617763241178,0.07,57787.0,57785.0,4.50402524]
["bitfinex-derivatives","BTCF0:USTF0",1617763241577,0.07,57787.0,57786.0,0.83963213]
["bitfinex-derivatives","BTCF0:USTF0",1617763245883,0.07,57787.0,57786.0,0.96913213]
["bitfinex-derivatives","BTCF0:USTF0",1617763252296,0.07,57787.0,57785.0,3.62685655]
["bitfinex-derivatives","BTCF0:USTF0",1617763252490,0.07,57787.0,57786.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1617763252691,0.07,57787.0,57786.0,0.899433]
["bitfinex-derivatives","BTCF0:USTF0",1617763262314,0.07,57787.0,57786.0,0.746283]
["bitfinex-derivatives","BTCF0:USTF0",1617763262514,0.43903233,57787.0,57786.0,1.10900903]
["bitfinex-derivatives","BTCF0:USTF0",1617763263517,0.95166768,57787.0,57786.0,1.17057275]
["bitfinex-derivatives","BTCF0:USTF0",1617763264116,1.05892423,57787.0,57786.0,1.17057275]
["bitfinex-derivatives","BTCF0:USTF0",1617763265515,2.05892423,57787.0,57786.0,1.17057275]
["bitfinex-derivatives","BTCF0:USTF0",1617763265715,2.05892423,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763266617,1.05892423,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763267220,0.95166768,57787.0,57786.0,3.77240691]
["bitfinex-derivatives","BTCF0:USTF0",1617763267720,0.50059605,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763274827,0.65490605,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763276827,0.50059605,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763280433,0.61507605,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763281034,0.54507605,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763281436,0.99628839,57787.0,57786.0,4.3078707]
["bitfinex-derivatives","BTCF0:USTF0",1617763281836,0.99628839,57787.0,57786.0,3.77240691]
["bitfinex-derivatives","BTCF0:USTF0",1617763282437,0.99628839,57787.0,57786.0,4.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1617763282837,0.54507605,57787.0,57786.0,4.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1617763283036,0.43059605,57787.0,57786.0,4.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1617763283639,0.36903233,57787.0,57786.0,4.21568841]
["bitfinex-derivatives","BTCF0:USTF0",1617763283839,0.36903233,57787.0,57786.0,1.27658841]
["bitfinex-derivatives","BTCF0:USTF0",1617763284040,0.36903233,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763284243,0.88206919,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763284642,0.82049581,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763287244,1.82049581,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763287645,0.82049581,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763288248,0.8820675,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763289149,0.82049581,57787.0,57786.0,1.17011841]
["bitfinex-derivatives","BTCF0:USTF0",1617763293352,1.82049581,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763293553,3.52049581,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763293752,3.58207023,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763293954,6.47357023,57787.0,57786.0,0.72683691]
["bitfinex-derivatives","BTCF0:USTF0",1617763294156,7.2333593,57787.0,57785.0,0.30247945]
["bitfinex-derivatives","BTCF0:USTF0",1617763294354,0.10725655,57786.0,57785.0,0.30247945]
["bitfinex-derivatives","BTCF0:USTF0",1617763294554,1.80725655,57786.0,57781.0,0.30272962]
["bitfinex-derivatives","BTCF0:USTF0",1617763295153,4.43080076,57786.0,57778.0,0.30287748]
["bitfinex-derivatives","BTCF0:USTF0",1617763295553,1.33374767,57782.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763295753,1.5,57781.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763295954,1.33374967,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763296154,2.83374967,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763296354,2.94100622,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763296554,3.00259288,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763297157,3.4494701,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763297356,4.4494701,57780.0,57779.0,0.30286492]
["bitfinex-derivatives","BTCF0:USTF0",1617763297557,4.4494701,57780.0,57778.0,0.30293161]
["bitfinex-derivatives","BTCF0:USTF0",1617763297959,2.1258249,57779.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763298158,1.5,57778.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763298360,0.47544025,57772.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763298560,2.97544025,57772.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763298761,3.03702748,57772.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763298961,0.53702748,57772.0,57771.0,3.11108627]
["bitfinex-derivatives","BTCF0:USTF0",1617763299360,0.42977093,57772.0,57771.0,0.30198627]
["bitfinex-derivatives","BTCF0:USTF0",1617763299561,0.36815417,57776.0,57771.0,0.7253205]
["bitfinex-derivatives","BTCF0:USTF0",1617763299763,0.36815417,57776.0,57771.0,0.8306505]
["bitfinex-derivatives","BTCF0:USTF0",1617763299961,0.36815115,57777.0,57771.0,0.76906826]
["bitfinex-derivatives","BTCF0:USTF0",1617763300361,1.5,57776.0,57775.0,0.6628987]
["bitfinex-derivatives","BTCF0:USTF0",1617763300560,1.62648,57776.0,57775.0,0.6628987]
["bitfinex-derivatives","BTCF0:USTF0",1617763300761,1.62648,57776.0,57775.0,0.30131759]
["bitfinex-derivatives","BTCF0:USTF0",1617763300961,2.62648,57776.0,57775.0,0.30131759]
["bitfinex-derivatives","BTCF0:USTF0",1617763301364,2.99465357,57776.0,57774.0,0.30155843]
["bitfinex-derivatives","BTCF0:USTF0",1617763301762,0.42976174,57775.0,57774.0,0.30155843]
["bitfinex-derivatives","BTCF0:USTF0",1617763301964,2.92976174,57775.0,57774.0,0.30155843]
["bitfinex-derivatives","BTCF0:USTF0",1617763302164,2.92976174,57775.0,57763.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1617763302165,2.92976174,57775.0,57773.0,0.30162377]
["bitfinex-derivatives","BTCF0:USTF0",1617763302368,0.10725655,57774.0,57773.0,0.30162377]
["bitfinex-derivatives","BTCF0:USTF0",1617763302564,0.10725655,57774.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763302763,1.60725655,57774.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763303065,1.97543101,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763303664,2.97543101,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763305266,2.60725655,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763305867,2.97531803,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763306967,1.36806148,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763307167,0.36806148,57774.0,57773.0,0.30157974]
["bitfinex-derivatives","BTCF0:USTF0",1617763307570,0.36805311,57777.0,57773.0,0.66318395]
["bitfinex-derivatives","BTCF0:USTF0",1617763307968,1.5,57785.0,57772.0,0.25063655]
["bitfinex-derivatives","BTCF0:USTF0",1617763307969,0.36801879,57780.0,57776.0,0.66254834]
["bitfinex-derivatives","BTCF0:USTF0",1617763308169,0.36801879,57780.0,57776.0,3.28814834]
["bitfinex-derivatives","BTCF0:USTF0",1617763308569,1.0,57786.0,57776.0,3.28814834]
["bitfinex-derivatives","BTCF0:USTF0",1617763308570,0.36813253,57782.0,57779.0,0.76976758]
["bitfinex-derivatives","BTCF0:USTF0",1617763308971,0.36813374,57783.0,57779.0,0.76976758]
["bitfinex-derivatives","BTCF0:USTF0",1617763309569,0.36813374,57783.0,57782.0,0.30103084]
["bitfinex-derivatives","BTCF0:USTF0",1617763310371,0.36813028,57785.0,57782.0,0.66215481]
["bitfinex-derivatives","BTCF0:USTF0",1617763311271,0.36813028,57785.0,57784.0,0.30088511]
["bitfinex-derivatives","BTCF0:USTF0",1617763311572,0.36813028,57785.0,57784.0,0.40256511]
["bitfinex-derivatives","BTCF0:USTF0",1617763312372,0.36812572,57786.0,57784.0,0.46414084]
["bitfinex-derivatives","BTCF0:USTF0",1617763313172,0.36812572,57786.0,57785.0,0.30073555]
["bitfinex-derivatives","BTCF0:USTF0",1617763313373,0.41982572,57786.0,57785.0,0.30073555]
["bitfinex-derivatives","BTCF0:USTF0",1617763314475,0.41982572,57786.0,57785.0,0.4079921]
["bitfinex-derivatives","BTCF0:USTF0",1617763315074,0.36812572,57786.0,57785.0,0.4079921]
["bitfinex-derivatives","BTCF0:USTF0",1617763315876,0.10725655,57787.0,57785.0,0.4079921]
["bitfinex-derivatives","BTCF0:USTF0",1617763316076,0.10725655,57787.0,57785.0,3.4349921]
["bitfinex-derivatives","BTCF0:USTF0",1617763316275,0.47532656,57787.0,57786.0,0.30106458]
["bitfinex-derivatives","BTCF0:USTF0",1617763316475,0.36807001,57787.0,57786.0,0.30106458]
["bitfinex-derivatives","BTCF0:USTF0",1617763317077,0.36807001,57787.0,57786.0,3.39536458]
["bitfinex-derivatives","BTCF0:USTF0",1617763317678,0.36807001,57787.0,57786.0,3.0943]
["bitfinex-derivatives","BTCF0:USTF0",1617763318079,0.42963401,57788.0,57786.0,3.0943]
["bitfinex-derivatives","BTCF0:USTF0",1617763318479,0.42963401,57788.0,57787.0,0.30125805]
["bitfinex-derivatives","BTCF0:USTF0",1617763318979,0.42963401,57788.0,57786.0,3.3956064]
["bitfinex-derivatives","BTCF0:USTF0",1617763319580,0.06157423,57788.0,57787.0,0.30138949]
["bitfinex-derivatives","BTCF0:USTF0",1617763319980,0.42977871,57788.0,57787.0,0.30138949]
["bitfinex-derivatives","BTCF0:USTF0",1617763320382,0.36820448,57788.0,57787.0,0.30138949]
["bitfinex-derivatives","BTCF0:USTF0",1617763320881,0.4297786,57788.0,57787.0,0.30138949]
["bitfinex-derivatives","BTCF0:USTF0",1617763323784,0.4297786,57788.0,57786.0,3.39571947]
["bitfinex-derivatives","BTCF0:USTF0",1617763324183,0.36813821,57787.0,57786.0,3.0943]
["bitfinex-derivatives","BTCF0:USTF0",1617763324582,0.36813821,57787.0,57786.0,3.39564855]
["bitfinex-derivatives","BTCF0:USTF0",1617763325586,0.36813075,57788.0,57786.0,3.75721162]
["bitfinex-derivatives","BTCF0:USTF0",1617763325785,0.36813075,57788.0,57786.0,3.89405162]
["bitfinex-derivatives","BTCF0:USTF0",1617763325984,0.36813075,57788.0,57787.0,0.36287413]
["bitfinex-derivatives","BTCF0:USTF0",1617763328190,0.43652461,57789.0,57787.0,0.36287413]
["bitfinex-derivatives","BTCF0:USTF0",1617763328790,0.36812389,57788.0,57787.0,0.06157341]
["bitfinex-derivatives","BTCF0:USTF0",1617763328991,0.36812389,57788.0,57787.0,2.92637341]
["bitfinex-derivatives","BTCF0:USTF0",1617763329192,0.36812287,57789.0,57787.0,3.2262755]
["bitfinex-derivatives","BTCF0:USTF0",1617763334497,0.07,57790.0,57787.0,3.2262755]
["bitfinex-derivatives","BTCF0:USTF0",1617763334697,0.36813749,57789.0,57787.0,3.2262755]
["bitfinex-derivatives","BTCF0:USTF0",1617763335699,0.36813749,57789.0,57788.0,0.30134925]
["bitfinex-derivatives","BTCF0:USTF0",1617763339201,0.36813749,57789.0,57787.0,3.2263839]
["bitfinex-derivatives","BTCF0:USTF0",1617763339401,0.36813749,57789.0,57788.0,0.30134269]
["bitfinex-derivatives","BTCF0:USTF0",1617763340503,0.43813046,57790.0,57788.0,0.66295862]
["bitfinex-derivatives","BTCF0:USTF0",1617763341203,0.43813046,57790.0,57788.0,0.82037862]
["bitfinex-derivatives","BTCF0:USTF0",1617763341403,0.43813046,57790.0,57789.0,3.34572899]
["bitfinex-derivatives","BTCF0:USTF0",1617763341803,0.43813046,57790.0,57789.0,3.40730011]
["bitfinex-derivatives","BTCF0:USTF0",1617763343805,0.43813046,57790.0,57789.0,3.10597112]
["bitfinex-derivatives","BTCF0:USTF0",1617763344006,0.43813046,57790.0,57789.0,3.4073169]
["bitfinex-derivatives","BTCF0:USTF0",1617763344206,0.43813046,57790.0,57789.0,0.30134578]
["bitfinex-derivatives","BTCF0:USTF0",1617763345309,0.43813046,57790.0,57789.0,0.36291791]
["bitfinex-derivatives","BTCF0:USTF0",1617763345709,0.43813046,57790.0,57789.0,0.30134578]
["bitfinex-derivatives","BTCF0:USTF0",1617763347613,0.07,57790.0,57789.0,0.30134578]
["bitfinex-derivatives","BTCF0:USTF0",1617763347813,0.43796333,57790.0,57789.0,0.30134578]
["bitfinex-derivatives","BTCF0:USTF0",1617763350215,0.43796333,57790.0,57788.0,3.2581]
["bitfinex-derivatives","BTCF0:USTF0",1617763350615,0.43796333,57790.0,57789.0,0.3010911]
["bitfinex-derivatives","BTCF0:USTF0",1617763352320,0.43796333,57790.0,57789.0,4.0188911]
["bitfinex-derivatives","BTCF0:USTF0",1617763353421,0.50887523,57790.0,57789.0,4.0188911]
["bitfinex-derivatives","BTCF0:USTF0",1617763357627,0.50887523,57790.0,57789.0,4.38083078]
["bitfinex-derivatives","BTCF0:USTF0",1617763358629,0.07,57790.0,57789.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617763359230,0.43870974,57790.0,57789.0,4.38127902]
["bitfinex-derivatives","BTCF0:USTF0",1617763366844,0.49040974,57790.0,57789.0,4.38127902]
["bitfinex-derivatives","BTCF0:USTF0",1617763367241,0.43870974,57790.0,57789.0,4.38127902]
["bitfinex-derivatives","BTCF0:USTF0",1617763367443,0.43870974,57790.0,57789.0,4.48829902]
["bitfinex-derivatives","BTCF0:USTF0",1617763368441,0.36870974,57790.0,57789.0,4.48829902]
["bitfinex-derivatives","BTCF0:USTF0",1617763368842,0.43870974,57790.0,57789.0,4.48829902]
["bitfinex-derivatives","BTCF0:USTF0",1617763369043,0.43870974,57790.0,57789.0,4.93086216]
["bitfinex-derivatives","BTCF0:USTF0",1617763372046,0.8897632,57790.0,57789.0,4.93086216]
["bitfinex-derivatives","BTCF0:USTF0",1617763373446,0.43870974,57790.0,57789.0,4.93086216]
["bitfinex-derivatives","BTCF0:USTF0",1617763377351,0.43870974,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763379250,0.88998363,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763379650,0.43870974,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763380050,0.88998245,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763381051,0.43870974,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763395469,0.54596629,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763403281,0.43870974,57790.0,57789.0,5.03811871]
["bitfinex-derivatives","BTCF0:USTF0",1617763407289,0.07,57790.0,57789.0,3.93207655]
["bitfinex-derivatives","BTCF0:USTF0",1617763407690,0.43917668,57790.0,57789.0,5.03896916]
["bitfinex-derivatives","BTCF0:USTF0",1617763408492,0.5122233,57790.0,57789.0,5.03896916]
["bitfinex-derivatives","BTCF0:USTF0",1617763411496,0.4422233,57790.0,57789.0,5.03896916]
["bitfinex-derivatives","BTCF0:USTF0",1617763412193,0.36917668,57790.0,57789.0,5.03896916]
["bitfinex-derivatives","BTCF0:USTF0",1617763422806,0.36917668,57790.0,57789.0,1.32116916]
["bitfinex-derivatives","BTCF0:USTF0",1617763423206,4.09537668,57790.0,57789.0,1.32116916]
["bitfinex-derivatives","BTCF0:USTF0",1617763423607,0.44278679,57790.0,57789.0,1.32116916]
["bitfinex-derivatives","BTCF0:USTF0",1617763423806,0.44278679,57790.0,57789.0,4.22496916]
["bitfinex-derivatives","BTCF0:USTF0",1617763424008,0.36917668,57790.0,57789.0,4.22496916]
["bitfinex-derivatives","BTCF0:USTF0",1617763424406,0.36917668,57790.0,57789.0,4.31731201]
["bitfinex-derivatives","BTCF0:USTF0",1617763424606,0.36917668,57790.0,57789.0,1.41351201]
["bitfinex-derivatives","BTCF0:USTF0",1617763424807,0.44279873,57790.0,57789.0,4.66191201]
["bitfinex-derivatives","BTCF0:USTF0",1617763425207,0.36917668,57790.0,57789.0,4.66191201]
["bitfinex-derivatives","BTCF0:USTF0",1617763431413,0.8205819,57790.0,57789.0,4.66191201]
["bitfinex-derivatives","BTCF0:USTF0",1617763433413,2.3205819,57790.0,57789.0,1.30625546]
["bitfinex-derivatives","BTCF0:USTF0",1617763433613,5.0379819,57790.0,57789.0,1.19923546]
["bitfinex-derivatives","BTCF0:USTF0",1617763433813,6.14523845,57790.0,57789.0,1.19923546]
["bitfinex-derivatives","BTCF0:USTF0",1617763434215,6.98591041,57790.0,57789.0,0.3018798]
["bitfinex-derivatives","BTCF0:USTF0",1617763434815,6.98591041,57790.0,57788.0,0.30273059]
["bitfinex-derivatives","BTCF0:USTF0",1617763435217,6.98591041,57790.0,57787.0,0.3027901]
["bitfinex-derivatives","BTCF0:USTF0",1617763435218,1.76851041,57790.0,57787.0,0.3027901]
["bitfinex-derivatives","BTCF0:USTF0",1617763435416,1.76851041,57790.0,57788.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617763435618,2.08217377,57789.0,57788.0,2.8858]
["bitfinex-derivatives","BTCF0:USTF0",1617763435818,2.08217377,57789.0,57788.0,2.99305655]
["bitfinex-derivatives","BTCF0:USTF0",1617763436219,1.66690292,57789.0,57788.0,2.99305655]
["bitfinex-derivatives","BTCF0:USTF0",1617763436621,1.66690292,57789.0,57788.0,3.29568176]
["bitfinex-derivatives","BTCF0:USTF0",1617763436622,1.41003829,57789.0,57788.0,3.29568176]
["bitfinex-derivatives","BTCF0:USTF0",1617763438221,1.41003829,57789.0,57788.0,3.65876716]
["bitfinex-derivatives","BTCF0:USTF0",1617763439623,1.41003829,57789.0,57788.0,0.77296716]
["bitfinex-derivatives","BTCF0:USTF0",1617763440423,0.89700252,57789.0,57788.0,0.77296716]
["bitfinex-derivatives","BTCF0:USTF0",1617763440824,0.89700252,57789.0,57788.0,1.21646124]
["bitfinex-derivatives","BTCF0:USTF0",1617763441024,0.89700252,57789.0,57788.0,1.33660124]
["bitfinex-derivatives","BTCF0:USTF0",1617763441423,0.89700252,57789.0,57788.0,2.33660124]
["bitfinex-derivatives","BTCF0:USTF0",1617763441622,0.84460252,57789.0,57788.0,5.54990124]
["bitfinex-derivatives","BTCF0:USTF0",1617763441826,0.0179,57792.0,57788.0,6.05277853]
["bitfinex-derivatives","BTCF0:USTF0",1617763442023,0.36931522,57794.0,57789.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617763442226,0.11182387,57995.0,57791.0,3.16973974]
["bitfinex-derivatives","BTCF0:USTF0",1617763442227,0.3692854,57800.0,57791.0,3.16973974]
["bitfinex-derivatives","BTCF0:USTF0",1617763442625,0.3287854,57800.0,57799.0,1.24512731]
["bitfinex-derivatives","BTCF0:USTF0",1617763442826,0.3079854,57800.0,57799.0,2.24512731]
["bitfinex-derivatives","BTCF0:USTF0",1617763443026,0.45130613,57806.0,57799.0,2.24512731]
["bitfinex-derivatives","BTCF0:USTF0",1617763443227,0.45130613,57806.0,57799.0,1.24512731]
["bitfinex-derivatives","BTCF0:USTF0",1617763443425,0.45130613,57806.0,57799.0,1.25512731]
["bitfinex-derivatives","BTCF0:USTF0",1617763443626,0.45128523,57808.0,57799.0,1.31667209]
["bitfinex-derivatives","BTCF0:USTF0",1617763443826,0.45128523,57808.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763444027,0.45128144,57809.0,57807.0,0.24804655]
["bitfinex-derivatives","BTCF0:USTF0",1617763444226,0.45128144,57809.0,57807.0,0.51804655]
["bitfinex-derivatives","BTCF0:USTF0",1617763444428,0.45128144,57809.0,57807.0,1.32209203]
["bitfinex-derivatives","BTCF0:USTF0",1617763444627,0.45128144,57809.0,57807.0,1.05209203]
["bitfinex-derivatives","BTCF0:USTF0",1617763445232,0.45128144,57809.0,57808.0,0.74248286]
["bitfinex-derivatives","BTCF0:USTF0",1617763446433,0.51282717,57809.0,57808.0,0.74248286]
["bitfinex-derivatives","BTCF0:USTF0",1617763447734,0.51282717,57809.0,57808.0,0.79488286]
["bitfinex-derivatives","BTCF0:USTF0",1617763447935,0.51098029,57823.0,57808.0,0.41495068]
["bitfinex-derivatives","BTCF0:USTF0",1617763448135,0.51098029,57823.0,57822.0,2.9717]
["bitfinex-derivatives","BTCF0:USTF0",1617763448336,0.51097638,57826.0,57822.0,3.09244]
["bitfinex-derivatives","BTCF0:USTF0",1617763449337,0.51075405,57828.0,57822.0,3.09244]
["bitfinex-derivatives","BTCF0:USTF0",1617763449937,0.51075405,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763451641,0.51074651,57830.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763451840,0.10725655,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763452443,0.16879675,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763455446,0.0615402,57828.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763456249,0.51072739,57832.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763457154,0.51071722,57833.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763457953,0.06153812,57834.0,57827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763460059,0.10725655,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763465166,0.44824876,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763465767,0.55550585,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763467169,0.10725655,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763467971,0.36674183,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763468369,0.10725655,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763468370,0.47367123,57835.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763468570,1.0,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763469372,2.01715798,57834.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763469572,0.2,57833.0,57819.0,0.2981006]
["bitfinex-derivatives","BTCF0:USTF0",1617763469773,1.5,57832.0,57819.0,0.2981006]
["bitfinex-derivatives","BTCF0:USTF0",1617763469971,1.5,57832.0,57808.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617763469972,0.10725655,57820.0,57817.0,0.29821746]
["bitfinex-derivatives","BTCF0:USTF0",1617763470174,0.26293655,57820.0,57817.0,0.29821746]
["bitfinex-derivatives","BTCF0:USTF0",1617763470574,0.26293655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763471574,1.26293655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763471774,0.26293655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763472174,1.26293655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763472375,0.26293655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763472975,0.10725655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763475781,0.24278655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763475979,1.0,57817.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763476380,1.0,57818.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763476781,0.10725655,57820.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763479186,0.10725655,57820.0,57815.0,0.4056873]
["bitfinex-derivatives","BTCF0:USTF0",1617763479686,0.10725655,57820.0,57816.0,0.29850571]
["bitfinex-derivatives","BTCF0:USTF0",1617763482593,0.10725655,57820.0,57817.0,0.29871917]
["bitfinex-derivatives","BTCF0:USTF0",1617763483395,1.0,57819.0,57817.0,0.29871917]
["bitfinex-derivatives","BTCF0:USTF0",1617763483593,1.0,57819.0,57809.0,0.43819128]
["bitfinex-derivatives","BTCF0:USTF0",1617763483594,2.6119,57819.0,57816.0,0.29881057]
["bitfinex-derivatives","BTCF0:USTF0",1617763483795,1.0,57818.0,57816.0,0.29881057]
["bitfinex-derivatives","BTCF0:USTF0",1617763483997,1.0,57817.0,57814.0,0.29901203]
["bitfinex-derivatives","BTCF0:USTF0",1617763484396,1.0,57817.0,57808.0,0.60625655]
["bitfinex-derivatives","BTCF0:USTF0",1617763484397,1.0,57817.0,57810.0,0.29920542]
["bitfinex-derivatives","BTCF0:USTF0",1617763484897,1.0,57817.0,57809.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1617763485900,1.0,57818.0,57809.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1617763486100,0.10725655,57811.0,57809.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1617763486300,1.60725655,57811.0,57809.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1617763486499,3.7427,57810.0,57809.0,0.29926028]
["bitfinex-derivatives","BTCF0:USTF0",1617763486699,5.2427,57810.0,57806.0,0.29938358]
["bitfinex-derivatives","BTCF0:USTF0",1617763487298,5.2427,57810.0,57802.0,0.29963908]
["bitfinex-derivatives","BTCF0:USTF0",1617763487299,1.0,57807.0,57802.0,0.29963908]
["bitfinex-derivatives","BTCF0:USTF0",1617763487700,0.10725655,57811.0,57810.0,2.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617763487899,0.10725655,57811.0,57810.0,2.64557]
["bitfinex-derivatives","BTCF0:USTF0",1617763488100,0.10725655,57816.0,57810.0,2.75282655]
["bitfinex-derivatives","BTCF0:USTF0",1617763488701,0.36685603,57819.0,57810.0,2.75282655]
["bitfinex-derivatives","BTCF0:USTF0",1617763489101,1.0,57820.0,57810.0,3.0520649]
["bitfinex-derivatives","BTCF0:USTF0",1617763489501,0.36682572,57822.0,57811.0,0.29915984]
["bitfinex-derivatives","BTCF0:USTF0",1617763489901,0.36681848,57826.0,57815.0,0.29893998]
["bitfinex-derivatives","BTCF0:USTF0",1617763490101,0.36681848,57826.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763490301,0.36681695,57828.0,57825.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617763490500,0.36681695,57828.0,57827.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617763490902,0.36679199,57829.0,57827.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617763491300,0.10725655,57831.0,57827.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1617763493608,0.30671194,57828.0,57827.0,4.08516357]
["bitfinex-derivatives","BTCF0:USTF0",1617763494407,0.30671194,57828.0,57827.0,4.38484505]
["bitfinex-derivatives","BTCF0:USTF0",1617763494907,0.30671194,57828.0,57827.0,0.65934505]
["bitfinex-derivatives","BTCF0:USTF0",1617763501816,0.30671194,57828.0,57827.0,0.77282505]
["bitfinex-derivatives","BTCF0:USTF0",1617763502017,0.30671194,57828.0,57827.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1617763502216,0.10725655,57831.0,57827.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1617763502617,0.10725655,57831.0,57827.0,0.41296997]
["bitfinex-derivatives","BTCF0:USTF0",1617763503018,0.10725655,57831.0,57830.0,0.29949532]
["bitfinex-derivatives","BTCF0:USTF0",1617763506718,0.10725655,57831.0,57830.0,0.42266532]
["bitfinex-derivatives","BTCF0:USTF0",1617763506919,0.10725655,57831.0,57830.0,3.92526532]
["bitfinex-derivatives","BTCF0:USTF0",1617763507821,0.55785909,57831.0,57830.0,3.92526532]
["bitfinex-derivatives","BTCF0:USTF0",1617763508423,0.55785909,57831.0,57830.0,3.62577]
["bitfinex-derivatives","BTCF0:USTF0",1617763508623,1.55785909,57831.0,57830.0,3.92573629]
["bitfinex-derivatives","BTCF0:USTF0",1617763509725,0.55785909,57831.0,57830.0,3.92573629]
["bitfinex-derivatives","BTCF0:USTF0",1617763513835,0.10725655,57831.0,57830.0,3.92573629]
["bitfinex-derivatives","BTCF0:USTF0",1617763514538,0.55776537,57831.0,57830.0,3.92573629]
["bitfinex-derivatives","BTCF0:USTF0",1617763516340,0.10725655,57831.0,57830.0,3.92573629]
["bitfinex-derivatives","BTCF0:USTF0",1617763518743,0.47588809,57831.0,57830.0,4.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1617763519447,0.53741449,57831.0,57830.0,4.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1617763520349,0.43015794,57831.0,57830.0,4.2855353]
["bitfinex-derivatives","BTCF0:USTF0",1617763521350,0.36863154,57831.0,57830.0,4.72510625]
["bitfinex-derivatives","BTCF0:USTF0",1617763521752,0.43015586,57831.0,57830.0,4.72510625]
["bitfinex-derivatives","BTCF0:USTF0",1617763522050,0.36863154,57831.0,57830.0,4.72510625]
["bitfinex-derivatives","BTCF0:USTF0",1617763522850,0.36863154,57831.0,57830.0,1.22250625]
["bitfinex-derivatives","BTCF0:USTF0",1617763523851,0.36863154,57831.0,57830.0,4.11503022]
["bitfinex-derivatives","BTCF0:USTF0",1617763524253,0.36863154,57831.0,57830.0,4.20731669]
["bitfinex-derivatives","BTCF0:USTF0",1617763525754,0.36863154,57831.0,57830.0,3.67545927]
["bitfinex-derivatives","BTCF0:USTF0",1617763527255,0.36863154,57831.0,57830.0,4.11479623]
["bitfinex-derivatives","BTCF0:USTF0",1617763527555,0.36863154,57831.0,57830.0,3.67545927]
["bitfinex-derivatives","BTCF0:USTF0",1617763528155,1.86863154,57831.0,57830.0,0.84445927]
["bitfinex-derivatives","BTCF0:USTF0",1617763528358,1.74224655,57831.0,57830.0,0.72128927]
["bitfinex-derivatives","BTCF0:USTF0",1617763528558,2.74224655,57831.0,57830.0,0.72128927]
["bitfinex-derivatives","BTCF0:USTF0",1617763528758,5.29817799,57831.0,57830.0,0.6597653]
["bitfinex-derivatives","BTCF0:USTF0",1617763528959,5.29817799,57831.0,57829.0,0.43934059]
["bitfinex-derivatives","BTCF0:USTF0",1617763528960,3.84644386,57831.0,57829.0,0.29999227]
["bitfinex-derivatives","BTCF0:USTF0",1617763529157,3.84644386,57831.0,57830.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617763529360,4.35807527,57831.0,57830.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617763529557,3.35807527,57831.0,57830.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617763529757,2.85807527,57831.0,57830.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617763529958,2.34644386,57831.0,57830.0,2.9542]
["bitfinex-derivatives","BTCF0:USTF0",1617763530458,2.12239519,57831.0,57830.0,3.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1617763530658,1.12239519,57831.0,57830.0,3.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1617763530859,0.98740519,57831.0,57830.0,3.2540902]
["bitfinex-derivatives","BTCF0:USTF0",1617763531461,0.42991941,57831.0,57830.0,3.61367378]
["bitfinex-derivatives","BTCF0:USTF0",1617763531963,0.36838797,57831.0,57830.0,3.61367378]
["bitfinex-derivatives","BTCF0:USTF0",1617763532461,0.42991243,57831.0,57830.0,3.61367378]
["bitfinex-derivatives","BTCF0:USTF0",1617763532860,0.36838797,57831.0,57830.0,3.61367378]
["bitfinex-derivatives","BTCF0:USTF0",1617763535061,0.36838797,57831.0,57830.0,3.72218378]
["bitfinex-derivatives","BTCF0:USTF0",1617763536362,0.06152454,57843.0,57830.0,4.16134491]
["bitfinex-derivatives","BTCF0:USTF0",1617763536363,0.36831368,57833.0,57830.0,4.16134491]
["bitfinex-derivatives","BTCF0:USTF0",1617763536762,0.06152454,57843.0,57832.0,0.65865201]
["bitfinex-derivatives","BTCF0:USTF0",1617763536763,0.36831407,57834.0,57832.0,0.65865201]
["bitfinex-derivatives","BTCF0:USTF0",1617763537167,0.36831443,57833.0,57832.0,0.65865201]
["bitfinex-derivatives","BTCF0:USTF0",1617763537764,0.3683151,57834.0,57832.0,0.65865201]
["bitfinex-derivatives","BTCF0:USTF0",1617763538165,0.3683151,57834.0,57833.0,0.65865654]
["bitfinex-derivatives","BTCF0:USTF0",1617763538363,0.3683151,57834.0,57833.0,0.76591309]
["bitfinex-derivatives","BTCF0:USTF0",1617763538965,0.3683151,57834.0,57833.0,0.82743398]
["bitfinex-derivatives","BTCF0:USTF0",1617763539868,0.3683151,57834.0,57833.0,0.87983398]
["bitfinex-derivatives","BTCF0:USTF0",1617763540068,0.3683151,57834.0,57833.0,0.82743398]
["bitfinex-derivatives","BTCF0:USTF0",1617763540270,0.3683151,57834.0,57833.0,1.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1617763543971,2.0276751,57834.0,57833.0,1.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1617763544172,3.0276751,57834.0,57833.0,1.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1617763544375,3.13493165,57834.0,57833.0,0.82743398]
["bitfinex-derivatives","BTCF0:USTF0",1617763544573,0.63493165,57834.0,57833.0,0.82743398]
["bitfinex-derivatives","BTCF0:USTF0",1617763544776,1.37214185,57834.0,57833.0,0.46816678]
["bitfinex-derivatives","BTCF0:USTF0",1617763544976,1.37214185,57834.0,57833.0,4.03156678]
["bitfinex-derivatives","BTCF0:USTF0",1617763545175,1.14690496,57834.0,57833.0,4.39138522]
["bitfinex-derivatives","BTCF0:USTF0",1617763545576,0.98754496,57834.0,57833.0,4.39138522]
["bitfinex-derivatives","BTCF0:USTF0",1617763546176,0.53709572,57834.0,57833.0,4.39138522]
["bitfinex-derivatives","BTCF0:USTF0",1617763546676,0.42983917,57834.0,57833.0,4.39138522]
["bitfinex-derivatives","BTCF0:USTF0",1617763547277,0.3683151,57834.0,57833.0,4.39138522]
["bitfinex-derivatives","BTCF0:USTF0",1617763547677,0.3683151,57834.0,57833.0,4.83062103]
["bitfinex-derivatives","BTCF0:USTF0",1617763548177,3.07317747,57853.0,57833.0,4.83062103]
["bitfinex-derivatives","BTCF0:USTF0",1617763548178,0.36850406,57836.0,57833.0,4.83062103]
["bitfinex-derivatives","BTCF0:USTF0",1617763548577,0.45037111,57841.0,57835.0,1.09754496]
["bitfinex-derivatives","BTCF0:USTF0",1617763548578,0.36850219,57837.0,57835.0,1.09754496]
["bitfinex-derivatives","BTCF0:USTF0",1617763549178,0.36850219,57837.0,57836.0,1.09747546]
["bitfinex-derivatives","BTCF0:USTF0",1617763550981,0.36850219,57837.0,57836.0,0.65848528]
["bitfinex-derivatives","BTCF0:USTF0",1617763551983,0.36850219,57837.0,57836.0,1.09784679]
["bitfinex-derivatives","BTCF0:USTF0",1617763552783,0.36850219,57837.0,57836.0,3.87276463]
["bitfinex-derivatives","BTCF0:USTF0",1617763553183,0.06151784,57850.0,57836.0,3.96504125]
["bitfinex-derivatives","BTCF0:USTF0",1617763553184,0.36869677,57838.0,57836.0,3.96504125]
["bitfinex-derivatives","BTCF0:USTF0",1617763553583,0.45060663,57842.0,57837.0,1.25200292]
["bitfinex-derivatives","BTCF0:USTF0",1617763554184,0.45060084,57843.0,57841.0,0.65876872]
["bitfinex-derivatives","BTCF0:USTF0",1617763554383,0.0524,57842.0,57841.0,0.65876872]
["bitfinex-derivatives","BTCF0:USTF0",1617763554583,0.42108877,57842.0,57840.0,0.43917915]
["bitfinex-derivatives","BTCF0:USTF0",1617763554784,0.0519,57841.0,57840.0,0.43917915]
["bitfinex-derivatives","BTCF0:USTF0",1617763554985,0.48210485,57841.0,57840.0,0.43917915]
["bitfinex-derivatives","BTCF0:USTF0",1617763555383,0.43020485,57841.0,57840.0,1.09793459]
["bitfinex-derivatives","BTCF0:USTF0",1617763556084,0.55447485,57841.0,57840.0,1.09793459]
["bitfinex-derivatives","BTCF0:USTF0",1617763556285,0.49295849,57841.0,57840.0,1.09793459]
["bitfinex-derivatives","BTCF0:USTF0",1617763556485,0.49295849,57841.0,57840.0,1.20519114]
["bitfinex-derivatives","BTCF0:USTF0",1617763556687,1.00509232,57841.0,57840.0,0.76601199]
["bitfinex-derivatives","BTCF0:USTF0",1617763556885,2.00509232,57841.0,57840.0,0.76601199]
["bitfinex-derivatives","BTCF0:USTF0",1617763557086,2.00509232,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763557286,1.00509232,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763557685,0.88082232,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763558087,0.43020737,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763559088,0.36868849,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763559489,0.4302066,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763559994,0.36868849,57841.0,57840.0,0.95524107]
["bitfinex-derivatives","BTCF0:USTF0",1617763561391,0.36868849,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763561793,0.36868849,57841.0,57840.0,3.53463107]
["bitfinex-derivatives","BTCF0:USTF0",1617763562194,0.36868849,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763562597,0.43020593,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763563196,0.36868849,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763563595,0.43020627,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763563997,0.36868849,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763566700,0.42088849,57841.0,57840.0,3.69294107]
["bitfinex-derivatives","BTCF0:USTF0",1617763566899,0.36868849,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763567702,0.47351849,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763568304,0.53503591,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763568502,0.16634742,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763568907,0.42986721,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763569102,0.06151742,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763569302,0.42986578,57841.0,57840.0,0.82753107]
["bitfinex-derivatives","BTCF0:USTF0",1617763569503,0.42986578,57841.0,57840.0,0.16877563]
["bitfinex-derivatives","BTCF0:USTF0",1617763569903,0.36834836,57841.0,57840.0,0.16877563]
["bitfinex-derivatives","BTCF0:USTF0",1617763570304,0.36834836,57841.0,57840.0,0.82960377]
["bitfinex-derivatives","BTCF0:USTF0",1617763571104,0.49801836,57841.0,57840.0,0.82960377]
["bitfinex-derivatives","BTCF0:USTF0",1617763571704,2.00972443,57841.0,57840.0,0.46915206]
["bitfinex-derivatives","BTCF0:USTF0",1617763572703,2.00972443,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763573607,1.55953657,57841.0,57840.0,4.49842219]
["bitfinex-derivatives","BTCF0:USTF0",1617763573806,0.42986657,57841.0,57840.0,4.49842219]
["bitfinex-derivatives","BTCF0:USTF0",1617763574505,0.36834836,57841.0,57840.0,4.49842219]
["bitfinex-derivatives","BTCF0:USTF0",1617763574906,0.48126458,57841.0,57840.0,4.49842219]
["bitfinex-derivatives","BTCF0:USTF0",1617763575307,0.41974836,57841.0,57840.0,4.49842219]
["bitfinex-derivatives","BTCF0:USTF0",1617763575509,0.41974836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763575707,0.36834836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763575907,0.42986161,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763576209,0.36834836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763576408,0.36834836,57841.0,57840.0,0.96184219]
["bitfinex-derivatives","BTCF0:USTF0",1617763576608,0.42986236,57841.0,57840.0,0.96184219]
["bitfinex-derivatives","BTCF0:USTF0",1617763577608,0.36834836,57841.0,57840.0,0.96184219]
["bitfinex-derivatives","BTCF0:USTF0",1617763578810,0.36834836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763579614,0.42986334,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763580213,0.88017785,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763581214,0.42986334,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763582118,0.36834836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763582519,0.36834836,57841.0,57840.0,4.39102219]
["bitfinex-derivatives","BTCF0:USTF0",1617763583221,0.36834836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763585722,0.48151836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763586121,1.48151836,57841.0,57840.0,0.82972219]
["bitfinex-derivatives","BTCF0:USTF0",1617763586521,1.99336361,57841.0,57840.0,0.46915206]
["bitfinex-derivatives","BTCF0:USTF0",1617763586921,1.99336361,57841.0,57840.0,0.40763298]
["bitfinex-derivatives","BTCF0:USTF0",1617763591326,2.04586361,57841.0,57840.0,0.40763298]
["bitfinex-derivatives","BTCF0:USTF0",1617763591526,1.99336361,57841.0,57840.0,0.40763298]
["bitfinex-derivatives","BTCF0:USTF0",1617763591928,0.99336361,57841.0,57840.0,0.40763298]
["bitfinex-derivatives","BTCF0:USTF0",1617763592227,1.99336361,57841.0,57840.0,0.40763298]
["bitfinex-derivatives","BTCF0:USTF0",1617763597333,1.99336361,57841.0,57840.0,0.76775763]
["bitfinex-derivatives","BTCF0:USTF0",1617763597735,2.21813703,57841.0,57840.0,0.76775763]
["bitfinex-derivatives","BTCF0:USTF0",1617763598034,2.21813703,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763598035,1.99336361,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763599436,0.99336361,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763599837,3.49336361,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763600337,3.71817292,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763601737,3.76977292,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763601940,3.71817292,57841.0,57840.0,0.82927205]
["bitfinex-derivatives","BTCF0:USTF0",1617763602739,3.71817292,57841.0,57840.0,0.4691474]
["bitfinex-derivatives","BTCF0:USTF0",1617763603338,3.76947292,57841.0,57840.0,0.4691474]
["bitfinex-derivatives","BTCF0:USTF0",1617763604439,3.71817292,57841.0,57840.0,0.4691474]
["bitfinex-derivatives","BTCF0:USTF0",1617763606442,3.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763608243,2.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763608443,3.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763610448,3.77037292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763610848,3.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763614154,2.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763614352,3.71817292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763616856,7.03007292,57841.0,57840.0,0.82915376]
["bitfinex-derivatives","BTCF0:USTF0",1617763617457,7.92534056,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763617657,8.12534056,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763618056,8.12534056,57841.0,57840.0,0.10595655]
["bitfinex-derivatives","BTCF0:USTF0",1617763618956,8.12534056,57841.0,57835.0,0.30021435]
["bitfinex-derivatives","BTCF0:USTF0",1617763619159,13.12534056,57841.0,57835.0,0.30021435]
["bitfinex-derivatives","BTCF0:USTF0",1617763619359,13.12534056,57841.0,57833.0,0.30024922]
["bitfinex-derivatives","BTCF0:USTF0",1617763619765,2.33201112,57836.0,57832.0,0.30035288]
["bitfinex-derivatives","BTCF0:USTF0",1617763619961,1.5,57835.0,57832.0,0.30035288]
["bitfinex-derivatives","BTCF0:USTF0",1617763620159,1.0,57834.0,57832.0,0.30035288]
["bitfinex-derivatives","BTCF0:USTF0",1617763620365,3.83201183,57833.0,57831.0,0.30037708]
["bitfinex-derivatives","BTCF0:USTF0",1617763620662,3.89353672,57833.0,57832.0,0.30041525]
["bitfinex-derivatives","BTCF0:USTF0",1617763620861,3.00079327,57833.0,57832.0,0.30041525]
["bitfinex-derivatives","BTCF0:USTF0",1617763621061,3.23309584,57833.0,57832.0,0.30041525]
["bitfinex-derivatives","BTCF0:USTF0",1617763621261,4.23309584,57833.0,57832.0,0.30041525]
["bitfinex-derivatives","BTCF0:USTF0",1617763622863,4.23309584,57833.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763623164,0.0615248,57832.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763623363,2.01823988,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763623562,3.51823988,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763623763,3.57976474,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763623963,0.87976474,57831.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763624166,1.10306696,57831.0,57830.0,3.56695655]
["bitfinex-derivatives","BTCF0:USTF0",1617763624563,0.42974303,57831.0,57830.0,3.86669516]
["bitfinex-derivatives","BTCF0:USTF0",1617763624964,0.36821817,57831.0,57830.0,4.22627829]
["bitfinex-derivatives","BTCF0:USTF0",1617763625566,0.42973823,57831.0,57830.0,4.22627829]
["bitfinex-derivatives","BTCF0:USTF0",1617763626067,0.36821817,57831.0,57830.0,0.76657829]
["bitfinex-derivatives","BTCF0:USTF0",1617763626267,0.10725655,57833.0,57830.0,1.20564061]
["bitfinex-derivatives","BTCF0:USTF0",1617763626468,0.10725655,57833.0,57832.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617763626868,0.36813761,57835.0,57832.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617763627068,0.36813761,57835.0,57832.0,4.36251438]
["bitfinex-derivatives","BTCF0:USTF0",1617763627468,0.36813761,57835.0,57831.0,0.43906603]
["bitfinex-derivatives","BTCF0:USTF0",1617763627469,0.36813761,57835.0,57834.0,0.65853698]
["bitfinex-derivatives","BTCF0:USTF0",1617763627969,0.10725655,57839.0,57834.0,0.65853698]
["bitfinex-derivatives","BTCF0:USTF0",1617763627970,0.55718989,57839.0,57834.0,0.65853698]
["bitfinex-derivatives","BTCF0:USTF0",1617763628570,0.55718989,57839.0,57838.0,0.23790066]
["bitfinex-derivatives","BTCF0:USTF0",1617763628869,0.55718989,57839.0,57838.0,0.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1617763629070,0.47539928,57839.0,57838.0,0.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1617763636081,0.36814273,57839.0,57838.0,0.34515721]
["bitfinex-derivatives","BTCF0:USTF0",1617763636282,0.36814273,57839.0,57838.0,0.70405033]
["bitfinex-derivatives","BTCF0:USTF0",1617763636481,0.36814273,57839.0,57838.0,3.86455033]
["bitfinex-derivatives","BTCF0:USTF0",1617763638888,0.36822517,57841.0,57838.0,3.86455033]
["bitfinex-derivatives","BTCF0:USTF0",1617763639288,0.36822394,57840.0,57838.0,3.86455033]
["bitfinex-derivatives","BTCF0:USTF0",1617763639688,0.36822394,57840.0,57839.0,0.35874613]
["bitfinex-derivatives","BTCF0:USTF0",1617763640790,0.36822368,57841.0,57839.0,0.35874613]
["bitfinex-derivatives","BTCF0:USTF0",1617763641290,0.45003027,57845.0,57840.0,0.35865317]
["bitfinex-derivatives","BTCF0:USTF0",1617763641793,0.45003027,57845.0,57842.0,0.35861893]
["bitfinex-derivatives","BTCF0:USTF0",1617763642192,0.368225,57843.0,57842.0,0.35861893]
["bitfinex-derivatives","BTCF0:USTF0",1617763642994,0.45003027,57845.0,57842.0,0.35861893]
["bitfinex-derivatives","BTCF0:USTF0",1617763643195,0.36822407,57843.0,57842.0,0.35861893]
["bitfinex-derivatives","BTCF0:USTF0",1617763643595,0.36822441,57843.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763644499,0.36820568,57842.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763644897,0.42971395,57842.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763645500,0.36820568,57842.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763646097,0.41950568,57842.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763646297,0.36820568,57842.0,57841.0,0.35866418]
["bitfinex-derivatives","BTCF0:USTF0",1617763648003,0.36820568,57842.0,57840.0,0.35841294]
["bitfinex-derivatives","BTCF0:USTF0",1617763648404,0.36813288,57841.0,57840.0,0.35841294]
["bitfinex-derivatives","BTCF0:USTF0",1617763649105,0.36813288,57841.0,57840.0,2.87341294]
["bitfinex-derivatives","BTCF0:USTF0",1617763649305,0.57241018,57860.0,57840.0,2.87341294]
["bitfinex-derivatives","BTCF0:USTF0",1617763649306,0.3680099,57844.0,57840.0,2.87341294]
["bitfinex-derivatives","BTCF0:USTF0",1617763649504,0.3680099,57844.0,57840.0,0.35841294]
["bitfinex-derivatives","BTCF0:USTF0",1617763649708,0.36800879,57845.0,57843.0,0.35801872]
["bitfinex-derivatives","BTCF0:USTF0",1617763650105,1.0,57844.0,57843.0,0.35801872]
["bitfinex-derivatives","BTCF0:USTF0",1617763650306,0.0615063,57843.0,57841.0,0.35826396]
["bitfinex-derivatives","BTCF0:USTF0",1617763650506,3.3133063,57843.0,57841.0,0.35826396]
["bitfinex-derivatives","BTCF0:USTF0",1617763650707,0.36802076,57842.0,57839.0,0.41989155]
["bitfinex-derivatives","BTCF0:USTF0",1617763651311,0.42953057,57842.0,57838.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1617763651510,1.0,57841.0,57838.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1617763651712,0.36802807,57839.0,57838.0,0.465698]
["bitfinex-derivatives","BTCF0:USTF0",1617763652511,0.36802807,57839.0,57838.0,3.025698]
["bitfinex-derivatives","BTCF0:USTF0",1617763653213,0.36802037,57840.0,57838.0,3.025698]
["bitfinex-derivatives","BTCF0:USTF0",1617763653712,0.36801892,57841.0,57838.0,3.025698]
["bitfinex-derivatives","BTCF0:USTF0",1617763654113,0.36801892,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763655015,0.36801601,57842.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763655417,1.36801601,57842.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763655616,0.42952197,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763656216,0.06150799,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763656615,0.42952825,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763656815,0.06150799,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763657116,0.42954762,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763657619,0.36803963,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763658517,0.41953963,57841.0,57840.0,0.35823618]
["bitfinex-derivatives","BTCF0:USTF0",1617763658717,0.36803963,57841.0,57839.0,0.4198069]
["bitfinex-derivatives","BTCF0:USTF0",1617763659118,0.42955085,57840.0,57839.0,0.06150864]
["bitfinex-derivatives","BTCF0:USTF0",1617763659619,0.42942093,57841.0,57839.0,0.71821522]
["bitfinex-derivatives","BTCF0:USTF0",1617763660122,0.42942093,57841.0,57840.0,0.29852676]
["bitfinex-derivatives","BTCF0:USTF0",1617763660520,0.06150956,57841.0,57840.0,0.36003693]
["bitfinex-derivatives","BTCF0:USTF0",1617763660719,1.06150956,57841.0,57840.0,0.36003693]
["bitfinex-derivatives","BTCF0:USTF0",1617763660918,1.42942428,57841.0,57840.0,0.29852676]
["bitfinex-derivatives","BTCF0:USTF0",1617763661320,0.42942428,57841.0,57840.0,0.29852676]
["bitfinex-derivatives","BTCF0:USTF0",1617763663522,0.36791472,57841.0,57840.0,0.29852676]
["bitfinex-derivatives","BTCF0:USTF0",1617763663922,0.06150864,57844.0,57840.0,0.29852676]
["bitfinex-derivatives","BTCF0:USTF0",1617763663923,0.36790428,57842.0,57840.0,0.65663787]
["bitfinex-derivatives","BTCF0:USTF0",1617763664122,0.36790428,57842.0,57840.0,0.80496787]
["bitfinex-derivatives","BTCF0:USTF0",1617763664322,0.36790335,57843.0,57841.0,0.65639646]
["bitfinex-derivatives","BTCF0:USTF0",1617763664722,0.36790335,57843.0,57842.0,0.29831471]
["bitfinex-derivatives","BTCF0:USTF0",1617763665228,0.47514897,57845.0,57842.0,0.7176166]
["bitfinex-derivatives","BTCF0:USTF0",1617763665724,0.47514897,57845.0,57843.0,0.65598341]
["bitfinex-derivatives","BTCF0:USTF0",1617763665924,0.36789242,57845.0,57843.0,0.65598341]
["bitfinex-derivatives","BTCF0:USTF0",1617763666324,0.36789242,57845.0,57844.0,0.29820504]
["bitfinex-derivatives","BTCF0:USTF0",1617763667126,0.36789242,57845.0,57844.0,0.40546159]
["bitfinex-derivatives","BTCF0:USTF0",1617763667729,2.86789242,57845.0,57844.0,0.466968]
["bitfinex-derivatives","BTCF0:USTF0",1617763668129,2.92940097,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763668627,3.3789977,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763669129,3.48625425,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763672032,2.48625425,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763672233,3.48625425,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763675440,3.11836183,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763675940,3.48608339,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763676540,3.03648666,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763679243,3.48607612,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763682449,0.98607612,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763682850,0.98607612,57845.0,57844.0,0.4058675]
["bitfinex-derivatives","BTCF0:USTF0",1617763683050,0.98607612,57845.0,57844.0,0.76408362]
["bitfinex-derivatives","BTCF0:USTF0",1617763684049,0.98607612,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763684450,1.98607612,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763684951,0.98607612,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763686751,0.53648666,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763687151,0.98694018,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763687751,1.98694018,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763688451,0.98694018,57845.0,57844.0,0.82559039]
["bitfinex-derivatives","BTCF0:USTF0",1617763691257,0.98694018,57845.0,57844.0,0.97131039]
["bitfinex-derivatives","BTCF0:USTF0",1617763691857,0.98694018,57845.0,57844.0,0.61309427]
["bitfinex-derivatives","BTCF0:USTF0",1617763691858,1.98694018,57845.0,57844.0,0.61309427]
["bitfinex-derivatives","BTCF0:USTF0",1617763692259,3.48694018,57845.0,57844.0,0.61309427]
["bitfinex-derivatives","BTCF0:USTF0",1617763692459,3.48694018,57845.0,57844.0,0.46737427]
["bitfinex-derivatives","BTCF0:USTF0",1617763692659,3.71123642,57845.0,57844.0,0.46737427]
["bitfinex-derivatives","BTCF0:USTF0",1617763694363,3.71123642,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763699069,2.71123642,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763699268,3.71123642,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763700270,2.21123642,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763700471,1.21123642,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763700873,0.98694018,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763701872,0.98694018,57845.0,57844.0,4.00337034]
["bitfinex-derivatives","BTCF0:USTF0",1617763703475,0.53648666,57845.0,57844.0,4.44076515]
["bitfinex-derivatives","BTCF0:USTF0",1617763704078,0.98723612,57845.0,57844.0,4.00337034]
["bitfinex-derivatives","BTCF0:USTF0",1617763704275,0.98723612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763707278,1.12322612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763707679,2.12322612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763707878,1.12322612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763708079,2.34695983,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763710881,5.26065983,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763711886,2.34695983,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763712485,2.12322612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763713384,0.98723612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763720095,1.98723612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763720696,0.98723612,57845.0,57844.0,0.82587034]
["bitfinex-derivatives","BTCF0:USTF0",1617763720895,0.98723612,57845.0,57844.0,0.71861379]
["bitfinex-derivatives","BTCF0:USTF0",1617763721098,1.98723612,57845.0,57844.0,0.71861379]
["bitfinex-derivatives","BTCF0:USTF0",1617763721297,1.98723612,57845.0,57844.0,0.65710702]
["bitfinex-derivatives","BTCF0:USTF0",1617763723401,0.98723612,57845.0,57844.0,0.76436357]
["bitfinex-derivatives","BTCF0:USTF0",1617763723600,0.98723612,57845.0,57844.0,3.74036357]
["bitfinex-derivatives","BTCF0:USTF0",1617763724102,0.98723612,57845.0,57844.0,3.80187185]
["bitfinex-derivatives","BTCF0:USTF0",1617763725503,0.53648666,57845.0,57844.0,3.80187185]
["bitfinex-derivatives","BTCF0:USTF0",1617763728107,0.98729664,57845.0,57844.0,4.23885498]
["bitfinex-derivatives","BTCF0:USTF0",1617763728708,0.53648666,57845.0,57844.0,4.23885498]
["bitfinex-derivatives","BTCF0:USTF0",1617763730110,0.53648666,57845.0,57844.0,3.80187185]
["bitfinex-derivatives","BTCF0:USTF0",1617763734715,0.53648666,57845.0,57844.0,4.2385552]
["bitfinex-derivatives","BTCF0:USTF0",1617763736019,0.53648666,57845.0,57844.0,3.80187185]
["bitfinex-derivatives","BTCF0:USTF0",1617763736419,0.53648666,57845.0,57844.0,0.82587185]
["bitfinex-derivatives","BTCF0:USTF0",1617763736619,0.53648666,57845.0,57844.0,1.26252958]
["bitfinex-derivatives","BTCF0:USTF0",1617763737019,0.53648666,57845.0,57844.0,0.82587185]
["bitfinex-derivatives","BTCF0:USTF0",1617763739519,1.53648666,57845.0,57844.0,0.82587185]
["bitfinex-derivatives","BTCF0:USTF0",1617763739719,4.58697825,57845.0,57844.0,0.82587185]
["bitfinex-derivatives","BTCF0:USTF0",1617763739922,5.58697825,57845.0,57844.0,0.7186153]
["bitfinex-derivatives","BTCF0:USTF0",1617763740319,1.98707825,57845.0,57844.0,0.7186153]
["bitfinex-derivatives","BTCF0:USTF0",1617763740520,0.98707825,57845.0,57844.0,0.7186153]
["bitfinex-derivatives","BTCF0:USTF0",1617763740721,1.72455947,57845.0,57843.0,0.29810753]
["bitfinex-derivatives","BTCF0:USTF0",1617763741122,1.0,57844.0,57843.0,0.29810753]
["bitfinex-derivatives","BTCF0:USTF0",1617763741322,1.88070792,57844.0,57841.0,0.35760428]
["bitfinex-derivatives","BTCF0:USTF0",1617763741522,1.88070792,57844.0,57843.0,3.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617763741523,0.88070792,57844.0,57843.0,3.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617763741723,0.88070792,57844.0,57843.0,3.34328655]
["bitfinex-derivatives","BTCF0:USTF0",1617763741925,0.10725655,57845.0,57843.0,3.99874564]
["bitfinex-derivatives","BTCF0:USTF0",1617763742326,0.81917832,57844.0,57843.0,4.06025612]
["bitfinex-derivatives","BTCF0:USTF0",1617763742727,0.36864048,57844.0,57843.0,4.06025612]
["bitfinex-derivatives","BTCF0:USTF0",1617763743126,0.36864048,57844.0,57843.0,4.49669822]
["bitfinex-derivatives","BTCF0:USTF0",1617763745931,0.36861222,57845.0,57843.0,4.49669822]
["bitfinex-derivatives","BTCF0:USTF0",1617763746632,0.36861222,57845.0,57844.0,1.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1617763747933,0.36861222,57845.0,57844.0,2.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1617763748336,0.36861185,57847.0,57844.0,2.2445863]
["bitfinex-derivatives","BTCF0:USTF0",1617763748735,0.36861185,57847.0,57846.0,1.09046273]
["bitfinex-derivatives","BTCF0:USTF0",1617763750538,0.36860403,57848.0,57846.0,1.09046273]
["bitfinex-derivatives","BTCF0:USTF0",1617763750736,0.36860403,57848.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763750936,0.36860403,57848.0,57847.0,2.09023805]
["bitfinex-derivatives","BTCF0:USTF0",1617763751537,0.36860403,57848.0,57847.0,2.151742]
["bitfinex-derivatives","BTCF0:USTF0",1617763751736,0.36860403,57848.0,57847.0,1.151742]
["bitfinex-derivatives","BTCF0:USTF0",1617763751938,0.36860067,57849.0,57847.0,1.151742]
["bitfinex-derivatives","BTCF0:USTF0",1617763752239,0.43010468,57848.0,57847.0,1.151742]
["bitfinex-derivatives","BTCF0:USTF0",1617763752840,0.36860082,57848.0,57847.0,2.09023805]
["bitfinex-derivatives","BTCF0:USTF0",1617763753240,0.06150376,57848.0,57847.0,2.15174181]
["bitfinex-derivatives","BTCF0:USTF0",1617763753640,0.3681695,57852.0,57847.0,2.15174181]
["bitfinex-derivatives","BTCF0:USTF0",1617763754240,0.3681695,57852.0,57851.0,3.18695084]
["bitfinex-derivatives","BTCF0:USTF0",1617763754640,0.36816997,57853.0,57851.0,4.24845421]
["bitfinex-derivatives","BTCF0:USTF0",1617763755142,0.44996275,57857.0,57852.0,0.71534345]
["bitfinex-derivatives","BTCF0:USTF0",1617763755544,0.44996275,57857.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763755941,0.44996275,57857.0,57856.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617763756140,0.44996275,57857.0,57856.0,0.53550525]
["bitfinex-derivatives","BTCF0:USTF0",1617763756341,0.44996275,57857.0,57856.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617763756542,0.81812225,57857.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763756942,0.51130737,57863.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763757143,0.36809384,57857.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763758245,0.42959298,57857.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763758847,0.36809384,57857.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763762854,0.51136092,57859.0,57856.0,0.53549773]
["bitfinex-derivatives","BTCF0:USTF0",1617763762855,0.36806231,57858.0,57856.0,1.89169136]
["bitfinex-derivatives","BTCF0:USTF0",1617763763053,0.36806231,57858.0,57856.0,2.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1617763763254,0.44983122,57863.0,57856.0,2.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1617763763255,0.81785651,57863.0,57856.0,2.16169136]
["bitfinex-derivatives","BTCF0:USTF0",1617763763455,0.36802529,57863.0,57858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763763854,0.36802529,57863.0,57859.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763764054,0.36800323,57865.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763764254,0.36800323,57865.0,57859.0,2.1483922]
["bitfinex-derivatives","BTCF0:USTF0",1617763764454,0.36797828,57867.0,57859.0,2.1483922]
["bitfinex-derivatives","BTCF0:USTF0",1617763764654,0.36797828,57867.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763764854,0.36664908,57878.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763765855,0.36664207,57879.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763766254,0.36664027,57880.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763767858,0.36643464,57881.0,57859.0,1.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763768057,0.36643464,57881.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763768258,0.36643274,57883.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763769960,0.36643373,57884.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763770159,0.1242,57860.0,57859.0,2.4183922]
["bitfinex-derivatives","BTCF0:USTF0",1617763770960,0.10725655,57887.0,57885.0,3.4529]
["bitfinex-derivatives","BTCF0:USTF0",1617763771162,0.10725655,57887.0,57885.0,3.56649]
["bitfinex-derivatives","BTCF0:USTF0",1617763771163,0.47368525,57887.0,57885.0,3.56649]
["bitfinex-derivatives","BTCF0:USTF0",1617763771561,0.36642744,57886.0,57885.0,3.56649]
["bitfinex-derivatives","BTCF0:USTF0",1617763771761,0.36642744,57886.0,57885.0,3.67374655]
["bitfinex-derivatives","BTCF0:USTF0",1617763771961,0.42790518,57886.0,57885.0,3.67374655]
["bitfinex-derivatives","BTCF0:USTF0",1617763772163,0.42790518,57886.0,57885.0,3.54954655]
["bitfinex-derivatives","BTCF0:USTF0",1617763774167,0.10725655,57887.0,57885.0,3.54954655]
["bitfinex-derivatives","BTCF0:USTF0",1617763774367,0.10725655,57887.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763774567,0.10725655,57887.0,57885.0,3.54954655]
["bitfinex-derivatives","BTCF0:USTF0",1617763774969,0.10725655,57887.0,57885.0,0.22084655]
["bitfinex-derivatives","BTCF0:USTF0",1617763775569,0.10725655,57887.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763775770,3.6485,57888.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763775971,4.01488959,57888.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763776772,0.36638959,57888.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763776971,2.956,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763777172,2.956,57886.0,57868.0,0.29375852]
["bitfinex-derivatives","BTCF0:USTF0",1617763777372,0.36572497,57889.0,57868.0,0.29375852]
["bitfinex-derivatives","BTCF0:USTF0",1617763777772,0.06147536,57889.0,57888.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617763778172,0.427219,57889.0,57888.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617763778672,0.36574364,57889.0,57888.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617763779775,0.47300019,57889.0,57888.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617763780378,0.53447628,57889.0,57888.0,3.7021]
["bitfinex-derivatives","BTCF0:USTF0",1617763781078,0.53447628,57889.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763781681,0.10725655,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763781880,0.10725655,57881.0,57864.0,0.790448]
["bitfinex-derivatives","BTCF0:USTF0",1617763782080,2.60725655,57881.0,57864.0,0.790448]
["bitfinex-derivatives","BTCF0:USTF0",1617763782282,3.1074,57877.0,57864.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617763782483,1.0,57873.0,57864.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617763782684,1.0,57870.0,57864.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617763783684,0.10725655,57865.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763783883,1.5,57864.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763784286,1.15055,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763784487,2.65055,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763785087,5.98115,57860.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763785687,5.98115,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763785887,4.98115,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763786087,4.48115,57860.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763786287,1.0,57859.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763787789,0.10725655,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763789991,1.10725655,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763790292,1.10725655,57854.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763790696,1.0,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763791296,1.5,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763791697,2.5,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763792596,1.0,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763794097,0.10725655,57854.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763794297,1.0,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763794498,2.5,57853.0,57852.0,3.5641]
["bitfinex-derivatives","BTCF0:USTF0",1617763794897,2.5,57853.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763795798,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763798903,0.21154655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763800605,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763802310,0.10725655,57841.0,57840.0,0.40327209]
["bitfinex-derivatives","BTCF0:USTF0",1617763804912,0.10725655,57841.0,57840.0,0.75839486]
["bitfinex-derivatives","BTCF0:USTF0",1617763806716,0.10725655,57841.0,57840.0,0.40327209]
["bitfinex-derivatives","BTCF0:USTF0",1617763807117,0.10725655,57841.0,57840.0,0.75891647]
["bitfinex-derivatives","BTCF0:USTF0",1617763807317,0.36633741,57858.0,57840.0,0.75891647]
["bitfinex-derivatives","BTCF0:USTF0",1617763807716,0.36633741,57858.0,57855.0,3.36138]
["bitfinex-derivatives","BTCF0:USTF0",1617763807917,0.10725655,57856.0,57855.0,3.36138]
["bitfinex-derivatives","BTCF0:USTF0",1617763812419,0.10725655,57856.0,57855.0,3.65745326]
["bitfinex-derivatives","BTCF0:USTF0",1617763812822,0.10725655,57856.0,57855.0,3.36138]
["bitfinex-derivatives","BTCF0:USTF0",1617763813622,0.10725655,57856.0,57855.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617763814921,0.10725655,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763815324,1.10725655,57856.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763815925,1.0,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763816224,2.5,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763819832,2.86642017,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763821232,2.86642017,57854.0,57840.0,0.29688129]
["bitfinex-derivatives","BTCF0:USTF0",1617763821631,2.86642017,57854.0,57838.0,0.29698329]
["bitfinex-derivatives","BTCF0:USTF0",1617763821632,0.36643046,57852.0,57838.0,0.29698329]
["bitfinex-derivatives","BTCF0:USTF0",1617763821833,1.0,57841.0,57838.0,0.29698329]
["bitfinex-derivatives","BTCF0:USTF0",1617763822033,1.0,57841.0,57834.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617763822034,1.5,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763823932,1.60725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763824132,2.60725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763826439,1.60725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763826940,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763829243,1.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763829445,0.10725655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763830245,1.70801655,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763830448,2.70801655,57841.0,57834.0,0.78366176]
["bitfinex-derivatives","BTCF0:USTF0",1617763830647,2.70801655,57841.0,57834.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617763830847,2.70801655,57841.0,57833.0,0.29723827]
["bitfinex-derivatives","BTCF0:USTF0",1617763831049,1.0,57834.0,57832.0,0.29725875]
["bitfinex-derivatives","BTCF0:USTF0",1617763831449,1.0,57838.0,57830.0,0.29733354]
["bitfinex-derivatives","BTCF0:USTF0",1617763831648,2.5,57838.0,57830.0,0.29733354]
["bitfinex-derivatives","BTCF0:USTF0",1617763831849,1.0,57832.0,57829.0,0.35665768]
["bitfinex-derivatives","BTCF0:USTF0",1617763832048,1.0,57835.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763832249,1.0,57835.0,57830.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1617763832848,1.0,57837.0,57830.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1617763833152,1.0,57835.0,57830.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1617763834052,0.10725655,57831.0,57830.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1617763834452,2.60725655,57831.0,57830.0,0.4045793]
["bitfinex-derivatives","BTCF0:USTF0",1617763834652,2.60725655,57831.0,57830.0,0.29732275]
["bitfinex-derivatives","BTCF0:USTF0",1617763834852,2.60725655,57831.0,57828.0,0.29756352]
["bitfinex-derivatives","BTCF0:USTF0",1617763835454,2.60725655,57831.0,57826.0,0.29766029]
["bitfinex-derivatives","BTCF0:USTF0",1617763835854,2.60725655,57831.0,57825.0,0.29771627]
["bitfinex-derivatives","BTCF0:USTF0",1617763836455,1.0,57826.0,57825.0,0.29771627]
["bitfinex-derivatives","BTCF0:USTF0",1617763836659,1.12362,57826.0,57825.0,0.29771627]
["bitfinex-derivatives","BTCF0:USTF0",1617763836856,4.21302,57826.0,57825.0,0.29771627]
["bitfinex-derivatives","BTCF0:USTF0",1617763837056,4.58131123,57826.0,57825.0,0.65687735]
["bitfinex-derivatives","BTCF0:USTF0",1617763839057,6.08131123,57826.0,57825.0,0.65687735]
["bitfinex-derivatives","BTCF0:USTF0",1617763841358,5.71302,57826.0,57820.0,0.29859615]
["bitfinex-derivatives","BTCF0:USTF0",1617763841658,1.0,57821.0,57819.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617763841959,2.5,57821.0,57819.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617763842160,0.10725655,57820.0,57819.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617763842360,1.10725655,57820.0,57819.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617763842859,2.60725655,57820.0,57819.0,0.2986025]
["bitfinex-derivatives","BTCF0:USTF0",1617763843463,2.60725655,57820.0,57818.0,0.29855954]
["bitfinex-derivatives","BTCF0:USTF0",1617763844464,1.60725655,57820.0,57818.0,0.29855954]
["bitfinex-derivatives","BTCF0:USTF0",1617763844661,1.0,57819.0,57818.0,0.29855954]
["bitfinex-derivatives","BTCF0:USTF0",1617763844861,2.5,57819.0,57818.0,0.29855954]
["bitfinex-derivatives","BTCF0:USTF0",1617763845063,2.5,57819.0,57816.0,0.29871471]
["bitfinex-derivatives","BTCF0:USTF0",1617763846065,2.5,57819.0,57813.0,0.29891075]
["bitfinex-derivatives","BTCF0:USTF0",1617763846863,1.0,57814.0,57810.0,0.3586929]
["bitfinex-derivatives","BTCF0:USTF0",1617763847063,1.5,57813.0,57810.0,0.3586929]
["bitfinex-derivatives","BTCF0:USTF0",1617763847364,1.0,57811.0,57810.0,0.3586929]
["bitfinex-derivatives","BTCF0:USTF0",1617763847565,2.5,57811.0,57809.0,0.35873963]
["bitfinex-derivatives","BTCF0:USTF0",1617763847966,2.5,57811.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763847967,1.5,57811.0,57810.0,0.29908814]
["bitfinex-derivatives","BTCF0:USTF0",1617763848166,1.60725655,57811.0,57810.0,0.29908814]
["bitfinex-derivatives","BTCF0:USTF0",1617763848368,1.60725655,57811.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763848369,2.60725655,57811.0,57809.0,0.29913705]
["bitfinex-derivatives","BTCF0:USTF0",1617763849066,1.0,57810.0,57809.0,0.29913705]
["bitfinex-derivatives","BTCF0:USTF0",1617763849265,1.0,57810.0,57808.0,0.29912782]
["bitfinex-derivatives","BTCF0:USTF0",1617763849266,2.5,57810.0,57808.0,0.29912782]
["bitfinex-derivatives","BTCF0:USTF0",1617763849866,2.6157,57809.0,57808.0,0.29912782]
["bitfinex-derivatives","BTCF0:USTF0",1617763850066,2.6157,57809.0,57801.0,0.54596842]
["bitfinex-derivatives","BTCF0:USTF0",1617763850067,4.1157,57809.0,57806.0,0.29921945]
["bitfinex-derivatives","BTCF0:USTF0",1617763850870,4.1157,57809.0,57807.0,0.29922124]
["bitfinex-derivatives","BTCF0:USTF0",1617763851470,4.1157,57809.0,57805.0,0.29927929]
["bitfinex-derivatives","BTCF0:USTF0",1617763851670,1.0,57808.0,57805.0,0.29927929]
["bitfinex-derivatives","BTCF0:USTF0",1617763851871,4.1157,57809.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763851872,1.0,57806.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763852071,0.10725655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763852271,0.23056655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763852470,2.73056655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763854271,2.73056655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763854973,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763855173,2.5,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763856773,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763857174,0.10725655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763857375,0.10725655,57802.0,57801.0,3.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617763857575,0.10725655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763858175,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763858374,1.11251,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763858976,0.11251,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763859177,1.11251,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763859378,2.61251,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763862880,1.11251,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763863479,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763863679,1.11452,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763873889,1.11452,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763875692,0.11452,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763875892,1.11452,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763876691,0.11452,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763877092,1.0,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763878395,1.5,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763878795,2.5,57801.0,57800.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617763882298,2.5,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763882697,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763882897,0.10725655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763883097,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763883297,1.10725655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763884298,1.10725655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763885300,0.10725655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763887404,1.10725655,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763887904,1.10725655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763888106,1.25908655,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763888504,1.0,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763889609,2.5,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763889808,2.5,57801.0,57800.0,0.341412]
["bitfinex-derivatives","BTCF0:USTF0",1617763889809,1.5,57801.0,57800.0,0.341412]
["bitfinex-derivatives","BTCF0:USTF0",1617763890011,2.5,57801.0,57800.0,0.341412]
["bitfinex-derivatives","BTCF0:USTF0",1617763894116,1.36775194,57801.0,57800.0,0.341412]
["bitfinex-derivatives","BTCF0:USTF0",1617763894315,0.36775194,57801.0,57800.0,3.88246855]
["bitfinex-derivatives","BTCF0:USTF0",1617763894717,1.10725655,57802.0,57800.0,3.88246855]
["bitfinex-derivatives","BTCF0:USTF0",1617763895016,1.10725655,57802.0,57801.0,0.30047782]
["bitfinex-derivatives","BTCF0:USTF0",1617763895916,1.10725655,57802.0,57801.0,0.66101916]
["bitfinex-derivatives","BTCF0:USTF0",1617763896116,0.10725655,57802.0,57801.0,0.66101916]
["bitfinex-derivatives","BTCF0:USTF0",1617763899926,0.10725655,57802.0,57801.0,0.77523916]
["bitfinex-derivatives","BTCF0:USTF0",1617763901525,0.10725655,57802.0,57801.0,1.2172184]
["bitfinex-derivatives","BTCF0:USTF0",1617763901924,0.10725655,57802.0,57801.0,1.71933004]
["bitfinex-derivatives","BTCF0:USTF0",1617763902924,0.10725655,57802.0,57801.0,1.2172184]
["bitfinex-derivatives","BTCF0:USTF0",1617763904024,0.36874761,57804.0,57801.0,1.2172184]
["bitfinex-derivatives","BTCF0:USTF0",1617763904624,0.36874761,57804.0,57803.0,1.10467035]
["bitfinex-derivatives","BTCF0:USTF0",1617763904824,0.36874761,57804.0,57803.0,4.38767035]
["bitfinex-derivatives","BTCF0:USTF0",1617763905624,0.36874761,57804.0,57803.0,4.54150642]
["bitfinex-derivatives","BTCF0:USTF0",1617763906027,0.36874588,57805.0,57803.0,1.25850642]
["bitfinex-derivatives","BTCF0:USTF0",1617763906425,0.36874588,57805.0,57804.0,1.10511128]
["bitfinex-derivatives","BTCF0:USTF0",1617763909128,0.36874187,57806.0,57804.0,1.10511128]
["bitfinex-derivatives","BTCF0:USTF0",1617763909731,0.36874187,57806.0,57805.0,1.10555973]
["bitfinex-derivatives","BTCF0:USTF0",1617763911631,1.36874187,57806.0,57805.0,1.10555973]
["bitfinex-derivatives","BTCF0:USTF0",1617763911831,0.36874187,57806.0,57805.0,1.10555973]
["bitfinex-derivatives","BTCF0:USTF0",1617763913435,0.36874187,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763914439,0.36874187,57806.0,57805.0,1.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1617763915838,1.36874187,57806.0,57805.0,1.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1617763916239,1.81949192,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763916641,1.88102936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763917239,1.99740936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763919242,0.99740936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763919441,1.99740936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763921945,0.99740936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763922145,0.88102936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763922345,1.88102936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763922945,1.88102936,57806.0,57805.0,0.72487561]
["bitfinex-derivatives","BTCF0:USTF0",1617763923448,1.88102936,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763924048,1.88102936,57806.0,57805.0,0.72487425]
["bitfinex-derivatives","BTCF0:USTF0",1617763924348,1.43027931,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763926551,0.43027931,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763927651,0.36874187,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763929251,1.36874187,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763929953,1.43027927,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763931158,0.43027927,57806.0,57805.0,1.10613728]
["bitfinex-derivatives","BTCF0:USTF0",1617763931355,0.88101607,57806.0,57805.0,0.66333584]
["bitfinex-derivatives","BTCF0:USTF0",1617763931754,0.36874187,57806.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763932254,0.43027714,57806.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763932857,0.36874187,57806.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763933660,0.43027669,57806.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763934059,0.36874187,57806.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763935863,0.36878306,57807.0,57805.0,1.10610368]
["bitfinex-derivatives","BTCF0:USTF0",1617763936265,0.36878306,57807.0,57806.0,1.10638522]
["bitfinex-derivatives","BTCF0:USTF0",1617763936463,0.36878306,57807.0,57806.0,1.21364177]
["bitfinex-derivatives","BTCF0:USTF0",1617763937165,0.36878306,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763939466,0.43031894,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763940867,0.36878306,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763941468,0.43031873,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763941767,0.36878306,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763945171,1.36878306,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763946073,0.4303205,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763947172,0.36878306,57807.0,57806.0,1.2751759]
["bitfinex-derivatives","BTCF0:USTF0",1617763947571,4.85608306,57807.0,57806.0,1.16791935]
["bitfinex-derivatives","BTCF0:USTF0",1617763947773,4.85608306,57807.0,57806.0,0.72536526]
["bitfinex-derivatives","BTCF0:USTF0",1617763948073,5.36830751,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763948872,6.86830751,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763950177,1.88100751,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763950576,0.88100751,57807.0,57806.0,4.21508768]
["bitfinex-derivatives","BTCF0:USTF0",1617763951176,0.81946914,57807.0,57806.0,4.27662728]
["bitfinex-derivatives","BTCF0:USTF0",1617763951576,1.81946914,57807.0,57806.0,4.27662728]
["bitfinex-derivatives","BTCF0:USTF0",1617763951776,1.81946914,57807.0,57806.0,0.83262728]
["bitfinex-derivatives","BTCF0:USTF0",1617763951979,1.8810106,57807.0,57806.0,0.83262728]
["bitfinex-derivatives","BTCF0:USTF0",1617763952378,1.8810106,57807.0,57806.0,0.72537073]
["bitfinex-derivatives","BTCF0:USTF0",1617763952776,1.8810106,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763952976,2.0104306,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763955582,2.52294779,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763955979,1.52294779,57807.0,57806.0,0.66383113]
["bitfinex-derivatives","BTCF0:USTF0",1617763956179,1.52294779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763956180,2.52294779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763956780,1.39352779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763956981,2.39352779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763958981,2.54637779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763959382,4.04637779,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763960182,4.28472582,57807.0,57806.0,0.30174142]
["bitfinex-derivatives","BTCF0:USTF0",1617763960784,4.28472582,57807.0,57805.0,0.30310458]
["bitfinex-derivatives","BTCF0:USTF0",1617763961384,1.0,57806.0,57805.0,0.30310458]
["bitfinex-derivatives","BTCF0:USTF0",1617763961585,2.5,57806.0,57805.0,0.30310458]
["bitfinex-derivatives","BTCF0:USTF0",1617763961785,4.13253214,57806.0,57804.0,0.30317197]
["bitfinex-derivatives","BTCF0:USTF0",1617763961984,0.2,57805.0,57804.0,0.30317197]
["bitfinex-derivatives","BTCF0:USTF0",1617763962186,3.33253028,57805.0,57804.0,0.30317197]
["bitfinex-derivatives","BTCF0:USTF0",1617763962485,3.73249802,57805.0,57804.0,0.30317197]
["bitfinex-derivatives","BTCF0:USTF0",1617763962684,3.83975457,57805.0,57804.0,0.30317197]
["bitfinex-derivatives","BTCF0:USTF0",1617763962885,3.43978683,57805.0,57802.0,0.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1617763963686,1.33280865,57803.0,57801.0,0.30341288]
["bitfinex-derivatives","BTCF0:USTF0",1617763963886,1.53280865,57803.0,57801.0,0.30341288]
["bitfinex-derivatives","BTCF0:USTF0",1617763964088,2.53280865,57803.0,57801.0,0.30341288]
["bitfinex-derivatives","BTCF0:USTF0",1617763964287,2.32974244,57802.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763964689,0.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763965188,1.11759788,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763965589,0.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763967489,1.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763967790,0.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763967990,1.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763968890,3.37983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763969691,3.6106681,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763970493,2.6106681,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763970691,2.1106681,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763971292,1.87983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763972295,3.37983923,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763972697,4.1222458,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763975499,4.1222458,57801.0,57800.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617763977501,4.1222458,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763983409,3.1222458,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763983807,4.1222458,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763985411,3.89127677,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763985809,4.12871258,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763990211,3.89127677,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763990410,2.89127677,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763990613,4.12874187,57801.0,57800.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1617763994114,4.12874187,57801.0,57784.0,0.30300752]
["bitfinex-derivatives","BTCF0:USTF0",1617763994314,0.2,57800.0,57784.0,0.30300752]
["bitfinex-derivatives","BTCF0:USTF0",1617763994514,3.12874187,57801.0,57777.0,0.44542367]
["bitfinex-derivatives","BTCF0:USTF0",1617763994515,6.0,57785.0,57777.0,0.30518505]
["bitfinex-derivatives","BTCF0:USTF0",1617763994713,1.7,57784.0,57777.0,0.30518505]
["bitfinex-derivatives","BTCF0:USTF0",1617763994915,0.10725655,57778.0,57777.0,8.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617763995115,2.93460615,57778.0,57755.0,0.36717987]
["bitfinex-derivatives","BTCF0:USTF0",1617763995314,3.93460615,57778.0,57755.0,0.36717987]
["bitfinex-derivatives","BTCF0:USTF0",1617763995515,1.36762691,57756.0,57748.0,0.36745734]
["bitfinex-derivatives","BTCF0:USTF0",1617763995717,2.7528,57751.0,57748.0,0.36745734]
["bitfinex-derivatives","BTCF0:USTF0",1617763996117,0.3675107,57749.0,57744.0,0.36753564]
["bitfinex-derivatives","BTCF0:USTF0",1617763996715,0.3675107,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763996916,0.3675107,57749.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763997116,0.53744162,57754.0,57748.0,0.63733339]
["bitfinex-derivatives","BTCF0:USTF0",1617763997315,0.53744162,57754.0,57748.0,0.51378339]
["bitfinex-derivatives","BTCF0:USTF0",1617763997517,0.36765723,57754.0,57748.0,1.51378339]
["bitfinex-derivatives","BTCF0:USTF0",1617763997717,0.36765176,57757.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763997916,0.36765176,57757.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617763998116,0.36765176,57757.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617763998319,0.36764208,57761.0,57756.0,0.36720212]
["bitfinex-derivatives","BTCF0:USTF0",1617763998517,0.36764208,57761.0,57757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617763998717,0.36762389,57764.0,57758.0,0.36706516]
["bitfinex-derivatives","BTCF0:USTF0",1617763998916,0.36762389,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617763999116,0.36762389,57764.0,57763.0,0.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617763999319,0.36759601,57767.0,57763.0,0.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617763999518,0.36759601,57767.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764001024,0.36759115,57768.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764001424,0.15442303,57774.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764001425,0.36796542,57767.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764002022,0.36751413,57768.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764004326,0.36751042,57769.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764006427,0.36750662,57770.0,57766.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617764007027,0.36750662,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764012637,0.36750662,57770.0,57769.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764013438,0.36750662,57770.0,57769.0,0.74465645]
["bitfinex-derivatives","BTCF0:USTF0",1617764013636,0.32240662,57770.0,57769.0,0.74465645]
["bitfinex-derivatives","BTCF0:USTF0",1617764013840,0.47534059,57770.0,57769.0,0.74465645]
["bitfinex-derivatives","BTCF0:USTF0",1617764014437,0.10725655,57787.0,57776.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617764014438,0.44984963,57777.0,57776.0,2.58]
["bitfinex-derivatives","BTCF0:USTF0",1617764014638,0.44984963,57777.0,57776.0,2.71143]
["bitfinex-derivatives","BTCF0:USTF0",1617764014838,0.44984963,57777.0,57776.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1617764015038,0.44984963,57777.0,57776.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617764017640,0.44984963,57777.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764018643,0.15292379,57786.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764018644,0.44985064,57778.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764019045,0.15296799,57777.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764019445,0.44985064,57778.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764020447,0.44984782,57779.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764021347,0.44984796,57778.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764022550,0.44984686,57779.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764024351,0.45009513,57781.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764025552,0.45017425,57782.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764026052,0.15387019,57780.0,57776.0,4.26981143]
["bitfinex-derivatives","BTCF0:USTF0",1617764026553,0.45017425,57782.0,57776.0,4.26981143]
["bitfinex-derivatives","BTCF0:USTF0",1617764027054,0.45017425,57782.0,57776.0,3.82078655]
["bitfinex-derivatives","BTCF0:USTF0",1617764028856,0.45017425,57782.0,57776.0,4.2698382]
["bitfinex-derivatives","BTCF0:USTF0",1617764032261,0.45017425,57782.0,57776.0,5.2698382]
["bitfinex-derivatives","BTCF0:USTF0",1617764033064,0.45017425,57782.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764033263,0.45017425,57782.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764033765,0.45015631,57783.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764034367,0.45015631,57783.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764034564,0.4501604,57782.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764035066,0.45006265,57783.0,57778.0,0.0615585]
["bitfinex-derivatives","BTCF0:USTF0",1617764035266,0.45006265,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764035466,0.15384624,57786.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764035966,0.45012739,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764039174,0.81843244,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764043280,0.81843244,57783.0,57782.0,0.47487235]
["bitfinex-derivatives","BTCF0:USTF0",1617764043679,0.36830505,57783.0,57782.0,0.47487235]
["bitfinex-derivatives","BTCF0:USTF0",1617764044186,0.8184321,57783.0,57782.0,0.47487235]
["bitfinex-derivatives","BTCF0:USTF0",1617764044380,0.8184321,57783.0,57782.0,0.60467235]
["bitfinex-derivatives","BTCF0:USTF0",1617764044581,0.36830505,57783.0,57782.0,0.60467235]
["bitfinex-derivatives","BTCF0:USTF0",1617764045382,0.81843385,57783.0,57782.0,0.60467235]
["bitfinex-derivatives","BTCF0:USTF0",1617764045783,0.81843385,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764046385,0.81843385,57783.0,57782.0,0.60473098]
["bitfinex-derivatives","BTCF0:USTF0",1617764046785,0.36830505,57783.0,57782.0,0.60473098]
["bitfinex-derivatives","BTCF0:USTF0",1617764047183,0.36830505,57783.0,57782.0,0.66628911]
["bitfinex-derivatives","BTCF0:USTF0",1617764048185,0.36830505,57783.0,57782.0,0.29861468]
["bitfinex-derivatives","BTCF0:USTF0",1617764049085,0.36830505,57783.0,57782.0,0.66622302]
["bitfinex-derivatives","BTCF0:USTF0",1617764050187,0.81835949,57783.0,57782.0,0.29861468]
["bitfinex-derivatives","BTCF0:USTF0",1617764050386,0.36830505,57783.0,57782.0,0.29861468]
["bitfinex-derivatives","BTCF0:USTF0",1617764050787,0.36830505,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764051188,0.81826105,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764052087,0.36830505,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764052590,0.81825777,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764052988,0.36830505,57783.0,57782.0,0.23705655]
["bitfinex-derivatives","BTCF0:USTF0",1617764054393,3.85037505,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764054992,4.3003448,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764055394,4.82447609,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764056394,5.3357662,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764057394,2.0043662,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764057798,1.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764070303,2.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764071206,2.20808781,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764071606,1.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764074209,2.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764074409,1.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764075712,2.63498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764076112,4.13498239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764076312,6.66508239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764076512,6.86508239,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764076713,8.35277012,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764080015,7.35277012,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764080216,8.35277012,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764080616,8.35277012,57783.0,57763.0,0.85703933]
["bitfinex-derivatives","BTCF0:USTF0",1617764081218,1.36736041,57764.0,57763.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617764081416,1.49584041,57764.0,57763.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617764081618,2.05199166,57764.0,57763.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617764081816,2.05199166,57764.0,57760.0,0.36805497]
["bitfinex-derivatives","BTCF0:USTF0",1617764082018,2.20501098,57764.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764082217,3.3167,57763.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764082418,0.36713943,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764082818,0.3671149,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764083217,1.3671149,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764083818,1.5203845,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764086321,1.96871792,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764087123,0.96871792,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764087322,1.96871792,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764088523,1.5203845,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764088724,3.435,57754.0,57748.0,0.36726899]
["bitfinex-derivatives","BTCF0:USTF0",1617764088924,3.435,57754.0,57743.0,0.44888433]
["bitfinex-derivatives","BTCF0:USTF0",1617764088925,1.5203845,57760.0,57747.0,0.36727056]
["bitfinex-derivatives","BTCF0:USTF0",1617764089123,1.5203845,57760.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764089323,0.44737643,57761.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764089324,1.0,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764089524,0.36621857,57757.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764089723,0.10725655,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764089925,1.10725655,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764090328,0.10725655,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764091725,0.47349493,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764092026,0.10725655,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764092429,0.62563075,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764093029,0.10725655,57755.0,57754.0,3.2771]
["bitfinex-derivatives","BTCF0:USTF0",1617764093227,0.10725655,57755.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764093427,0.20726655,57755.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764094228,1.0,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764094428,4.7125,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764094631,5.0784391,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764095731,5.0784391,57754.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764095930,4.0784391,57754.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764096334,0.3658233,57752.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764096531,0.3658233,57752.0,57748.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617764097333,0.36612913,57753.0,57748.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617764097734,0.10725655,57749.0,57748.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617764108249,0.36561638,57758.0,57748.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617764109650,0.3654706,57759.0,57748.0,2.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617764109849,0.3654706,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764110449,0.51595748,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764110650,0.51595748,57759.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764110851,0.3654706,57759.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764111150,0.15052132,57759.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764112359,0.36559834,57761.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764112756,1.0,57773.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764112757,0.3656836,57762.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764113157,0.36555087,57760.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764113957,0.36570534,57759.0,57758.0,3.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764114157,0.36570534,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764116055,0.36570534,57759.0,57758.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617764118962,0.36570534,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764123069,0.81339888,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764125471,0.81339888,57759.0,57738.0,0.98799396]
["bitfinex-derivatives","BTCF0:USTF0",1617764125472,5.28339888,57759.0,57751.0,0.36827829]
["bitfinex-derivatives","BTCF0:USTF0",1617764125873,0.3664376,57752.0,57749.0,0.36828484]
["bitfinex-derivatives","BTCF0:USTF0",1617764126072,1.47369415,57752.0,57749.0,0.47554139]
["bitfinex-derivatives","BTCF0:USTF0",1617764126273,0.36631878,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764126475,1.36631878,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764126875,1.81382927,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764127376,1.96697823,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764127575,0.96697823,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764128178,0.81382927,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764129178,0.36631878,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764129779,0.36631878,57750.0,57749.0,0.47553867]
["bitfinex-derivatives","BTCF0:USTF0",1617764130179,0.51982807,57750.0,57749.0,0.47553867]
["bitfinex-derivatives","BTCF0:USTF0",1617764130779,0.36631878,57750.0,57749.0,0.47553867]
["bitfinex-derivatives","BTCF0:USTF0",1617764131180,0.51984491,57750.0,57749.0,0.47553867]
["bitfinex-derivatives","BTCF0:USTF0",1617764131680,0.36631878,57750.0,57749.0,0.47553867]
["bitfinex-derivatives","BTCF0:USTF0",1617764132079,0.51971439,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764133082,0.51971439,57750.0,57749.0,0.47553898]
["bitfinex-derivatives","BTCF0:USTF0",1617764133883,0.36631878,57750.0,57749.0,0.47553898]
["bitfinex-derivatives","BTCF0:USTF0",1617764134484,0.51980811,57750.0,57749.0,0.47553898]
["bitfinex-derivatives","BTCF0:USTF0",1617764134783,0.36631878,57750.0,57749.0,0.47553898]
["bitfinex-derivatives","BTCF0:USTF0",1617764136886,0.81471193,57750.0,57749.0,0.47553898]
["bitfinex-derivatives","BTCF0:USTF0",1617764137485,0.81471193,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764137886,0.36631878,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764138786,3.63254627,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764141289,0.52064627,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764141890,0.36631878,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764142291,0.51993989,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764142789,0.36631878,57750.0,57749.0,0.92649445]
["bitfinex-derivatives","BTCF0:USTF0",1617764144189,0.36631878,57750.0,57749.0,1.03569445]
["bitfinex-derivatives","BTCF0:USTF0",1617764144592,0.36631878,57750.0,57749.0,3.91939445]
["bitfinex-derivatives","BTCF0:USTF0",1617764144991,0.36631878,57750.0,57749.0,4.01177169]
["bitfinex-derivatives","BTCF0:USTF0",1617764145592,0.34151878,57750.0,57749.0,5.28177169]
["bitfinex-derivatives","BTCF0:USTF0",1617764145795,0.44941553,57763.0,57749.0,5.79415234]
["bitfinex-derivatives","BTCF0:USTF0",1617764145992,0.44941553,57763.0,57749.0,4.79415234]
["bitfinex-derivatives","BTCF0:USTF0",1617764146194,0.44941553,57763.0,57762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764146394,0.44941553,57763.0,57762.0,1.24013655]
["bitfinex-derivatives","BTCF0:USTF0",1617764146594,0.44959171,57765.0,57762.0,2.02258133]
["bitfinex-derivatives","BTCF0:USTF0",1617764146794,0.44959171,57765.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764147195,0.44959171,57765.0,57764.0,0.72086948]
["bitfinex-derivatives","BTCF0:USTF0",1617764147596,0.44958618,57766.0,57764.0,0.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1617764147797,0.44958618,57766.0,57764.0,1.78244463]
["bitfinex-derivatives","BTCF0:USTF0",1617764147997,0.44875981,57769.0,57765.0,1.06157411]
["bitfinex-derivatives","BTCF0:USTF0",1617764148398,0.13194778,57766.0,57765.0,1.06157411]
["bitfinex-derivatives","BTCF0:USTF0",1617764148597,0.13194778,57766.0,57765.0,0.06157411]
["bitfinex-derivatives","BTCF0:USTF0",1617764148998,0.13195701,57768.0,57766.0,0.06157394]
["bitfinex-derivatives","BTCF0:USTF0",1617764149397,0.44866188,57771.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764149799,0.4487347,57772.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764149999,0.4487347,57772.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764150200,0.44874788,57773.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764150600,0.44882821,57774.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764151003,0.6172747,57780.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764151004,0.44875583,57773.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764151201,0.44875583,57773.0,57772.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764151400,0.44875583,57773.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764151800,0.44875583,57773.0,57772.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764152002,0.44904203,57776.0,57772.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764152401,0.44904203,57776.0,57773.0,0.06157132]
["bitfinex-derivatives","BTCF0:USTF0",1617764152802,0.44904203,57776.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764153203,0.44894637,57775.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764154607,0.44895665,57776.0,57772.0,2.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617764157110,0.44895665,57776.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764157309,0.44895665,57776.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764157511,0.44913675,57778.0,57775.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617764157912,0.44908551,57777.0,57775.0,1.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617764158115,0.44908551,57777.0,57775.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617764159313,0.44908851,57778.0,57775.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617764159714,0.13220832,57779.0,57775.0,0.15893]
["bitfinex-derivatives","BTCF0:USTF0",1617764160314,0.13220832,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764160915,0.12884683,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764161515,0.44839444,57782.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764161915,0.44839444,57782.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764162917,0.10725655,57787.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764162918,0.44865338,57783.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764163316,0.13003201,57782.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764163817,0.44881318,57784.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764164217,0.13006231,57782.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764164617,0.44881318,57784.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764165418,0.44895759,57785.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764166317,0.51016517,57791.0,57781.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617764166318,0.44907274,57786.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764169218,0.44837758,57788.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764170220,0.10725655,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764170619,0.55539996,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764171019,1.0472862,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764171421,0.92208106,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764171820,1.04728402,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764172421,0.47393765,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764172821,0.59916646,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764173624,1.0469382,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764174623,0.59916646,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764176227,0.49190991,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764176830,0.3666811,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764177431,0.81447707,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764178232,0.92173362,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764178832,1.04675702,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764179235,0.92173362,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764179433,0.92173362,57785.0,57784.0,0.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617764179635,1.04683958,57785.0,57784.0,0.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617764180035,0.59904361,57785.0,57784.0,0.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617764180937,0.59904361,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764185245,1.04746294,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764187149,1.04746294,57785.0,57776.0,3.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617764187551,3.54746294,57785.0,57776.0,3.1735]
["bitfinex-derivatives","BTCF0:USTF0",1617764187953,0.52680183,57777.0,57765.0,0.36715688]
["bitfinex-derivatives","BTCF0:USTF0",1617764188351,0.52680183,57777.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764188751,0.97455191,57777.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764189151,0.48424709,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764189752,0.9319267,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764190152,0.36636694,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764190352,0.47362349,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764190554,0.591513,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764190853,0.48425645,57776.0,57764.0,0.36716552]
["bitfinex-derivatives","BTCF0:USTF0",1617764191052,0.93204214,57776.0,57763.0,0.85886178]
["bitfinex-derivatives","BTCF0:USTF0",1617764191452,0.36637149,57772.0,57763.0,0.85886178]
["bitfinex-derivatives","BTCF0:USTF0",1617764191852,0.565669,57777.0,57763.0,0.85886178]
["bitfinex-derivatives","BTCF0:USTF0",1617764191853,0.36645938,57773.0,57765.0,0.36715285]
["bitfinex-derivatives","BTCF0:USTF0",1617764192253,0.36648021,57772.0,57765.0,1.06156398]
["bitfinex-derivatives","BTCF0:USTF0",1617764192653,0.36648021,57772.0,57763.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617764192654,0.36648021,57772.0,57766.0,0.42895454]
["bitfinex-derivatives","BTCF0:USTF0",1617764193254,3.1985,57778.0,57763.0,1.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617764193755,0.36696989,57774.0,57768.0,0.36738782]
["bitfinex-derivatives","BTCF0:USTF0",1617764194155,0.36736937,57773.0,57768.0,0.36738782]
["bitfinex-derivatives","BTCF0:USTF0",1617764194354,0.36736937,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764197659,0.81769314,57773.0,57772.0,0.47528731]
["bitfinex-derivatives","BTCF0:USTF0",1617764200461,0.81769314,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764203465,0.95333314,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764203866,0.95333314,57773.0,57772.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617764204267,1.06803808,57773.0,57772.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617764205170,0.93239808,57773.0,57772.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617764205772,0.81769314,57773.0,57772.0,3.10675655]
["bitfinex-derivatives","BTCF0:USTF0",1617764208078,0.81769314,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764208276,4.43499314,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764208477,4.54224969,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764208877,5.49618469,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764212983,1.87888469,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764213183,1.87888469,57773.0,57772.0,3.49775655]
["bitfinex-derivatives","BTCF0:USTF0",1617764213584,1.54799172,57773.0,57772.0,3.49775655]
["bitfinex-derivatives","BTCF0:USTF0",1617764213783,1.54799172,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764213984,4.53009172,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764214485,4.86098829,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764216087,4.98796829,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764217390,4.86098829,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764218991,1.87888829,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764219490,1.87888829,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764219691,1.54799172,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764221294,1.03722625,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764221895,1.54729305,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764239523,1.68972305,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764241325,1.54729305,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764243327,1.4400365,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764243930,1.32775994,57773.0,57772.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764244128,1.32775994,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764244329,1.43936704,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764244528,1.43936704,57773.0,57772.0,4.09162566]
["bitfinex-derivatives","BTCF0:USTF0",1617764244728,0.81769314,57773.0,57772.0,5.09162566]
["bitfinex-derivatives","BTCF0:USTF0",1617764244929,0.81769314,57773.0,57772.0,1.52782566]
["bitfinex-derivatives","BTCF0:USTF0",1617764245130,0.92783508,57773.0,57772.0,1.74612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764245527,0.92783508,57773.0,57772.0,5.30112566]
["bitfinex-derivatives","BTCF0:USTF0",1617764245730,0.36736937,57773.0,57772.0,5.75192965]
["bitfinex-derivatives","BTCF0:USTF0",1617764246128,0.36736937,57773.0,57772.0,5.84427472]
["bitfinex-derivatives","BTCF0:USTF0",1617764246129,0.47757541,57773.0,57772.0,5.84427472]
["bitfinex-derivatives","BTCF0:USTF0",1617764246529,0.36736937,57773.0,57772.0,5.84427472]
["bitfinex-derivatives","BTCF0:USTF0",1617764246930,0.47770918,57773.0,57772.0,2.80153396]
["bitfinex-derivatives","BTCF0:USTF0",1617764247130,0.47770918,57773.0,57772.0,6.45883396]
["bitfinex-derivatives","BTCF0:USTF0",1617764247330,0.36296937,57773.0,57772.0,6.36648889]
["bitfinex-derivatives","BTCF0:USTF0",1617764247731,0.36296937,57773.0,57772.0,5.94657148]
["bitfinex-derivatives","BTCF0:USTF0",1617764249333,0.36296937,57773.0,57772.0,4.94657148]
["bitfinex-derivatives","BTCF0:USTF0",1617764250432,0.36296937,57773.0,57772.0,1.28927148]
["bitfinex-derivatives","BTCF0:USTF0",1617764250833,0.81302339,57773.0,57772.0,1.28927148]
["bitfinex-derivatives","BTCF0:USTF0",1617764251233,0.81302339,57773.0,57772.0,1.19692965]
["bitfinex-derivatives","BTCF0:USTF0",1617764251732,0.81302339,57773.0,57772.0,0.92692965]
["bitfinex-derivatives","BTCF0:USTF0",1617764252333,0.81302339,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764259040,0.96002339,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764259442,1.06992623,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764261243,0.92292623,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764261743,0.81302339,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764266350,0.93818339,57773.0,57772.0,0.47612566]
["bitfinex-derivatives","BTCF0:USTF0",1617764266951,0.93818339,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764266952,1.04920543,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764268053,1.55950361,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764268854,4.74660361,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764269655,5.58353807,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764270955,8.08353807,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764271154,8.08353807,57773.0,57758.0,0.45057499]
["bitfinex-derivatives","BTCF0:USTF0",1617764271355,4.89643807,57773.0,57758.0,0.45057499]
["bitfinex-derivatives","BTCF0:USTF0",1617764271556,3.5168,57759.0,57758.0,0.45057499]
["bitfinex-derivatives","BTCF0:USTF0",1617764271757,4.09595953,57759.0,57753.0,0.45060184]
["bitfinex-derivatives","BTCF0:USTF0",1617764272159,4.53669687,57759.0,57751.0,0.45063302]
["bitfinex-derivatives","BTCF0:USTF0",1617764272758,0.44078771,57758.0,57756.0,0.36870657]
["bitfinex-derivatives","BTCF0:USTF0",1617764273159,0.44836693,57757.0,57754.0,0.45063302]
["bitfinex-derivatives","BTCF0:USTF0",1617764273659,0.44836693,57757.0,57756.0,0.36870172]
["bitfinex-derivatives","BTCF0:USTF0",1617764274663,0.81514348,57757.0,57756.0,0.36870172]
["bitfinex-derivatives","BTCF0:USTF0",1617764274861,0.92240003,57757.0,57756.0,0.47595827]
["bitfinex-derivatives","BTCF0:USTF0",1617764275462,1.03312455,57757.0,57756.0,0.53754475]
["bitfinex-derivatives","BTCF0:USTF0",1617764276463,0.58475762,57757.0,57756.0,0.16884303]
["bitfinex-derivatives","BTCF0:USTF0",1617764276862,0.58475762,57757.0,57756.0,0.53698946]
["bitfinex-derivatives","BTCF0:USTF0",1617764277963,0.58475762,57757.0,57756.0,3.47388946]
["bitfinex-derivatives","BTCF0:USTF0",1617764278663,0.58475762,57757.0,57756.0,3.10574303]
["bitfinex-derivatives","BTCF0:USTF0",1617764279167,0.58475762,57757.0,57756.0,3.04415655]
["bitfinex-derivatives","BTCF0:USTF0",1617764279569,1.03213594,57757.0,57756.0,3.04415655]
["bitfinex-derivatives","BTCF0:USTF0",1617764279768,1.15802594,57757.0,57756.0,3.04415655]
["bitfinex-derivatives","BTCF0:USTF0",1617764279966,0.71064762,57757.0,57756.0,3.04415655]
["bitfinex-derivatives","BTCF0:USTF0",1617764280167,0.71064762,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764280968,0.71064762,57757.0,57756.0,3.21095655]
["bitfinex-derivatives","BTCF0:USTF0",1617764281169,0.71064762,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764281970,1.15803956,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764282769,4.35183956,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764283170,4.68127866,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764286474,6.18127866,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764286675,7.18127866,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764287577,6.18127866,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764287775,6.17957034,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764288375,7.17957034,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764288575,5.81395311,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764288776,6.17941197,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764289778,7.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764291980,6.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764292181,7.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764292382,6.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764292589,7.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764297988,6.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764301197,7.68668802,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764301498,6.17941197,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764307902,5.81395311,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764308105,4.92694655,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764308504,5.73615315,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764308702,6.73615315,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764308902,7.24181266,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764309304,6.73615315,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764309905,7.24156651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764310404,7.44156651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764310607,7.24156651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764311007,4.04776651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764311206,4.04776651,57757.0,57756.0,3.43885655]
["bitfinex-derivatives","BTCF0:USTF0",1617764311407,3.04776651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764311807,6.66576651,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764312309,6.99438502,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764312707,5.99438502,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764312909,6.99438502,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764316114,6.48897166,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764316314,5.48897166,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764316515,6.48897166,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764317616,6.99479149,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764318015,6.48897166,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764319117,6.99473533,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764319617,5.99473533,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764319817,6.99473533,57757.0,57756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764321020,6.99473533,57757.0,57738.0,2.7476]
["bitfinex-derivatives","BTCF0:USTF0",1617764321219,6.88747878,57757.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764321623,0.44511632,57751.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764321822,1.5,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764322022,3.30922812,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764322623,3.7483816,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764323122,2.85563815,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764323324,2.52690532,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764323523,3.52690532,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764324123,3.52690532,57750.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764324124,2.52690532,57750.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764324325,3.5984,57739.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764324525,1.59727,57738.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764324726,0.36486136,57735.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764324927,1.86486136,57735.0,57734.0,0.36713447]
["bitfinex-derivatives","BTCF0:USTF0",1617764325127,1.97211791,57735.0,57732.0,0.36823444]
["bitfinex-derivatives","BTCF0:USTF0",1617764325326,3.3063,57733.0,57732.0,0.36823444]
["bitfinex-derivatives","BTCF0:USTF0",1617764325527,3.671041,57733.0,57731.0,0.36823813]
["bitfinex-derivatives","BTCF0:USTF0",1617764325929,0.47527865,57732.0,57731.0,0.36823813]
["bitfinex-derivatives","BTCF0:USTF0",1617764326228,1.97527865,57732.0,57731.0,0.36823813]
["bitfinex-derivatives","BTCF0:USTF0",1617764326629,2.97527865,57732.0,57730.0,0.36824429]
["bitfinex-derivatives","BTCF0:USTF0",1617764327029,2.97527865,57732.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764327030,2.97527865,57732.0,57729.0,0.36826007]
["bitfinex-derivatives","BTCF0:USTF0",1617764327230,1.97527865,57732.0,57729.0,0.36826007]
["bitfinex-derivatives","BTCF0:USTF0",1617764327429,0.36463779,57730.0,57729.0,0.36826007]
["bitfinex-derivatives","BTCF0:USTF0",1617764330434,0.36463779,57730.0,57728.0,0.36827738]
["bitfinex-derivatives","BTCF0:USTF0",1617764330838,1.5,57733.0,57727.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617764331237,0.10725655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764331435,0.47183504,57728.0,57727.0,0.3682815]
["bitfinex-derivatives","BTCF0:USTF0",1617764331836,0.10725655,57728.0,57726.0,0.36828761]
["bitfinex-derivatives","BTCF0:USTF0",1617764332240,0.58295423,57728.0,57727.0,0.06160753]
["bitfinex-derivatives","BTCF0:USTF0",1617764332737,0.10725655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764333137,0.47108277,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764335438,0.10725655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764336041,0.4720033,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764336639,0.10725655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764337039,0.4719677,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764340546,0.36438157,57727.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764340945,0.10725655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764340946,0.47160465,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764341347,0.36420622,57727.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764341747,0.36351711,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764344350,0.36238467,57727.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764346052,3.27824808,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764346755,2.91575655,57728.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764346953,0.36282912,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764347154,0.47039912,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764347855,0.58202557,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764348357,0.47039912,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764348857,0.58195981,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764350059,0.47438981,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764350661,0.36282912,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764353362,0.36282912,57726.0,57725.0,0.23918655]
["bitfinex-derivatives","BTCF0:USTF0",1617764353764,0.36282912,57726.0,57725.0,1.23918655]
["bitfinex-derivatives","BTCF0:USTF0",1617764353965,0.36246673,57729.0,57725.0,1.23918655]
["bitfinex-derivatives","BTCF0:USTF0",1617764354167,0.36246673,57729.0,57725.0,4.81418655]
["bitfinex-derivatives","BTCF0:USTF0",1617764354367,0.362521,57730.0,57726.0,1.06160425]
["bitfinex-derivatives","BTCF0:USTF0",1617764354566,0.362521,57730.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764354766,0.36267598,57733.0,57729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764355166,0.36267598,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764355367,0.36289054,57737.0,57732.0,1.47509028]
["bitfinex-derivatives","BTCF0:USTF0",1617764355765,1.5,57771.0,57732.0,1.47509028]
["bitfinex-derivatives","BTCF0:USTF0",1617764355766,0.36290984,57738.0,57736.0,4.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617764356166,0.50655087,57759.0,57737.0,0.69954443]
["bitfinex-derivatives","BTCF0:USTF0",1617764356167,0.36319105,57740.0,57737.0,0.69954443]
["bitfinex-derivatives","BTCF0:USTF0",1617764356365,0.36319105,57740.0,57737.0,0.82181443]
["bitfinex-derivatives","BTCF0:USTF0",1617764356566,0.3633304,57743.0,57739.0,0.36794646]
["bitfinex-derivatives","BTCF0:USTF0",1617764356765,0.3633304,57743.0,57739.0,1.36794646]
["bitfinex-derivatives","BTCF0:USTF0",1617764356969,0.44404806,57747.0,57739.0,1.36794646]
["bitfinex-derivatives","BTCF0:USTF0",1617764356970,0.36324921,57742.0,57739.0,1.36794646]
["bitfinex-derivatives","BTCF0:USTF0",1617764357165,0.36324921,57742.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764357366,0.36319706,57743.0,57741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764358966,0.36319706,57743.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764360570,0.36310179,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764360970,0.47742868,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764361371,0.36310179,57742.0,57741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764361771,0.36310179,57742.0,57741.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764361971,0.36324166,57744.0,57741.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764362172,0.3632781,57745.0,57741.0,1.49689655]
["bitfinex-derivatives","BTCF0:USTF0",1617764362370,0.3632781,57745.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764362672,0.3632781,57745.0,57744.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764363972,0.36338806,57746.0,57744.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764364272,0.36338806,57746.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764364674,0.36338806,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764364872,0.36338806,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764365273,0.36338806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764365673,0.36338806,57746.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764366074,0.36338806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764366474,0.36338806,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764366674,0.36338806,57746.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764366874,2.89588806,57746.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764367074,2.89588806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764367275,2.89588806,57746.0,57742.0,2.984]
["bitfinex-derivatives","BTCF0:USTF0",1617764367474,2.89588806,57746.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764367674,2.89588806,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764367874,2.89588806,57746.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764368074,2.89588806,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764369075,2.5325,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764369475,2.8955199,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764369674,2.8955199,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764369977,2.8955199,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764370174,2.8955199,57746.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764370577,2.8955199,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764371175,2.8955199,57746.0,57744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764371375,2.8955199,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764372079,2.5325,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764372276,0.3635164,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764372479,0.3635164,57747.0,57746.0,2.60475793]
["bitfinex-derivatives","BTCF0:USTF0",1617764372877,0.3635164,57747.0,57746.0,2.87475793]
["bitfinex-derivatives","BTCF0:USTF0",1617764374180,0.3635164,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764374579,0.3635164,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764374980,0.3635164,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764375179,0.3635164,57747.0,57745.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764375579,0.3635164,57747.0,57746.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1617764375779,2.9928,57749.0,57746.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1617764375980,2.9928,57749.0,57746.0,1.11871]
["bitfinex-derivatives","BTCF0:USTF0",1617764376179,0.36352005,57747.0,57746.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1617764376585,0.36358506,57748.0,57746.0,3.81861]
["bitfinex-derivatives","BTCF0:USTF0",1617764376983,0.36358506,57748.0,57746.0,4.81861]
["bitfinex-derivatives","BTCF0:USTF0",1617764377184,0.36358506,57748.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764377384,0.36374603,57752.0,57747.0,1.36769495]
["bitfinex-derivatives","BTCF0:USTF0",1617764377585,0.36374603,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764377785,0.44455604,57757.0,57751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764377786,0.36402403,57757.0,57751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764377984,0.36402403,57757.0,57756.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617764378184,0.10725655,57769.0,57756.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1617764378185,0.36411576,57759.0,57756.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1617764378385,0.36411576,57759.0,57756.0,4.498]
["bitfinex-derivatives","BTCF0:USTF0",1617764378786,0.36415656,57760.0,57756.0,3.498]
["bitfinex-derivatives","BTCF0:USTF0",1617764378984,0.36415656,57760.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764379185,0.36414971,57761.0,57758.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1617764379386,0.36414971,57761.0,57759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764379587,0.36346696,57766.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764379786,0.36346696,57766.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764379987,0.36346696,57766.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764381490,0.10725655,57769.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764381689,0.10725655,57769.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764381890,0.10725655,57769.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764383591,0.10725655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764384894,2.76605655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764401113,0.10725655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764401514,0.10725655,57769.0,57768.0,3.37865655]
["bitfinex-derivatives","BTCF0:USTF0",1617764401917,0.44326269,57774.0,57768.0,3.37865655]
["bitfinex-derivatives","BTCF0:USTF0",1617764402514,0.44326269,57774.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764402715,0.44350815,57777.0,57773.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1617764402914,0.44350815,57777.0,57773.0,3.81617]
["bitfinex-derivatives","BTCF0:USTF0",1617764403517,0.101444,57777.0,57773.0,3.81617]
["bitfinex-derivatives","BTCF0:USTF0",1617764403716,0.101444,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764403916,0.50547219,57779.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764404418,0.44487304,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764405119,0.80887949,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764406124,0.80887949,57777.0,57776.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617764409527,0.36400645,57777.0,57776.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617764410430,0.80883745,57777.0,57776.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617764412535,0.36400645,57777.0,57776.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617764414436,0.45717582,57777.0,57776.0,3.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617764414835,0.45717582,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764415036,0.36400645,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764416438,0.80922993,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764417741,0.91648648,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764417941,0.91648648,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764418542,1.00969485,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764418943,0.471263,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764429051,0.97859358,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764429654,0.471263,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764434461,0.97780965,57777.0,57776.0,3.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1617764434857,0.97780965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764435059,2.47780965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764435458,2.56409323,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764437760,1.06409323,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764438360,0.97780965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764439762,0.97780965,57777.0,57776.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617764439962,1.06412599,57777.0,57776.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617764440363,0.97780965,57777.0,57776.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617764449871,0.97780965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764450071,4.22630965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764450675,4.60647146,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764452475,1.35797146,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764453276,0.97780965,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764467992,1.54447967,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764473900,4.70157967,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764474299,5.07668874,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764474499,1.91958874,57777.0,57766.0,0.30722535]
["bitfinex-derivatives","BTCF0:USTF0",1617764474701,2.9797,57767.0,57764.0,0.30722722]
["bitfinex-derivatives","BTCF0:USTF0",1617764474899,3.13396,57767.0,57764.0,0.30722722]
["bitfinex-derivatives","BTCF0:USTF0",1617764475301,4.44718577,57767.0,57763.0,0.30724597]
["bitfinex-derivatives","BTCF0:USTF0",1617764475699,1.3118448,57764.0,57756.0,0.30727595]
["bitfinex-derivatives","BTCF0:USTF0",1617764476100,0.37439051,57766.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764476702,0.08038356,57763.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764477101,1.31191239,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764477302,4.67921239,57760.0,57756.0,0.30727595]
["bitfinex-derivatives","BTCF0:USTF0",1617764477503,5.67921239,57760.0,57756.0,0.30727595]
["bitfinex-derivatives","BTCF0:USTF0",1617764477704,4.67921239,57760.0,57753.0,0.30728875]
["bitfinex-derivatives","BTCF0:USTF0",1617764478103,0.91425076,57754.0,57751.0,0.36875103]
["bitfinex-derivatives","BTCF0:USTF0",1617764478503,0.91425076,57754.0,57753.0,0.30729107]
["bitfinex-derivatives","BTCF0:USTF0",1617764478905,0.99461064,57754.0,57753.0,0.30729107]
["bitfinex-derivatives","BTCF0:USTF0",1617764479804,0.99461064,57754.0,57753.0,4.03669107]
["bitfinex-derivatives","BTCF0:USTF0",1617764480204,0.99461064,57754.0,57753.0,4.14394762]
["bitfinex-derivatives","BTCF0:USTF0",1617764482105,0.99461064,57754.0,57753.0,4.03669107]
["bitfinex-derivatives","BTCF0:USTF0",1617764482505,0.99461064,57754.0,57753.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617764484511,0.99461064,57754.0,57753.0,4.03668103]
["bitfinex-derivatives","BTCF0:USTF0",1617764485011,0.55077391,57754.0,57753.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617764487615,0.99377379,57754.0,57753.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617764488014,0.55077391,57754.0,57753.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617764488213,0.55077391,57754.0,57748.0,0.30654526]
["bitfinex-derivatives","BTCF0:USTF0",1617764488414,1.5,57753.0,57748.0,0.30654526]
["bitfinex-derivatives","BTCF0:USTF0",1617764488615,3.466,57749.0,57748.0,0.30654526]
["bitfinex-derivatives","BTCF0:USTF0",1617764489016,3.82842013,57749.0,57747.0,0.30654731]
["bitfinex-derivatives","BTCF0:USTF0",1617764489417,3.82842013,57749.0,57725.0,0.57222164]
["bitfinex-derivatives","BTCF0:USTF0",1617764489418,3.90760093,57749.0,57746.0,0.3065553]
["bitfinex-derivatives","BTCF0:USTF0",1617764489816,0.44124098,57748.0,57743.0,0.30655282]
["bitfinex-derivatives","BTCF0:USTF0",1617764490217,0.46931716,57744.0,57742.0,0.30655478]
["bitfinex-derivatives","BTCF0:USTF0",1617764491119,0.10725655,57744.0,57742.0,0.30655478]
["bitfinex-derivatives","BTCF0:USTF0",1617764491318,0.07911773,57743.0,57742.0,0.30655478]
["bitfinex-derivatives","BTCF0:USTF0",1617764491820,0.46940337,57744.0,57742.0,0.30655478]
["bitfinex-derivatives","BTCF0:USTF0",1617764492222,0.10725655,57744.0,57742.0,0.30655478]
["bitfinex-derivatives","BTCF0:USTF0",1617764492622,0.46941963,57744.0,57743.0,0.30659937]
["bitfinex-derivatives","BTCF0:USTF0",1617764493019,0.10725655,57744.0,57743.0,0.30659937]
["bitfinex-derivatives","BTCF0:USTF0",1617764493220,0.10725655,57744.0,57741.0,0.36791584]
["bitfinex-derivatives","BTCF0:USTF0",1617764493522,0.46944769,57744.0,57743.0,0.30659624]
["bitfinex-derivatives","BTCF0:USTF0",1617764493923,0.10725655,57744.0,57743.0,0.30659624]
["bitfinex-derivatives","BTCF0:USTF0",1617764494326,0.46944049,57744.0,57742.0,0.30659909]
["bitfinex-derivatives","BTCF0:USTF0",1617764494828,0.44120852,57743.0,57741.0,0.30660098]
["bitfinex-derivatives","BTCF0:USTF0",1617764495524,0.44120852,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764496125,0.25084655,57744.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764496325,0.10725655,57744.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764501427,3.7241,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764501628,3.87495,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764502031,4.23630045,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764502731,0.51220045,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764502930,0.46866947,57744.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764503131,0.46866947,57744.0,57742.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617764505136,0.10725655,57744.0,57742.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617764505538,0.36131535,57743.0,57742.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617764506137,3.15951535,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764506537,3.15951535,57743.0,57734.0,0.4134206]
["bitfinex-derivatives","BTCF0:USTF0",1617764506738,3.15951535,57743.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764506938,3.15951535,57743.0,57733.0,0.30597595]
["bitfinex-derivatives","BTCF0:USTF0",1617764507142,0.36084196,57740.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764507540,0.36071021,57737.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764508140,0.36064349,57736.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764508339,0.10725655,57732.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764515947,0.10725655,57732.0,57731.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1617764517149,0.10725655,57732.0,57731.0,4.02368956]
["bitfinex-derivatives","BTCF0:USTF0",1617764523561,0.10725655,57732.0,57731.0,0.78148956]
["bitfinex-derivatives","BTCF0:USTF0",1617764523963,3.25265655,57732.0,57731.0,0.78148956]
["bitfinex-derivatives","BTCF0:USTF0",1617764524564,3.25265655,57732.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764526469,3.38130655,57732.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764528674,4.88130655,57732.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764529075,5.24216581,57732.0,57731.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617764530575,5.24216581,57732.0,57722.0,0.30604512]
["bitfinex-derivatives","BTCF0:USTF0",1617764530775,5.24216581,57732.0,57721.0,0.30604602]
["bitfinex-derivatives","BTCF0:USTF0",1617764531276,0.43953585,57731.0,57721.0,0.30604602]
["bitfinex-derivatives","BTCF0:USTF0",1617764531477,0.43953585,57731.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764532481,0.10725655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764533982,0.10725655,57723.0,57722.0,0.9446872]
["bitfinex-derivatives","BTCF0:USTF0",1617764534384,0.10725655,57723.0,57722.0,0.576676]
["bitfinex-derivatives","BTCF0:USTF0",1617764534984,0.10725655,57723.0,57722.0,0.6382925]
["bitfinex-derivatives","BTCF0:USTF0",1617764535388,0.46792535,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764542493,4.19862535,57723.0,57718.0,0.4138582]
["bitfinex-derivatives","BTCF0:USTF0",1617764542694,5.69862535,57723.0,57718.0,0.30660165]
["bitfinex-derivatives","BTCF0:USTF0",1617764542894,0.36021875,57720.0,57717.0,0.30660344]
["bitfinex-derivatives","BTCF0:USTF0",1617764543300,0.50727875,57720.0,57717.0,0.30660344]
["bitfinex-derivatives","BTCF0:USTF0",1617764543500,0.50727875,57720.0,57714.0,0.36792413]
["bitfinex-derivatives","BTCF0:USTF0",1617764543501,0.3600626,57719.0,57714.0,0.306618]
["bitfinex-derivatives","BTCF0:USTF0",1617764543897,0.3600626,57719.0,57710.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764543898,0.35993845,57716.0,57712.0,0.30662125]
["bitfinex-derivatives","BTCF0:USTF0",1617764544295,0.07949469,57719.0,57710.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764544296,0.35980073,57713.0,57710.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764544497,0.10725655,57711.0,57710.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764559214,0.10725655,57711.0,57710.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617764559614,0.35950489,57715.0,57711.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617764560415,2.7417,57712.0,57711.0,0.03274345]
["bitfinex-derivatives","BTCF0:USTF0",1617764560616,2.84895655,57712.0,57711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617764561016,2.84895655,57712.0,57711.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1617764561617,2.84895655,57712.0,57711.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764563921,0.10725655,57712.0,57711.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1617764564121,0.10725655,57712.0,57711.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617764564319,3.3298,57731.0,57711.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617764564320,0.35946403,57717.0,57711.0,2.9073]
["bitfinex-derivatives","BTCF0:USTF0",1617764564519,0.35946403,57717.0,57711.0,3.06584]
["bitfinex-derivatives","BTCF0:USTF0",1617764564721,0.35951034,57719.0,57717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764565124,0.35952567,57721.0,57718.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617764565321,0.35952567,57721.0,57718.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617764566522,0.35952567,57721.0,57718.0,2.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617764566723,0.35952567,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764566923,0.10725655,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764566924,0.54700941,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764567124,2.7584,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764567524,3.19884393,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764569728,0.44044393,57721.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764569928,0.44044393,57721.0,57720.0,3.36735655]
["bitfinex-derivatives","BTCF0:USTF0",1617764570828,0.35978977,57721.0,57720.0,3.36735655]
["bitfinex-derivatives","BTCF0:USTF0",1617764571731,0.35978977,57721.0,57720.0,4.36735655]
["bitfinex-derivatives","BTCF0:USTF0",1617764572629,0.35978977,57721.0,57720.0,4.49532655]
["bitfinex-derivatives","BTCF0:USTF0",1617764573129,0.35978977,57721.0,57720.0,3.49532655]
["bitfinex-derivatives","BTCF0:USTF0",1617764574332,0.35978977,57721.0,57720.0,4.49532655]
["bitfinex-derivatives","BTCF0:USTF0",1617764577437,0.35978977,57721.0,57720.0,3.49532655]
["bitfinex-derivatives","BTCF0:USTF0",1617764578336,0.35978977,57721.0,57720.0,3.8022548]
["bitfinex-derivatives","BTCF0:USTF0",1617764578738,0.35978977,57721.0,57720.0,0.5421548]
["bitfinex-derivatives","BTCF0:USTF0",1617764578936,0.35978977,57721.0,57720.0,0.4141848]
["bitfinex-derivatives","BTCF0:USTF0",1617764578937,3.91618977,57721.0,57720.0,0.4141848]
["bitfinex-derivatives","BTCF0:USTF0",1617764579737,3.9972252,57721.0,57720.0,0.4141848]
["bitfinex-derivatives","BTCF0:USTF0",1617764580542,0.4408252,57721.0,57720.0,0.4141848]
["bitfinex-derivatives","BTCF0:USTF0",1617764580938,0.4408252,57721.0,57720.0,3.9805848]
["bitfinex-derivatives","BTCF0:USTF0",1617764580939,0.35978977,57721.0,57720.0,3.9805848]
["bitfinex-derivatives","BTCF0:USTF0",1617764581338,0.35978977,57721.0,57720.0,4.9805848]
["bitfinex-derivatives","BTCF0:USTF0",1617764581738,0.44086996,57724.0,57720.0,4.9805848]
["bitfinex-derivatives","BTCF0:USTF0",1617764582143,0.44198554,57721.0,57720.0,4.9805848]
["bitfinex-derivatives","BTCF0:USTF0",1617764582542,0.36094173,57721.0,57720.0,4.67365655]
["bitfinex-derivatives","BTCF0:USTF0",1617764582741,0.36094173,57721.0,57720.0,3.67365655]
["bitfinex-derivatives","BTCF0:USTF0",1617764582942,0.36094173,57721.0,57720.0,3.98070611]
["bitfinex-derivatives","BTCF0:USTF0",1617764583141,0.36094173,57721.0,57720.0,5.25070611]
["bitfinex-derivatives","BTCF0:USTF0",1617764583543,0.36094173,57721.0,57720.0,5.61916357]
["bitfinex-derivatives","BTCF0:USTF0",1617764584044,0.36090032,57723.0,57720.0,5.61916357]
["bitfinex-derivatives","BTCF0:USTF0",1617764584444,0.35010032,57723.0,57722.0,0.30703868]
["bitfinex-derivatives","BTCF0:USTF0",1617764584844,0.44109673,57727.0,57722.0,1.57703868]
["bitfinex-derivatives","BTCF0:USTF0",1617764585349,0.44109673,57727.0,57724.0,0.30703737]
["bitfinex-derivatives","BTCF0:USTF0",1617764585746,0.10725655,57732.0,57720.0,3.67365655]
["bitfinex-derivatives","BTCF0:USTF0",1617764585747,0.44120782,57729.0,57726.0,1.30702901]
["bitfinex-derivatives","BTCF0:USTF0",1617764586146,0.44120782,57729.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764586547,0.54864717,57732.0,57728.0,1.30702691]
["bitfinex-derivatives","BTCF0:USTF0",1617764586746,0.44139062,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764586946,0.44138086,57733.0,57731.0,1.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764587345,0.44138086,57733.0,57731.0,0.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764588752,0.44147436,57732.0,57731.0,0.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764593157,0.44147436,57732.0,57731.0,1.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764594158,0.41247436,57732.0,57731.0,1.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764595159,0.41247436,57732.0,57731.0,0.15940067]
["bitfinex-derivatives","BTCF0:USTF0",1617764595559,0.41247436,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764596961,0.51973091,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764597564,0.66144091,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764599362,0.51973091,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764599765,1.0211695,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764606274,1.0211695,57732.0,57731.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764607675,1.0211695,57732.0,57731.0,1.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764607976,1.0211695,57732.0,57731.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764609479,1.38240157,57732.0,57731.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764610081,1.38240157,57732.0,57731.0,1.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764610280,1.38240157,57732.0,57731.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764612582,1.38240157,57732.0,57731.0,1.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764614684,1.38240157,57732.0,57731.0,0.13785067]
["bitfinex-derivatives","BTCF0:USTF0",1617764614884,1.38240157,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764617789,1.38240157,57732.0,57731.0,1.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764619193,1.38240157,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764627409,1.38240157,57732.0,57731.0,0.07931067]
["bitfinex-derivatives","BTCF0:USTF0",1617764627608,1.38240157,57732.0,57731.0,0.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764628511,1.38240157,57732.0,57731.0,0.33467334]
["bitfinex-derivatives","BTCF0:USTF0",1617764628913,1.38240157,57732.0,57731.0,1.02701067]
["bitfinex-derivatives","BTCF0:USTF0",1617764629311,1.38240157,57732.0,57731.0,4.94006864]
["bitfinex-derivatives","BTCF0:USTF0",1617764629518,1.27514502,57732.0,57731.0,4.94006864]
["bitfinex-derivatives","BTCF0:USTF0",1617764629915,0.77370643,57732.0,57731.0,4.99126864]
["bitfinex-derivatives","BTCF0:USTF0",1617764630112,0.77370643,57732.0,57731.0,4.94006864]
["bitfinex-derivatives","BTCF0:USTF0",1617764630312,0.77370643,57732.0,57731.0,5.309241]
["bitfinex-derivatives","BTCF0:USTF0",1617764631312,0.36123207,57732.0,57731.0,5.76042158]
["bitfinex-derivatives","BTCF0:USTF0",1617764631813,0.36123207,57732.0,57731.0,5.309241]
["bitfinex-derivatives","BTCF0:USTF0",1617764632013,0.36123207,57732.0,57731.0,5.361241]
["bitfinex-derivatives","BTCF0:USTF0",1617764632214,0.36123207,57732.0,57731.0,5.81241997]
["bitfinex-derivatives","BTCF0:USTF0",1617764632413,0.36123207,57732.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764634317,0.36123207,57732.0,57731.0,5.81151997]
["bitfinex-derivatives","BTCF0:USTF0",1617764634517,0.34403207,57732.0,57731.0,5.81151997]
["bitfinex-derivatives","BTCF0:USTF0",1617764635018,0.41574643,57732.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764635418,0.34403207,57732.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764635720,0.41073938,57732.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764636120,0.34403207,57732.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764636920,0.44265839,57737.0,57731.0,5.76041997]
["bitfinex-derivatives","BTCF0:USTF0",1617764637322,0.44196903,57741.0,57736.0,1.30708475]
["bitfinex-derivatives","BTCF0:USTF0",1617764637721,0.44196903,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764637923,0.44210527,57742.0,57740.0,1.40784098]
["bitfinex-derivatives","BTCF0:USTF0",1617764638122,0.44210527,57742.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764638323,0.44214486,57743.0,57741.0,1.31707973]
["bitfinex-derivatives","BTCF0:USTF0",1617764638725,0.44214486,57743.0,57741.0,0.31707973]
["bitfinex-derivatives","BTCF0:USTF0",1617764638926,0.50881728,57742.0,57741.0,0.31707973]
["bitfinex-derivatives","BTCF0:USTF0",1617764639126,0.50881728,57742.0,57741.0,0.42433628]
["bitfinex-derivatives","BTCF0:USTF0",1617764639527,0.50881728,57742.0,57741.0,1.42433628]
["bitfinex-derivatives","BTCF0:USTF0",1617764639727,0.44230109,57743.0,57741.0,1.42433628]
["bitfinex-derivatives","BTCF0:USTF0",1617764640027,0.44230109,57743.0,57741.0,0.42433628]
["bitfinex-derivatives","BTCF0:USTF0",1617764640226,0.44230109,57743.0,57742.0,0.30709105]
["bitfinex-derivatives","BTCF0:USTF0",1617764640428,0.44230109,57743.0,57742.0,1.30709105]
["bitfinex-derivatives","BTCF0:USTF0",1617764640627,0.44230109,57743.0,57742.0,1.57709105]
["bitfinex-derivatives","BTCF0:USTF0",1617764640827,0.44230109,57743.0,57742.0,4.46239105]
["bitfinex-derivatives","BTCF0:USTF0",1617764641027,0.44274818,57744.0,57742.0,4.46239105]
["bitfinex-derivatives","BTCF0:USTF0",1617764641427,0.44274818,57744.0,57742.0,3.46239105]
["bitfinex-derivatives","BTCF0:USTF0",1617764641628,0.44274818,57744.0,57743.0,0.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1617764641828,0.44274818,57744.0,57743.0,1.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1617764642028,0.44274818,57744.0,57743.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764642430,0.44274818,57744.0,57743.0,1.57709165]
["bitfinex-derivatives","BTCF0:USTF0",1617764642630,0.44258502,57745.0,57743.0,1.57709165]
["bitfinex-derivatives","BTCF0:USTF0",1617764643029,0.06671125,57744.0,57743.0,0.57709165]
["bitfinex-derivatives","BTCF0:USTF0",1617764643431,0.43418502,57745.0,57743.0,0.57709165]
["bitfinex-derivatives","BTCF0:USTF0",1617764643630,0.42108502,57745.0,57743.0,1.57709165]
["bitfinex-derivatives","BTCF0:USTF0",1617764643834,0.10725655,57754.0,57744.0,1.30709134]
["bitfinex-derivatives","BTCF0:USTF0",1617764643835,0.50268994,57752.0,57744.0,1.30709134]
["bitfinex-derivatives","BTCF0:USTF0",1617764644032,0.50268994,57752.0,57751.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617764644232,0.10725655,57754.0,57751.0,3.1331]
["bitfinex-derivatives","BTCF0:USTF0",1617764644432,0.10725655,57754.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764644633,0.10725655,57754.0,57751.0,4.1431]
["bitfinex-derivatives","BTCF0:USTF0",1617764644832,0.10725655,57754.0,57752.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1617764645032,0.10725655,57754.0,57752.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1617764645233,0.10725655,57754.0,57753.0,0.03731372]
["bitfinex-derivatives","BTCF0:USTF0",1617764645634,0.60972863,57754.0,57753.0,0.30731372]
["bitfinex-derivatives","BTCF0:USTF0",1617764646233,0.60972863,57754.0,57753.0,4.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764647637,0.50247208,57754.0,57753.0,4.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764647838,0.50289591,57757.0,57753.0,4.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764648239,0.70401405,57774.0,57753.0,4.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764648240,0.50174098,57764.0,57753.0,3.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764648439,0.50174098,57764.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764648640,0.50174098,57764.0,57753.0,3.36721372]
["bitfinex-derivatives","BTCF0:USTF0",1617764648839,0.50174098,57764.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764649042,0.50174098,57764.0,57762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764649239,0.50174098,57764.0,57763.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764650640,0.50174098,57764.0,57763.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764651241,0.50164291,57765.0,57763.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764651643,0.10725655,57766.0,57763.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764651840,0.10725655,57766.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764652140,0.10725655,57766.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764652340,0.10725655,57766.0,57765.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764659958,0.46782334,57766.0,57765.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764662661,0.36056679,57766.0,57765.0,4.8074]
["bitfinex-derivatives","BTCF0:USTF0",1617764663460,0.36012355,57767.0,57765.0,4.8074]
["bitfinex-derivatives","BTCF0:USTF0",1617764663861,0.36012355,57767.0,57765.0,3.8074]
["bitfinex-derivatives","BTCF0:USTF0",1617764664260,0.35987507,57768.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764664661,0.35987507,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764665061,0.35987507,57768.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764665263,0.35968615,57769.0,57767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764665463,0.35968615,57769.0,57767.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764665665,0.35968615,57769.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764665864,0.35968615,57769.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764666066,0.35961987,57770.0,57768.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617764666264,0.35961987,57770.0,57768.0,3.9428]
["bitfinex-derivatives","BTCF0:USTF0",1617764666466,0.3595564,57769.0,57768.0,2.9428]
["bitfinex-derivatives","BTCF0:USTF0",1617764666869,0.3595564,57769.0,57768.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617764667069,0.3595564,57769.0,57768.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617764670472,0.35911173,57770.0,57768.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617764670671,0.35911173,57770.0,57768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764670871,0.42661009,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764671070,0.42661009,57769.0,57768.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764671270,0.35895793,57770.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764671474,0.35895793,57770.0,57769.0,4.3848]
["bitfinex-derivatives","BTCF0:USTF0",1617764671671,0.35895793,57770.0,57769.0,4.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617764671872,0.35895793,57770.0,57769.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617764672772,0.35895793,57770.0,57769.0,4.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617764672972,0.35895793,57770.0,57769.0,3.6548]
["bitfinex-derivatives","BTCF0:USTF0",1617764673374,0.35895793,57770.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764673573,0.28185793,57770.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764673773,0.26325793,57770.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764673974,0.43883802,57775.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764674778,0.4386926,57773.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764677382,0.4386926,57773.0,57769.0,4.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764677782,0.4386926,57773.0,57769.0,3.76205655]
["bitfinex-derivatives","BTCF0:USTF0",1617764677981,0.4386926,57773.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764678180,3.4112,57771.0,57770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764678581,3.4112,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764678781,0.06289299,57771.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764679281,0.4386926,57773.0,57770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764679680,0.4386926,57773.0,57772.0,3.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617764680082,0.4386926,57773.0,57772.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617764681082,0.4386926,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764681383,3.33504915,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764681581,3.33504915,57773.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764681983,3.66504402,57773.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764682383,0.50250848,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764684885,0.4408821,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764686490,4.1485821,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764686688,4.65080857,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764687190,4.98812921,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764690592,1.28042921,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764691195,1.00982679,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764692093,2.61818679,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764692893,2.88923662,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764694994,1.60836,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764695396,2.55376255,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764695596,2.60536255,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764695797,2.55376255,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764696197,2.82503384,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764697398,3.38934106,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764699003,3.75203576,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764700003,3.75203576,57771.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764700406,1.30987752,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764700605,2.80987752,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764701407,2.87693147,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764701607,2.98418802,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764701807,3.5482487,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764702206,3.81918468,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764704508,3.255124,57766.0,57765.0,2.889]
["bitfinex-derivatives","BTCF0:USTF0",1617764704907,3.255124,57766.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764705308,3.6333,57761.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764705510,1.41601128,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764705908,1.4833923,57759.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764710717,1.5350923,57759.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764711316,1.4833923,57759.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764717624,1.4833923,57759.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764718024,1.5349923,57759.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764718225,1.4833923,57759.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764718624,0.80545296,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764727135,0.80545296,57756.0,57755.0,0.57722867]
["bitfinex-derivatives","BTCF0:USTF0",1617764728938,0.80545296,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764729739,0.80545296,57756.0,57755.0,0.57722819]
["bitfinex-derivatives","BTCF0:USTF0",1617764730239,0.80545296,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764730539,0.80545296,57756.0,57755.0,0.57733377]
["bitfinex-derivatives","BTCF0:USTF0",1617764732341,0.80545296,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764737250,0.80545296,57756.0,57755.0,0.57733332]
["bitfinex-derivatives","BTCF0:USTF0",1617764738952,1.31094208,57756.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764741456,1.31094208,57756.0,57755.0,0.57778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764749163,1.37796124,57756.0,57755.0,0.94715286]
["bitfinex-derivatives","BTCF0:USTF0",1617764749565,1.31094208,57756.0,57755.0,0.94715286]
["bitfinex-derivatives","BTCF0:USTF0",1617764749964,1.6516836,57756.0,57755.0,0.94715286]
["bitfinex-derivatives","BTCF0:USTF0",1617764750663,1.6516836,57756.0,57755.0,0.57778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764752070,1.31094208,57756.0,57755.0,0.57778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764752471,1.31094208,57756.0,57755.0,0.94727628]
["bitfinex-derivatives","BTCF0:USTF0",1617764753268,1.36234208,57756.0,57755.0,0.94727628]
["bitfinex-derivatives","BTCF0:USTF0",1617764753468,1.36234208,57756.0,57755.0,4.14337628]
["bitfinex-derivatives","BTCF0:USTF0",1617764753669,2.81094208,57756.0,57755.0,0.94727628]
["bitfinex-derivatives","BTCF0:USTF0",1617764753868,2.81094208,57756.0,57755.0,0.30778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764753869,6.55217997,57756.0,57755.0,0.30778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764754072,7.55217997,57756.0,57755.0,0.30778902]
["bitfinex-derivatives","BTCF0:USTF0",1617764754269,7.55217997,57756.0,57753.0,0.3079221]
["bitfinex-derivatives","BTCF0:USTF0",1617764754270,6.48464208,57756.0,57753.0,0.3079221]
["bitfinex-derivatives","BTCF0:USTF0",1617764754469,7.48464208,57756.0,57753.0,0.3079221]
["bitfinex-derivatives","BTCF0:USTF0",1617764754672,1.88873083,57754.0,57750.0,0.30793183]
["bitfinex-derivatives","BTCF0:USTF0",1617764754870,1.5,57753.0,57750.0,0.30793183]
["bitfinex-derivatives","BTCF0:USTF0",1617764755271,1.31984512,57751.0,57749.0,0.30794606]
["bitfinex-derivatives","BTCF0:USTF0",1617764755471,1.5,57750.0,57749.0,0.30794606]
["bitfinex-derivatives","BTCF0:USTF0",1617764755671,1.5,57750.0,57728.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617764755672,2.81964801,57750.0,57748.0,0.30794848]
["bitfinex-derivatives","BTCF0:USTF0",1617764755871,0.10725655,57749.0,57748.0,0.30794848]
["bitfinex-derivatives","BTCF0:USTF0",1617764756073,1.60725655,57749.0,57748.0,0.30794848]
["bitfinex-derivatives","BTCF0:USTF0",1617764756275,5.27935655,57749.0,57748.0,0.30794848]
["bitfinex-derivatives","BTCF0:USTF0",1617764756474,6.67064053,57749.0,57746.0,0.30796573]
["bitfinex-derivatives","BTCF0:USTF0",1617764756875,1.31923696,57747.0,57746.0,0.30796573]
["bitfinex-derivatives","BTCF0:USTF0",1617764757777,1.31923696,57747.0,57745.0,0.30797242]
["bitfinex-derivatives","BTCF0:USTF0",1617764758177,1.3185245,57746.0,57745.0,0.30797242]
["bitfinex-derivatives","BTCF0:USTF0",1617764759177,2.8185245,57746.0,57745.0,0.30797242]
["bitfinex-derivatives","BTCF0:USTF0",1617764759578,5.7145245,57746.0,57745.0,0.30797242]
["bitfinex-derivatives","BTCF0:USTF0",1617764759980,7.50172737,57746.0,57744.0,0.30797601]
["bitfinex-derivatives","BTCF0:USTF0",1617764760179,0.2,57745.0,57744.0,0.30797601]
["bitfinex-derivatives","BTCF0:USTF0",1617764760378,4.6142,57745.0,57741.0,0.30798985]
["bitfinex-derivatives","BTCF0:USTF0",1617764760577,5.6142,57745.0,57741.0,0.30798985]
["bitfinex-derivatives","BTCF0:USTF0",1617764760777,5.6142,57745.0,57728.0,0.30669862]
["bitfinex-derivatives","BTCF0:USTF0",1617764760778,7.27286596,57745.0,57728.0,0.30669862]
["bitfinex-derivatives","BTCF0:USTF0",1617764761378,0.36300505,57729.0,57725.0,0.30673476]
["bitfinex-derivatives","BTCF0:USTF0",1617764761581,1.5,57728.0,57725.0,0.30673476]
["bitfinex-derivatives","BTCF0:USTF0",1617764761778,0.10725655,57726.0,57725.0,0.30673476]
["bitfinex-derivatives","BTCF0:USTF0",1617764761979,0.47007413,57726.0,57722.0,0.30675031]
["bitfinex-derivatives","BTCF0:USTF0",1617764762379,3.5521,57723.0,57722.0,0.30675031]
["bitfinex-derivatives","BTCF0:USTF0",1617764762780,3.5521,57723.0,57722.0,0.57675031]
["bitfinex-derivatives","BTCF0:USTF0",1617764764278,3.5521,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764764679,3.5521,57723.0,57721.0,0.30661537]
["bitfinex-derivatives","BTCF0:USTF0",1617764764881,3.5521,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764766881,0.36278333,57724.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764767082,1.60725655,57726.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764767083,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764767482,0.36267445,57723.0,57719.0,0.57663934]
["bitfinex-derivatives","BTCF0:USTF0",1617764767883,0.36267445,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764768283,0.36267445,57723.0,57720.0,0.30663673]
["bitfinex-derivatives","BTCF0:USTF0",1617764768484,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764768883,0.36267445,57723.0,57719.0,0.30663765]
["bitfinex-derivatives","BTCF0:USTF0",1617764769083,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764769484,0.36267445,57723.0,57720.0,0.31663733]
["bitfinex-derivatives","BTCF0:USTF0",1617764769684,0.36267445,57723.0,57719.0,0.30663762]
["bitfinex-derivatives","BTCF0:USTF0",1617764769885,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764770085,0.36267445,57723.0,57719.0,0.30663762]
["bitfinex-derivatives","BTCF0:USTF0",1617764770484,0.36267445,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764770685,0.36267445,57723.0,57719.0,0.30663762]
["bitfinex-derivatives","BTCF0:USTF0",1617764770985,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764771384,0.36267445,57723.0,57720.0,0.3166377]
["bitfinex-derivatives","BTCF0:USTF0",1617764771584,0.36267445,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764771985,0.469931,57723.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764772186,0.469931,57723.0,57720.0,0.3066377]
["bitfinex-derivatives","BTCF0:USTF0",1617764772386,0.469931,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764772586,4.210231,57723.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764772788,4.28206613,57723.0,57719.0,0.30663721]
["bitfinex-derivatives","BTCF0:USTF0",1617764772987,4.28206613,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764773185,4.28206613,57723.0,57719.0,0.30663721]
["bitfinex-derivatives","BTCF0:USTF0",1617764773186,4.28206613,57723.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764773386,4.28206613,57723.0,57719.0,0.30663721]
["bitfinex-derivatives","BTCF0:USTF0",1617764773586,3.84755655,57723.0,57720.0,0.57663578]
["bitfinex-derivatives","BTCF0:USTF0",1617764773786,3.84755655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764773986,3.84755655,57723.0,57720.0,0.30663578]
["bitfinex-derivatives","BTCF0:USTF0",1617764774186,3.84755655,57723.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764774386,3.84755655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764774587,3.84755655,57723.0,57720.0,0.30663578]
["bitfinex-derivatives","BTCF0:USTF0",1617764774786,3.84755655,57723.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764776387,3.84755655,57723.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764776587,3.84755655,57723.0,57718.0,0.57642519]
["bitfinex-derivatives","BTCF0:USTF0",1617764776787,3.84755655,57723.0,57718.0,0.30642519]
["bitfinex-derivatives","BTCF0:USTF0",1617764777189,3.84755655,57723.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764777389,3.84755655,57723.0,57719.0,0.57642485]
["bitfinex-derivatives","BTCF0:USTF0",1617764777590,0.10725655,57723.0,57719.0,0.57642485]
["bitfinex-derivatives","BTCF0:USTF0",1617764777792,3.0396,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764777990,4.6691,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764778790,4.6691,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764778992,4.6691,57720.0,57712.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1617764779793,4.6691,57720.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764779994,0.10725655,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764788101,0.10725655,57714.0,57713.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617764793605,0.10725655,57714.0,57713.0,1.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617764793806,0.10725655,57714.0,57713.0,1.40724]
["bitfinex-derivatives","BTCF0:USTF0",1617764798413,0.10725655,57714.0,57713.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1617764798812,0.10725655,57714.0,57713.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1617764800912,0.10725655,57714.0,57713.0,0.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1617764802312,0.10725655,57714.0,57713.0,1.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1617764802713,0.10725655,57714.0,57713.0,0.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1617764803714,0.10725655,57714.0,57713.0,1.55228002]
["bitfinex-derivatives","BTCF0:USTF0",1617764809020,0.10725655,57714.0,57713.0,2.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764810220,3.31375655,57714.0,57713.0,2.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764812421,0.10725655,57714.0,57713.0,2.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764812922,0.10725655,57714.0,57713.0,1.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764813123,0.26021655,57714.0,57713.0,1.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764814226,0.6236336,57714.0,57713.0,1.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764815926,4.2660336,57714.0,57713.0,1.37198822]
["bitfinex-derivatives","BTCF0:USTF0",1617764817130,4.2660336,57714.0,57713.0,0.92114871]
["bitfinex-derivatives","BTCF0:USTF0",1617764820935,4.71097429,57714.0,57713.0,1.37300344]
["bitfinex-derivatives","BTCF0:USTF0",1617764821133,4.60371774,57714.0,57713.0,2.37300344]
["bitfinex-derivatives","BTCF0:USTF0",1617764821335,0.96131774,57714.0,57713.0,2.37300344]
["bitfinex-derivatives","BTCF0:USTF0",1617764821533,0.80835774,57714.0,57713.0,4.96400344]
["bitfinex-derivatives","BTCF0:USTF0",1617764821735,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764822134,0.36341705,57714.0,57713.0,5.56991007]
["bitfinex-derivatives","BTCF0:USTF0",1617764830846,0.36341705,57714.0,57713.0,4.56991007]
["bitfinex-derivatives","BTCF0:USTF0",1617764831044,0.36341705,57714.0,57713.0,5.56991007]
["bitfinex-derivatives","BTCF0:USTF0",1617764831445,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764831846,0.36341705,57714.0,57713.0,5.56993882]
["bitfinex-derivatives","BTCF0:USTF0",1617764832648,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764833248,0.36341705,57714.0,57713.0,5.5699372]
["bitfinex-derivatives","BTCF0:USTF0",1617764833447,0.36341705,57714.0,57713.0,4.5699372]
["bitfinex-derivatives","BTCF0:USTF0",1617764834251,0.36341705,57714.0,57713.0,5.5699372]
["bitfinex-derivatives","BTCF0:USTF0",1617764834451,0.36341705,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764834854,0.80809876,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764835453,0.80809876,57714.0,57713.0,4.10766224]
["bitfinex-derivatives","BTCF0:USTF0",1617764835653,0.880538,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764836054,0.80809876,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764836755,0.80809876,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764837357,0.80809876,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764838657,0.36341705,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764838856,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764839056,0.36341705,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764842059,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764843361,0.36341705,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764843761,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764844163,0.43590058,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764844363,0.43590058,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764845065,0.36341705,57714.0,57713.0,4.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764845467,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764846766,0.49214705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764847367,0.56585577,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764848568,0.43712577,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764849368,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764849770,0.43717656,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764850171,0.36341705,57714.0,57713.0,5.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1617764850873,0.36341705,57714.0,57713.0,1.46546224]
["bitfinex-derivatives","BTCF0:USTF0",1617764851074,3.88111705,57714.0,57713.0,1.46546224]
["bitfinex-derivatives","BTCF0:USTF0",1617764851475,3.88111705,57714.0,57713.0,1.21896224]
["bitfinex-derivatives","BTCF0:USTF0",1617764851676,4.67483808,57714.0,57713.0,1.12650344]
["bitfinex-derivatives","BTCF0:USTF0",1617764851875,6.17483808,57714.0,57713.0,1.12650344]
["bitfinex-derivatives","BTCF0:USTF0",1617764852075,6.37483808,57714.0,57713.0,0.67464871]
["bitfinex-derivatives","BTCF0:USTF0",1617764853079,6.87957338,57714.0,57713.0,0.30578002]
["bitfinex-derivatives","BTCF0:USTF0",1617764854379,6.87957338,57714.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764854578,7.87957338,57714.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764854979,2.31122699,57712.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764855178,4.01122699,57712.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764855780,4.36323189,57712.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764857682,4.92794827,57712.0,57711.0,0.13774345]
["bitfinex-derivatives","BTCF0:USTF0",1617764861188,4.92794827,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764861889,4.36323189,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764864190,4.16323189,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764864391,3.16323189,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764865193,2.88687567,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764867598,2.38257311,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764867997,2.88473643,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764869398,5.60073643,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764870198,5.87618813,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764871602,3.16018813,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764872204,2.88473643,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764872805,3.88473643,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764873607,3.15950596,57712.0,57711.0,0.13671583]
["bitfinex-derivatives","BTCF0:USTF0",1617764874006,2.88473643,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764874407,3.1596761,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764874808,2.88473643,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764875008,2.88473643,57712.0,57711.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617764875407,2.88473643,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764875610,2.88473643,57712.0,57711.0,0.1006882]
["bitfinex-derivatives","BTCF0:USTF0",1617764875809,6.23033643,57712.0,57711.0,0.1006882]
["bitfinex-derivatives","BTCF0:USTF0",1617764876010,6.23033643,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764876210,6.50524946,57712.0,57711.0,0.0656882]
["bitfinex-derivatives","BTCF0:USTF0",1617764876609,6.50524946,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764877209,7.50524946,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764878313,6.50524946,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764879413,6.55764946,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764879615,6.50524946,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764881019,6.00308614,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764882621,6.00308614,57712.0,57711.0,0.24294475]
["bitfinex-derivatives","BTCF0:USTF0",1617764887328,6.00308614,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764891942,4.50308614,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764895040,5.00805035,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764895241,6.50805035,57712.0,57711.0,0.1356882]
["bitfinex-derivatives","BTCF0:USTF0",1617764909955,7.07271929,57712.0,57711.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1617764910355,8.27271929,57712.0,57711.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1617764910755,8.71816651,57712.0,57711.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1617764911156,9.4255434,57712.0,57711.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1617764912660,10.31307231,57712.0,57711.0,0.13466056]
["bitfinex-derivatives","BTCF0:USTF0",1617764912856,10.31307231,57712.0,57711.0,0.04896056]
["bitfinex-derivatives","BTCF0:USTF0",1617764913257,10.31307231,57712.0,57711.0,0.01306056]
["bitfinex-derivatives","BTCF0:USTF0",1617764913458,11.32059847,57712.0,57678.0,0.30771216]
["bitfinex-derivatives","BTCF0:USTF0",1617764913859,11.32059847,57712.0,57677.0,0.30772012]
["bitfinex-derivatives","BTCF0:USTF0",1617764914363,0.80583147,57679.0,57678.0,0.30771982]
["bitfinex-derivatives","BTCF0:USTF0",1617764914561,1.06392802,57679.0,57678.0,0.30771982]
["bitfinex-derivatives","BTCF0:USTF0",1617764914761,1.06392802,57679.0,57677.0,0.30772172]
["bitfinex-derivatives","BTCF0:USTF0",1617764914962,1.5,57678.0,57677.0,0.30772172]
["bitfinex-derivatives","BTCF0:USTF0",1617764915363,2.38165497,57678.0,57676.0,0.30772132]
["bitfinex-derivatives","BTCF0:USTF0",1617764915763,2.38165497,57678.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764915764,0.43794431,57677.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764916164,0.36130116,57674.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764916364,0.36130116,57674.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764916567,0.3613251,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764916765,0.10725655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764918368,0.10725655,57672.0,57671.0,0.5767431]
["bitfinex-derivatives","BTCF0:USTF0",1617764919369,0.10725655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764919770,0.10725655,57672.0,57671.0,0.57674107]
["bitfinex-derivatives","BTCF0:USTF0",1617764921372,3.01605655,57672.0,57671.0,0.57674107]
["bitfinex-derivatives","BTCF0:USTF0",1617764921973,3.01605655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764923473,0.10725655,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764923872,0.10725655,57672.0,57671.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764928780,0.10725655,57672.0,57671.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764928981,0.10725655,57672.0,57671.0,3.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764929583,0.10725655,57672.0,57671.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764929783,0.36057106,57680.0,57671.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764929984,0.36062458,57681.0,57671.0,4.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617764930183,0.36062458,57681.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764930384,0.36069773,57682.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764930787,0.36081108,57684.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764931185,0.10725655,57685.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764931186,3.5632,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764932187,3.9238741,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764933090,3.5632,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764934487,0.36033769,57683.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764934687,0.36033769,57683.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764936988,1.5,57682.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764939993,1.5,57683.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764940393,1.86056412,57683.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764942702,0.36056412,57683.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764943100,0.360599,57684.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764943396,0.10725655,57685.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764943999,0.46786812,57685.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764944999,0.36063183,57684.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764947400,0.36089782,57683.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764949301,0.36091959,57684.0,57681.0,3.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764949501,0.36091959,57684.0,57681.0,4.74985655]
["bitfinex-derivatives","BTCF0:USTF0",1617764949700,0.36091959,57684.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764949901,0.36091959,57684.0,57683.0,3.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617764950102,0.36118165,57687.0,57683.0,3.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617764950302,0.36118165,57687.0,57683.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617764950503,0.361247,57688.0,57683.0,3.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617764950903,0.361247,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764951102,0.36138893,57690.0,57687.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764951304,0.36138893,57690.0,57687.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764951506,0.36146315,57692.0,57687.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764951706,0.36146315,57692.0,57691.0,3.0996]
["bitfinex-derivatives","BTCF0:USTF0",1617764951904,0.36167233,57696.0,57691.0,4.2493]
["bitfinex-derivatives","BTCF0:USTF0",1617764952102,0.36167233,57696.0,57691.0,4.5193]
["bitfinex-derivatives","BTCF0:USTF0",1617764952303,0.36205251,57702.0,57695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764952705,0.36230274,57705.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764952904,0.36230274,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764953106,0.36230274,57705.0,57704.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617764953305,0.4426621,57709.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764953504,0.4426621,57709.0,57704.0,0.48842655]
["bitfinex-derivatives","BTCF0:USTF0",1617764953705,0.10725655,57711.0,57704.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617764953706,0.36260152,57705.0,57704.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617764954106,0.36260152,57705.0,57704.0,0.48842655]
["bitfinex-derivatives","BTCF0:USTF0",1617764954307,0.36260152,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764958513,0.80626837,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764959114,0.36260152,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764959916,0.34710152,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764960317,0.34430152,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764960516,0.32320152,57705.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764961318,0.10725655,57711.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764961821,0.44336015,57709.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764963122,0.55072688,57711.0,57704.0,2.99822655]
["bitfinex-derivatives","BTCF0:USTF0",1617764964124,0.55072688,57711.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764964325,0.44372932,57710.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764964525,0.44372932,57710.0,57707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617764964724,0.44382922,57709.0,57707.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617764964924,0.44382922,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764965124,0.44382922,57709.0,57707.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617764965125,0.44382922,57709.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764965326,0.44382922,57709.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764965725,0.44382922,57709.0,57708.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617764966125,0.44382922,57709.0,57708.0,1.14712]
["bitfinex-derivatives","BTCF0:USTF0",1617764966325,0.44382922,57709.0,57708.0,1.34712]
["bitfinex-derivatives","BTCF0:USTF0",1617764967329,0.44382922,57709.0,57708.0,4.15602]
["bitfinex-derivatives","BTCF0:USTF0",1617764967727,0.10725655,57711.0,57708.0,3.15602]
["bitfinex-derivatives","BTCF0:USTF0",1617764967728,0.44403461,57710.0,57708.0,3.15602]
["bitfinex-derivatives","BTCF0:USTF0",1617764967927,0.44403461,57710.0,57708.0,4.15602]
["bitfinex-derivatives","BTCF0:USTF0",1617764968328,0.55132753,57711.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764968728,0.10725655,57711.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764968927,0.10725655,57711.0,57710.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764969127,0.10725655,57711.0,57710.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764969328,0.10725655,57711.0,57710.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764973534,0.10725655,57711.0,57710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764973733,0.10295655,57711.0,57710.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764977037,0.10295655,57711.0,57710.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764977439,0.10295655,57711.0,57710.0,3.09825655]
["bitfinex-derivatives","BTCF0:USTF0",1617764977636,0.07555655,57711.0,57710.0,4.09825655]
["bitfinex-derivatives","BTCF0:USTF0",1617764978037,0.07555655,57711.0,57710.0,3.09825655]
["bitfinex-derivatives","BTCF0:USTF0",1617764982342,0.07555655,57711.0,57710.0,3.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617764982741,0.07555655,57711.0,57710.0,4.20995655]
["bitfinex-derivatives","BTCF0:USTF0",1617764984944,0.44416197,57716.0,57715.0,3.0944608]
["bitfinex-derivatives","BTCF0:USTF0",1617764985343,0.44416197,57716.0,57715.0,3.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1617764985543,0.44416197,57716.0,57715.0,4.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1617764985743,0.36361616,57716.0,57715.0,4.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1617764988547,0.36435036,57717.0,57715.0,4.3644608]
["bitfinex-derivatives","BTCF0:USTF0",1617764988746,0.36435036,57717.0,57715.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764988947,0.36447668,57720.0,57716.0,3.7108]
["bitfinex-derivatives","BTCF0:USTF0",1617764989347,0.36447668,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764989549,0.36458578,57722.0,57719.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764989748,0.36458578,57722.0,57719.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764989949,0.36458578,57722.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764990351,0.36458578,57722.0,57721.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764992854,0.36458578,57722.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764993051,0.36458578,57722.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764993252,0.36458578,57722.0,57721.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617764993653,0.47131637,57723.0,57721.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617764994251,0.36428267,57722.0,57721.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1617764994452,0.36428267,57722.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617764994653,3.0601,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764995254,3.4241459,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764995754,3.86912374,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764996456,0.80902374,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617764998259,0.80902374,57720.0,57716.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617764998457,0.80902374,57720.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617764998658,0.80902374,57720.0,57702.0,0.30602161]
["bitfinex-derivatives","BTCF0:USTF0",1617764998858,0.27137137,57721.0,57719.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617764999258,0.80956625,57720.0,57719.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617765003562,0.36431493,57720.0,57719.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617765006665,0.43498308,57720.0,57719.0,2.9533]
["bitfinex-derivatives","BTCF0:USTF0",1617765007265,0.81121924,57720.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765007465,3.14895655,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765007665,4.46793043,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765008267,4.81083131,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765012169,4.81083131,57717.0,57706.0,0.30705205]
["bitfinex-derivatives","BTCF0:USTF0",1617765012771,4.81083131,57717.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765012972,0.44612198,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765013372,0.3649453,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765013572,0.47220185,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765013774,0.91825559,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765013971,0.10725655,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765014172,0.98882608,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765016877,4.21972608,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765017478,4.49058516,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765017879,1.25968516,57708.0,57707.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765018079,1.25968516,57708.0,57707.0,3.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617765018782,0.98882608,57708.0,57707.0,3.74965655]
["bitfinex-derivatives","BTCF0:USTF0",1617765018979,0.98882608,57708.0,57707.0,3.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617765019179,0.98882608,57708.0,57707.0,4.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617765019680,0.98882608,57708.0,57707.0,5.16319725]
["bitfinex-derivatives","BTCF0:USTF0",1617765020081,0.54286188,57708.0,57707.0,5.16319725]
["bitfinex-derivatives","BTCF0:USTF0",1617765020281,0.43560533,57708.0,57707.0,5.16319725]
["bitfinex-derivatives","BTCF0:USTF0",1617765020482,0.43560533,57708.0,57707.0,5.5318617]
["bitfinex-derivatives","BTCF0:USTF0",1617765021082,0.36489823,57708.0,57707.0,5.5318617]
["bitfinex-derivatives","BTCF0:USTF0",1617765025288,0.06545917,57715.0,57707.0,5.5318617]
["bitfinex-derivatives","BTCF0:USTF0",1617765025289,0.36584003,57709.0,57707.0,5.5318617]
["bitfinex-derivatives","BTCF0:USTF0",1617765025689,0.36584003,57709.0,57707.0,4.5318617]
["bitfinex-derivatives","BTCF0:USTF0",1617765025889,0.36584003,57709.0,57708.0,0.73748183]
["bitfinex-derivatives","BTCF0:USTF0",1617765026087,0.36584003,57709.0,57708.0,2.00748183]
["bitfinex-derivatives","BTCF0:USTF0",1617765026490,0.36584003,57709.0,57708.0,3.67308183]
["bitfinex-derivatives","BTCF0:USTF0",1617765026689,0.36584003,57709.0,57708.0,4.67308183]
["bitfinex-derivatives","BTCF0:USTF0",1617765027089,0.36584003,57709.0,57708.0,3.67308183]
["bitfinex-derivatives","BTCF0:USTF0",1617765027290,0.36584003,57709.0,57708.0,3.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765027691,0.47309658,57709.0,57708.0,3.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765027891,0.10725655,57709.0,57708.0,3.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765028092,0.53879631,57709.0,57708.0,3.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765028493,0.4732779,57709.0,57708.0,3.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765028693,0.4732779,57709.0,57708.0,4.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765028996,0.9859611,57709.0,57708.0,4.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765029494,0.5387818,57709.0,57708.0,4.67321488]
["bitfinex-derivatives","BTCF0:USTF0",1617765031696,0.5387818,57709.0,57708.0,4.30444051]
["bitfinex-derivatives","BTCF0:USTF0",1617765032495,0.10725655,57709.0,57708.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1617765032896,0.47293284,57709.0,57708.0,4.24281938]
["bitfinex-derivatives","BTCF0:USTF0",1617765034499,0.47293284,57709.0,57708.0,4.35914938]
["bitfinex-derivatives","BTCF0:USTF0",1617765034699,0.47293284,57709.0,57708.0,4.72780599]
["bitfinex-derivatives","BTCF0:USTF0",1617765035602,0.10725655,57709.0,57708.0,5.17837482]
["bitfinex-derivatives","BTCF0:USTF0",1617765036903,0.4731767,57709.0,57708.0,4.72780599]
["bitfinex-derivatives","BTCF0:USTF0",1617765037102,0.4731767,57709.0,57708.0,4.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765042606,0.4731767,57709.0,57708.0,3.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765042908,0.4731767,57709.0,57708.0,4.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765043507,0.4731767,57709.0,57708.0,3.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765048212,0.4731767,57709.0,57708.0,4.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765049816,0.4731767,57709.0,57708.0,3.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765050417,0.4467767,57709.0,57708.0,3.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765050619,0.89255586,57709.0,57708.0,3.61147599]
["bitfinex-derivatives","BTCF0:USTF0",1617765051622,0.89255586,57709.0,57708.0,0.94587599]
["bitfinex-derivatives","BTCF0:USTF0",1617765052622,0.89255586,57709.0,57708.0,0.57721938]
["bitfinex-derivatives","BTCF0:USTF0",1617765053925,0.89255586,57709.0,57708.0,0.94637179]
["bitfinex-derivatives","BTCF0:USTF0",1617765054827,0.89255586,57709.0,57708.0,0.57721938]
["bitfinex-derivatives","BTCF0:USTF0",1617765061431,0.89255586,57709.0,57708.0,0.30721938]
["bitfinex-derivatives","BTCF0:USTF0",1617765062231,2.8542,57708.0,57707.0,0.41488684]
["bitfinex-derivatives","BTCF0:USTF0",1617765062431,2.8542,57708.0,57707.0,0.30763029]
["bitfinex-derivatives","BTCF0:USTF0",1617765063032,2.8542,57708.0,57694.0,0.51271714]
["bitfinex-derivatives","BTCF0:USTF0",1617765063033,6.0009994,57708.0,57706.0,0.30764325]
["bitfinex-derivatives","BTCF0:USTF0",1617765063434,1.64507805,57707.0,57701.0,0.3076506]
["bitfinex-derivatives","BTCF0:USTF0",1617765063634,3.14507805,57707.0,57701.0,0.3076506]
["bitfinex-derivatives","BTCF0:USTF0",1617765063834,0.10725655,57702.0,57701.0,0.3076506]
["bitfinex-derivatives","BTCF0:USTF0",1617765064034,0.24109655,57702.0,57701.0,0.3076506]
["bitfinex-derivatives","BTCF0:USTF0",1617765064234,1.61886671,57702.0,57700.0,0.30765778]
["bitfinex-derivatives","BTCF0:USTF0",1617765064835,0.87302504,57701.0,57699.0,0.36934458]
["bitfinex-derivatives","BTCF0:USTF0",1617765065238,0.8085379,57700.0,57698.0,0.36934764]
["bitfinex-derivatives","BTCF0:USTF0",1617765065636,1.37805013,57700.0,57699.0,0.30781185]
["bitfinex-derivatives","BTCF0:USTF0",1617765066036,1.31357006,57700.0,57698.0,0.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1617765066435,0.06447086,57701.0,57698.0,0.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1617765066436,1.31281559,57699.0,57698.0,0.3078161]
["bitfinex-derivatives","BTCF0:USTF0",1617765067637,0.80790205,57699.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765068236,0.80642994,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765070539,1.31007805,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765072139,0.80642994,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765073442,1.31041651,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765073841,0.80642994,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765074742,1.31035511,57697.0,57696.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617765076345,2.81035511,57697.0,57686.0,0.30727463]
["bitfinex-derivatives","BTCF0:USTF0",1617765076545,3.22548,57687.0,57686.0,0.30727463]
["bitfinex-derivatives","BTCF0:USTF0",1617765076745,3.22548,57687.0,57684.0,0.30715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765077045,3.22548,57687.0,57684.0,0.57715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765077245,0.36244022,57685.0,57684.0,0.57715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765077445,0.36244022,57685.0,57684.0,0.30715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765077645,0.36244022,57685.0,57684.0,0.31715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765077947,0.46969677,57685.0,57684.0,0.31715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765078546,0.53381605,57685.0,57684.0,0.31715664]
["bitfinex-derivatives","BTCF0:USTF0",1617765079346,0.53381605,57685.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765079347,0.10725655,57685.0,57684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765079747,0.10725655,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765079947,0.10725655,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765080347,0.10725655,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765080550,0.10725655,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765080946,0.10725655,57685.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765080947,0.10725655,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765082449,0.46886065,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765082649,1.96886065,57685.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765082852,0.36152428,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765083052,0.36152428,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765083653,0.36151887,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765084854,0.36151887,57683.0,57677.0,0.30658873]
["bitfinex-derivatives","BTCF0:USTF0",1617765085054,3.3101,57678.0,57677.0,0.30658873]
["bitfinex-derivatives","BTCF0:USTF0",1617765085556,3.3101,57678.0,57676.0,0.3065996]
["bitfinex-derivatives","BTCF0:USTF0",1617765085955,0.36133331,57680.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765086155,0.36133331,57680.0,57674.0,0.30660667]
["bitfinex-derivatives","BTCF0:USTF0",1617765086557,0.36139186,57681.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765086756,0.36139186,57681.0,57675.0,0.31660382]
["bitfinex-derivatives","BTCF0:USTF0",1617765086955,0.36139186,57681.0,57675.0,0.30660382]
["bitfinex-derivatives","BTCF0:USTF0",1617765087154,0.36139186,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765087356,0.36139186,57681.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765087554,0.36139186,57681.0,57675.0,0.30660382]
["bitfinex-derivatives","BTCF0:USTF0",1617765087955,0.10725655,57676.0,57675.0,0.30660382]
["bitfinex-derivatives","BTCF0:USTF0",1617765088356,0.10725655,57676.0,57675.0,0.57660382]
["bitfinex-derivatives","BTCF0:USTF0",1617765089157,0.10725655,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765089557,0.10725655,57676.0,57674.0,0.30648811]
["bitfinex-derivatives","BTCF0:USTF0",1617765089758,0.10725655,57676.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765090057,0.10725655,57676.0,57674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765090456,0.10725655,57676.0,57672.0,0.30647995]
["bitfinex-derivatives","BTCF0:USTF0",1617765090457,0.10725655,57676.0,57673.0,0.3064793]
["bitfinex-derivatives","BTCF0:USTF0",1617765090857,0.10725655,57676.0,57673.0,0.3164793]
["bitfinex-derivatives","BTCF0:USTF0",1617765091058,0.10725655,57676.0,57673.0,0.3064793]
["bitfinex-derivatives","BTCF0:USTF0",1617765091260,0.10725655,57676.0,57670.0,3.20532081]
["bitfinex-derivatives","BTCF0:USTF0",1617765091458,0.10725655,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765091658,2.5136,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765092058,2.5136,57675.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765092259,2.5136,57675.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765092658,2.5136,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765092859,2.5136,57675.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765093061,2.5136,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765093262,2.5136,57675.0,57671.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1617765093461,0.10725655,57676.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765093661,3.3249,57675.0,57674.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1617765093861,3.3249,57675.0,57674.0,2.7473]
["bitfinex-derivatives","BTCF0:USTF0",1617765094461,3.3249,57675.0,57674.0,3.0173]
["bitfinex-derivatives","BTCF0:USTF0",1617765104174,3.3249,57675.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765104576,3.3249,57675.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765104777,0.10725655,57676.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765104978,2.8763,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765109287,0.15214,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765109684,0.15214,57673.0,57672.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617765109883,0.10725655,57676.0,57672.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617765110084,0.10725655,57676.0,57672.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617765113291,0.10725655,57676.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765113489,3.1525,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765113688,3.28083,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765113889,3.28083,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765114289,3.28083,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765114490,3.28083,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765114889,3.28083,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765115188,3.28083,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765115489,3.28083,57673.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765115688,3.2624,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765115889,3.2624,57672.0,57670.0,0.41367538]
["bitfinex-derivatives","BTCF0:USTF0",1617765116088,3.2624,57672.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765120891,0.10725655,57676.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765121094,0.3625094,57675.0,57671.0,0.94561419]
["bitfinex-derivatives","BTCF0:USTF0",1617765121493,0.3625094,57675.0,57674.0,0.30709652]
["bitfinex-derivatives","BTCF0:USTF0",1617765121893,0.3625094,57675.0,57674.0,0.57709652]
["bitfinex-derivatives","BTCF0:USTF0",1617765122296,0.46992523,57676.0,57674.0,0.63876447]
["bitfinex-derivatives","BTCF0:USTF0",1617765122493,0.46992523,57676.0,57675.0,2.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617765122793,0.46992523,57676.0,57675.0,3.0702]
["bitfinex-derivatives","BTCF0:USTF0",1617765123194,0.46992523,57676.0,57675.0,3.37729184]
["bitfinex-derivatives","BTCF0:USTF0",1617765124998,3.78032523,57676.0,57675.0,3.37729184]
["bitfinex-derivatives","BTCF0:USTF0",1617765125198,3.67306868,57676.0,57675.0,3.37729184]
["bitfinex-derivatives","BTCF0:USTF0",1617765125397,3.67306868,57676.0,57675.0,3.51913184]
["bitfinex-derivatives","BTCF0:USTF0",1617765125699,3.3104,57676.0,57675.0,4.51913184]
["bitfinex-derivatives","BTCF0:USTF0",1617765126098,3.3104,57676.0,57675.0,4.88762364]
["bitfinex-derivatives","BTCF0:USTF0",1617765127800,0.36348181,57676.0,57675.0,5.33882947]
["bitfinex-derivatives","BTCF0:USTF0",1617765128200,0.36357733,57677.0,57675.0,5.33882947]
["bitfinex-derivatives","BTCF0:USTF0",1617765128602,0.36362553,57678.0,57676.0,1.28211793]
["bitfinex-derivatives","BTCF0:USTF0",1617765128799,0.36362553,57678.0,57676.0,2.28211793]
["bitfinex-derivatives","BTCF0:USTF0",1617765129000,0.36368079,57679.0,57677.0,1.39794018]
["bitfinex-derivatives","BTCF0:USTF0",1617765129201,0.36368079,57679.0,57677.0,2.39794018]
["bitfinex-derivatives","BTCF0:USTF0",1617765129400,0.36374752,57680.0,57677.0,2.4595991]
["bitfinex-derivatives","BTCF0:USTF0",1617765129599,0.36374752,57680.0,57677.0,1.4595991]
["bitfinex-derivatives","BTCF0:USTF0",1617765129799,0.36374752,57680.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765130000,0.36383432,57681.0,57679.0,1.12790022]
["bitfinex-derivatives","BTCF0:USTF0",1617765130201,0.36383432,57681.0,57680.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765130400,0.36383432,57681.0,57680.0,2.50515842]
["bitfinex-derivatives","BTCF0:USTF0",1617765130800,0.36383432,57681.0,57680.0,2.56681726]
["bitfinex-derivatives","BTCF0:USTF0",1617765131200,0.3638561,57682.0,57680.0,2.56681726]
["bitfinex-derivatives","BTCF0:USTF0",1617765131501,0.3638561,57682.0,57680.0,1.56681726]
["bitfinex-derivatives","BTCF0:USTF0",1617765131903,0.3638561,57682.0,57681.0,2.18955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765132102,0.3638561,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765132902,0.2710561,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765133102,0.2086561,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765133302,0.27031435,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765133704,2.9553561,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765134504,2.7467,57682.0,57681.0,2.45955924]
["bitfinex-derivatives","BTCF0:USTF0",1617765138307,2.7467,57682.0,57681.0,2.00839887]
["bitfinex-derivatives","BTCF0:USTF0",1617765138505,2.7467,57682.0,57681.0,1.00839887]
["bitfinex-derivatives","BTCF0:USTF0",1617765139007,2.7467,57682.0,57681.0,2.00839887]
["bitfinex-derivatives","BTCF0:USTF0",1617765140010,2.7467,57682.0,57681.0,1.00839887]
["bitfinex-derivatives","BTCF0:USTF0",1617765142712,0.55172773,57685.0,57681.0,1.00839887]
["bitfinex-derivatives","BTCF0:USTF0",1617765142915,0.10725655,57685.0,57684.0,3.08604098]
["bitfinex-derivatives","BTCF0:USTF0",1617765143315,0.55141706,57685.0,57684.0,3.81415732]
["bitfinex-derivatives","BTCF0:USTF0",1617765143714,0.10725655,57685.0,57684.0,3.81415732]
["bitfinex-derivatives","BTCF0:USTF0",1617765144314,0.10725655,57685.0,57684.0,0.72811634]
["bitfinex-derivatives","BTCF0:USTF0",1617765144515,3.19395655,57685.0,57684.0,0.72811634]
["bitfinex-derivatives","BTCF0:USTF0",1617765145017,3.19395655,57685.0,57684.0,1.72811634]
["bitfinex-derivatives","BTCF0:USTF0",1617765145317,3.19395655,57685.0,57684.0,0.72811634]
["bitfinex-derivatives","BTCF0:USTF0",1617765145717,3.19395655,57685.0,57684.0,1.57746634]
["bitfinex-derivatives","BTCF0:USTF0",1617765148124,0.10725655,57685.0,57684.0,1.68528634]
["bitfinex-derivatives","BTCF0:USTF0",1617765150526,0.10725655,57685.0,57684.0,1.57746634]
["bitfinex-derivatives","BTCF0:USTF0",1617765153130,0.10725655,57685.0,57684.0,1.70066634]
["bitfinex-derivatives","BTCF0:USTF0",1617765156134,0.44385445,57691.0,57684.0,1.70066634]
["bitfinex-derivatives","BTCF0:USTF0",1617765156332,0.44385445,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765156532,0.44385445,57691.0,57690.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765156932,0.44385445,57691.0,57690.0,1.4146167]
["bitfinex-derivatives","BTCF0:USTF0",1617765157333,0.55110157,57692.0,57690.0,1.4146167]
["bitfinex-derivatives","BTCF0:USTF0",1617765157533,0.55110157,57692.0,57690.0,4.9859167]
["bitfinex-derivatives","BTCF0:USTF0",1617765157933,0.10725655,57692.0,57690.0,4.9859167]
["bitfinex-derivatives","BTCF0:USTF0",1617765158337,0.36323442,57691.0,57690.0,4.67855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765159133,0.36323442,57691.0,57690.0,4.98582487]
["bitfinex-derivatives","BTCF0:USTF0",1617765161836,0.80716411,57691.0,57690.0,4.98582487]
["bitfinex-derivatives","BTCF0:USTF0",1617765162838,0.36323442,57691.0,57690.0,4.98582487]
["bitfinex-derivatives","BTCF0:USTF0",1617765163538,0.36323442,57691.0,57690.0,5.25582487]
["bitfinex-derivatives","BTCF0:USTF0",1617765164439,0.36323442,57691.0,57690.0,5.39993487]
["bitfinex-derivatives","BTCF0:USTF0",1617765169047,0.36323442,57691.0,57690.0,4.39993487]
["bitfinex-derivatives","BTCF0:USTF0",1617765172850,0.36323442,57691.0,57690.0,5.39993487]
["bitfinex-derivatives","BTCF0:USTF0",1617765173252,0.36323442,57691.0,57690.0,5.09266655]
["bitfinex-derivatives","BTCF0:USTF0",1617765173453,0.8092935,57691.0,57690.0,5.76992227]
["bitfinex-derivatives","BTCF0:USTF0",1617765181464,0.7832935,57691.0,57690.0,5.76992227]
["bitfinex-derivatives","BTCF0:USTF0",1617765189573,0.7832935,57691.0,57690.0,6.22143588]
["bitfinex-derivatives","BTCF0:USTF0",1617765189774,0.7832935,57691.0,57690.0,6.27273588]
["bitfinex-derivatives","BTCF0:USTF0",1617765189775,0.33723442,57691.0,57690.0,6.27273588]
["bitfinex-derivatives","BTCF0:USTF0",1617765190777,0.44766822,57699.0,57690.0,6.78577981]
["bitfinex-derivatives","BTCF0:USTF0",1617765191178,0.44778478,57700.0,57690.0,6.73447981]
["bitfinex-derivatives","BTCF0:USTF0",1617765191377,0.44778478,57700.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765191577,0.44778478,57700.0,57698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765191778,0.44778478,57700.0,57699.0,0.75930055]
["bitfinex-derivatives","BTCF0:USTF0",1617765191980,0.44778478,57700.0,57699.0,1.76930055]
["bitfinex-derivatives","BTCF0:USTF0",1617765192176,0.44778478,57700.0,57699.0,1.83094823]
["bitfinex-derivatives","BTCF0:USTF0",1617765192584,0.44778478,57700.0,57699.0,1.93820478]
["bitfinex-derivatives","BTCF0:USTF0",1617765194079,0.4481638,57701.0,57699.0,1.93820478]
["bitfinex-derivatives","BTCF0:USTF0",1617765194479,0.06164581,57700.0,57699.0,0.93820478]
["bitfinex-derivatives","BTCF0:USTF0",1617765194880,0.44737615,57706.0,57699.0,1.48672878]
["bitfinex-derivatives","BTCF0:USTF0",1617765195282,0.44737615,57706.0,57705.0,0.30719831]
["bitfinex-derivatives","BTCF0:USTF0",1617765195481,0.44737615,57706.0,57705.0,0.41154831]
["bitfinex-derivatives","BTCF0:USTF0",1617765195681,0.44737615,57706.0,57705.0,1.68154831]
["bitfinex-derivatives","BTCF0:USTF0",1617765196684,0.44737615,57706.0,57705.0,1.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765199989,0.44732008,57707.0,57705.0,1.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765200390,0.06164465,57706.0,57705.0,1.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765200588,0.06164465,57706.0,57705.0,0.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765200788,0.06164465,57706.0,57705.0,1.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765200990,0.44739094,57708.0,57705.0,1.78880486]
["bitfinex-derivatives","BTCF0:USTF0",1617765201289,0.44739094,57708.0,57707.0,0.30718726]
["bitfinex-derivatives","BTCF0:USTF0",1617765201691,0.44739094,57708.0,57707.0,1.57718726]
["bitfinex-derivatives","BTCF0:USTF0",1617765202292,0.10725655,57713.0,57707.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765202493,0.10725655,57713.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765202693,0.10725655,57713.0,57712.0,0.04561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765202894,2.94085655,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765203493,3.64400586,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765207097,4.00968982,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765216712,3.75367384,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765217615,3.30654051,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765217814,3.75352842,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765219117,3.30654051,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765221018,0.47294051,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765226320,0.47294051,57713.0,57712.0,1.36831328]
["bitfinex-derivatives","BTCF0:USTF0",1617765227325,0.47294051,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765239040,3.16624051,57713.0,57712.0,1.31561328]
["bitfinex-derivatives","BTCF0:USTF0",1617765240642,3.16624051,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765240841,3.16624051,57713.0,57710.0,1.30672363]
["bitfinex-derivatives","BTCF0:USTF0",1617765241043,3.61484443,57713.0,57711.0,0.30699172]
["bitfinex-derivatives","BTCF0:USTF0",1617765241445,3.61484443,57713.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765241446,2.57696755,57712.0,57707.0,0.30700233]
["bitfinex-derivatives","BTCF0:USTF0",1617765241644,2.8638,57708.0,57707.0,0.30700233]
["bitfinex-derivatives","BTCF0:USTF0",1617765241844,4.5638,57708.0,57707.0,0.30700233]
["bitfinex-derivatives","BTCF0:USTF0",1617765242045,4.5638,57708.0,57705.0,0.30701716]
["bitfinex-derivatives","BTCF0:USTF0",1617765242046,5.37906889,57708.0,57705.0,0.30701716]
["bitfinex-derivatives","BTCF0:USTF0",1617765242644,0.8145267,57706.0,57699.0,0.3070435]
["bitfinex-derivatives","BTCF0:USTF0",1617765242845,1.5,57705.0,57699.0,0.3070435]
["bitfinex-derivatives","BTCF0:USTF0",1617765243045,1.5,57705.0,57699.0,0.36932411]
["bitfinex-derivatives","BTCF0:USTF0",1617765243046,0.22390655,57700.0,57699.0,0.36932411]
["bitfinex-derivatives","BTCF0:USTF0",1617765243445,1.10187815,57700.0,57699.0,0.94710022]
["bitfinex-derivatives","BTCF0:USTF0",1617765243745,4.75347815,57700.0,57699.0,0.94710022]
["bitfinex-derivatives","BTCF0:USTF0",1617765243947,1.04022779,57700.0,57699.0,0.94710022]
["bitfinex-derivatives","BTCF0:USTF0",1617765244145,1.04022779,57700.0,57699.0,3.98240022]
["bitfinex-derivatives","BTCF0:USTF0",1617765244346,1.10187751,57700.0,57699.0,4.04404994]
["bitfinex-derivatives","BTCF0:USTF0",1617765245447,0.98522751,57700.0,57699.0,5.04404994]
["bitfinex-derivatives","BTCF0:USTF0",1617765247951,0.98522751,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765248152,4.31552751,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765248553,3.86656103,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765248852,4.31585161,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765249455,3.86656103,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765249854,4.31585482,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765253059,3.86656103,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765254661,4.31558472,57700.0,57699.0,2.46012285]
["bitfinex-derivatives","BTCF0:USTF0",1617765254859,4.31558472,57700.0,57699.0,2.57036285]
["bitfinex-derivatives","BTCF0:USTF0",1617765255060,4.29908472,57700.0,57699.0,2.57036285]
["bitfinex-derivatives","BTCF0:USTF0",1617765255261,3.85006103,57700.0,57699.0,2.57036285]
["bitfinex-derivatives","BTCF0:USTF0",1617765258062,3.85006103,57700.0,57699.0,2.31448674]
["bitfinex-derivatives","BTCF0:USTF0",1617765258462,3.85006103,57700.0,57699.0,2.71471433]
["bitfinex-derivatives","BTCF0:USTF0",1617765258963,3.85006103,57700.0,57699.0,2.62223952]
["bitfinex-derivatives","BTCF0:USTF0",1617765259165,3.85006103,57700.0,57699.0,1.62223952]
["bitfinex-derivatives","BTCF0:USTF0",1617765259368,3.85006103,57700.0,57699.0,1.60447309]
["bitfinex-derivatives","BTCF0:USTF0",1617765259766,3.85006103,57700.0,57699.0,1.46009952]
["bitfinex-derivatives","BTCF0:USTF0",1617765259965,0.51976103,57700.0,57699.0,1.56928952]
["bitfinex-derivatives","BTCF0:USTF0",1617765260365,0.51976103,57700.0,57699.0,4.70888952]
["bitfinex-derivatives","BTCF0:USTF0",1617765260766,0.51026103,57700.0,57699.0,4.70888952]
["bitfinex-derivatives","BTCF0:USTF0",1617765261066,0.51026103,57700.0,57699.0,4.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765261267,0.47846103,57700.0,57699.0,4.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765262071,0.47846103,57700.0,57699.0,5.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765262671,0.47846103,57700.0,57699.0,5.85356403]
["bitfinex-derivatives","BTCF0:USTF0",1617765263070,0.42900448,57700.0,57699.0,5.85356403]
["bitfinex-derivatives","BTCF0:USTF0",1617765263272,0.42900448,57700.0,57699.0,5.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765263473,0.36735476,57700.0,57699.0,5.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765264273,0.36735476,57700.0,57699.0,5.85366403]
["bitfinex-derivatives","BTCF0:USTF0",1617765264473,0.36735476,57700.0,57699.0,5.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765265973,0.36735476,57700.0,57699.0,4.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765266175,0.36735476,57700.0,57699.0,5.80136403]
["bitfinex-derivatives","BTCF0:USTF0",1617765267075,3.497,57703.0,57699.0,4.57119]
["bitfinex-derivatives","BTCF0:USTF0",1617765267277,3.497,57703.0,57699.0,4.51879]
["bitfinex-derivatives","BTCF0:USTF0",1617765267476,3.497,57703.0,57702.0,0.67692479]
["bitfinex-derivatives","BTCF0:USTF0",1617765267781,3.497,57703.0,57702.0,1.67692479]
["bitfinex-derivatives","BTCF0:USTF0",1617765267977,4.31092844,57703.0,57702.0,1.7385744]
["bitfinex-derivatives","BTCF0:USTF0",1617765268378,4.31092844,57703.0,57702.0,0.7385744]
["bitfinex-derivatives","BTCF0:USTF0",1617765268978,4.31092844,57703.0,57702.0,0.67692479]
["bitfinex-derivatives","BTCF0:USTF0",1617765269278,4.31092844,57703.0,57702.0,0.7385747]
["bitfinex-derivatives","BTCF0:USTF0",1617765269677,4.31092844,57703.0,57702.0,0.67692479]
["bitfinex-derivatives","BTCF0:USTF0",1617765270079,4.51092844,57703.0,57702.0,0.67692479]
["bitfinex-derivatives","BTCF0:USTF0",1617765271383,4.51092844,57703.0,57702.0,0.30769309]
["bitfinex-derivatives","BTCF0:USTF0",1617765275287,4.31092844,57703.0,57702.0,0.30769309]
["bitfinex-derivatives","BTCF0:USTF0",1617765277890,4.31092844,57703.0,57701.0,0.30750494]
["bitfinex-derivatives","BTCF0:USTF0",1617765278392,1.11515505,57702.0,57701.0,0.30750494]
["bitfinex-derivatives","BTCF0:USTF0",1617765278792,1.11515505,57702.0,57700.0,0.30750597]
["bitfinex-derivatives","BTCF0:USTF0",1617765279191,0.81048064,57701.0,57700.0,0.30750597]
["bitfinex-derivatives","BTCF0:USTF0",1617765279492,0.81048064,57701.0,57700.0,0.57750597]
["bitfinex-derivatives","BTCF0:USTF0",1617765280093,0.81048064,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765282497,0.24271734,57702.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765282897,0.80964182,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765289407,0.80964182,57701.0,57700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765290509,0.80964182,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765291117,0.80964182,57701.0,57700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765291310,0.80964182,57701.0,57700.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765291515,0.80964182,57701.0,57700.0,0.57729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765291709,0.80964182,57701.0,57700.0,1.57729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765293214,0.36434894,57701.0,57700.0,1.57729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765293417,0.36434894,57701.0,57700.0,0.57729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765293815,0.81007264,57701.0,57700.0,0.57729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765297819,0.81007264,57701.0,57700.0,0.30729758]
["bitfinex-derivatives","BTCF0:USTF0",1617765298220,0.81007264,57701.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765298621,0.80991187,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765298820,0.95406187,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765299021,0.95406187,57699.0,57698.0,0.41494911]
["bitfinex-derivatives","BTCF0:USTF0",1617765299420,1.06131842,57699.0,57698.0,0.41494911]
["bitfinex-derivatives","BTCF0:USTF0",1617765299622,1.12297212,57699.0,57698.0,0.41494911]
["bitfinex-derivatives","BTCF0:USTF0",1617765300021,1.62962069,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765300722,1.62962069,57699.0,57698.0,2.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617765301325,1.87568335,57699.0,57698.0,2.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617765302526,1.62962069,57699.0,57698.0,2.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617765302827,1.12297212,57699.0,57698.0,2.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617765303026,0.97882212,57699.0,57698.0,2.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617765306234,2.47882212,57699.0,57697.0,0.30753033]
["bitfinex-derivatives","BTCF0:USTF0",1617765306634,0.2,57698.0,57697.0,0.30753033]
["bitfinex-derivatives","BTCF0:USTF0",1617765306833,1.61284,57698.0,57697.0,0.30753033]
["bitfinex-derivatives","BTCF0:USTF0",1617765307034,1.61284,57698.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765307035,3.23298195,57698.0,57690.0,0.30755459]
["bitfinex-derivatives","BTCF0:USTF0",1617765307235,0.2,57697.0,57690.0,0.30755459]
["bitfinex-derivatives","BTCF0:USTF0",1617765307435,0.10725655,57691.0,57690.0,0.30755459]
["bitfinex-derivatives","BTCF0:USTF0",1617765307635,3.11978507,57691.0,57687.0,0.30756007]
["bitfinex-derivatives","BTCF0:USTF0",1617765308035,3.11978507,57691.0,57686.0,0.307562]
["bitfinex-derivatives","BTCF0:USTF0",1617765308435,0.80752929,57687.0,57686.0,0.307562]
["bitfinex-derivatives","BTCF0:USTF0",1617765308837,1.00752929,57687.0,57686.0,0.307562]
["bitfinex-derivatives","BTCF0:USTF0",1617765309436,1.06919155,57687.0,57686.0,0.307562]
["bitfinex-derivatives","BTCF0:USTF0",1617765310340,1.06919155,57687.0,57685.0,0.30756862]
["bitfinex-derivatives","BTCF0:USTF0",1617765310741,1.02737271,57686.0,57683.0,0.3075836]
["bitfinex-derivatives","BTCF0:USTF0",1617765311140,0.80700632,57684.0,57681.0,0.36909008]
["bitfinex-derivatives","BTCF0:USTF0",1617765311343,2.80865655,57682.0,57681.0,0.36909008]
["bitfinex-derivatives","BTCF0:USTF0",1617765311543,0.47051489,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765311943,0.5321787,57682.0,57681.0,0.94666301]
["bitfinex-derivatives","BTCF0:USTF0",1617765312745,0.97586611,57682.0,57681.0,0.5775741]
["bitfinex-derivatives","BTCF0:USTF0",1617765314947,4.53416611,57682.0,57681.0,0.5775741]
["bitfinex-derivatives","BTCF0:USTF0",1617765315647,4.68818611,57682.0,57681.0,0.5775741]
["bitfinex-derivatives","BTCF0:USTF0",1617765315849,5.7444987,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765317849,5.7444987,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765318248,2.1861987,57682.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765318448,3.7096,57680.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765318649,0.36226001,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765319052,0.36226001,57679.0,57678.0,0.57698081]
["bitfinex-derivatives","BTCF0:USTF0",1617765319053,0.42392411,57679.0,57678.0,0.57698081]
["bitfinex-derivatives","BTCF0:USTF0",1617765319450,0.42392411,57679.0,57678.0,0.30698081]
["bitfinex-derivatives","BTCF0:USTF0",1617765319650,0.42392411,57679.0,57677.0,0.30698066]
["bitfinex-derivatives","BTCF0:USTF0",1617765319850,0.42392411,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765320051,0.42392411,57679.0,57677.0,0.30698066]
["bitfinex-derivatives","BTCF0:USTF0",1617765320451,0.0616641,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765320953,0.42394492,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765324957,0.42394492,57679.0,57678.0,0.5769823]
["bitfinex-derivatives","BTCF0:USTF0",1617765325256,0.42394492,57679.0,57678.0,0.3069823]
["bitfinex-derivatives","BTCF0:USTF0",1617765325656,0.42394492,57679.0,57678.0,0.5769823]
["bitfinex-derivatives","BTCF0:USTF0",1617765326056,0.42394492,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765326256,0.42394492,57679.0,57678.0,0.57698109]
["bitfinex-derivatives","BTCF0:USTF0",1617765326456,0.42394492,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765326659,0.36210147,57681.0,57678.0,1.38018]
["bitfinex-derivatives","BTCF0:USTF0",1617765326957,0.36210147,57681.0,57678.0,1.68695367]
["bitfinex-derivatives","BTCF0:USTF0",1617765327156,0.36210147,57681.0,57678.0,0.68695367]
["bitfinex-derivatives","BTCF0:USTF0",1617765327356,0.36210147,57681.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765327558,0.46946078,57682.0,57680.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765327758,0.46946078,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765327959,0.10725655,57682.0,57681.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765328361,0.46960126,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765330161,0.10725655,57682.0,57681.0,0.57687763]
["bitfinex-derivatives","BTCF0:USTF0",1617765330362,3.44245655,57682.0,57681.0,0.57687763]
["bitfinex-derivatives","BTCF0:USTF0",1617765330563,0.10725655,57682.0,57681.0,0.57687763]
["bitfinex-derivatives","BTCF0:USTF0",1617765330763,0.46957045,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765332065,3.62867045,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765333964,5.12867045,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765334164,5.12867045,57682.0,57678.0,0.30688221]
["bitfinex-derivatives","BTCF0:USTF0",1617765334567,5.57118307,57682.0,57673.0,0.30690644]
["bitfinex-derivatives","BTCF0:USTF0",1617765334765,5.57118307,57682.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765334967,0.31822515,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765335167,1.5,57680.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765335366,1.5,57680.0,57668.0,0.3069081]
["bitfinex-derivatives","BTCF0:USTF0",1617765335367,1.86200219,57680.0,57668.0,0.3069081]
["bitfinex-derivatives","BTCF0:USTF0",1617765335567,1.94242478,57680.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765335865,0.36212532,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765336066,0.51940532,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765336266,0.51940532,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765336868,0.58107612,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765337465,0.68833267,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765337666,0.26453655,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765338066,0.10725655,57671.0,57670.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765338265,0.10725655,57671.0,57670.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765342069,0.10725655,57671.0,57670.0,1.68387591]
["bitfinex-derivatives","BTCF0:USTF0",1617765342270,3.83815655,57671.0,57670.0,1.68387591]
["bitfinex-derivatives","BTCF0:USTF0",1617765343272,3.81725655,57671.0,57670.0,1.68387591]
["bitfinex-derivatives","BTCF0:USTF0",1617765349479,0.08635655,57671.0,57670.0,1.68387591]
["bitfinex-derivatives","BTCF0:USTF0",1617765349680,0.36214566,57676.0,57670.0,1.68387591]
["bitfinex-derivatives","BTCF0:USTF0",1617765350080,0.36218919,57677.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765350481,0.36218919,57677.0,57674.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765350981,0.36218919,57677.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765351183,0.36218919,57677.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765351382,0.5505661,57680.0,57676.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765351583,0.5505661,57680.0,57679.0,0.04558906]
["bitfinex-derivatives","BTCF0:USTF0",1617765352385,0.91324777,57680.0,57679.0,0.04558906]
["bitfinex-derivatives","BTCF0:USTF0",1617765352888,0.46993822,57680.0,57679.0,0.04558906]
["bitfinex-derivatives","BTCF0:USTF0",1617765353086,0.46993822,57680.0,57679.0,0.17426906]
["bitfinex-derivatives","BTCF0:USTF0",1617765353287,0.46993822,57680.0,57679.0,1.17426906]
["bitfinex-derivatives","BTCF0:USTF0",1617765353485,0.46993822,57680.0,57679.0,4.61106906]
["bitfinex-derivatives","BTCF0:USTF0",1617765354288,0.46993822,57680.0,57679.0,4.91809141]
["bitfinex-derivatives","BTCF0:USTF0",1617765355190,0.10725655,57680.0,57679.0,4.91809141]
["bitfinex-derivatives","BTCF0:USTF0",1617765355391,0.10725655,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765355588,0.46996573,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765356089,0.10725655,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765357290,0.10725655,57680.0,57679.0,0.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765357490,0.10725655,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765357893,0.46997036,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765358892,0.46997036,57680.0,57679.0,0.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765359192,0.46997036,57680.0,57679.0,1.75129141]
["bitfinex-derivatives","BTCF0:USTF0",1617765359394,0.46997036,57680.0,57679.0,1.62261141]
["bitfinex-derivatives","BTCF0:USTF0",1617765359592,0.46997036,57680.0,57679.0,0.62261141]
["bitfinex-derivatives","BTCF0:USTF0",1617765359791,0.46997036,57680.0,57679.0,1.62261141]
["bitfinex-derivatives","BTCF0:USTF0",1617765362399,0.91421923,57680.0,57679.0,1.99182412]
["bitfinex-derivatives","BTCF0:USTF0",1617765364201,0.46997036,57680.0,57679.0,1.99182412]
["bitfinex-derivatives","BTCF0:USTF0",1617765371809,0.10725655,57680.0,57679.0,1.31558906]
["bitfinex-derivatives","BTCF0:USTF0",1617765372209,0.47126976,57680.0,57679.0,1.99254111]
["bitfinex-derivatives","BTCF0:USTF0",1617765377117,0.47126976,57680.0,57679.0,0.99254111]
["bitfinex-derivatives","BTCF0:USTF0",1617765377317,0.47126976,57680.0,57679.0,1.99254111]
["bitfinex-derivatives","BTCF0:USTF0",1617765390332,0.47126976,57680.0,57679.0,5.55514111]
["bitfinex-derivatives","BTCF0:USTF0",1617765391939,0.36401321,57680.0,57679.0,6.00631062]
["bitfinex-derivatives","BTCF0:USTF0",1617765395038,0.3654316,57681.0,57679.0,6.00631062]
["bitfinex-derivatives","BTCF0:USTF0",1617765395438,0.3654316,57681.0,57680.0,1.28203715]
["bitfinex-derivatives","BTCF0:USTF0",1617765395640,0.3654316,57681.0,57680.0,2.28203715]
["bitfinex-derivatives","BTCF0:USTF0",1617765395838,0.3654316,57681.0,57680.0,2.55203715]
["bitfinex-derivatives","BTCF0:USTF0",1617765396040,0.36551501,57682.0,57680.0,2.55203715]
["bitfinex-derivatives","BTCF0:USTF0",1617765396439,0.36551501,57682.0,57680.0,1.55203715]
["bitfinex-derivatives","BTCF0:USTF0",1617765396738,0.36529727,57684.0,57681.0,2.18897857]
["bitfinex-derivatives","BTCF0:USTF0",1617765397040,0.36529727,57684.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765397239,0.36541388,57685.0,57683.0,1.1273085]
["bitfinex-derivatives","BTCF0:USTF0",1617765397438,0.36541388,57685.0,57683.0,2.1273085]
["bitfinex-derivatives","BTCF0:USTF0",1617765397638,0.10725655,57700.0,57684.0,1.13813051]
["bitfinex-derivatives","BTCF0:USTF0",1617765397639,0.44693612,57689.0,57684.0,1.13813051]
["bitfinex-derivatives","BTCF0:USTF0",1617765397838,0.44693612,57689.0,57684.0,2.26782051]
["bitfinex-derivatives","BTCF0:USTF0",1617765398039,0.44693612,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765398240,0.36581994,57689.0,57688.0,0.84577734]
["bitfinex-derivatives","BTCF0:USTF0",1617765398440,0.36581994,57689.0,57688.0,2.11577734]
["bitfinex-derivatives","BTCF0:USTF0",1617765399441,0.36581994,57689.0,57688.0,4.73037734]
["bitfinex-derivatives","BTCF0:USTF0",1617765400450,0.36581994,57689.0,57688.0,5.18159606]
["bitfinex-derivatives","BTCF0:USTF0",1617765400846,0.36581994,57689.0,57688.0,5.69433658]
["bitfinex-derivatives","BTCF0:USTF0",1617765401044,0.36627937,57693.0,57688.0,5.69433658]
["bitfinex-derivatives","BTCF0:USTF0",1617765401444,0.36627937,57693.0,57692.0,2.1279792]
["bitfinex-derivatives","BTCF0:USTF0",1617765401644,0.36627937,57693.0,57692.0,2.3979792]
["bitfinex-derivatives","BTCF0:USTF0",1617765402544,0.36649771,57694.0,57692.0,2.45963333]
["bitfinex-derivatives","BTCF0:USTF0",1617765402745,0.06165425,57693.0,57692.0,2.45963333]
["bitfinex-derivatives","BTCF0:USTF0",1617765402945,0.06165425,57693.0,57692.0,1.45963333]
["bitfinex-derivatives","BTCF0:USTF0",1617765403245,0.36649771,57694.0,57692.0,2.45963333]
["bitfinex-derivatives","BTCF0:USTF0",1617765403646,0.36649771,57694.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765403846,0.36649771,57694.0,57693.0,2.18961422]
["bitfinex-derivatives","BTCF0:USTF0",1617765404047,0.36649771,57694.0,57693.0,2.45961422]
["bitfinex-derivatives","BTCF0:USTF0",1617765404250,0.36651536,57695.0,57693.0,2.45961422]
["bitfinex-derivatives","BTCF0:USTF0",1617765404846,0.36651536,57695.0,57693.0,1.45961422]
["bitfinex-derivatives","BTCF0:USTF0",1617765405046,0.36651536,57695.0,57694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765405247,0.36651536,57695.0,57694.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765405446,0.36651536,57695.0,57694.0,2.45959307]
["bitfinex-derivatives","BTCF0:USTF0",1617765405947,0.36675585,57696.0,57694.0,2.56684962]
["bitfinex-derivatives","BTCF0:USTF0",1617765406347,0.36675585,57696.0,57695.0,1.18959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765406748,0.36675585,57696.0,57695.0,2.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765407450,0.30275585,57696.0,57695.0,2.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765407651,0.30275585,57696.0,57695.0,1.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765407850,0.3188084,57696.0,57695.0,1.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765408050,0.3188084,57696.0,57695.0,2.45959747]
["bitfinex-derivatives","BTCF0:USTF0",1617765408252,0.44807037,57710.0,57695.0,5.72449747]
["bitfinex-derivatives","BTCF0:USTF0",1617765408452,0.44807037,57710.0,57695.0,4.72449747]
["bitfinex-derivatives","BTCF0:USTF0",1617765408651,0.4483356,57712.0,57695.0,6.23603188]
["bitfinex-derivatives","BTCF0:USTF0",1617765409052,0.4483356,57712.0,57709.0,1.15162]
["bitfinex-derivatives","BTCF0:USTF0",1617765409253,0.44833141,57713.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765409652,0.44833141,57713.0,57712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765409852,0.44833141,57713.0,57712.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765410051,0.44833141,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765410553,0.44861822,57714.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765410953,0.44861822,57714.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765411253,0.44861822,57714.0,57713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765411655,0.44861822,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765415758,0.4485845,57715.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765416158,0.44847976,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765416559,0.44851482,57715.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765416759,0.44851482,57715.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765416958,0.06164029,57714.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765417159,0.06164029,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765417360,0.44832612,57716.0,57713.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765417962,0.44832612,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765418163,0.06164031,57719.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765418462,0.06164031,57719.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765418664,0.06164031,57719.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765419264,0.06164031,57719.0,57718.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765420165,0.06164031,57719.0,57718.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765420566,0.06164031,57719.0,57718.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765423670,0.44706279,57722.0,57718.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765424171,0.44706279,57722.0,57721.0,1.13157]
["bitfinex-derivatives","BTCF0:USTF0",1617765424371,0.44706279,57722.0,57721.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617765425573,0.44729242,57723.0,57721.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617765425772,0.44729242,57723.0,57721.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617765426173,0.44729242,57723.0,57721.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617765427473,0.44729242,57723.0,57721.0,1.40157]
["bitfinex-derivatives","BTCF0:USTF0",1617765427672,0.44729242,57723.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765427874,0.50892978,57723.0,57722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765428072,0.50892978,57723.0,57722.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617765428274,0.25626174,57728.0,57722.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617765428275,0.50938585,57726.0,57722.0,4.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617765428674,0.44774984,57726.0,57722.0,3.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617765429074,0.44774984,57726.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765429275,0.44785504,57727.0,57722.0,3.6534]
["bitfinex-derivatives","BTCF0:USTF0",1617765429475,0.44785504,57727.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765429677,0.44785504,57727.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765429875,0.44785504,57727.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765430075,0.44785504,57727.0,57726.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765430579,0.44816056,57728.0,57726.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765431080,0.44816056,57728.0,57726.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765431280,0.44816056,57728.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765431680,0.44816056,57728.0,57727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765432983,0.36616411,57728.0,57727.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765433383,0.36616411,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765434583,0.35266411,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765434783,0.39749647,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765435185,0.33586411,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765435586,0.39749635,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765435985,0.33586411,57728.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765436887,0.44771097,57733.0,57727.0,4.9946]
["bitfinex-derivatives","BTCF0:USTF0",1617765437288,0.44771097,57733.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765437688,0.44821405,57734.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765438087,0.44821405,57734.0,57727.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617765438290,0.44821405,57734.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765438487,0.44821405,57734.0,57733.0,1.25856655]
["bitfinex-derivatives","BTCF0:USTF0",1617765438887,0.44821405,57734.0,57733.0,1.52856655]
["bitfinex-derivatives","BTCF0:USTF0",1617765439087,0.06163197,57735.0,57733.0,1.52856655]
["bitfinex-derivatives","BTCF0:USTF0",1617765439088,0.50981947,57735.0,57733.0,1.52856655]
["bitfinex-derivatives","BTCF0:USTF0",1617765439288,0.48371947,57735.0,57734.0,3.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617765439488,0.10725655,57736.0,57734.0,4.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617765439687,0.10725655,57736.0,57734.0,4.5882]
["bitfinex-derivatives","BTCF0:USTF0",1617765439888,0.10725655,57736.0,57735.0,0.93837202]
["bitfinex-derivatives","BTCF0:USTF0",1617765440087,0.08115655,57736.0,57735.0,0.93837202]
["bitfinex-derivatives","BTCF0:USTF0",1617765440288,0.08115655,57736.0,57735.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765448702,0.44801537,57743.0,57742.0,3.1896]
["bitfinex-derivatives","BTCF0:USTF0",1617765449100,0.44801537,57743.0,57742.0,4.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617765449301,0.44799513,57748.0,57742.0,4.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617765449702,0.44799513,57748.0,57746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765449903,0.44797152,57749.0,57746.0,1.0988]
["bitfinex-derivatives","BTCF0:USTF0",1617765450102,0.44797152,57749.0,57747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765450305,0.44797023,57751.0,57748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765450904,0.44794558,57752.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765451104,0.44794558,57752.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765451505,0.44794558,57752.0,57751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765451905,0.44794558,57752.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765452105,0.44792806,57753.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765452306,0.44792806,57753.0,57751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765452505,0.44792806,57753.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765452907,0.44792806,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765453308,0.44792806,57753.0,57752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765453508,0.44792806,57753.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765453813,0.44792806,57753.0,57752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765454009,0.44792019,57754.0,57752.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765454610,0.44792019,57754.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765454810,0.44792019,57754.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765455212,0.44792019,57754.0,57753.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765455412,0.44791246,57755.0,57753.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765455611,0.44791246,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765455811,0.44791103,57756.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765456011,0.44791103,57756.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765456212,0.44791103,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765456413,0.44791103,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765456612,0.44791103,57756.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765456813,0.44709243,57760.0,57755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765457011,1.74762224,57763.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765457012,0.44799088,57756.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765457213,0.44799088,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765457812,0.44799088,57756.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765458013,1.5,57763.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765458212,1.5,57763.0,57758.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1617765458414,1.5,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765458613,5.0724,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765459015,6.02943052,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765459414,2.70511642,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765459613,2.70511642,57763.0,57762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765460013,3.07166258,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765460914,1.57166258,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765461317,1.57166258,57763.0,57762.0,4.12195655]
["bitfinex-derivatives","BTCF0:USTF0",1617765461515,1.57166258,57763.0,57762.0,3.12195655]
["bitfinex-derivatives","BTCF0:USTF0",1617765461714,1.32357668,57763.0,57762.0,3.12195655]
["bitfinex-derivatives","BTCF0:USTF0",1617765463416,0.81452439,57763.0,57762.0,3.12195655]
["bitfinex-derivatives","BTCF0:USTF0",1617765463817,0.81452439,57763.0,57762.0,4.12195655]
["bitfinex-derivatives","BTCF0:USTF0",1617765464218,0.81452439,57763.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765472327,0.81452439,57763.0,57762.0,2.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765473528,0.36654616,57763.0,57762.0,2.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765473727,0.8147859,57763.0,57762.0,2.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765479936,0.8147859,57763.0,57762.0,3.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765480335,0.8147859,57763.0,57762.0,2.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765481138,0.8147859,57763.0,57762.0,3.75345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765482241,0.8147859,57763.0,57762.0,4.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765483942,0.36654616,57763.0,57762.0,4.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765484343,0.43239794,57763.0,57762.0,4.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765484746,0.36654616,57763.0,57762.0,4.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765490149,0.36719044,57764.0,57762.0,4.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765490548,0.36719044,57764.0,57762.0,3.02345655]
["bitfinex-derivatives","BTCF0:USTF0",1617765490849,0.36719044,57764.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765491249,0.36719044,57764.0,57763.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765491751,0.36718219,57765.0,57763.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765492152,0.32908219,57765.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765492352,0.26328219,57765.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765492553,0.26328219,57765.0,57764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765493155,0.26328219,57765.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765494355,0.26328219,57765.0,57764.0,1.57476655]
["bitfinex-derivatives","BTCF0:USTF0",1617765494757,0.44898568,57771.0,57764.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765494956,0.44898568,57771.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765495162,0.44898568,57771.0,57770.0,0.22018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765495363,0.44898568,57771.0,57770.0,0.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765495556,0.44898568,57771.0,57770.0,1.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765496458,0.44898568,57771.0,57770.0,0.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765496857,0.44898568,57771.0,57770.0,1.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765498361,0.44897824,57772.0,57770.0,1.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765498762,0.44897824,57772.0,57770.0,0.49018655]
["bitfinex-derivatives","BTCF0:USTF0",1617765499161,0.44897824,57772.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765499361,0.06790522,57775.0,57771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765499561,0.06790522,57775.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765499763,0.06790522,57775.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765499764,0.44897809,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765500162,0.44897809,57772.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765500964,0.44897809,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765501162,1.94897809,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765501363,5.17777809,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765501864,5.243657,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765502264,5.49383576,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765503363,2.26503576,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765503964,2.014857,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765504465,2.52589302,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765514377,2.7737482,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765514776,2.52666565,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765517982,2.89498129,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765524488,2.89498129,57772.0,57771.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617765527989,1.39498129,57772.0,57771.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617765528791,1.32910238,57772.0,57771.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617765535498,1.32910238,57772.0,57771.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617765535899,1.32910238,57772.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765536099,1.32910238,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765536297,1.32910238,57772.0,57771.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765538500,1.32910238,57772.0,57771.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765540102,1.32910238,57772.0,57771.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1617765540701,1.32910238,57772.0,57771.0,0.71197161]
["bitfinex-derivatives","BTCF0:USTF0",1617765545305,1.32910238,57772.0,57771.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1617765549008,1.32910238,57772.0,57771.0,0.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765551809,1.32910238,57772.0,57771.0,1.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765552610,1.32910238,57772.0,57771.0,0.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765554413,1.32910238,57772.0,57771.0,3.51070486]
["bitfinex-derivatives","BTCF0:USTF0",1617765554613,1.32910238,57772.0,57771.0,4.51070486]
["bitfinex-derivatives","BTCF0:USTF0",1617765555417,1.32910238,57772.0,57771.0,1.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765556917,1.32910238,57772.0,57771.0,0.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765557720,1.32910238,57772.0,57771.0,1.71250486]
["bitfinex-derivatives","BTCF0:USTF0",1617765557920,1.32910238,57772.0,57771.0,1.81976141]
["bitfinex-derivatives","BTCF0:USTF0",1617765559118,1.45660238,57772.0,57771.0,0.68423141]
["bitfinex-derivatives","BTCF0:USTF0",1617765559920,1.45660238,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765559921,1.53679965,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765562523,1.40929965,57772.0,57771.0,0.68453369]
["bitfinex-derivatives","BTCF0:USTF0",1617765563425,1.32910238,57772.0,57771.0,0.68453369]
["bitfinex-derivatives","BTCF0:USTF0",1617765569636,1.32910238,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765570037,1.32910238,57772.0,57771.0,0.68470989]
["bitfinex-derivatives","BTCF0:USTF0",1617765570841,1.32910238,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765571038,1.32910238,57772.0,57771.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765571340,1.32910238,57772.0,57771.0,1.68467982]
["bitfinex-derivatives","BTCF0:USTF0",1617765572940,1.32910238,57772.0,57771.0,0.68467982]
["bitfinex-derivatives","BTCF0:USTF0",1617765573141,1.32910238,57772.0,57771.0,1.68467982]
["bitfinex-derivatives","BTCF0:USTF0",1617765574943,1.32910238,57772.0,57771.0,4.95527982]
["bitfinex-derivatives","BTCF0:USTF0",1617765577644,1.32910238,57772.0,57771.0,5.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765580247,1.32910238,57772.0,57771.0,4.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765580449,0.81806636,57772.0,57771.0,4.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765580649,0.81806636,57772.0,57771.0,5.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765580849,0.91063445,57772.0,57771.0,5.77454778]
["bitfinex-derivatives","BTCF0:USTF0",1617765581352,0.81806636,57772.0,57771.0,5.77454778]
["bitfinex-derivatives","BTCF0:USTF0",1617765585451,0.81386636,57772.0,57771.0,5.77454778]
["bitfinex-derivatives","BTCF0:USTF0",1617765585851,0.81386636,57772.0,57771.0,5.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765585852,0.9079238,57772.0,57771.0,5.32411352]
["bitfinex-derivatives","BTCF0:USTF0",1617765586251,0.035,57780.0,57771.0,4.64785655]
["bitfinex-derivatives","BTCF0:USTF0",1617765586654,0.30726021,57772.0,57771.0,3.64785655]
["bitfinex-derivatives","BTCF0:USTF0",1617765587052,0.30726021,57772.0,57771.0,4.64785655]
["bitfinex-derivatives","BTCF0:USTF0",1617765587455,0.30726021,57772.0,57771.0,4.95427163]
["bitfinex-derivatives","BTCF0:USTF0",1617765593461,0.035,57780.0,57771.0,4.95427163]
["bitfinex-derivatives","BTCF0:USTF0",1617765593963,0.035,57780.0,57779.0,1.30597185]
["bitfinex-derivatives","BTCF0:USTF0",1617765594165,0.035,57780.0,57779.0,1.5249284]
["bitfinex-derivatives","BTCF0:USTF0",1617765594363,0.035,57780.0,57779.0,1.7949284]
["bitfinex-derivatives","BTCF0:USTF0",1617765601571,0.035,57780.0,57779.0,1.48895655]
["bitfinex-derivatives","BTCF0:USTF0",1617765601772,0.035,57780.0,57779.0,1.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1617765602671,0.13438964,57780.0,57779.0,1.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1617765607175,0.09938964,57780.0,57779.0,1.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1617765607375,0.13438964,57780.0,57779.0,1.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1617765607575,0.035,57780.0,57779.0,1.79435589]
["bitfinex-derivatives","BTCF0:USTF0",1617765607774,0.035,57780.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765607976,0.12945504,57780.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765608374,0.10375504,57780.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765608576,0.07775504,57780.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765608976,0.28124174,57796.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765608977,0.44986922,57785.0,57779.0,4.32025589]
["bitfinex-derivatives","BTCF0:USTF0",1617765609378,0.44986922,57785.0,57783.0,1.30501364]
["bitfinex-derivatives","BTCF0:USTF0",1617765609581,0.44986922,57785.0,57784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765609779,0.44987082,57786.0,57784.0,1.57494614]
["bitfinex-derivatives","BTCF0:USTF0",1617765610179,0.44987082,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765610581,0.44987082,57786.0,57785.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765610982,0.44986681,57788.0,57785.0,1.68208653]
["bitfinex-derivatives","BTCF0:USTF0",1617765611281,0.09403978,57786.0,57785.0,1.68208653]
["bitfinex-derivatives","BTCF0:USTF0",1617765611482,0.09403978,57786.0,57785.0,0.68208653]
["bitfinex-derivatives","BTCF0:USTF0",1617765611682,0.09403978,57786.0,57785.0,1.68208653]
["bitfinex-derivatives","BTCF0:USTF0",1617765611882,0.36806318,57786.0,57785.0,2.0476983]
["bitfinex-derivatives","BTCF0:USTF0",1617765612084,0.36806318,57786.0,57785.0,1.0476983]
["bitfinex-derivatives","BTCF0:USTF0",1617765612286,0.36806318,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765612482,0.36806318,57786.0,57785.0,4.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617765612683,0.36805584,57788.0,57785.0,4.9245122]
["bitfinex-derivatives","BTCF0:USTF0",1617765613085,0.44982332,57792.0,57787.0,1.67006856]
["bitfinex-derivatives","BTCF0:USTF0",1617765613285,0.44982332,57792.0,57787.0,5.27486856]
["bitfinex-derivatives","BTCF0:USTF0",1617765613489,0.44982332,57792.0,57787.0,0.94006856]
["bitfinex-derivatives","BTCF0:USTF0",1617765613691,0.51114892,57798.0,57787.0,1.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1617765613692,0.45719066,57788.0,57787.0,1.00162532]
["bitfinex-derivatives","BTCF0:USTF0",1617765613889,0.45719066,57788.0,57787.0,4.60532532]
["bitfinex-derivatives","BTCF0:USTF0",1617765614090,0.3680019,57795.0,57787.0,5.05142771]
["bitfinex-derivatives","BTCF0:USTF0",1617765614297,0.3680019,57795.0,57794.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617765614483,0.3680019,57795.0,57794.0,0.23744655]
["bitfinex-derivatives","BTCF0:USTF0",1617765614690,0.36798143,57800.0,57794.0,2.4131313]
["bitfinex-derivatives","BTCF0:USTF0",1617765615084,0.36798143,57800.0,57798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765615285,0.36797608,57799.0,57798.0,1.36466223]
["bitfinex-derivatives","BTCF0:USTF0",1617765615483,0.36797608,57799.0,57798.0,0.36466223]
["bitfinex-derivatives","BTCF0:USTF0",1617765615684,0.36797006,57801.0,57798.0,1.00001195]
["bitfinex-derivatives","BTCF0:USTF0",1617765615884,0.36797006,57801.0,57798.0,2.00001195]
["bitfinex-derivatives","BTCF0:USTF0",1617765616084,0.36797006,57801.0,57800.0,1.66835885]
["bitfinex-derivatives","BTCF0:USTF0",1617765616284,0.36797006,57801.0,57800.0,1.7756154]
["bitfinex-derivatives","BTCF0:USTF0",1617765616486,0.36797006,57801.0,57800.0,2.0456154]
["bitfinex-derivatives","BTCF0:USTF0",1617765616686,0.36797006,57801.0,57800.0,2.10716294]
["bitfinex-derivatives","BTCF0:USTF0",1617765617391,0.36800839,57803.0,57800.0,2.10716294]
["bitfinex-derivatives","BTCF0:USTF0",1617765617586,0.36800839,57803.0,57800.0,1.10716294]
["bitfinex-derivatives","BTCF0:USTF0",1617765617986,0.08960953,57810.0,57800.0,1.10716294]
["bitfinex-derivatives","BTCF0:USTF0",1617765617987,0.36657253,57810.0,57802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765618186,0.36657253,57810.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765618387,0.36657253,57810.0,57809.0,3.06356655]
["bitfinex-derivatives","BTCF0:USTF0",1617765618586,0.36657253,57810.0,57809.0,3.07356655]
["bitfinex-derivatives","BTCF0:USTF0",1617765618788,0.36657253,57810.0,57809.0,4.07356655]
["bitfinex-derivatives","BTCF0:USTF0",1617765619189,0.44800805,57815.0,57809.0,4.07356655]
["bitfinex-derivatives","BTCF0:USTF0",1617765619190,0.3665689,57811.0,57809.0,4.07356655]
["bitfinex-derivatives","BTCF0:USTF0",1617765619388,0.3665689,57811.0,57809.0,1.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617765619588,0.3665689,57811.0,57810.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1617765619991,0.3665689,57811.0,57810.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617765620190,0.36653124,57812.0,57810.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617765620390,0.36653124,57812.0,57810.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617765620592,0.36652074,57815.0,57810.0,3.7974]
["bitfinex-derivatives","BTCF0:USTF0",1617765620992,0.36651864,57816.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765621193,0.36651864,57816.0,57814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765621595,0.36651864,57816.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765621795,0.36651864,57816.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765622396,0.36651864,57816.0,57815.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765624801,0.36651864,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765625000,1.86651864,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765625201,4.37101864,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765625801,4.57101864,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765626002,5.018978,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765626402,5.12623455,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765627201,5.07866455,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765628202,4.55971591,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765628402,5.63533812,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765629304,5.12627201,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765629804,5.63519458,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765630205,5.12627201,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765631106,2.62177201,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765631506,2.62177201,57816.0,57815.0,2.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617765631705,2.62177201,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765632206,2.88783589,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765632807,3.19675373,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765633009,2.42177201,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765633407,2.68785151,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765634007,2.42177201,57816.0,57815.0,2.71343655]
["bitfinex-derivatives","BTCF0:USTF0",1617765635112,2.42177201,57816.0,57815.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617765636413,2.31451546,57816.0,57815.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617765639217,1.8665561,57816.0,57815.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617765639617,1.8665561,57816.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765643123,0.3665561,57816.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765643325,0.3665561,57816.0,57815.0,3.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765644225,0.36647162,57817.0,57815.0,3.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765644624,0.36647162,57817.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765644825,0.36645752,57816.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765645225,0.57892921,57826.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765645226,0.36645523,57818.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765645624,0.36673225,57817.0,57815.0,2.79073655]
["bitfinex-derivatives","BTCF0:USTF0",1617765646425,0.36673225,57817.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765647225,0.36673225,57817.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765647427,0.44820747,57822.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765647428,0.36673264,57818.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765647725,0.36673264,57818.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765648127,0.36673264,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765648326,0.36673264,57818.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765648527,0.36673264,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765649028,0.36673264,57818.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765649429,0.36673419,57817.0,57816.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765649629,0.36673419,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765649931,0.36673283,57818.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765650331,0.36673283,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765650730,0.36673283,57818.0,57817.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765653633,0.36673283,57818.0,57817.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1617765654434,0.36658354,57819.0,57817.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1617765654734,0.36658354,57819.0,57817.0,2.8034]
["bitfinex-derivatives","BTCF0:USTF0",1617765655136,0.36658354,57819.0,57818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765655535,0.36658354,57819.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765655736,0.36657601,57820.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765656636,0.3670199,57819.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765657136,0.45191025,57819.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765657638,0.3670199,57819.0,57818.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765658239,0.3670199,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765658639,0.3670199,57819.0,57818.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765661442,0.3670199,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765663244,0.3670199,57819.0,57818.0,3.2097]
["bitfinex-derivatives","BTCF0:USTF0",1617765663444,0.3670199,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765668554,0.81701936,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765670456,0.81701936,57819.0,57818.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765672060,0.81701936,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765679874,2.31701936,57819.0,57818.0,3.1576]
["bitfinex-derivatives","BTCF0:USTF0",1617765680072,2.43342936,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765680471,2.5191517,57819.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765680671,2.5191517,57819.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765680873,0.10725655,57817.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765681072,1.60725655,57817.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765681272,2.51132731,57817.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765681872,0.90405062,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765682073,2.40405062,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765682273,2.66135987,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765683773,2.66135987,57816.0,57812.0,0.30180712]
["bitfinex-derivatives","BTCF0:USTF0",1617765683973,2.66135987,57816.0,57802.0,0.09231272]
["bitfinex-derivatives","BTCF0:USTF0",1617765683974,1.0,57815.0,57811.0,0.3019706]
["bitfinex-derivatives","BTCF0:USTF0",1617765684173,2.9081,57813.0,57811.0,0.3019706]
["bitfinex-derivatives","BTCF0:USTF0",1617765684374,2.31828214,57812.0,57806.0,0.30224287]
["bitfinex-derivatives","BTCF0:USTF0",1617765684875,0.10725655,57807.0,57806.0,0.30224287]
["bitfinex-derivatives","BTCF0:USTF0",1617765685074,1.60725655,57807.0,57806.0,0.30224287]
["bitfinex-derivatives","BTCF0:USTF0",1617765685276,2.54114843,57807.0,57805.0,0.30225555]
["bitfinex-derivatives","BTCF0:USTF0",1617765685473,2.43389188,57807.0,57805.0,0.30225555]
["bitfinex-derivatives","BTCF0:USTF0",1617765685675,0.45403218,57806.0,57804.0,0.36258771]
["bitfinex-derivatives","BTCF0:USTF0",1617765686074,0.36819819,57805.0,57800.0,1.50470852]
["bitfinex-derivatives","BTCF0:USTF0",1617765686275,0.36819819,57805.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765686677,0.36819819,57805.0,57804.0,0.66449883]
["bitfinex-derivatives","BTCF0:USTF0",1617765686876,0.36819819,57805.0,57804.0,4.19779883]
["bitfinex-derivatives","BTCF0:USTF0",1617765687276,0.3681949,57807.0,57804.0,4.20779883]
["bitfinex-derivatives","BTCF0:USTF0",1617765687675,0.3681949,57807.0,57804.0,4.26933843]
["bitfinex-derivatives","BTCF0:USTF0",1617765687877,0.3681949,57807.0,57806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765688076,0.36818408,57809.0,57806.0,1.66413882]
["bitfinex-derivatives","BTCF0:USTF0",1617765688275,0.36818408,57809.0,57806.0,1.93413882]
["bitfinex-derivatives","BTCF0:USTF0",1617765688576,0.36818408,57809.0,57808.0,0.66408664]
["bitfinex-derivatives","BTCF0:USTF0",1617765688875,0.36818408,57809.0,57808.0,1.04134319]
["bitfinex-derivatives","BTCF0:USTF0",1617765689077,0.36818408,57809.0,57808.0,1.48476618]
["bitfinex-derivatives","BTCF0:USTF0",1617765689476,0.36818408,57809.0,57808.0,1.54630346]
["bitfinex-derivatives","BTCF0:USTF0",1617765692183,0.36818408,57809.0,57808.0,2.54630346]
["bitfinex-derivatives","BTCF0:USTF0",1617765692785,0.36818408,57809.0,57808.0,1.54630346]
["bitfinex-derivatives","BTCF0:USTF0",1617765693385,0.36818408,57809.0,57808.0,2.54630346]
["bitfinex-derivatives","BTCF0:USTF0",1617765693787,0.36818408,57809.0,57808.0,1.54630346]
["bitfinex-derivatives","BTCF0:USTF0",1617765695592,1.5,57815.0,57808.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765696192,0.30726141,57809.0,57808.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765696590,0.30726141,57809.0,57808.0,1.12303398]
["bitfinex-derivatives","BTCF0:USTF0",1617765700596,0.30726141,57809.0,57808.0,0.82069178]
["bitfinex-derivatives","BTCF0:USTF0",1617765700798,0.30726141,57809.0,57808.0,1.12317604]
["bitfinex-derivatives","BTCF0:USTF0",1617765700997,0.44808141,57809.0,57808.0,0.82069178]
["bitfinex-derivatives","BTCF0:USTF0",1617765701197,0.89920952,57809.0,57808.0,1.12344709]
["bitfinex-derivatives","BTCF0:USTF0",1617765704703,2.39920952,57809.0,57808.0,1.12344709]
["bitfinex-derivatives","BTCF0:USTF0",1617765705103,2.50646607,57809.0,57808.0,0.85344709]
["bitfinex-derivatives","BTCF0:USTF0",1617765705708,2.77057782,57809.0,57808.0,0.41001186]
["bitfinex-derivatives","BTCF0:USTF0",1617765706907,3.28315221,57809.0,57808.0,0.41001186]
["bitfinex-derivatives","BTCF0:USTF0",1617765708909,2.77057782,57809.0,57808.0,0.41001186]
["bitfinex-derivatives","BTCF0:USTF0",1617765709312,3.28315229,57809.0,57808.0,0.41001186]
["bitfinex-derivatives","BTCF0:USTF0",1617765710313,2.77057782,57809.0,57808.0,3.65601186]
["bitfinex-derivatives","BTCF0:USTF0",1617765710714,3.28314874,57809.0,57808.0,3.65601186]
["bitfinex-derivatives","BTCF0:USTF0",1617765711117,2.77057782,57809.0,57808.0,3.35325655]
["bitfinex-derivatives","BTCF0:USTF0",1617765711514,3.28314817,57809.0,57808.0,3.6561332]
["bitfinex-derivatives","BTCF0:USTF0",1617765712314,3.28314817,57809.0,57808.0,0.4101332]
["bitfinex-derivatives","BTCF0:USTF0",1617765712919,2.77057782,57809.0,57808.0,0.4101332]
["bitfinex-derivatives","BTCF0:USTF0",1617765714319,5.34577782,57809.0,57808.0,0.4101332]
["bitfinex-derivatives","BTCF0:USTF0",1617765715322,5.85794502,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765715521,3.28274502,57809.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765716324,3.28274502,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765727639,2.77057782,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765730748,3.28228355,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765734759,2.77057782,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765740165,3.28242339,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765746873,2.77057782,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765747276,3.28250829,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765747876,1.67525174,57809.0,57808.0,2.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765748077,1.53443174,57809.0,57808.0,2.86082655]
["bitfinex-derivatives","BTCF0:USTF0",1617765748276,1.53443174,57809.0,57808.0,3.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1617765748576,1.53443174,57809.0,57808.0,4.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1617765748978,0.75838952,57809.0,57808.0,4.79564517]
["bitfinex-derivatives","BTCF0:USTF0",1617765749578,0.75838952,57809.0,57808.0,4.84684517]
["bitfinex-derivatives","BTCF0:USTF0",1617765749980,0.30726141,57809.0,57808.0,5.28976222]
["bitfinex-derivatives","BTCF0:USTF0",1617765750379,0.07175546,57809.0,57808.0,5.28976222]
["bitfinex-derivatives","BTCF0:USTF0",1617765750980,0.36853985,57811.0,57808.0,5.28976222]
["bitfinex-derivatives","BTCF0:USTF0",1617765751181,0.36853985,57811.0,57808.0,5.23856222]
["bitfinex-derivatives","BTCF0:USTF0",1617765751381,0.36853985,57811.0,57810.0,1.10633804]
["bitfinex-derivatives","BTCF0:USTF0",1617765751581,0.36853985,57811.0,57810.0,2.10633804]
["bitfinex-derivatives","BTCF0:USTF0",1617765751781,0.36866756,57812.0,57810.0,2.4378704]
["bitfinex-derivatives","BTCF0:USTF0",1617765752182,0.10416402,57826.0,57810.0,2.4378704]
["bitfinex-derivatives","BTCF0:USTF0",1617765752183,0.36865459,57813.0,57811.0,1.16670115]
["bitfinex-derivatives","BTCF0:USTF0",1617765752483,0.36865459,57813.0,57812.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765752682,0.36865459,57813.0,57812.0,2.37501077]
["bitfinex-derivatives","BTCF0:USTF0",1617765752983,0.36865459,57813.0,57812.0,2.43653991]
["bitfinex-derivatives","BTCF0:USTF0",1617765753483,0.36864713,57814.0,57812.0,2.43653991]
["bitfinex-derivatives","BTCF0:USTF0",1617765753783,0.36864713,57814.0,57812.0,1.43653991]
["bitfinex-derivatives","BTCF0:USTF0",1617765753983,0.36864713,57814.0,57813.0,1.16591198]
["bitfinex-derivatives","BTCF0:USTF0",1617765754184,0.36864713,57814.0,57813.0,2.16591198]
["bitfinex-derivatives","BTCF0:USTF0",1617765754385,0.36864713,57814.0,57813.0,2.43591198]
["bitfinex-derivatives","BTCF0:USTF0",1617765755886,0.36863262,57815.0,57813.0,2.43591198]
["bitfinex-derivatives","BTCF0:USTF0",1617765756286,0.36863262,57815.0,57813.0,1.43591198]
["bitfinex-derivatives","BTCF0:USTF0",1617765756486,0.36863262,57815.0,57814.0,2.16398673]
["bitfinex-derivatives","BTCF0:USTF0",1617765756686,0.36863262,57815.0,57814.0,2.43398673]
["bitfinex-derivatives","BTCF0:USTF0",1617765756987,0.45583205,57818.0,57814.0,2.43398673]
["bitfinex-derivatives","BTCF0:USTF0",1617765757387,0.45583205,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765757590,0.45583205,57818.0,57817.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765757790,0.3686172,57820.0,57817.0,2.20900573]
["bitfinex-derivatives","BTCF0:USTF0",1617765757990,0.3585172,57820.0,57817.0,2.47900573]
["bitfinex-derivatives","BTCF0:USTF0",1617765758190,0.3585172,57820.0,57817.0,1.47900573]
["bitfinex-derivatives","BTCF0:USTF0",1617765758390,0.52048771,57827.0,57819.0,1.74070404]
["bitfinex-derivatives","BTCF0:USTF0",1617765758791,0.07,57827.0,57826.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1617765758990,0.07,57827.0,57826.0,4.65904]
["bitfinex-derivatives","BTCF0:USTF0",1617765759191,0.07,57827.0,57826.0,4.66904]
["bitfinex-derivatives","BTCF0:USTF0",1617765759390,0.07,57827.0,57826.0,4.77629655]
["bitfinex-derivatives","BTCF0:USTF0",1617765759790,0.07,57827.0,57826.0,5.0753051]
["bitfinex-derivatives","BTCF0:USTF0",1617765760692,0.07,57827.0,57826.0,4.0753051]
["bitfinex-derivatives","BTCF0:USTF0",1617765760894,0.07,57827.0,57826.0,5.0753051]
["bitfinex-derivatives","BTCF0:USTF0",1617765763596,0.07,57827.0,57826.0,1.5370051]
["bitfinex-derivatives","BTCF0:USTF0",1617765765196,0.44020408,57840.0,57826.0,1.5370051]
["bitfinex-derivatives","BTCF0:USTF0",1617765765397,0.39820408,57840.0,57839.0,2.68885655]
["bitfinex-derivatives","BTCF0:USTF0",1617765765597,0.50991922,57848.0,57839.0,2.84372655]
["bitfinex-derivatives","BTCF0:USTF0",1617765765796,0.50991922,57848.0,57839.0,4.11372655]
["bitfinex-derivatives","BTCF0:USTF0",1617765765997,0.89738033,57871.0,57839.0,4.11372655]
["bitfinex-derivatives","BTCF0:USTF0",1617765765998,0.50986897,57858.0,57841.0,0.29808085]
["bitfinex-derivatives","BTCF0:USTF0",1617765766200,0.50986897,57858.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765766403,0.50978306,57859.0,57857.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1617765766607,8.306e-05,57859.0,57857.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1617765766799,0.17573474,57864.0,57857.0,3.45414]
["bitfinex-derivatives","BTCF0:USTF0",1617765767003,0.60516821,57920.0,57857.0,3.45414]
["bitfinex-derivatives","BTCF0:USTF0",1617765767004,0.43286807,57875.0,57858.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765767202,0.00906807,57875.0,57858.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765767411,0.32434254,57884.0,57879.0,2.6363]
["bitfinex-derivatives","BTCF0:USTF0",1617765767599,0.08994254,57884.0,57879.0,2.789]
["bitfinex-derivatives","BTCF0:USTF0",1617765767804,0.45148864,57897.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765768001,0.45148864,57897.0,57883.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765768203,0.45148864,57897.0,57891.0,0.49117266]
["bitfinex-derivatives","BTCF0:USTF0",1617765768399,0.50938125,57922.0,57896.0,1.29470359]
["bitfinex-derivatives","BTCF0:USTF0",1617765768599,2.00938125,57922.0,57896.0,1.40005359]
["bitfinex-derivatives","BTCF0:USTF0",1617765768800,1.5,57922.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765769000,1.5,57922.0,57897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765769001,1.78,57921.0,57917.0,0.29438077]
["bitfinex-derivatives","BTCF0:USTF0",1617765769405,1.78,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765769602,1.78,57921.0,57920.0,0.4016017]
["bitfinex-derivatives","BTCF0:USTF0",1617765769812,1.78,57921.0,57920.0,0.6616017]
["bitfinex-derivatives","BTCF0:USTF0",1617765770008,1.78,57921.0,57920.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765770208,1.98,57921.0,57920.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765770411,1.78,57921.0,57920.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765770606,1.78,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765770803,1.78,57921.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765771016,2.78,57921.0,57890.0,0.28990999]
["bitfinex-derivatives","BTCF0:USTF0",1617765771215,3.517,57917.0,57890.0,0.28990999]
["bitfinex-derivatives","BTCF0:USTF0",1617765771408,1.5,57916.0,57890.0,0.28990999]
["bitfinex-derivatives","BTCF0:USTF0",1617765771606,1.5,57916.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765771607,0.2,57915.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765771807,1.5,57914.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765772007,0.2,57913.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765772206,1.5,57912.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765772405,1.5,57912.0,57908.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617765772605,0.2,57911.0,57908.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617765772805,0.2,57909.0,57908.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617765773006,1.84223,57909.0,57908.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617765773607,2.94948655,57909.0,57908.0,2.8178]
["bitfinex-derivatives","BTCF0:USTF0",1617765775410,2.94948655,57909.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765775612,0.30725655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765775813,1.80725655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765777012,2.80725655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765778715,1.60725655,57902.0,57901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765778917,1.5,57902.0,57901.0,3.22075655]
["bitfinex-derivatives","BTCF0:USTF0",1617765779117,0.002,57910.0,57901.0,3.33081655]
["bitfinex-derivatives","BTCF0:USTF0",1617765779318,1.5,57915.0,57901.0,3.33081655]
["bitfinex-derivatives","BTCF0:USTF0",1617765779519,1.5,57915.0,57914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765779720,1.5,57915.0,57914.0,0.20937655]
["bitfinex-derivatives","BTCF0:USTF0",1617765781324,1.502,57915.0,57914.0,0.20937655]
["bitfinex-derivatives","BTCF0:USTF0",1617765781523,0.002,57915.0,57914.0,3.47407655]
["bitfinex-derivatives","BTCF0:USTF0",1617765782123,0.28,57921.0,57914.0,3.74407655]
["bitfinex-derivatives","BTCF0:USTF0",1617765782523,0.002,57920.0,57914.0,3.74407655]
["bitfinex-derivatives","BTCF0:USTF0",1617765782722,0.002,57920.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765782923,0.002,57920.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765783122,0.002,57920.0,57919.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765783525,0.28,57921.0,57919.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765783924,0.28,57921.0,57920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765784325,0.28,57921.0,57920.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765785126,0.28,57921.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765785525,0.28,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765785726,0.28,57921.0,57920.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765785926,0.28,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765786525,0.28,57921.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765787129,0.28,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765787327,0.28,57921.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765787927,0.28,57921.0,57920.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765788326,0.28,57921.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765788728,0.28,57921.0,57920.0,0.53160655]
["bitfinex-derivatives","BTCF0:USTF0",1617765788927,0.28,57921.0,57920.0,1.53160655]
["bitfinex-derivatives","BTCF0:USTF0",1617765789327,0.28,57921.0,57920.0,0.53160655]
["bitfinex-derivatives","BTCF0:USTF0",1617765789727,0.28,57921.0,57920.0,1.53160655]
["bitfinex-derivatives","BTCF0:USTF0",1617765791730,0.28,57921.0,57920.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765792129,1.5,57936.0,57922.0,3.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617765792528,1.5,57936.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765792529,0.28,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765792928,0.28,57927.0,57926.0,3.6813]
["bitfinex-derivatives","BTCF0:USTF0",1617765793530,0.28,57927.0,57926.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1617765793730,0.28,57927.0,57926.0,3.79855655]
["bitfinex-derivatives","BTCF0:USTF0",1617765794330,0.28,57927.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765794531,0.28,57927.0,57926.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765796831,0.28,57927.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765797034,0.28,57927.0,57926.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765797433,0.28,57927.0,57926.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765798132,0.28,57927.0,57926.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765799035,0.28,57927.0,57926.0,3.63965655]
["bitfinex-derivatives","BTCF0:USTF0",1617765800634,0.28,57927.0,57926.0,3.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765800835,0.28,57927.0,57926.0,4.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765801936,0.27897641,57927.0,57926.0,4.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765802336,0.27897641,57927.0,57926.0,3.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765802537,0.27897641,57927.0,57926.0,4.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765802936,0.27637641,57927.0,57926.0,4.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765803138,0.27637641,57927.0,57926.0,3.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765803338,0.27637641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765803739,0.27637641,57927.0,57926.0,9.83804655]
["bitfinex-derivatives","BTCF0:USTF0",1617765803939,0.27637641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765804939,0.25857641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765805441,0.25857641,57927.0,57926.0,4.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765806343,0.25857641,57927.0,57926.0,3.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765806745,0.25857641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765807143,0.19107641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765807546,0.19107641,57927.0,57926.0,9.83774655]
["bitfinex-derivatives","BTCF0:USTF0",1617765808146,0.19107641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765808749,0.13927641,57927.0,57926.0,9.78564655]
["bitfinex-derivatives","BTCF0:USTF0",1617765809248,0.13927641,57927.0,57926.0,9.83724655]
["bitfinex-derivatives","BTCF0:USTF0",1617765809747,0.11357641,57927.0,57926.0,9.83724655]
["bitfinex-derivatives","BTCF0:USTF0",1617765809946,0.10725655,57972.0,57926.0,9.83724655]
["bitfinex-derivatives","BTCF0:USTF0",1617765810346,0.10725655,57972.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765810547,0.10725655,57972.0,57967.0,1.10597]
["bitfinex-derivatives","BTCF0:USTF0",1617765810747,0.10725655,57972.0,57971.0,3.1237]
["bitfinex-derivatives","BTCF0:USTF0",1617765811951,0.10725655,57972.0,57971.0,3.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617765812551,0.002,57973.0,57971.0,3.23095655]
["bitfinex-derivatives","BTCF0:USTF0",1617765814556,0.002,57973.0,57971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765814756,1.0,57972.0,57944.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617765814955,1.5,57971.0,57944.0,1.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617765815155,1.5,57971.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765815355,0.2,57970.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765815555,1.5,57971.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765815556,1.5,57969.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765816158,1.5,57969.0,57948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617765816358,1.0,57964.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765816557,1.5,57963.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765816758,2.5,57963.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765816959,2.5,57963.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765817158,1.5,57963.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765817358,1.5,57963.0,57948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765817559,1.5,57963.0,57948.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765817760,1.5,57963.0,57947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765817959,1.5,57963.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765819564,1.5,57962.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765819963,0.10725655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765820163,0.26802655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765820363,1.76802655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765823268,0.26802655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765823468,0.10725655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765824970,1.75314655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765825370,1.75314655,57959.0,57941.0,0.28982039]
["bitfinex-derivatives","BTCF0:USTF0",1617765825571,1.75314655,57959.0,57917.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617765825572,2.75314655,57959.0,57938.0,0.28999124]
["bitfinex-derivatives","BTCF0:USTF0",1617765825873,1.0,57958.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765826073,1.7,57957.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765826272,1.5,57957.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765827374,0.2,57956.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765827573,1.5,57955.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765827974,0.10725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765828174,1.60725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765828375,1.80725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765828574,1.80725655,57952.0,57951.0,3.39795655]
["bitfinex-derivatives","BTCF0:USTF0",1617765829273,1.60725655,57952.0,57951.0,3.39795655]
["bitfinex-derivatives","BTCF0:USTF0",1617765833784,1.60725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765839491,1.60725655,57952.0,57951.0,0.24580655]
["bitfinex-derivatives","BTCF0:USTF0",1617765839693,1.60725655,57952.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765839894,1.5,57952.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765840091,0.002,57957.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765842894,0.4485048,57955.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765843295,0.44850505,57956.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765844696,0.4504916,57957.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765846298,0.002,57957.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765848501,0.45048535,57957.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765848699,1.95048535,57957.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765848901,0.44851018,57955.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765849100,1.5,57954.0,57951.0,3.57690655]
["bitfinex-derivatives","BTCF0:USTF0",1617765849301,1.5,57954.0,57951.0,0.24580655]
["bitfinex-derivatives","BTCF0:USTF0",1617765849501,1.5,57954.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765849801,1.94851327,57954.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765850102,0.10725655,57952.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765853004,0.10725655,57952.0,57951.0,3.79695655]
["bitfinex-derivatives","BTCF0:USTF0",1617765854006,0.44851658,57955.0,57951.0,3.79695655]
["bitfinex-derivatives","BTCF0:USTF0",1617765854207,0.4498026,57952.0,57951.0,3.95812655]
["bitfinex-derivatives","BTCF0:USTF0",1617765854406,0.4498026,57952.0,57951.0,4.2517742]
["bitfinex-derivatives","BTCF0:USTF0",1617765855007,0.44978049,57953.0,57951.0,4.60399519]
["bitfinex-derivatives","BTCF0:USTF0",1617765855408,0.44978049,57953.0,57952.0,0.70715085]
["bitfinex-derivatives","BTCF0:USTF0",1617765855806,0.44977575,57954.0,57952.0,0.70715085]
["bitfinex-derivatives","BTCF0:USTF0",1617765856206,0.44977575,57954.0,57952.0,1.70715085]
["bitfinex-derivatives","BTCF0:USTF0",1617765856406,0.44977526,57955.0,57953.0,0.64559277]
["bitfinex-derivatives","BTCF0:USTF0",1617765856809,0.44976694,57956.0,57953.0,0.70699134]
["bitfinex-derivatives","BTCF0:USTF0",1617765857109,0.45174422,57957.0,57955.0,0.64529795]
["bitfinex-derivatives","BTCF0:USTF0",1617765857710,0.45174422,57957.0,57956.0,0.64528746]
["bitfinex-derivatives","BTCF0:USTF0",1617765857910,0.44974422,57957.0,57956.0,0.64528746]
["bitfinex-derivatives","BTCF0:USTF0",1617765858111,0.46504345,57958.0,57956.0,0.70668282]
["bitfinex-derivatives","BTCF0:USTF0",1617765858310,0.46504345,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765858711,0.0153,57958.0,57957.0,0.40011633]
["bitfinex-derivatives","BTCF0:USTF0",1617765859511,0.0153,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765860015,0.0153,57958.0,57957.0,0.40017497]
["bitfinex-derivatives","BTCF0:USTF0",1617765866118,0.0153,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765869922,0.0153,57958.0,57957.0,2.85165655]
["bitfinex-derivatives","BTCF0:USTF0",1617765870726,0.0153,57958.0,57957.0,3.1447454]
["bitfinex-derivatives","BTCF0:USTF0",1617765871325,0.0153,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765876934,0.0153,57958.0,57957.0,0.22151655]
["bitfinex-derivatives","BTCF0:USTF0",1617765878839,0.0153,57958.0,57957.0,0.49151655]
["bitfinex-derivatives","BTCF0:USTF0",1617765879441,0.0153,57958.0,57957.0,0.78413325]
["bitfinex-derivatives","BTCF0:USTF0",1617765880040,0.0153,57958.0,57957.0,3.99183325]
["bitfinex-derivatives","BTCF0:USTF0",1617765880841,0.0153,57958.0,57957.0,4.34270094]
["bitfinex-derivatives","BTCF0:USTF0",1617765882546,0.0153,57958.0,57957.0,1.13500094]
["bitfinex-derivatives","BTCF0:USTF0",1617765884146,0.0153,57958.0,57957.0,4.75730094]
["bitfinex-derivatives","BTCF0:USTF0",1617765884346,0.0153,57958.0,57957.0,5.75730094]
["bitfinex-derivatives","BTCF0:USTF0",1617765884547,0.44134024,57969.0,57957.0,4.75730094]
["bitfinex-derivatives","BTCF0:USTF0",1617765884747,0.11494024,57969.0,57957.0,4.75730094]
["bitfinex-derivatives","BTCF0:USTF0",1617765884948,0.5093684,57997.0,57957.0,12.05342063]
["bitfinex-derivatives","BTCF0:USTF0",1617765885348,0.5093684,57997.0,57968.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765885549,0.1724,58015.0,57996.0,0.34863873]
["bitfinex-derivatives","BTCF0:USTF0",1617765885748,0.1282,58015.0,58001.0,2.73765]
["bitfinex-derivatives","BTCF0:USTF0",1617765885947,0.1282,58015.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765886150,0.1282,58015.0,58014.0,0.78753548]
["bitfinex-derivatives","BTCF0:USTF0",1617765886349,0.1282,58015.0,58014.0,1.78753548]
["bitfinex-derivatives","BTCF0:USTF0",1617765886548,0.1282,58015.0,58014.0,2.16479203]
["bitfinex-derivatives","BTCF0:USTF0",1617765887151,0.1282,58015.0,58014.0,2.22611214]
["bitfinex-derivatives","BTCF0:USTF0",1617765887351,0.1282,58015.0,58014.0,1.22611214]
["bitfinex-derivatives","BTCF0:USTF0",1617765887552,1.62717799,58015.0,58014.0,0.80614214]
["bitfinex-derivatives","BTCF0:USTF0",1617765887952,1.62717799,58015.0,58014.0,0.69888559]
["bitfinex-derivatives","BTCF0:USTF0",1617765888153,2.62717799,58015.0,58014.0,0.69888559]
["bitfinex-derivatives","BTCF0:USTF0",1617765888353,2.82717799,58015.0,58014.0,0.69888559]
["bitfinex-derivatives","BTCF0:USTF0",1617765888553,2.93443454,58015.0,58014.0,0.69888559]
["bitfinex-derivatives","BTCF0:USTF0",1617765888756,2.93443454,58015.0,58014.0,0.63756548]
["bitfinex-derivatives","BTCF0:USTF0",1617765888954,2.93443454,58015.0,58001.0,0.54163494]
["bitfinex-derivatives","BTCF0:USTF0",1617765889156,2.93443454,58015.0,57996.0,0.11054387]
["bitfinex-derivatives","BTCF0:USTF0",1617765889157,3.08955454,58015.0,57996.0,0.11054387]
["bitfinex-derivatives","BTCF0:USTF0",1617765889555,1.0,58003.0,57996.0,0.11054387]
["bitfinex-derivatives","BTCF0:USTF0",1617765889754,1.0,57997.0,57996.0,0.11054387]
["bitfinex-derivatives","BTCF0:USTF0",1617765889955,2.5,57997.0,57986.0,0.5412289]
["bitfinex-derivatives","BTCF0:USTF0",1617765890354,1.12274,57987.0,57978.0,0.67903612]
["bitfinex-derivatives","BTCF0:USTF0",1617765890555,1.5,57986.0,57968.0,0.68033071]
["bitfinex-derivatives","BTCF0:USTF0",1617765890956,1.5,57986.0,57962.0,0.68095253]
["bitfinex-derivatives","BTCF0:USTF0",1617765891155,1.0,57982.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765891358,1.5,57981.0,57969.0,0.06135069]
["bitfinex-derivatives","BTCF0:USTF0",1617765891755,1.5,57981.0,57970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617765892357,0.12274,57987.0,57971.0,0.06136398]
["bitfinex-derivatives","BTCF0:USTF0",1617765892556,1.5,57986.0,57981.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617765893155,0.12274,57987.0,57981.0,3.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617765893356,0.002,57988.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765893557,1.5,58003.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765893756,1.5,58003.0,57986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765893959,1.5,58003.0,57987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765894562,1.5,58003.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765894761,1.5,58003.0,58001.0,0.25215655]
["bitfinex-derivatives","BTCF0:USTF0",1617765895561,1.59203083,58014.0,58001.0,0.25215655]
["bitfinex-derivatives","BTCF0:USTF0",1617765895962,1.59203083,58014.0,58002.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617765896564,0.10725655,58003.0,58002.0,3.0197]
["bitfinex-derivatives","BTCF0:USTF0",1617765896764,1.60725655,58003.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765897164,2.60725655,58003.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765897364,0.2,58002.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765897564,1.5,58002.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765899067,2.5,58002.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765901268,2.5,58002.0,58001.0,3.38985655]
["bitfinex-derivatives","BTCF0:USTF0",1617765901673,1.5,58002.0,58001.0,3.38985655]
["bitfinex-derivatives","BTCF0:USTF0",1617765902669,1.5,58002.0,58001.0,3.55112655]
["bitfinex-derivatives","BTCF0:USTF0",1617765903771,0.10725655,58003.0,58001.0,3.55112655]
["bitfinex-derivatives","BTCF0:USTF0",1617765904172,0.10725655,58003.0,58001.0,4.55112655]
["bitfinex-derivatives","BTCF0:USTF0",1617765904372,0.10725655,58003.0,58001.0,4.82112655]
["bitfinex-derivatives","BTCF0:USTF0",1617765904972,0.002,58005.0,58001.0,4.82112655]
["bitfinex-derivatives","BTCF0:USTF0",1617765905974,0.002,58005.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765906173,0.002,58005.0,58001.0,0.53852655]
["bitfinex-derivatives","BTCF0:USTF0",1617765906375,0.002,58005.0,58004.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1617765906779,0.002,58005.0,58004.0,4.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617765906977,0.002,58005.0,58004.0,4.6315]
["bitfinex-derivatives","BTCF0:USTF0",1617765907576,0.002,58005.0,58004.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765907776,0.002,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765908178,0.002,58005.0,58003.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617765908378,0.002,58005.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765909781,0.002,58005.0,58004.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765911583,1.5,58024.0,58004.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617765911985,1.5,58024.0,58014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617765912183,1.5,58024.0,58014.0,1.14669]
["bitfinex-derivatives","BTCF0:USTF0",1617765912384,1.5,58024.0,58014.0,1.41669]
["bitfinex-derivatives","BTCF0:USTF0",1617765912584,1.5,58024.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765912783,0.4675,58042.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765912983,1.5,58035.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765913784,0.4675,58042.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765913985,1.9675,58042.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765914185,1.5,58042.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765914386,0.4513,58043.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765915987,1.9513,58043.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765917589,0.12615608,58015.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765919192,0.12615608,58015.0,58014.0,1.8099488]
["bitfinex-derivatives","BTCF0:USTF0",1617765919793,0.12615608,58015.0,58014.0,0.8099488]
["bitfinex-derivatives","BTCF0:USTF0",1617765920191,0.12615608,58015.0,58014.0,1.8099488]
["bitfinex-derivatives","BTCF0:USTF0",1617765922595,0.12615608,58015.0,58014.0,1.52394655]
["bitfinex-derivatives","BTCF0:USTF0",1617765922794,0.12615608,58015.0,58014.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765927196,0.12615608,58015.0,58014.0,1.47622655]
["bitfinex-derivatives","BTCF0:USTF0",1617765927599,0.12513419,58015.0,58014.0,1.76152652]
["bitfinex-derivatives","BTCF0:USTF0",1617765927796,0.12513419,58015.0,58014.0,1.47622655]
["bitfinex-derivatives","BTCF0:USTF0",1617765928402,0.12513419,58015.0,58014.0,1.7614761]
["bitfinex-derivatives","BTCF0:USTF0",1617765933401,0.12513419,58015.0,58014.0,1.6625061]
["bitfinex-derivatives","BTCF0:USTF0",1617765937405,0.12513419,58015.0,58014.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765937806,0.12411233,58015.0,58014.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765938110,0.12411233,58015.0,58014.0,1.6627752]
["bitfinex-derivatives","BTCF0:USTF0",1617765941314,0.12411233,58015.0,58014.0,2.00638729]
["bitfinex-derivatives","BTCF0:USTF0",1617765948522,0.23549055,58015.0,58014.0,1.00638729]
["bitfinex-derivatives","BTCF0:USTF0",1617765949123,0.23549055,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765951325,0.23549055,58015.0,58014.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617765951526,0.23549055,58015.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765951726,0.12309055,58015.0,58014.0,3.02025655]
["bitfinex-derivatives","BTCF0:USTF0",1617765953331,0.12309055,58015.0,58014.0,3.65282092]
["bitfinex-derivatives","BTCF0:USTF0",1617765954933,1.62309055,58015.0,58014.0,3.65282092]
["bitfinex-derivatives","BTCF0:USTF0",1617765955134,1.62309055,58015.0,58014.0,1.00982092]
["bitfinex-derivatives","BTCF0:USTF0",1617765955335,1.62309055,58015.0,58014.0,0.73982092]
["bitfinex-derivatives","BTCF0:USTF0",1617765955938,1.62309055,58015.0,58014.0,0.39478581]
["bitfinex-derivatives","BTCF0:USTF0",1617765956338,1.62309055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765956937,1.7303471,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765957339,1.8798571,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765960341,1.77260055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765961343,1.62309055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765962143,1.75326055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765962342,1.75326055,58015.0,58014.0,0.39526434]
["bitfinex-derivatives","BTCF0:USTF0",1617765962742,1.75326055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765962943,2.75326055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765963143,1.75326055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765964644,1.75326055,58015.0,58014.0,0.39589747]
["bitfinex-derivatives","BTCF0:USTF0",1617765965245,2.75326055,58015.0,58014.0,0.39589747]
["bitfinex-derivatives","BTCF0:USTF0",1617765966347,1.75326055,58015.0,58014.0,0.39589747]
["bitfinex-derivatives","BTCF0:USTF0",1617765970052,1.62309055,58015.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617765971256,1.62309055,58015.0,58014.0,0.74302472]
["bitfinex-derivatives","BTCF0:USTF0",1617765971651,1.62309055,58015.0,58014.0,0.39624208]
["bitfinex-derivatives","BTCF0:USTF0",1617765974853,0.12309055,58015.0,58014.0,0.74224936]
["bitfinex-derivatives","BTCF0:USTF0",1617765977456,0.12309055,58015.0,58014.0,2.43414812]
["bitfinex-derivatives","BTCF0:USTF0",1617765978456,0.12309055,58015.0,58014.0,2.91305256]
["bitfinex-derivatives","BTCF0:USTF0",1617765979858,0.12309055,58015.0,58014.0,1.91305256]
["bitfinex-derivatives","BTCF0:USTF0",1617765980958,0.12309055,58015.0,58014.0,2.91305256]
["bitfinex-derivatives","BTCF0:USTF0",1617765981560,0.12309055,58015.0,58014.0,3.06047256]
["bitfinex-derivatives","BTCF0:USTF0",1617765982461,0.12206871,58015.0,58014.0,3.06047256]
["bitfinex-derivatives","BTCF0:USTF0",1617765983465,0.12206871,58015.0,58014.0,1.91305256]
["bitfinex-derivatives","BTCF0:USTF0",1617765983662,0.12206871,58015.0,58014.0,2.91305256]
["bitfinex-derivatives","BTCF0:USTF0",1617765984063,0.12206871,58015.0,58014.0,3.06685256]
["bitfinex-derivatives","BTCF0:USTF0",1617765985064,0.12206871,58015.0,58014.0,2.06685256]
["bitfinex-derivatives","BTCF0:USTF0",1617765985465,0.12206871,58015.0,58014.0,3.06685256]
["bitfinex-derivatives","BTCF0:USTF0",1617765986967,0.12206871,58015.0,58014.0,3.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765992371,0.121047,58015.0,58014.0,3.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765992572,0.121047,58015.0,58014.0,2.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765992774,0.121047,58015.0,58014.0,8.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765992972,0.104147,58015.0,58014.0,8.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765993573,0.104147,58015.0,58014.0,8.86710613]
["bitfinex-derivatives","BTCF0:USTF0",1617765994774,0.104147,58015.0,58014.0,2.86710613]
["bitfinex-derivatives","BTCF0:USTF0",1617765994975,0.104147,58015.0,58014.0,3.86710613]
["bitfinex-derivatives","BTCF0:USTF0",1617765995176,0.095547,58015.0,58014.0,3.69367055]
["bitfinex-derivatives","BTCF0:USTF0",1617765995378,0.092347,58015.0,58014.0,3.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765995575,0.055247,58015.0,58014.0,3.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765996380,0.055247,58015.0,58014.0,2.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765996581,0.055247,58015.0,58014.0,8.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617765997480,0.055247,58015.0,58014.0,8.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617765998682,0.055247,58015.0,58014.0,2.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617765998882,0.055247,58015.0,58014.0,8.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617765999082,0.0041663,58015.0,58014.0,8.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617766000282,6.63e-05,58015.0,58014.0,8.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617766000484,6.63e-05,58015.0,58014.0,2.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617766000682,6.63e-05,58015.0,58014.0,8.86740485]
["bitfinex-derivatives","BTCF0:USTF0",1617766001083,6.63e-05,58015.0,58014.0,8.60172161]
["bitfinex-derivatives","BTCF0:USTF0",1617766001484,6.63e-05,58015.0,58014.0,8.86603198]
["bitfinex-derivatives","BTCF0:USTF0",1617766002885,0.56,58049.0,58047.0,3.1679]
["bitfinex-derivatives","BTCF0:USTF0",1617766003285,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766005890,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766011093,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766013097,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766013298,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766013502,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766013899,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766014099,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766014700,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766016399,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766016600,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766017201,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766017602,0.56,58049.0,58048.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766018003,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766021809,0.68613,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766022711,0.56,58049.0,58048.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766024513,0.56,58049.0,58048.0,0.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617766024912,0.56,58049.0,58048.0,1.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617766026516,0.56,58049.0,58048.0,1.8186483]
["bitfinex-derivatives","BTCF0:USTF0",1617766027118,0.56,58049.0,58048.0,1.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617766027316,0.5515,58049.0,58048.0,1.53440655]
["bitfinex-derivatives","BTCF0:USTF0",1617766027521,0.5429,58049.0,58048.0,7.15875188]
["bitfinex-derivatives","BTCF0:USTF0",1617766027717,0.5343,58049.0,58048.0,7.15875188]
["bitfinex-derivatives","BTCF0:USTF0",1617766027919,0.5343,58049.0,58048.0,7.57453955]
["bitfinex-derivatives","BTCF0:USTF0",1617766028320,0.5332788,58049.0,58048.0,8.13884207]
["bitfinex-derivatives","BTCF0:USTF0",1617766030022,0.4818788,58049.0,58048.0,8.13884207]
["bitfinex-derivatives","BTCF0:USTF0",1617766031724,0.1636788,58049.0,58048.0,8.13884207]
["bitfinex-derivatives","BTCF0:USTF0",1617766031924,0.2,58091.0,58048.0,8.13884207]
["bitfinex-derivatives","BTCF0:USTF0",1617766032124,0.2,58091.0,58072.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617766032326,0.1122788,58078.0,58072.0,3.6089]
["bitfinex-derivatives","BTCF0:USTF0",1617766032525,0.1122788,58078.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766033526,0.1122788,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766033725,0.1122788,58078.0,58077.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766034128,1.6122788,58078.0,58077.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766034328,1.6122788,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766034527,1.8122788,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766035728,1.6122788,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766037528,0.1122788,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766037728,0.1122788,58078.0,58077.0,3.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766037929,0.1122788,58078.0,58077.0,4.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766038128,0.1122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766039131,1.6122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766041234,1.8122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766041837,0.3122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766042437,1.8122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766044640,1.6122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766048245,1.7154488,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766050148,1.6122788,58078.0,58077.0,3.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766057862,1.6122788,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766058464,3.05924759,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766059563,2.16650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766061168,3.16650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766061364,3.36650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766062369,3.16650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766063367,3.36650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766064368,3.16650414,58078.0,58077.0,2.96065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766064872,3.16650414,58078.0,58077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766065070,3.36650414,58078.0,58061.0,0.28512914]
["bitfinex-derivatives","BTCF0:USTF0",1617766065470,3.36650414,58078.0,58060.0,0.28535657]
["bitfinex-derivatives","BTCF0:USTF0",1617766065670,0.10725655,58062.0,58060.0,0.28535657]
["bitfinex-derivatives","BTCF0:USTF0",1617766065870,0.10725655,58062.0,58057.0,0.34242789]
["bitfinex-derivatives","BTCF0:USTF0",1617766065871,1.5,58061.0,58057.0,0.28587191]
["bitfinex-derivatives","BTCF0:USTF0",1617766066271,1.5,58061.0,58055.0,0.28595745]
["bitfinex-derivatives","BTCF0:USTF0",1617766066671,1.7,58061.0,58055.0,0.28595745]
["bitfinex-derivatives","BTCF0:USTF0",1617766067071,1.5,58061.0,58055.0,0.28595745]
["bitfinex-derivatives","BTCF0:USTF0",1617766067273,1.0,58064.0,58055.0,0.28595745]
["bitfinex-derivatives","BTCF0:USTF0",1617766067475,0.4475982,58067.0,58056.0,0.55589792]
["bitfinex-derivatives","BTCF0:USTF0",1617766067673,0.4475982,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766067874,0.10725655,58069.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766068073,0.10725655,58069.0,58066.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766068474,1.5,58073.0,58072.0,2.4818]
["bitfinex-derivatives","BTCF0:USTF0",1617766068674,1.5,58073.0,58072.0,2.58367]
["bitfinex-derivatives","BTCF0:USTF0",1617766069275,0.44754219,58075.0,58072.0,2.58367]
["bitfinex-derivatives","BTCF0:USTF0",1617766069476,1.9475282,58077.0,58072.0,2.58367]
["bitfinex-derivatives","BTCF0:USTF0",1617766069675,1.9475282,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766069876,1.5,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766072479,1.5511,58077.0,58076.0,0.28885655]
["bitfinex-derivatives","BTCF0:USTF0",1617766072680,1.5511,58077.0,58076.0,0.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766072878,1.5,58077.0,58076.0,0.23725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766076682,1.5,58077.0,58076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766081288,1.5,58077.0,58076.0,0.25130655]
["bitfinex-derivatives","BTCF0:USTF0",1617766081490,1.5,58077.0,58076.0,2.89810655]
["bitfinex-derivatives","BTCF0:USTF0",1617766084491,1.63417,58077.0,58076.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1617766084691,1.63417,58077.0,58068.0,0.34249856]
["bitfinex-derivatives","BTCF0:USTF0",1617766084692,3.08214416,58077.0,58068.0,0.28557042]
["bitfinex-derivatives","BTCF0:USTF0",1617766085091,0.2,58076.0,58068.0,0.28557042]
["bitfinex-derivatives","BTCF0:USTF0",1617766085291,0.2,58069.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766085494,1.5,58068.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766085694,0.2,58067.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766085894,1.0,58065.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766086094,1.60725655,58064.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766086296,1.0,58063.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766086495,2.5,58063.0,58062.0,0.28589573]
["bitfinex-derivatives","BTCF0:USTF0",1617766086697,2.5,58063.0,58061.0,0.28597697]
["bitfinex-derivatives","BTCF0:USTF0",1617766086896,0.2,58062.0,58061.0,0.28597697]
["bitfinex-derivatives","BTCF0:USTF0",1617766087098,1.7,58062.0,58061.0,0.28597697]
["bitfinex-derivatives","BTCF0:USTF0",1617766087297,3.14854133,58062.0,58052.0,0.34409555]
["bitfinex-derivatives","BTCF0:USTF0",1617766087697,3.65824889,58062.0,58049.0,0.34429653]
["bitfinex-derivatives","BTCF0:USTF0",1617766087896,1.0,58053.0,58049.0,0.34429653]
["bitfinex-derivatives","BTCF0:USTF0",1617766088098,1.0,58053.0,58048.0,0.34434852]
["bitfinex-derivatives","BTCF0:USTF0",1617766088099,0.10725655,58050.0,58048.0,0.34434852]
["bitfinex-derivatives","BTCF0:USTF0",1617766088300,1.5,58049.0,58048.0,0.34434852]
["bitfinex-derivatives","BTCF0:USTF0",1617766090199,1.5,58049.0,58048.0,0.45160507]
["bitfinex-derivatives","BTCF0:USTF0",1617766090601,2.5,58049.0,58048.0,0.45160507]
["bitfinex-derivatives","BTCF0:USTF0",1617766091101,1.5,58049.0,58048.0,0.45160507]
["bitfinex-derivatives","BTCF0:USTF0",1617766091302,2.5,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766094603,1.5,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766096006,2.5,58049.0,58048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766100112,2.5,58049.0,58040.0,0.34438902]
["bitfinex-derivatives","BTCF0:USTF0",1617766100317,0.10725655,58041.0,58038.0,0.34452107]
["bitfinex-derivatives","BTCF0:USTF0",1617766100515,1.5,58040.0,58038.0,0.34452107]
["bitfinex-derivatives","BTCF0:USTF0",1617766100723,1.5,58040.0,58035.0,0.34473684]
["bitfinex-derivatives","BTCF0:USTF0",1617766101113,1.0,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766101322,1.5,58038.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766101513,1.0,58036.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766101726,2.5,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766102314,2.60725655,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766107420,1.60725655,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766107620,2.60725655,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766109527,2.80725655,58035.0,58011.0,0.34457062]
["bitfinex-derivatives","BTCF0:USTF0",1617766109929,2.80725655,58035.0,58009.0,0.34473063]
["bitfinex-derivatives","BTCF0:USTF0",1617766110128,2.60725655,58035.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766110329,2.5,58035.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766110729,1.5,58035.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766110929,1.0,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766111130,2.63359,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766111730,1.63359,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766112330,1.74084655,58017.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766112528,1.74084655,58017.0,58004.0,0.34513418]
["bitfinex-derivatives","BTCF0:USTF0",1617766112731,1.74084655,58017.0,58005.0,0.34503824]
["bitfinex-derivatives","BTCF0:USTF0",1617766112930,1.0,58012.0,58005.0,0.34503824]
["bitfinex-derivatives","BTCF0:USTF0",1617766113130,1.5,58011.0,58006.0,0.61502251]
["bitfinex-derivatives","BTCF0:USTF0",1617766113332,1.5,58011.0,58006.0,0.34502251]
["bitfinex-derivatives","BTCF0:USTF0",1617766113732,1.5,58011.0,58001.0,0.4217134]
["bitfinex-derivatives","BTCF0:USTF0",1617766113733,1.5,58011.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766114133,1.5,58011.0,58007.0,0.06130893]
["bitfinex-derivatives","BTCF0:USTF0",1617766114333,1.5,58011.0,58010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766114733,1.5,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766116238,1.5,58013.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766116436,1.60725655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766116837,1.60725655,58011.0,58010.0,3.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617766119542,1.60725655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766119742,2.72324655,58011.0,58010.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766120145,2.72324655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766120545,2.72324655,58011.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766120745,2.92324655,58011.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766121347,1.0,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766121553,2.5,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766121747,2.5,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766122147,1.5,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766122347,2.5,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766122549,1.60725655,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766123449,1.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766123648,2.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766125851,1.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766126453,2.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766127453,1.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766128857,2.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766129259,1.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766129662,2.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766130061,1.60725655,58005.0,58004.0,3.02835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766131962,1.60725655,58005.0,58004.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766132163,0.10725655,58005.0,58004.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766132766,0.002,58009.0,58004.0,3.17515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766133166,0.002,58009.0,58008.0,2.7466]
["bitfinex-derivatives","BTCF0:USTF0",1617766133566,0.002,58009.0,58008.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1617766133766,1.5,58021.0,58008.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1617766133966,1.0,58032.0,58008.0,3.0166]
["bitfinex-derivatives","BTCF0:USTF0",1617766134167,1.0,58032.0,58031.0,2.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617766134369,1.0,58032.0,58031.0,2.81549]
["bitfinex-derivatives","BTCF0:USTF0",1617766134568,2.60725655,58032.0,58031.0,2.92274655]
["bitfinex-derivatives","BTCF0:USTF0",1617766136472,2.60725655,58032.0,58031.0,2.81549]
["bitfinex-derivatives","BTCF0:USTF0",1617766136671,2.60725655,58032.0,58031.0,2.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617766137174,2.60725655,58032.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766137675,1.0,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766137875,2.5,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766138475,2.60725655,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766138675,2.60725655,58026.0,58005.0,0.28786099]
["bitfinex-derivatives","BTCF0:USTF0",1617766139074,2.60725655,58026.0,57991.0,0.0919715]
["bitfinex-derivatives","BTCF0:USTF0",1617766139075,2.60725655,58026.0,58003.0,0.28798602]
["bitfinex-derivatives","BTCF0:USTF0",1617766139274,2.60725655,58026.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766139476,1.0,58015.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766139675,1.5,58014.0,58003.0,0.28798602]
["bitfinex-derivatives","BTCF0:USTF0",1617766139876,1.5,58014.0,58004.0,0.55823305]
["bitfinex-derivatives","BTCF0:USTF0",1617766139877,1.0,58012.0,58004.0,0.55823305]
["bitfinex-derivatives","BTCF0:USTF0",1617766140075,1.5,58011.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766140275,1.5,58011.0,58004.0,0.28823305]
["bitfinex-derivatives","BTCF0:USTF0",1617766140475,1.5,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766140674,1.5,58011.0,58008.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766140876,1.5,58011.0,58008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766141275,1.5,58011.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766142677,0.10725655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766143077,1.60725655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766144778,0.10725655,58010.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766144978,0.44609592,58031.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766144979,1.5,58022.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766145181,1.5,58022.0,58009.0,0.42226]
["bitfinex-derivatives","BTCF0:USTF0",1617766145883,1.5,58022.0,58010.0,0.28755642]
["bitfinex-derivatives","BTCF0:USTF0",1617766146286,1.0,58021.0,58011.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766146483,1.5,58021.0,58011.0,0.5575551]
["bitfinex-derivatives","BTCF0:USTF0",1617766146683,1.5,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766147285,2.5,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766147583,1.5,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766147785,2.5,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766149185,2.5,58021.0,58010.0,0.28766507]
["bitfinex-derivatives","BTCF0:USTF0",1617766149386,3.4706,58015.0,58010.0,0.28766507]
["bitfinex-derivatives","BTCF0:USTF0",1617766149587,1.5,58014.0,58006.0,0.28792442]
["bitfinex-derivatives","BTCF0:USTF0",1617766149786,1.0,58011.0,58006.0,0.28792442]
["bitfinex-derivatives","BTCF0:USTF0",1617766149987,1.5,58010.0,58000.0,0.28819941]
["bitfinex-derivatives","BTCF0:USTF0",1617766150586,1.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766150786,1.5,58010.0,58009.0,3.69625655]
["bitfinex-derivatives","BTCF0:USTF0",1617766153090,1.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766153490,2.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766154994,1.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766155395,2.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766155695,1.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766155894,2.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766159397,5.75683,58010.0,58004.0,0.28931377]
["bitfinex-derivatives","BTCF0:USTF0",1617766159800,5.75683,58010.0,58002.0,0.28943158]
["bitfinex-derivatives","BTCF0:USTF0",1617766160197,5.75683,58010.0,58000.0,0.28951409]
["bitfinex-derivatives","BTCF0:USTF0",1617766160397,1.0,58003.0,58000.0,0.28951409]
["bitfinex-derivatives","BTCF0:USTF0",1617766160598,1.10725655,58001.0,57999.0,0.28959148]
["bitfinex-derivatives","BTCF0:USTF0",1617766160797,1.5,58000.0,57999.0,0.28959148]
["bitfinex-derivatives","BTCF0:USTF0",1617766160998,2.5,58000.0,57997.0,0.34740621]
["bitfinex-derivatives","BTCF0:USTF0",1617766161397,1.5,58000.0,57999.0,3.44063281]
["bitfinex-derivatives","BTCF0:USTF0",1617766163498,1.5,58000.0,57999.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617766164700,2.5,58000.0,57999.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617766167506,1.5,58000.0,57999.0,3.1511]
["bitfinex-derivatives","BTCF0:USTF0",1617766167705,1.5,58000.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766167904,2.5,58000.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766169709,1.5,58000.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766169910,1.0,57996.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766170111,2.5,57996.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766171815,1.5,57996.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766172218,2.5,57996.0,57995.0,0.29005367]
["bitfinex-derivatives","BTCF0:USTF0",1617766173121,2.5,57996.0,57994.0,0.39708447]
["bitfinex-derivatives","BTCF0:USTF0",1617766173622,1.0,57995.0,57994.0,0.39708447]
["bitfinex-derivatives","BTCF0:USTF0",1617766173822,2.5,57995.0,57994.0,0.39708447]
["bitfinex-derivatives","BTCF0:USTF0",1617766174624,2.60725655,57995.0,57994.0,0.39708447]
["bitfinex-derivatives","BTCF0:USTF0",1617766175328,1.60725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766175526,2.60725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766175726,1.60725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766175925,2.60725655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766183632,2.73686655,57995.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766184635,2.73686655,57995.0,57987.0,0.28988585]
["bitfinex-derivatives","BTCF0:USTF0",1617766184837,0.10725655,57988.0,57985.0,0.28998875]
["bitfinex-derivatives","BTCF0:USTF0",1617766185035,1.5,57987.0,57985.0,0.28998875]
["bitfinex-derivatives","BTCF0:USTF0",1617766185239,1.0,57986.0,57985.0,0.28998875]
["bitfinex-derivatives","BTCF0:USTF0",1617766185436,1.0,57986.0,57983.0,0.34794533]
["bitfinex-derivatives","BTCF0:USTF0",1617766185437,2.5,57986.0,57983.0,0.34794533]
["bitfinex-derivatives","BTCF0:USTF0",1617766185838,2.5,57986.0,57985.0,0.28999459]
["bitfinex-derivatives","BTCF0:USTF0",1617766186639,2.5,57986.0,57984.0,0.29002116]
["bitfinex-derivatives","BTCF0:USTF0",1617766187241,1.0,57985.0,57984.0,0.29002116]
["bitfinex-derivatives","BTCF0:USTF0",1617766187440,2.5,57985.0,57982.0,0.34799351]
["bitfinex-derivatives","BTCF0:USTF0",1617766187840,2.5,57985.0,57984.0,0.29001959]
["bitfinex-derivatives","BTCF0:USTF0",1617766189842,2.5,57985.0,57983.0,0.28966066]
["bitfinex-derivatives","BTCF0:USTF0",1617766191945,1.0,57984.0,57983.0,0.28966066]
["bitfinex-derivatives","BTCF0:USTF0",1617766192147,2.5,57984.0,57983.0,0.28966066]
["bitfinex-derivatives","BTCF0:USTF0",1617766194950,2.5,57984.0,57982.0,0.28977644]
["bitfinex-derivatives","BTCF0:USTF0",1617766195849,1.0,57983.0,57982.0,0.28977644]
["bitfinex-derivatives","BTCF0:USTF0",1617766196050,2.5,57983.0,57982.0,0.28977644]
["bitfinex-derivatives","BTCF0:USTF0",1617766196652,0.10725655,57988.0,57982.0,0.28977644]
["bitfinex-derivatives","BTCF0:USTF0",1617766196854,0.10725655,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766199554,0.10725655,57988.0,57987.0,0.39653618]
["bitfinex-derivatives","BTCF0:USTF0",1617766200259,0.10725655,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766200959,0.10725655,57988.0,57987.0,0.39654741]
["bitfinex-derivatives","BTCF0:USTF0",1617766202460,0.10725655,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766202659,0.10725655,57988.0,57987.0,0.39659113]
["bitfinex-derivatives","BTCF0:USTF0",1617766202861,0.10725655,57988.0,57987.0,3.18329113]
["bitfinex-derivatives","BTCF0:USTF0",1617766205264,0.10725655,57988.0,57987.0,3.53107767]
["bitfinex-derivatives","BTCF0:USTF0",1617766206067,0.10725655,57988.0,57987.0,3.80107767]
["bitfinex-derivatives","BTCF0:USTF0",1617766206268,0.10725655,57988.0,57987.0,4.22603549]
["bitfinex-derivatives","BTCF0:USTF0",1617766208568,0.44838808,58003.0,57987.0,4.22603549]
["bitfinex-derivatives","BTCF0:USTF0",1617766208768,0.44838808,58003.0,57987.0,1.43933549]
["bitfinex-derivatives","BTCF0:USTF0",1617766208969,0.44838808,58003.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766209170,0.44838808,58003.0,58000.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617766210971,0.10725655,58001.0,58000.0,0.25911655]
["bitfinex-derivatives","BTCF0:USTF0",1617766211173,0.10725655,58001.0,58000.0,3.38801655]
["bitfinex-derivatives","BTCF0:USTF0",1617766212775,0.44840321,58004.0,58000.0,3.38801655]
["bitfinex-derivatives","BTCF0:USTF0",1617766212974,1.0,58030.0,58000.0,3.38801655]
["bitfinex-derivatives","BTCF0:USTF0",1617766212975,0.5556119,58009.0,58000.0,3.94665843]
["bitfinex-derivatives","BTCF0:USTF0",1617766213174,0.5556119,58009.0,58000.0,4.94665843]
["bitfinex-derivatives","BTCF0:USTF0",1617766213375,0.10725655,58009.0,58003.0,0.28847736]
["bitfinex-derivatives","BTCF0:USTF0",1617766213775,0.10725655,58009.0,58004.0,0.55834741]
["bitfinex-derivatives","BTCF0:USTF0",1617766213975,0.10725655,58009.0,58004.0,1.55834741]
["bitfinex-derivatives","BTCF0:USTF0",1617766214377,0.10725655,58009.0,58005.0,0.28825111]
["bitfinex-derivatives","BTCF0:USTF0",1617766214775,0.10725655,58009.0,58007.0,0.28818161]
["bitfinex-derivatives","BTCF0:USTF0",1617766214974,0.10725655,58009.0,58008.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766215175,0.10725655,58009.0,58008.0,0.40538126]
["bitfinex-derivatives","BTCF0:USTF0",1617766215574,0.4482457,58017.0,58008.0,0.40538126]
["bitfinex-derivatives","BTCF0:USTF0",1617766215775,0.4482457,58017.0,58008.0,1.40538126]
["bitfinex-derivatives","BTCF0:USTF0",1617766215976,0.4482457,58017.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766216176,1.0,58040.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766216177,0.44821328,58019.0,58011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766216376,0.44821328,58019.0,58012.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766216577,0.44900176,58016.0,58014.0,0.28835037]
["bitfinex-derivatives","BTCF0:USTF0",1617766216778,0.44900176,58016.0,58014.0,0.44362037]
["bitfinex-derivatives","BTCF0:USTF0",1617766216977,0.44900176,58016.0,58015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766217178,0.55481985,58022.0,58015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766218478,0.10725655,58022.0,58015.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766219078,0.10725655,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766219879,0.10725655,58022.0,58021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766222683,0.44753925,58026.0,58021.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766222883,1.5,58048.0,58025.0,3.0472]
["bitfinex-derivatives","BTCF0:USTF0",1617766222884,0.44754051,58027.0,58025.0,3.0472]
["bitfinex-derivatives","BTCF0:USTF0",1617766223282,0.44754051,58027.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766223482,0.10725655,58034.0,58026.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766223483,0.44751664,58031.0,58026.0,1.36762]
["bitfinex-derivatives","BTCF0:USTF0",1617766223882,0.44750498,58032.0,58026.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1617766224281,0.44749504,58033.0,58026.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1617766224982,0.44749504,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766225480,0.44749504,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766226082,1.94749504,58033.0,58032.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766226283,5.35779504,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766226683,6.35779504,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766226886,6.99684984,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766227087,6.99684984,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766227284,7.10782984,58033.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766227887,0.44717373,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766228087,1.94717373,58028.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766228288,0.447179,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766228489,1.947179,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766228688,2.5,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766229089,2.60725655,58027.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766229488,1.0,58023.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766229690,2.7876,58020.0,58006.0,0.28689817]
["bitfinex-derivatives","BTCF0:USTF0",1617766229890,1.0,58016.0,58002.0,0.28722163]
["bitfinex-derivatives","BTCF0:USTF0",1617766230088,1.5,58015.0,58002.0,0.28722163]
["bitfinex-derivatives","BTCF0:USTF0",1617766230489,1.5,58015.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766230889,1.0,58013.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766231089,1.5,58015.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766231491,1.5,58015.0,58013.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1617766232293,0.44671439,58023.0,58013.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1617766232892,0.44670385,58024.0,58013.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1617766233091,0.44670385,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766233292,0.44669346,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766233692,0.44669067,58026.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766234292,1.5,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766234494,1.63158,58025.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766234693,1.0,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766234894,2.5,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766235093,3.05394906,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766235292,3.05394906,58024.0,58013.0,3.3297]
["bitfinex-derivatives","BTCF0:USTF0",1617766235494,2.60725655,58024.0,58003.0,0.28655114]
["bitfinex-derivatives","BTCF0:USTF0",1617766235694,2.8422,58017.0,58003.0,0.28655114]
["bitfinex-derivatives","BTCF0:USTF0",1617766235894,1.0,58014.0,58003.0,0.28655114]
["bitfinex-derivatives","BTCF0:USTF0",1617766236094,1.5,58013.0,57999.0,0.28679361]
["bitfinex-derivatives","BTCF0:USTF0",1617766236296,2.61593,58013.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766236496,2.61593,58013.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766236697,1.61593,58013.0,57997.0,0.28687535]
["bitfinex-derivatives","BTCF0:USTF0",1617766236898,0.11593,58013.0,58000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766237096,0.11593,58013.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766237097,0.11593,58013.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766237498,0.44671148,58022.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766237698,1.94671148,58022.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766237898,1.94671148,58022.0,58010.0,2.8732]
["bitfinex-derivatives","BTCF0:USTF0",1617766239099,0.10725655,58011.0,58010.0,2.8732]
["bitfinex-derivatives","BTCF0:USTF0",1617766239299,0.10725655,58011.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766240902,1.10725655,58011.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766241102,1.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766241304,2.5,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766242402,2.5,58010.0,57995.0,0.2873006]
["bitfinex-derivatives","BTCF0:USTF0",1617766242604,2.5,58010.0,57993.0,0.28735934]
["bitfinex-derivatives","BTCF0:USTF0",1617766243003,1.0,58006.0,57994.0,0.55733906]
["bitfinex-derivatives","BTCF0:USTF0",1617766243202,1.0,58006.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766245305,0.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766245505,0.10725655,58005.0,58004.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766251817,1.10725655,58005.0,58004.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766254418,0.10725655,58005.0,58004.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766254819,1.10725655,58005.0,58004.0,2.91065655]
["bitfinex-derivatives","BTCF0:USTF0",1617766258824,1.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766261628,1.55545567,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766262030,1.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766263231,1.55545497,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766263630,1.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766263830,0.10725655,58005.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766269436,0.10725655,58005.0,58004.0,3.35515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766269636,0.44802215,58008.0,58004.0,3.35515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766272037,0.44802215,58008.0,58004.0,3.48335655]
["bitfinex-derivatives","BTCF0:USTF0",1617766272438,0.44802215,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766277145,0.44802215,58008.0,58006.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617766277345,0.44802215,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766277544,0.44802215,58008.0,58004.0,3.35515655]
["bitfinex-derivatives","BTCF0:USTF0",1617766278046,0.44802215,58008.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766278446,0.44797184,58009.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766278848,0.10725655,58013.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766279449,0.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766279647,4.22955655,58013.0,58005.0,0.28804342]
["bitfinex-derivatives","BTCF0:USTF0",1617766279847,5.36133655,58013.0,58005.0,0.28804342]
["bitfinex-derivatives","BTCF0:USTF0",1617766280150,0.44786875,58011.0,58005.0,0.28804342]
["bitfinex-derivatives","BTCF0:USTF0",1617766281349,0.10725655,58006.0,58005.0,0.28804342]
["bitfinex-derivatives","BTCF0:USTF0",1617766283053,0.10725655,58006.0,58000.0,0.28829614]
["bitfinex-derivatives","BTCF0:USTF0",1617766283255,0.10725655,58006.0,57997.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1617766283455,0.10725655,57998.0,57997.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1617766283654,0.20471655,57998.0,57997.0,2.7768]
["bitfinex-derivatives","BTCF0:USTF0",1617766283854,0.20471655,57998.0,57997.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617766286157,0.20471655,57998.0,57997.0,3.0989]
["bitfinex-derivatives","BTCF0:USTF0",1617766286358,0.20471655,57998.0,57997.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617766287859,0.10725655,57998.0,57997.0,3.0468]
["bitfinex-derivatives","BTCF0:USTF0",1617766293266,0.10725655,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766293666,0.10725655,57998.0,57997.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1617766293867,0.10725655,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766294268,2.77105655,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766297772,2.82325655,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766298773,5.32325655,57998.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766298973,2.60725655,57998.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766299174,3.18355,57979.0,57977.0,0.53823936]
["bitfinex-derivatives","BTCF0:USTF0",1617766299375,3.18355,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766299573,3.18355,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766300776,0.12805,57979.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766300974,2.543,57989.0,57978.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766301575,2.543,57989.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766301976,2.543,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766303476,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766303675,0.25871655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766305677,0.25871655,57987.0,57986.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1617766306880,0.10725655,57987.0,57986.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1617766309385,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766317900,1.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766320006,1.10725655,57987.0,57986.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617766321008,0.10725655,57987.0,57986.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617766322509,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766323310,1.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766324010,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766325614,0.10725655,57987.0,57986.0,3.7939]
["bitfinex-derivatives","BTCF0:USTF0",1617766327515,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766328616,0.15915655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766328818,0.10725655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766330018,0.76533232,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766330419,0.76533232,57987.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766330822,1.76533232,57987.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766331024,1.0,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766331223,1.95940243,57986.0,57978.0,0.29253318]
["bitfinex-derivatives","BTCF0:USTF0",1617766331624,2.9255,57985.0,57978.0,0.29253318]
["bitfinex-derivatives","BTCF0:USTF0",1617766331822,0.10725655,57979.0,57978.0,0.29253318]
["bitfinex-derivatives","BTCF0:USTF0",1617766332221,0.10725655,57979.0,57977.0,0.64318709]
["bitfinex-derivatives","BTCF0:USTF0",1617766332222,1.55635578,57979.0,57977.0,0.64318709]
["bitfinex-derivatives","BTCF0:USTF0",1617766332723,1.55635578,57979.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766332724,0.44912628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766333123,0.60775528,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766333727,0.44912628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766340131,1.44912628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766350246,0.44912628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766350847,0.44912628,57978.0,57977.0,0.46136392]
["bitfinex-derivatives","BTCF0:USTF0",1617766351951,0.44912628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766353050,0.58983628,57978.0,57977.0,0.35055392]
["bitfinex-derivatives","BTCF0:USTF0",1617766355559,0.58983628,57978.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766356258,0.44893928,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766358762,1.44893928,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766358961,0.44893928,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766361366,0.44893855,57976.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766361768,0.44893957,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766371977,0.44893957,57975.0,57974.0,0.40191116]
["bitfinex-derivatives","BTCF0:USTF0",1617766372580,0.44893957,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766373479,0.44893957,57975.0,57974.0,0.40185974]
["bitfinex-derivatives","BTCF0:USTF0",1617766383299,0.44893957,57975.0,57974.0,0.75606595]
["bitfinex-derivatives","BTCF0:USTF0",1617766387705,0.44893957,57975.0,57974.0,0.40185974]
["bitfinex-derivatives","BTCF0:USTF0",1617766388105,0.44893957,57975.0,57974.0,0.75638437]
["bitfinex-derivatives","BTCF0:USTF0",1617766392105,0.44893957,57975.0,57974.0,0.64912782]
["bitfinex-derivatives","BTCF0:USTF0",1617766392706,0.55619612,57975.0,57974.0,0.64912782]
["bitfinex-derivatives","BTCF0:USTF0",1617766394606,0.55619612,57975.0,57974.0,0.29460319]
["bitfinex-derivatives","BTCF0:USTF0",1617766396310,1.06737932,57975.0,57974.0,0.29460319]
["bitfinex-derivatives","BTCF0:USTF0",1617766397314,1.0,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766397715,1.96077011,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766397914,0.96077011,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766399016,0.96077011,57974.0,57973.0,0.40310345]
["bitfinex-derivatives","BTCF0:USTF0",1617766399315,0.96077011,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766400116,0.96077011,57974.0,57973.0,0.40312206]
["bitfinex-derivatives","BTCF0:USTF0",1617766400517,0.4497287,57974.0,57973.0,0.40312206]
["bitfinex-derivatives","BTCF0:USTF0",1617766403320,0.96079849,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766409026,1.96079849,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766409225,1.96079849,57974.0,57965.0,0.29568115]
["bitfinex-derivatives","BTCF0:USTF0",1617766409624,0.54798272,57966.0,57964.0,0.29575999]
["bitfinex-derivatives","BTCF0:USTF0",1617766410024,0.54798272,57966.0,57963.0,0.29581901]
["bitfinex-derivatives","BTCF0:USTF0",1617766410025,3.707149,57965.0,57963.0,0.29581901]
["bitfinex-derivatives","BTCF0:USTF0",1617766410223,4.707149,57965.0,57963.0,0.29581901]
["bitfinex-derivatives","BTCF0:USTF0",1617766410725,0.10725655,57964.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766411126,1.22642185,57964.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766411530,0.44935417,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766412128,1.44935417,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766412529,1.95998252,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766418235,0.95998252,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766418437,1.95998252,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766418736,0.95998252,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766420338,0.61753696,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766421740,0.44935417,57962.0,57961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766430151,0.44935417,57962.0,57961.0,0.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1617766430753,0.44935417,57962.0,57961.0,1.24443655]
["bitfinex-derivatives","BTCF0:USTF0",1617766430952,0.44935417,57962.0,57961.0,1.51443655]
["bitfinex-derivatives","BTCF0:USTF0",1617766431152,0.44851954,57965.0,57961.0,4.32823655]
["bitfinex-derivatives","BTCF0:USTF0",1617766431554,0.57081526,57979.0,57961.0,4.32823655]
["bitfinex-derivatives","BTCF0:USTF0",1617766431555,0.44847007,57974.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766431953,0.44857609,57977.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766432152,0.44857609,57977.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766432354,0.31694874,57995.0,57973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766432355,0.44856093,57979.0,57973.0,1.45330704]
["bitfinex-derivatives","BTCF0:USTF0",1617766432555,0.44856093,57979.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766432753,0.44854917,57981.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766432952,0.44854917,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766433352,0.44854917,57981.0,57980.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766433754,0.44856402,57982.0,57980.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766434957,0.44856402,57982.0,57980.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766435957,0.10725655,57993.0,57980.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766435958,0.44848993,57981.0,57980.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766442965,0.55574648,57981.0,57980.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766444866,0.44848993,57981.0,57980.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766445967,0.44848993,57981.0,57980.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766446167,0.44836647,57985.0,57980.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766446367,0.44836647,57985.0,57980.0,1.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617766446567,0.89663106,58014.0,57980.0,1.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617766446568,0.44833987,57988.0,57984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766446767,0.44833987,57988.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766446969,0.44833119,57990.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766447369,0.44833119,57990.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766447970,0.10725655,58004.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766447971,0.44832749,57992.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766448870,0.44832206,57993.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766449270,0.44830493,57995.0,57987.0,0.41104279]
["bitfinex-derivatives","BTCF0:USTF0",1617766449672,0.44830683,57993.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766450072,0.44832356,57992.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766450470,1.5094447,57998.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766450471,0.44834423,57988.0,57987.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766450670,0.58178423,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766450872,3.08178423,57988.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766451071,3.18904078,57988.0,57980.0,0.29421267]
["bitfinex-derivatives","BTCF0:USTF0",1617766451473,0.16385424,57987.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766451672,1.66385424,57987.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766451874,1.0,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766452074,1.9579509,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766452878,2.12182894,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766454577,1.12182894,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766454777,0.9579509,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766454979,2.0689009,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766455979,2.23223469,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766457884,1.23223469,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766458181,1.0689009,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766458382,0.9579509,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766460185,1.9579509,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766460785,2.12125476,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766463688,1.12125476,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766463887,2.62125476,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766464088,3.4579509,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766464389,3.62178432,57986.0,57985.0,3.0719]
["bitfinex-derivatives","BTCF0:USTF0",1617766464588,3.62178432,57986.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766464789,3.3658,57982.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766464988,0.10725655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766465188,0.24514655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766465390,0.69358931,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766466590,0.24514655,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766466891,0.69360292,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766469794,1.69360292,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766471199,0.69360292,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766473202,0.69360292,57978.0,57977.0,3.30885655]
["bitfinex-derivatives","BTCF0:USTF0",1617766475806,0.69360292,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766480311,1.20474902,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766482513,1.20474902,57978.0,57977.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617766484616,1.09749247,57978.0,57977.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617766486721,2.09749247,57978.0,57977.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617766487620,1.09749247,57978.0,57977.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617766491729,2.09749247,57978.0,57977.0,3.80105655]
["bitfinex-derivatives","BTCF0:USTF0",1617766491929,2.09749247,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766495936,1.09749247,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766501545,1.14989247,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766501741,1.09749247,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766503142,1.09749247,57978.0,57977.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617766503342,0.95960247,57978.0,57977.0,3.03565655]
["bitfinex-derivatives","BTCF0:USTF0",1617766504546,0.44845637,57978.0,57977.0,3.33202265]
["bitfinex-derivatives","BTCF0:USTF0",1617766504946,0.44845637,57978.0,57977.0,3.68766039]
["bitfinex-derivatives","BTCF0:USTF0",1617766505146,0.44845637,57978.0,57977.0,3.31241694]
["bitfinex-derivatives","BTCF0:USTF0",1617766505947,0.44845637,57978.0,57977.0,2.9567792]
["bitfinex-derivatives","BTCF0:USTF0",1617766506347,0.44845637,57978.0,57977.0,0.75922163]
["bitfinex-derivatives","BTCF0:USTF0",1617766506949,0.44845637,57978.0,57977.0,0.40362265]
["bitfinex-derivatives","BTCF0:USTF0",1617766508154,0.9595258,57978.0,57977.0,0.40362265]
["bitfinex-derivatives","BTCF0:USTF0",1617766510958,0.9595258,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766516859,0.9595258,57978.0,57977.0,3.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617766517959,1.0105258,57978.0,57977.0,3.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617766518159,0.9595258,57978.0,57977.0,3.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617766518863,0.9595258,57978.0,57977.0,3.62328655]
["bitfinex-derivatives","BTCF0:USTF0",1617766519663,0.9595258,57978.0,57977.0,3.92111459]
["bitfinex-derivatives","BTCF0:USTF0",1617766520163,0.9595258,57978.0,57977.0,3.49495655]
["bitfinex-derivatives","BTCF0:USTF0",1617766522962,0.9595258,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766537785,0.10725655,57980.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766538384,0.96082934,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766539286,1.01252934,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766539485,0.96082934,57978.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766547100,0.96082934,57978.0,57977.0,3.48645655]
["bitfinex-derivatives","BTCF0:USTF0",1617766547503,0.96082934,57978.0,57977.0,3.3792]
["bitfinex-derivatives","BTCF0:USTF0",1617766549603,0.96082934,57978.0,57973.0,0.29839941]
["bitfinex-derivatives","BTCF0:USTF0",1617766549902,3.2482,57976.0,57973.0,0.29839941]
["bitfinex-derivatives","BTCF0:USTF0",1617766550504,0.9608531,57974.0,57973.0,0.29839941]
["bitfinex-derivatives","BTCF0:USTF0",1617766550904,0.9608531,57974.0,57973.0,0.56839941]
["bitfinex-derivatives","BTCF0:USTF0",1617766551506,1.06810965,57974.0,57973.0,0.56839941]
["bitfinex-derivatives","BTCF0:USTF0",1617766551807,1.06810965,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766552106,1.06810965,57974.0,57973.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617766552507,1.06810965,57974.0,57973.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617766560216,1.06810965,57974.0,57973.0,4.02245847]
["bitfinex-derivatives","BTCF0:USTF0",1617766562918,1.06810965,57974.0,57973.0,0.56855847]
["bitfinex-derivatives","BTCF0:USTF0",1617766563419,1.06810965,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766563818,1.06810965,57974.0,57972.0,0.56850936]
["bitfinex-derivatives","BTCF0:USTF0",1617766564018,1.06810965,57974.0,57973.0,0.56847065]
["bitfinex-derivatives","BTCF0:USTF0",1617766564418,1.06810965,57974.0,57973.0,0.29847065]
["bitfinex-derivatives","BTCF0:USTF0",1617766564818,1.06810965,57974.0,57973.0,4.20807065]
["bitfinex-derivatives","BTCF0:USTF0",1617766566021,1.06810965,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766568125,1.06810965,57974.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766568523,0.10725655,57974.0,57973.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766568723,0.10725655,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766568922,1.06811812,57974.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766569122,1.06811812,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766569324,1.06811812,57974.0,57972.0,0.29859433]
["bitfinex-derivatives","BTCF0:USTF0",1617766569524,1.16856812,57974.0,57972.0,0.56859433]
["bitfinex-derivatives","BTCF0:USTF0",1617766569724,0.20770655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766570125,0.20770655,57974.0,57971.0,0.2986205]
["bitfinex-derivatives","BTCF0:USTF0",1617766570324,1.16856815,57974.0,57972.0,0.30861807]
["bitfinex-derivatives","BTCF0:USTF0",1617766570727,3.6707,57973.0,57972.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1617766571129,4.63171276,57973.0,57972.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1617766571327,5.63171276,57973.0,57972.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1617766571527,4.63171276,57973.0,57972.0,0.29861807]
["bitfinex-derivatives","BTCF0:USTF0",1617766571727,5.81685352,57973.0,57970.0,0.29877409]
["bitfinex-derivatives","BTCF0:USTF0",1617766572129,0.96104356,57971.0,57969.0,0.29886788]
["bitfinex-derivatives","BTCF0:USTF0",1617766572528,0.96104356,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766572729,0.39624,57974.0,57970.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617766572929,0.29579,57974.0,57970.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617766573233,1.3291338,57971.0,57970.0,3.4951]
["bitfinex-derivatives","BTCF0:USTF0",1617766573531,1.3291338,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766573732,4.3453438,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766574532,4.16221713,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766575534,5.16221713,57971.0,57970.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766576134,5.16221713,57971.0,57968.0,0.29883462]
["bitfinex-derivatives","BTCF0:USTF0",1617766576536,5.16221713,57971.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766576734,0.18504151,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766577235,1.14609308,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766578036,1.19699308,57970.0,57968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766578237,1.14609308,57970.0,57969.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617766578637,0.96043862,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766579538,0.96043862,57969.0,57966.0,0.29865573]
["bitfinex-derivatives","BTCF0:USTF0",1617766579738,0.10725655,57967.0,57966.0,0.29865573]
["bitfinex-derivatives","BTCF0:USTF0",1617766580038,0.10725655,57967.0,57966.0,0.56865573]
["bitfinex-derivatives","BTCF0:USTF0",1617766580241,0.55682928,57967.0,57966.0,0.56865573]
["bitfinex-derivatives","BTCF0:USTF0",1617766583345,1.06764915,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766583745,1.06764915,57967.0,57965.0,0.29846332]
["bitfinex-derivatives","BTCF0:USTF0",1617766583947,1.06764915,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766584449,1.06764915,57967.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766584947,0.44954295,57966.0,57965.0,0.30811896]
["bitfinex-derivatives","BTCF0:USTF0",1617766585347,0.96037307,57966.0,57964.0,0.56814656]
["bitfinex-derivatives","BTCF0:USTF0",1617766585746,0.96037307,57966.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766585747,0.44954295,57966.0,57965.0,0.56818929]
["bitfinex-derivatives","BTCF0:USTF0",1617766585948,0.44954295,57966.0,57965.0,0.29818929]
["bitfinex-derivatives","BTCF0:USTF0",1617766586347,0.44954295,57966.0,57965.0,0.56818929]
["bitfinex-derivatives","BTCF0:USTF0",1617766586648,0.96037328,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766587047,0.96037328,57966.0,57964.0,0.5683661]
["bitfinex-derivatives","BTCF0:USTF0",1617766587448,0.51083033,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766588049,0.10725655,57967.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766588250,0.44953683,57966.0,57965.0,0.56847087]
["bitfinex-derivatives","BTCF0:USTF0",1617766588449,0.44953683,57966.0,57965.0,3.47937087]
["bitfinex-derivatives","BTCF0:USTF0",1617766588849,0.44953683,57966.0,57965.0,3.74937087]
["bitfinex-derivatives","BTCF0:USTF0",1617766589652,0.96030883,57966.0,57965.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617766591853,0.51077526,57966.0,57965.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617766592253,0.96026783,57966.0,57965.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617766593354,0.96026783,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766593955,0.96026783,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766594155,0.96026783,57966.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766594457,0.96039849,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766594959,0.96039549,57966.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766595258,0.96040144,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766597963,0.44955613,57965.0,57964.0,0.56860211]
["bitfinex-derivatives","BTCF0:USTF0",1617766600765,0.44955613,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766602268,0.55121613,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766602467,0.10166,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766602767,0.55111254,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766604069,0.55111254,57965.0,57964.0,0.56856937]
["bitfinex-derivatives","BTCF0:USTF0",1617766604572,5.28531254,57965.0,57964.0,0.29856937]
["bitfinex-derivatives","BTCF0:USTF0",1617766604768,6.28531254,57965.0,57964.0,0.29856937]
["bitfinex-derivatives","BTCF0:USTF0",1617766604969,6.98566632,57965.0,57960.0,0.29878228]
["bitfinex-derivatives","BTCF0:USTF0",1617766605569,6.98566632,57965.0,57957.0,0.29873741]
["bitfinex-derivatives","BTCF0:USTF0",1617766605570,0.96048708,57961.0,57957.0,0.29873741]
["bitfinex-derivatives","BTCF0:USTF0",1617766605769,0.10725655,57958.0,57957.0,0.29873741]
["bitfinex-derivatives","BTCF0:USTF0",1617766605970,1.0677596,57958.0,57956.0,0.29879988]
["bitfinex-derivatives","BTCF0:USTF0",1617766606370,0.96052383,57957.0,57954.0,0.29889037]
["bitfinex-derivatives","BTCF0:USTF0",1617766606970,0.96052746,57955.0,57953.0,0.29891927]
["bitfinex-derivatives","BTCF0:USTF0",1617766607370,0.96052114,57954.0,57952.0,0.29893386]
["bitfinex-derivatives","BTCF0:USTF0",1617766608474,0.55051677,57953.0,57952.0,0.29893386]
["bitfinex-derivatives","BTCF0:USTF0",1617766609973,0.44961677,57953.0,57952.0,2.93153386]
["bitfinex-derivatives","BTCF0:USTF0",1617766610773,0.44961677,57953.0,57952.0,2.6326]
["bitfinex-derivatives","BTCF0:USTF0",1617766611773,0.44961677,57953.0,57952.0,2.73985655]
["bitfinex-derivatives","BTCF0:USTF0",1617766612173,0.44961677,57953.0,57952.0,3.00985655]
["bitfinex-derivatives","BTCF0:USTF0",1617766612377,0.44879,57957.0,57952.0,3.30803468]
["bitfinex-derivatives","BTCF0:USTF0",1617766612573,0.44879,57957.0,57952.0,3.46581468]
["bitfinex-derivatives","BTCF0:USTF0",1617766612774,0.55604925,57958.0,57955.0,0.29811529]
["bitfinex-derivatives","BTCF0:USTF0",1617766614881,0.10725655,57958.0,57955.0,0.29811529]
["bitfinex-derivatives","BTCF0:USTF0",1617766615380,0.10725655,57958.0,57956.0,0.29783977]
["bitfinex-derivatives","BTCF0:USTF0",1617766621788,0.10725655,57958.0,57957.0,0.29779744]
["bitfinex-derivatives","BTCF0:USTF0",1617766624292,0.10725655,57958.0,57957.0,3.39819744]
["bitfinex-derivatives","BTCF0:USTF0",1617766625797,0.55624657,57958.0,57957.0,3.39819744]
["bitfinex-derivatives","BTCF0:USTF0",1617766630598,0.55624657,57958.0,57957.0,3.44979744]
["bitfinex-derivatives","BTCF0:USTF0",1617766630798,0.55624657,57958.0,57957.0,3.39819744]
["bitfinex-derivatives","BTCF0:USTF0",1617766631400,0.55624657,57958.0,57957.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617766631904,0.55624657,57958.0,57957.0,3.39849266]
["bitfinex-derivatives","BTCF0:USTF0",1617766632702,0.67981657,57958.0,57957.0,3.39849266]
["bitfinex-derivatives","BTCF0:USTF0",1617766632903,0.67981657,57958.0,57957.0,3.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617766633304,0.67981657,57958.0,57955.0,0.29819651]
["bitfinex-derivatives","BTCF0:USTF0",1617766633503,3.2358,57956.0,57955.0,0.29819651]
["bitfinex-derivatives","BTCF0:USTF0",1617766633706,3.68492565,57956.0,57952.0,0.29839088]
["bitfinex-derivatives","BTCF0:USTF0",1617766634304,3.88085594,57956.0,57951.0,0.2984209]
["bitfinex-derivatives","BTCF0:USTF0",1617766634706,0.19593289,57955.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766634903,0.19593289,57955.0,57951.0,0.2984209]
["bitfinex-derivatives","BTCF0:USTF0",1617766635103,0.44912882,57954.0,57952.0,0.29844443]
["bitfinex-derivatives","BTCF0:USTF0",1617766635306,0.44912882,57954.0,57952.0,0.55844443]
["bitfinex-derivatives","BTCF0:USTF0",1617766635506,0.44913218,57953.0,57951.0,0.29846005]
["bitfinex-derivatives","BTCF0:USTF0",1617766635906,0.44913218,57953.0,57952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766636107,0.19593289,57955.0,57952.0,0.55843465]
["bitfinex-derivatives","BTCF0:USTF0",1617766636309,0.19593289,57955.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766636709,0.19593289,57955.0,57953.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766636908,0.19593289,57955.0,57953.0,0.67563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766636909,0.44912856,57954.0,57953.0,0.67563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766638109,3.09122856,57954.0,57953.0,0.67563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766642314,2.6421,57954.0,57953.0,0.67563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766643920,2.77111,57954.0,57953.0,0.67563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766644118,2.77111,57954.0,57953.0,0.40563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766644619,3.22031772,57954.0,57953.0,0.40563557]
["bitfinex-derivatives","BTCF0:USTF0",1617766644817,3.22031772,57954.0,57953.0,0.29837902]
["bitfinex-derivatives","BTCF0:USTF0",1617766645219,3.22031772,57954.0,57950.0,0.29861081]
["bitfinex-derivatives","BTCF0:USTF0",1617766645619,0.44922757,57951.0,57948.0,0.29870701]
["bitfinex-derivatives","BTCF0:USTF0",1617766645818,0.44922757,57951.0,57948.0,0.56870701]
["bitfinex-derivatives","BTCF0:USTF0",1617766646019,0.44922139,57949.0,57948.0,0.56870701]
["bitfinex-derivatives","BTCF0:USTF0",1617766646218,3.58707794,57949.0,57948.0,0.29870701]
["bitfinex-derivatives","BTCF0:USTF0",1617766646619,3.58707794,57949.0,57948.0,0.56870701]
["bitfinex-derivatives","BTCF0:USTF0",1617766647419,3.58707794,57949.0,57948.0,0.63009904]
["bitfinex-derivatives","BTCF0:USTF0",1617766649420,0.55647794,57949.0,57948.0,0.63009904]
["bitfinex-derivatives","BTCF0:USTF0",1617766649621,0.55647794,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766649823,0.10725655,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766650022,0.10725655,57949.0,57948.0,4.56802779]
["bitfinex-derivatives","BTCF0:USTF0",1617766650824,0.10725655,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766651023,3.50565655,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766651424,3.87332585,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766655626,0.3676693,57949.0,57948.0,0.98912779]
["bitfinex-derivatives","BTCF0:USTF0",1617766655827,0.3676693,57949.0,57948.0,5.71815779]
["bitfinex-derivatives","BTCF0:USTF0",1617766656827,0.3676693,57949.0,57948.0,6.24940885]
["bitfinex-derivatives","BTCF0:USTF0",1617766657628,0.3676357,57950.0,57948.0,6.24940885]
["bitfinex-derivatives","BTCF0:USTF0",1617766658029,0.3676357,57950.0,57949.0,0.95231273]
["bitfinex-derivatives","BTCF0:USTF0",1617766658228,0.3676357,57950.0,57949.0,1.25187902]
["bitfinex-derivatives","BTCF0:USTF0",1617766658427,0.3676357,57950.0,57949.0,1.52187902]
["bitfinex-derivatives","BTCF0:USTF0",1617766667140,0.42902357,57950.0,57949.0,1.52187902]
["bitfinex-derivatives","BTCF0:USTF0",1617766670240,0.57910357,57950.0,57949.0,1.25187902]
["bitfinex-derivatives","BTCF0:USTF0",1617766670642,4.1664695,57950.0,57949.0,0.72043355]
["bitfinex-derivatives","BTCF0:USTF0",1617766671041,4.36609522,57950.0,57949.0,0.65904583]
["bitfinex-derivatives","BTCF0:USTF0",1617766673447,1.22829522,57950.0,57949.0,0.65904583]
["bitfinex-derivatives","BTCF0:USTF0",1617766674149,1.53968848,57950.0,57949.0,0.29956629]
["bitfinex-derivatives","BTCF0:USTF0",1617766674747,1.53968848,57950.0,57949.0,2.93046629]
["bitfinex-derivatives","BTCF0:USTF0",1617766675948,1.0286695,57950.0,57949.0,2.6309]
["bitfinex-derivatives","BTCF0:USTF0",1617766678451,1.0286695,57950.0,57947.0,0.30290664]
["bitfinex-derivatives","BTCF0:USTF0",1617766679251,0.81683062,57948.0,57947.0,0.30290664]
["bitfinex-derivatives","BTCF0:USTF0",1617766679651,0.81683062,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766680053,0.81683062,57948.0,57947.0,0.3034296]
["bitfinex-derivatives","BTCF0:USTF0",1617766680351,0.87822434,57948.0,57947.0,0.3034296]
["bitfinex-derivatives","BTCF0:USTF0",1617766680551,0.87822434,57948.0,57947.0,0.5734296]
["bitfinex-derivatives","BTCF0:USTF0",1617766680951,0.81683062,57948.0,57947.0,0.5734296]
["bitfinex-derivatives","BTCF0:USTF0",1617766681351,0.8782247,57948.0,57947.0,0.3034296]
["bitfinex-derivatives","BTCF0:USTF0",1617766681753,0.81683062,57948.0,57947.0,0.3034296]
["bitfinex-derivatives","BTCF0:USTF0",1617766682352,0.81683062,57948.0,57947.0,3.5024296]
["bitfinex-derivatives","BTCF0:USTF0",1617766682754,0.81683062,57948.0,57947.0,3.86758829]
["bitfinex-derivatives","BTCF0:USTF0",1617766683153,0.81683062,57948.0,57947.0,3.92898081]
["bitfinex-derivatives","BTCF0:USTF0",1617766683753,0.36758399,57948.0,57947.0,3.92898081]
["bitfinex-derivatives","BTCF0:USTF0",1617766684154,0.36758399,57948.0,57947.0,0.72998081]
["bitfinex-derivatives","BTCF0:USTF0",1617766684555,0.36758399,57948.0,57947.0,0.66858829]
["bitfinex-derivatives","BTCF0:USTF0",1617766685158,0.36758399,57948.0,57947.0,0.72998028]
["bitfinex-derivatives","BTCF0:USTF0",1617766685555,0.81682415,57948.0,57947.0,0.66858829]
["bitfinex-derivatives","BTCF0:USTF0",1617766694675,0.81682415,57948.0,57947.0,0.36515869]
["bitfinex-derivatives","BTCF0:USTF0",1617766694874,0.81682415,57948.0,57947.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1617766695475,0.81682415,57948.0,57947.0,0.67026326]
["bitfinex-derivatives","BTCF0:USTF0",1617766696875,0.81682415,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766697277,0.81682415,57948.0,57947.0,0.67148322]
["bitfinex-derivatives","BTCF0:USTF0",1617766705983,0.91896415,57948.0,57947.0,0.67148322]
["bitfinex-derivatives","BTCF0:USTF0",1617766706683,0.98035735,57948.0,57947.0,0.67148322]
["bitfinex-derivatives","BTCF0:USTF0",1617766715898,0.87821735,57948.0,57947.0,0.67148322]
["bitfinex-derivatives","BTCF0:USTF0",1617766716299,0.87821735,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766716699,0.81682415,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766718404,0.94277415,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766718604,0.94277415,57948.0,57947.0,0.6726599]
["bitfinex-derivatives","BTCF0:USTF0",1617766719004,1.00416835,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766721505,0.87821835,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766722005,0.81682415,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766724908,1.3279037,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766725908,1.4250937,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766726611,1.48648799,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766727411,1.59374454,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766729815,4.20864454,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766730416,4.42967066,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766730816,4.42967066,57948.0,57947.0,0.73461598]
["bitfinex-derivatives","BTCF0:USTF0",1617766731118,4.42967066,57948.0,57947.0,0.67322156]
["bitfinex-derivatives","BTCF0:USTF0",1617766731618,4.42967066,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766734621,1.81477066,57948.0,57947.0,0.30510457]
["bitfinex-derivatives","BTCF0:USTF0",1617766734820,0.20444655,57948.0,57947.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617766735020,0.10725655,57948.0,57947.0,3.5393]
["bitfinex-derivatives","BTCF0:USTF0",1617766735221,1.43649949,57948.0,57947.0,3.96584548]
["bitfinex-derivatives","BTCF0:USTF0",1617766735520,1.48879949,57948.0,57947.0,3.96584548]
["bitfinex-derivatives","BTCF0:USTF0",1617766735720,1.43649949,57948.0,57947.0,3.96584548]
["bitfinex-derivatives","BTCF0:USTF0",1617766736021,1.4978945,57948.0,57947.0,3.96584548]
["bitfinex-derivatives","BTCF0:USTF0",1617766736623,1.4978945,57948.0,57947.0,0.42654548]
["bitfinex-derivatives","BTCF0:USTF0",1617766736822,1.4978945,57948.0,57947.0,0.30646548]
["bitfinex-derivatives","BTCF0:USTF0",1617766740028,1.4978945,57948.0,57947.0,3.92014548]
["bitfinex-derivatives","BTCF0:USTF0",1617766740426,1.4978945,57948.0,57947.0,3.9815407]
["bitfinex-derivatives","BTCF0:USTF0",1617766740827,1.4978945,57948.0,57947.0,3.92014548]
["bitfinex-derivatives","BTCF0:USTF0",1617766741226,1.4978945,57948.0,57947.0,3.77136548]
["bitfinex-derivatives","BTCF0:USTF0",1617766744029,1.6162345,57948.0,57947.0,3.77136548]
["bitfinex-derivatives","BTCF0:USTF0",1617766745536,1.6162345,57948.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766745736,4.2702345,57948.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766746336,1.61499537,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766747439,2.61499537,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766747639,1.61499537,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766751441,1.61499537,57947.0,57946.0,3.16608785]
["bitfinex-derivatives","BTCF0:USTF0",1617766751642,1.38888985,57947.0,57946.0,3.16608785]
["bitfinex-derivatives","BTCF0:USTF0",1617766752041,1.38888985,57947.0,57946.0,3.22748337]
["bitfinex-derivatives","BTCF0:USTF0",1617766752443,1.38888985,57947.0,57946.0,0.36798337]
["bitfinex-derivatives","BTCF0:USTF0",1617766752645,4.18338985,57947.0,57946.0,0.36798337]
["bitfinex-derivatives","BTCF0:USTF0",1617766753243,4.18338985,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766753743,5.9118873,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766753943,6.9118873,57947.0,57946.0,0.30658785]
["bitfinex-derivatives","BTCF0:USTF0",1617766754147,7.35891049,57947.0,57945.0,0.3065958]
["bitfinex-derivatives","BTCF0:USTF0",1617766754343,7.30751049,57947.0,57945.0,0.3065958]
["bitfinex-derivatives","BTCF0:USTF0",1617766754545,6.30751049,57947.0,57944.0,0.30659898]
["bitfinex-derivatives","BTCF0:USTF0",1617766754944,3.10910507,57946.0,57941.0,0.30660714]
["bitfinex-derivatives","BTCF0:USTF0",1617766755147,2.5,57945.0,57941.0,0.30660714]
["bitfinex-derivatives","BTCF0:USTF0",1617766755344,2.5,57945.0,57933.0,0.54178956]
["bitfinex-derivatives","BTCF0:USTF0",1617766755345,3.82617659,57945.0,57940.0,0.30661983]
["bitfinex-derivatives","BTCF0:USTF0",1617766755544,0.10725655,57941.0,57940.0,0.30661983]
["bitfinex-derivatives","BTCF0:USTF0",1617766755745,1.60725655,57941.0,57940.0,0.30661983]
["bitfinex-derivatives","BTCF0:USTF0",1617766755946,1.60725655,57941.0,57938.0,0.30664263]
["bitfinex-derivatives","BTCF0:USTF0",1617766755947,3.93300545,57941.0,57938.0,0.30664263]
["bitfinex-derivatives","BTCF0:USTF0",1617766756348,3.93300545,57941.0,57936.0,0.30664368]
["bitfinex-derivatives","BTCF0:USTF0",1617766756349,2.32522108,57939.0,57936.0,0.30664368]
["bitfinex-derivatives","BTCF0:USTF0",1617766756550,1.5,57938.0,57936.0,0.30664368]
["bitfinex-derivatives","BTCF0:USTF0",1617766756748,1.5,57938.0,57934.0,0.30664875]
["bitfinex-derivatives","BTCF0:USTF0",1617766756749,1.32453067,57937.0,57934.0,0.30664875]
["bitfinex-derivatives","BTCF0:USTF0",1617766756947,1.5,57936.0,57934.0,0.30664875]
["bitfinex-derivatives","BTCF0:USTF0",1617766757348,1.32418186,57935.0,57934.0,0.30664875]
["bitfinex-derivatives","BTCF0:USTF0",1617766757549,1.43143841,57935.0,57934.0,0.30664875]
["bitfinex-derivatives","BTCF0:USTF0",1617766757750,1.49284539,57935.0,57933.0,0.306645]
["bitfinex-derivatives","BTCF0:USTF0",1617766758248,1.49284539,57935.0,57931.0,0.3679785]
["bitfinex-derivatives","BTCF0:USTF0",1617766758249,1.38539222,57934.0,57931.0,0.3679785]
["bitfinex-derivatives","BTCF0:USTF0",1617766758448,1.54158222,57934.0,57931.0,0.3679785]
["bitfinex-derivatives","BTCF0:USTF0",1617766758648,1.54158222,57934.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766758849,0.21759703,57934.0,57933.0,0.30664968]
["bitfinex-derivatives","BTCF0:USTF0",1617766759250,0.38546134,57934.0,57933.0,0.57664968]
["bitfinex-derivatives","BTCF0:USTF0",1617766759650,2.48032372,57934.0,57933.0,0.30664968]
["bitfinex-derivatives","BTCF0:USTF0",1617766759851,6.15722372,57934.0,57933.0,0.30664968]
["bitfinex-derivatives","BTCF0:USTF0",1617766760051,7.65722372,57934.0,57933.0,0.30664968]
["bitfinex-derivatives","BTCF0:USTF0",1617766760253,7.88660207,57934.0,57932.0,0.30665836]
["bitfinex-derivatives","BTCF0:USTF0",1617766760652,8.283353,57934.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766760950,2.01119778,57933.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766761152,3.51119778,57933.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766761350,2.32348448,57932.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766761653,2.3848949,57932.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766761851,3.8848949,57932.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766762052,4.11461452,57932.0,57931.0,0.3066607]
["bitfinex-derivatives","BTCF0:USTF0",1617766763554,4.11428236,57932.0,57930.0,0.30668283]
["bitfinex-derivatives","BTCF0:USTF0",1617766763955,1.24811809,57931.0,57930.0,0.30668283]
["bitfinex-derivatives","BTCF0:USTF0",1617766764156,2.24811809,57931.0,57930.0,0.30668283]
["bitfinex-derivatives","BTCF0:USTF0",1617766764555,2.64535326,57931.0,57929.0,0.3066898]
["bitfinex-derivatives","BTCF0:USTF0",1617766764954,1.01820992,57930.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766765355,0.89534266,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766765557,1.00259921,57927.0,57926.0,3.49835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766765755,0.55510488,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766768058,0.10725655,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766768457,0.55382355,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766768957,0.10725655,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766769357,0.55384876,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766769859,0.10725655,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766771159,0.55384068,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766771561,0.10725655,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766772461,0.10725655,57927.0,57926.0,4.07417323]
["bitfinex-derivatives","BTCF0:USTF0",1617766772961,0.10725655,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766776468,0.55368982,57927.0,57926.0,3.76835655]
["bitfinex-derivatives","BTCF0:USTF0",1617766777069,0.55368982,57927.0,57926.0,3.76815353]
["bitfinex-derivatives","BTCF0:USTF0",1617766778274,0.55368982,57927.0,57926.0,0.37705353]
["bitfinex-derivatives","BTCF0:USTF0",1617766779573,0.10725655,57927.0,57926.0,0.37705353]
["bitfinex-derivatives","BTCF0:USTF0",1617766780473,0.10725655,57927.0,57926.0,3.59205353]
["bitfinex-derivatives","BTCF0:USTF0",1617766780976,0.10725655,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766788485,0.10725655,57927.0,57926.0,3.94915764]
["bitfinex-derivatives","BTCF0:USTF0",1617766788886,0.10725655,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766789285,0.10725655,57927.0,57926.0,4.26410999]
["bitfinex-derivatives","BTCF0:USTF0",1617766792290,0.10725655,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766794091,0.10725655,57927.0,57926.0,4.26411493]
["bitfinex-derivatives","BTCF0:USTF0",1617766794591,0.10725655,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766800599,0.47078238,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766801606,0.10725655,57927.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766801801,0.36348165,57928.0,57926.0,3.89745764]
["bitfinex-derivatives","BTCF0:USTF0",1617766802003,0.36348165,57928.0,57926.0,1.68245764]
["bitfinex-derivatives","BTCF0:USTF0",1617766802201,0.36333076,57929.0,57927.0,3.3454]
["bitfinex-derivatives","BTCF0:USTF0",1617766802400,0.36333076,57929.0,57927.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1617766802601,0.36334118,57931.0,57928.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766803000,0.36334118,57931.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766803202,0.36343774,57934.0,57930.0,0.67251525]
["bitfinex-derivatives","BTCF0:USTF0",1617766803403,0.36343774,57934.0,57930.0,1.77211525]
["bitfinex-derivatives","BTCF0:USTF0",1617766803603,0.36343774,57934.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766803804,0.36343774,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766804003,0.36320066,57935.0,57933.0,1.41293574]
["bitfinex-derivatives","BTCF0:USTF0",1617766804404,0.174,57948.0,57934.0,1.00388312]
["bitfinex-derivatives","BTCF0:USTF0",1617766804405,0.36337764,57937.0,57934.0,1.00388312]
["bitfinex-derivatives","BTCF0:USTF0",1617766804605,0.36337764,57937.0,57934.0,2.00388312]
["bitfinex-derivatives","BTCF0:USTF0",1617766804805,0.36343449,57941.0,57934.0,2.00388312]
["bitfinex-derivatives","BTCF0:USTF0",1617766805004,0.36343449,57941.0,57936.0,3.9519]
["bitfinex-derivatives","BTCF0:USTF0",1617766805405,0.36343449,57941.0,57940.0,0.67274366]
["bitfinex-derivatives","BTCF0:USTF0",1617766805604,0.36343449,57941.0,57940.0,1.94274366]
["bitfinex-derivatives","BTCF0:USTF0",1617766805805,0.36371801,57946.0,57940.0,2.4984883]
["bitfinex-derivatives","BTCF0:USTF0",1617766806206,0.36371801,57946.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766806406,0.36371801,57946.0,57945.0,1.46265725]
["bitfinex-derivatives","BTCF0:USTF0",1617766806606,0.36371801,57946.0,57945.0,1.73265725]
["bitfinex-derivatives","BTCF0:USTF0",1617766806809,0.36371801,57946.0,57945.0,2.1609976]
["bitfinex-derivatives","BTCF0:USTF0",1617766807007,0.36371801,57946.0,57945.0,1.1609976]
["bitfinex-derivatives","BTCF0:USTF0",1617766807408,0.36371801,57946.0,57945.0,2.1609976]
["bitfinex-derivatives","BTCF0:USTF0",1617766809012,0.36371801,57946.0,57945.0,1.79405331]
["bitfinex-derivatives","BTCF0:USTF0",1617766809414,0.36348789,57947.0,57945.0,2.16100073]
["bitfinex-derivatives","BTCF0:USTF0",1617766809712,0.36348789,57947.0,57946.0,0.73414266]
["bitfinex-derivatives","BTCF0:USTF0",1617766809913,0.36348789,57947.0,57946.0,0.84139921]
["bitfinex-derivatives","BTCF0:USTF0",1617766810116,0.53732541,57948.0,57946.0,1.11139921]
["bitfinex-derivatives","BTCF0:USTF0",1617766810814,0.36322417,57947.0,57946.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766811213,0.36322417,57947.0,57946.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766811413,0.174,57948.0,57946.0,5.46965227]
["bitfinex-derivatives","BTCF0:USTF0",1617766811414,0.53724202,57948.0,57946.0,5.46965227]
["bitfinex-derivatives","BTCF0:USTF0",1617766811816,0.174,57948.0,57947.0,1.67269228]
["bitfinex-derivatives","BTCF0:USTF0",1617766812217,0.174,57948.0,57947.0,1.94269228]
["bitfinex-derivatives","BTCF0:USTF0",1617766812817,0.174,57948.0,57947.0,2.39114144]
["bitfinex-derivatives","BTCF0:USTF0",1617766813417,0.174,57948.0,57947.0,1.39114144]
["bitfinex-derivatives","BTCF0:USTF0",1617766813617,0.0001,57948.0,57947.0,7.90071361]
["bitfinex-derivatives","BTCF0:USTF0",1617766813816,0.36371131,57959.0,57947.0,7.90071361]
["bitfinex-derivatives","BTCF0:USTF0",1617766814017,0.3643234,57958.0,57947.0,7.95281361]
["bitfinex-derivatives","BTCF0:USTF0",1617766814217,0.3643234,57958.0,57954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766814417,0.3643234,57958.0,57953.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766814619,0.36440198,57960.0,57957.0,4.20836512]
["bitfinex-derivatives","BTCF0:USTF0",1617766814817,0.36440198,57960.0,57957.0,5.20836512]
["bitfinex-derivatives","BTCF0:USTF0",1617766815017,0.36431142,57962.0,57959.0,2.12268302]
["bitfinex-derivatives","BTCF0:USTF0",1617766815417,0.36431142,57962.0,57961.0,2.12268754]
["bitfinex-derivatives","BTCF0:USTF0",1617766815617,0.36431142,57962.0,57961.0,2.13268754]
["bitfinex-derivatives","BTCF0:USTF0",1617766815817,0.36431142,57962.0,57961.0,2.23994409]
["bitfinex-derivatives","BTCF0:USTF0",1617766816419,0.36121481,57975.0,57961.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766816821,2.20226739,58003.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766816822,0.3615106,57979.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766817221,0.3615106,57979.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766817421,0.36161132,57981.0,57978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766817826,0.36161132,57981.0,57980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766818023,0.36161132,57981.0,57980.0,3.13155655]
["bitfinex-derivatives","BTCF0:USTF0",1617766818223,0.36169809,57982.0,57980.0,4.13155655]
["bitfinex-derivatives","BTCF0:USTF0",1617766818624,0.36171476,57983.0,57980.0,4.14155655]
["bitfinex-derivatives","BTCF0:USTF0",1617766818823,0.36171476,57983.0,57980.0,3.14155655]
["bitfinex-derivatives","BTCF0:USTF0",1617766819022,0.36171476,57983.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766819223,0.36171429,57984.0,57981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766819422,0.36171429,57984.0,57982.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766819825,0.36171429,57984.0,57982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766820023,0.36171429,57984.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766820223,0.36171429,57984.0,57983.0,1.40068]
["bitfinex-derivatives","BTCF0:USTF0",1617766820424,0.36176831,57986.0,57983.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1617766820824,0.36176831,57986.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766821026,0.36185373,57987.0,57985.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1617766821224,0.36185373,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766821428,0.36196021,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766821627,0.36196021,57989.0,57986.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766821828,0.36196021,57989.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766822028,0.56299337,58008.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766822029,0.36213246,57992.0,57988.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766822430,0.36236646,57996.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766822628,0.36236646,57996.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766822828,0.36236646,57996.0,57991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766823030,0.36269535,57999.0,57995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766823229,0.36269535,57999.0,57995.0,1.14903]
["bitfinex-derivatives","BTCF0:USTF0",1617766823430,0.36304333,58004.0,57998.0,2.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617766823630,0.36304333,58004.0,57998.0,3.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617766824031,0.36304333,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766824432,0.36304333,58004.0,58003.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766825034,0.36304333,58004.0,58003.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766825632,0.36304333,58004.0,58003.0,3.11655655]
["bitfinex-derivatives","BTCF0:USTF0",1617766825833,0.10725655,58017.0,58003.0,3.11655655]
["bitfinex-derivatives","BTCF0:USTF0",1617766825834,0.36244197,58005.0,58003.0,3.11655655]
["bitfinex-derivatives","BTCF0:USTF0",1617766826234,0.36247948,58006.0,58003.0,3.11655655]
["bitfinex-derivatives","BTCF0:USTF0",1617766826434,0.36247948,58006.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766826634,0.36038665,58016.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617766826833,0.36038665,58016.0,58005.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766827235,0.36038665,58016.0,58015.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617766827434,0.4675424,58017.0,58015.0,2.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617766827635,0.4675424,58017.0,58015.0,2.9498]
["bitfinex-derivatives","BTCF0:USTF0",1617766828034,0.4675424,58017.0,58016.0,0.04487993]
["bitfinex-derivatives","BTCF0:USTF0",1617766828035,0.10725655,58017.0,58016.0,0.04487993]
["bitfinex-derivatives","BTCF0:USTF0",1617766828434,0.10725655,58017.0,58016.0,0.31487993]
["bitfinex-derivatives","BTCF0:USTF0",1617766828635,0.46755219,58017.0,58016.0,0.31487993]
["bitfinex-derivatives","BTCF0:USTF0",1617766828935,0.10725655,58017.0,58016.0,0.31487993]
["bitfinex-derivatives","BTCF0:USTF0",1617766856770,0.3618275,58038.0,58032.0,2.7461]
["bitfinex-derivatives","BTCF0:USTF0",1617766857172,1.5,58037.0,58032.0,2.7461]
["bitfinex-derivatives","BTCF0:USTF0",1617766858171,0.10725655,58033.0,58032.0,2.7461]
["bitfinex-derivatives","BTCF0:USTF0",1617766858373,1.60725655,58033.0,58032.0,2.7461]
["bitfinex-derivatives","BTCF0:USTF0",1617766858570,1.60725655,58033.0,58032.0,2.74507777]
["bitfinex-derivatives","BTCF0:USTF0",1617766858770,2.60725655,58033.0,58032.0,2.74507777]
["bitfinex-derivatives","BTCF0:USTF0",1617766858970,2.60725655,58033.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766859171,5.66565655,58033.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766859770,5.66565655,58033.0,58024.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766859971,6.02738054,58033.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766860171,0.10725655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766860372,1.76143655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766860571,2.76143655,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766860973,3.57138697,58024.0,58023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766861372,3.57138697,58024.0,58002.0,0.30387519]
["bitfinex-derivatives","BTCF0:USTF0",1617766861572,3.5785,58016.0,58002.0,0.30387519]
["bitfinex-derivatives","BTCF0:USTF0",1617766861772,1.12515,58009.0,57999.0,0.30388272]
["bitfinex-derivatives","BTCF0:USTF0",1617766861972,1.0,58006.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766862171,2.92445655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766862371,2.92445655,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766862372,4.42445655,58004.0,58001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766862572,4.42445655,58004.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766865072,1.60725655,58004.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766865272,0.10725655,58004.0,58002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766865474,0.10725655,58004.0,58003.0,3.2394]
["bitfinex-derivatives","BTCF0:USTF0",1617766865873,0.10725655,58004.0,58003.0,3.66876]
["bitfinex-derivatives","BTCF0:USTF0",1617766868575,0.10725655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766868778,3.48985655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766868976,3.48985655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766869177,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766869376,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766869575,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766869977,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766870177,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766870478,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766870878,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766870879,4.01482818,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766871179,4.01482818,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766871578,4.01482818,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766871778,4.01482818,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766872181,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766872380,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766872781,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766872980,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766873382,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766873581,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766873883,3.65052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766874282,3.65052655,58004.0,57992.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617766874283,3.65052655,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766874483,3.65052655,58004.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766874684,5.15052655,58004.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766874884,5.51461393,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766875083,5.51461393,58004.0,57994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766875284,5.51461393,58004.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766875483,5.51461393,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766875683,5.51461393,58004.0,58003.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617766876084,5.51461393,58004.0,58003.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617766876285,6.46968939,58004.0,58003.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617766876685,6.46968939,58004.0,58003.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617766876886,6.46968939,58004.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766877286,6.46968939,58004.0,58000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766877487,6.46968939,58004.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766877888,6.46968939,58004.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766878088,6.46968939,58004.0,57998.0,0.32574903]
["bitfinex-derivatives","BTCF0:USTF0",1617766878288,6.46968939,58004.0,58003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766878489,0.81134965,58001.0,57999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617766878892,1.5,58003.0,57998.0,0.30574903]
["bitfinex-derivatives","BTCF0:USTF0",1617766879094,1.5,58003.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766879293,0.2099991,58002.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766879493,1.7099991,58002.0,57997.0,0.30574984]
["bitfinex-derivatives","BTCF0:USTF0",1617766879693,1.7099991,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766879894,2.00682947,58002.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766880093,2.00682947,58002.0,57997.0,0.30574984]
["bitfinex-derivatives","BTCF0:USTF0",1617766880295,0.10725655,57998.0,57997.0,0.30574984]
["bitfinex-derivatives","BTCF0:USTF0",1617766880496,1.60725655,57998.0,57997.0,0.30574984]
["bitfinex-derivatives","BTCF0:USTF0",1617766880696,1.97219419,57998.0,57997.0,0.30574984]
["bitfinex-derivatives","BTCF0:USTF0",1617766880897,2.41820657,57998.0,57997.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617766881095,2.41820657,57998.0,57996.0,0.30575857]
["bitfinex-derivatives","BTCF0:USTF0",1617766881496,1.18954794,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766882099,0.9795556,57998.0,57997.0,0.57572496]
["bitfinex-derivatives","BTCF0:USTF0",1617766882498,0.9795556,57998.0,57997.0,0.30572496]
["bitfinex-derivatives","BTCF0:USTF0",1617766882696,0.9795556,57998.0,57997.0,0.57572496]
["bitfinex-derivatives","BTCF0:USTF0",1617766882897,0.53354322,57998.0,57997.0,0.57572496]
["bitfinex-derivatives","BTCF0:USTF0",1617766883397,0.53354322,57998.0,57997.0,0.63707394]
["bitfinex-derivatives","BTCF0:USTF0",1617766884702,0.53354322,57998.0,57997.0,1.00394188]
["bitfinex-derivatives","BTCF0:USTF0",1617766885903,0.53354322,57998.0,57997.0,0.63707394]
["bitfinex-derivatives","BTCF0:USTF0",1617766887705,0.97885058,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766888107,0.97885058,57998.0,57997.0,0.57573693]
["bitfinex-derivatives","BTCF0:USTF0",1617766888506,0.97885058,57998.0,57997.0,0.30573693]
["bitfinex-derivatives","BTCF0:USTF0",1617766888705,0.97885058,57998.0,57997.0,0.57573693]
["bitfinex-derivatives","BTCF0:USTF0",1617766889106,0.97885058,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766889305,2.47885058,57998.0,57996.0,0.30573746]
["bitfinex-derivatives","BTCF0:USTF0",1617766889507,2.05256391,57998.0,57996.0,0.30573746]
["bitfinex-derivatives","BTCF0:USTF0",1617766889706,2.41687603,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766890006,1.60725655,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766890506,2.62310411,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766891809,3.62310411,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766892609,3.62310411,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766892809,4.12839628,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766893009,4.12839628,57998.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766893211,4.12839628,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766893212,2.60725655,57998.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766893611,4.75287751,57996.0,57985.0,0.30544958]
["bitfinex-derivatives","BTCF0:USTF0",1617766893810,1.60925,57995.0,57985.0,0.30544958]
["bitfinex-derivatives","BTCF0:USTF0",1617766894010,1.60925,57995.0,57982.0,0.36653949]
["bitfinex-derivatives","BTCF0:USTF0",1617766894011,3.2496,57986.0,57984.0,0.30545017]
["bitfinex-derivatives","BTCF0:USTF0",1617766894211,4.7496,57986.0,57984.0,0.30545017]
["bitfinex-derivatives","BTCF0:USTF0",1617766894412,0.47020928,57985.0,57981.0,0.30546632]
["bitfinex-derivatives","BTCF0:USTF0",1617766894613,0.47020928,57985.0,57984.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1617766894812,0.47020928,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766895013,0.47020928,57985.0,57984.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1617766895213,0.10725655,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766895813,0.47000146,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766896214,1.97000146,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766896614,2.97000146,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766896814,3.41321225,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766897314,2.41321225,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766898114,1.97000146,57985.0,57984.0,3.889]
["bitfinex-derivatives","BTCF0:USTF0",1617766901618,1.97000146,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766901819,2.11452146,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766902019,5.29092146,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766902222,6.29092146,57985.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766902420,6.29092146,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766902822,6.29092146,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766902823,5.92817655,57985.0,57982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766903022,4.92817655,57985.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766903223,1.75177655,57985.0,57984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766903423,1.60725655,57985.0,57984.0,3.1923]
["bitfinex-derivatives","BTCF0:USTF0",1617766903624,1.60725655,57985.0,57984.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617766904224,1.96928865,57985.0,57984.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617766904424,1.96928865,57985.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766904826,1.96928865,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766905024,1.60725655,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766905227,1.60725655,57985.0,57984.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617766905426,1.60725655,57985.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766905626,0.36205342,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766905829,2.86205342,57984.0,57978.0,0.30501188]
["bitfinex-derivatives","BTCF0:USTF0",1617766906027,2.5,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766906426,2.5,57984.0,57975.0,0.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1617766906626,2.5,57984.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766906827,2.5,57984.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766907026,2.5,57984.0,57975.0,0.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1617766907227,2.5,57984.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766907428,2.5,57984.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766907627,1.0,57983.0,57975.0,0.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1617766907826,1.5,57982.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766908027,1.5,57982.0,57977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766908226,1.5,57982.0,57975.0,0.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1617766908426,0.10725655,57976.0,57975.0,0.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1617766908628,0.10725655,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766908827,0.10725655,57976.0,57975.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766909026,0.10725655,57976.0,57975.0,3.54555655]
["bitfinex-derivatives","BTCF0:USTF0",1617766909427,0.10725655,57976.0,57975.0,3.85053309]
["bitfinex-derivatives","BTCF0:USTF0",1617766915333,0.10725655,57976.0,57975.0,0.42223309]
["bitfinex-derivatives","BTCF0:USTF0",1617766915533,0.10725655,57976.0,57975.0,0.47393309]
["bitfinex-derivatives","BTCF0:USTF0",1617766915735,0.10725655,57976.0,57975.0,0.42223309]
["bitfinex-derivatives","BTCF0:USTF0",1617766916136,0.10725655,57976.0,57975.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766917938,0.10725655,57976.0,57975.0,0.42213692]
["bitfinex-derivatives","BTCF0:USTF0",1617766918538,0.36153785,57983.0,57975.0,0.42213692]
["bitfinex-derivatives","BTCF0:USTF0",1617766918738,0.36156192,57983.0,57975.0,0.42213692]
["bitfinex-derivatives","BTCF0:USTF0",1617766919241,0.36161376,57984.0,57982.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1617766919641,0.36161376,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766919844,0.36177936,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766920545,0.36177936,57987.0,57986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766920942,0.36177936,57987.0,57986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766921145,0.80474558,57987.0,57986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766922544,2.41200213,57987.0,57986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766923245,2.67668053,57987.0,57986.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766923646,2.67668053,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766923946,3.67668053,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766924146,3.82277053,57987.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766924547,0.80431826,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766925548,0.42332017,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766926547,0.42332017,57984.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766926747,3.36551969,57984.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766926947,3.36551969,57984.0,57983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766927147,2.36551969,57984.0,57982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766927348,0.06136707,57983.0,57981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617766927747,0.42239851,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766931652,0.36103144,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766931852,0.41303144,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766932153,0.47439769,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766932353,0.42239769,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766932954,0.36103144,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766935056,0.36103144,57983.0,57982.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617766935256,0.36103144,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766935858,2.30274277,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766936458,2.30274277,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766936658,2.36411125,57983.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766936856,2.36411125,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766937057,1.5,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766937258,1.5,57983.0,57981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617766937458,1.5,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766937859,1.5,57983.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766938060,2.30187262,57983.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766938463,0.50242647,57982.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766938660,0.10725655,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766938861,0.46807444,57980.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766939261,0.52944285,57980.0,57978.0,0.3056701]
["bitfinex-derivatives","BTCF0:USTF0",1617766939460,0.52944285,57980.0,57979.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617766939662,0.52944285,57980.0,57978.0,0.5756701]
["bitfinex-derivatives","BTCF0:USTF0",1617766939863,0.42231631,57979.0,57977.0,0.30566849]
["bitfinex-derivatives","BTCF0:USTF0",1617766940262,0.42231631,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617766941464,0.86438829,57979.0,57978.0,0.57612466]
["bitfinex-derivatives","BTCF0:USTF0",1617766941665,0.91638829,57979.0,57978.0,0.57612466]
["bitfinex-derivatives","BTCF0:USTF0",1617766942465,0.86438829,57979.0,57978.0,0.57612466]
["bitfinex-derivatives","BTCF0:USTF0",1617766943765,1.07183073,57979.0,57978.0,0.57612466]
["bitfinex-derivatives","BTCF0:USTF0",1617766944768,2.57183073,57979.0,57978.0,0.57612466]
["bitfinex-derivatives","BTCF0:USTF0",1617766945971,2.57183073,57979.0,57978.0,0.67906466]
["bitfinex-derivatives","BTCF0:USTF0",1617766946772,1.5,57979.0,57978.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1617766947372,1.5,57979.0,57978.0,0.67906424]
["bitfinex-derivatives","BTCF0:USTF0",1617766947373,2.303324,57979.0,57978.0,0.67906424]
["bitfinex-derivatives","BTCF0:USTF0",1617766948176,2.51227756,57979.0,57978.0,0.67906424]
["bitfinex-derivatives","BTCF0:USTF0",1617766950076,2.51227756,57979.0,57978.0,0.73096424]
["bitfinex-derivatives","BTCF0:USTF0",1617766950277,2.51227756,57979.0,57978.0,0.67906424]
["bitfinex-derivatives","BTCF0:USTF0",1617766950778,2.51227756,57979.0,57978.0,0.78632079]
["bitfinex-derivatives","BTCF0:USTF0",1617766951178,1.86150584,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766952078,1.5,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766952981,2.3052625,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766953580,1.94288431,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766953781,2.51447445,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766955581,2.51447445,57979.0,57978.0,1.20464652]
["bitfinex-derivatives","BTCF0:USTF0",1617766957985,2.51447445,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766963588,1.01447445,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766963991,0.80511538,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766971298,1.52006621,57979.0,57978.0,1.15364652]
["bitfinex-derivatives","BTCF0:USTF0",1617766977706,1.52006621,57979.0,57978.0,0.78632079]
["bitfinex-derivatives","BTCF0:USTF0",1617766980113,1.52006621,57979.0,57978.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1617766986723,1.01712972,57979.0,57978.0,1.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1617766987124,1.52142225,57979.0,57978.0,1.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1617766988125,1.01712972,57979.0,57978.0,1.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1617766991928,1.52200457,57979.0,57978.0,1.05118531]
["bitfinex-derivatives","BTCF0:USTF0",1617766994130,1.52200457,57979.0,57978.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1617766994731,1.52200457,57979.0,57978.0,4.08428079]
["bitfinex-derivatives","BTCF0:USTF0",1617766998036,1.52200457,57979.0,57978.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1617767006147,1.52200457,57979.0,57978.0,3.57788079]
["bitfinex-derivatives","BTCF0:USTF0",1617767008350,4.72030457,57979.0,57978.0,0.68338079]
["bitfinex-derivatives","BTCF0:USTF0",1617767010650,4.72030457,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767013956,1.52200457,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767014155,1.52200457,57979.0,57978.0,4.19352424]
["bitfinex-derivatives","BTCF0:USTF0",1617767015357,1.30999023,57979.0,57978.0,4.19352424]
["bitfinex-derivatives","BTCF0:USTF0",1617767016155,1.30999023,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767016656,1.30999023,57979.0,57978.0,0.9439109]
["bitfinex-derivatives","BTCF0:USTF0",1617767018458,1.30999023,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767019661,4.26779023,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767019861,4.26779023,57979.0,57978.0,0.94404655]
["bitfinex-derivatives","BTCF0:USTF0",1617767020260,4.26779023,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767020261,4.48826349,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767025471,1.53046349,57979.0,57978.0,0.57612424]
["bitfinex-derivatives","BTCF0:USTF0",1617767025672,1.53046349,57979.0,57978.0,3.29062424]
["bitfinex-derivatives","BTCF0:USTF0",1617767026271,1.30999023,57979.0,57978.0,3.29062424]
["bitfinex-derivatives","BTCF0:USTF0",1617767029076,1.30999023,57979.0,57978.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617767031077,1.30999023,57979.0,57978.0,3.29112575]
["bitfinex-derivatives","BTCF0:USTF0",1617767033582,1.30999023,57979.0,57978.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617767047800,1.30999023,57979.0,57978.0,3.09185]
["bitfinex-derivatives","BTCF0:USTF0",1617767049300,1.30999023,57979.0,57978.0,3.39838075]
["bitfinex-derivatives","BTCF0:USTF0",1617767055105,1.30999023,57979.0,57978.0,3.09185]
["bitfinex-derivatives","BTCF0:USTF0",1617767055907,1.30999023,57979.0,57978.0,3.39836638]
["bitfinex-derivatives","BTCF0:USTF0",1617767065424,1.30999023,57979.0,57978.0,3.09185]
["bitfinex-derivatives","BTCF0:USTF0",1617767065624,1.30999023,57979.0,57978.0,3.14305]
["bitfinex-derivatives","BTCF0:USTF0",1617767066223,1.30999023,57979.0,57978.0,3.09185]
["bitfinex-derivatives","BTCF0:USTF0",1617767067825,1.30999023,57979.0,57978.0,3.39842913]
["bitfinex-derivatives","BTCF0:USTF0",1617767075438,1.30999023,57979.0,57978.0,3.09185]
["bitfinex-derivatives","BTCF0:USTF0",1617767075639,1.30999023,57979.0,57978.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617767076040,1.30999023,57979.0,57978.0,3.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1617767076241,1.30999023,57979.0,57978.0,3.14375655]
["bitfinex-derivatives","BTCF0:USTF0",1617767076439,1.30999023,57979.0,57978.0,3.09175655]
["bitfinex-derivatives","BTCF0:USTF0",1617767077639,1.30999023,57979.0,57978.0,3.14315655]
["bitfinex-derivatives","BTCF0:USTF0",1617767078040,1.30999023,57979.0,57978.0,3.27375655]
["bitfinex-derivatives","BTCF0:USTF0",1617767078742,1.30999023,57979.0,57978.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617767079844,1.30999023,57979.0,57978.0,3.27375655]
["bitfinex-derivatives","BTCF0:USTF0",1617767080044,1.30999023,57979.0,57978.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617767084649,1.30999023,57979.0,57978.0,3.52903651]
["bitfinex-derivatives","BTCF0:USTF0",1617767085251,1.30999023,57979.0,57978.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617767085750,1.30999023,57979.0,57978.0,3.27375655]
["bitfinex-derivatives","BTCF0:USTF0",1617767086152,1.30999023,57979.0,57978.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617767088551,1.30999023,57979.0,57978.0,3.52901832]
["bitfinex-derivatives","BTCF0:USTF0",1617767089353,1.30999023,57979.0,57978.0,3.22235655]
["bitfinex-derivatives","BTCF0:USTF0",1617767090453,1.30999023,57979.0,57978.0,3.52901318]
["bitfinex-derivatives","BTCF0:USTF0",1617767091455,1.30999023,57979.0,57978.0,3.8969877]
["bitfinex-derivatives","BTCF0:USTF0",1617767093455,1.30999023,57979.0,57978.0,1.1824877]
["bitfinex-derivatives","BTCF0:USTF0",1617767093656,4.32979023,57979.0,57978.0,1.1824877]
["bitfinex-derivatives","BTCF0:USTF0",1617767094258,4.62572738,57979.0,57978.0,0.81451318]
["bitfinex-derivatives","BTCF0:USTF0",1617767094458,4.62572738,57979.0,57978.0,0.68391318]
["bitfinex-derivatives","BTCF0:USTF0",1617767095061,4.62572738,57979.0,57978.0,1.20569619]
["bitfinex-derivatives","BTCF0:USTF0",1617767095461,4.62572738,57979.0,57978.0,1.16669619]
["bitfinex-derivatives","BTCF0:USTF0",1617767096464,4.62572738,57979.0,57978.0,0.79884318]
["bitfinex-derivatives","BTCF0:USTF0",1617767098266,4.62572738,57979.0,57978.0,0.85124318]
["bitfinex-derivatives","BTCF0:USTF0",1617767099067,4.62572738,57979.0,57978.0,0.79884318]
["bitfinex-derivatives","BTCF0:USTF0",1617767101767,4.62572738,57979.0,57978.0,0.84974318]
["bitfinex-derivatives","BTCF0:USTF0",1617767101969,1.60592738,57979.0,57978.0,0.79884318]
["bitfinex-derivatives","BTCF0:USTF0",1617767102366,1.60592738,57979.0,57978.0,4.22944318]
["bitfinex-derivatives","BTCF0:USTF0",1617767102571,1.30999023,57979.0,57978.0,4.59732694]
["bitfinex-derivatives","BTCF0:USTF0",1617767102968,1.37136501,57979.0,57978.0,4.59732694]
["bitfinex-derivatives","BTCF0:USTF0",1617767103367,1.30999023,57979.0,57978.0,4.59732694]
["bitfinex-derivatives","BTCF0:USTF0",1617767104168,1.30999023,57979.0,57978.0,4.64872694]
["bitfinex-derivatives","BTCF0:USTF0",1617767104769,1.30999023,57979.0,57978.0,4.28084318]
["bitfinex-derivatives","BTCF0:USTF0",1617767104969,1.30999023,57979.0,57978.0,4.22944318]
["bitfinex-derivatives","BTCF0:USTF0",1617767106571,1.30999023,57979.0,57978.0,4.59721149]
["bitfinex-derivatives","BTCF0:USTF0",1617767106971,0.80511538,57979.0,57978.0,4.59721149]
["bitfinex-derivatives","BTCF0:USTF0",1617767107473,1.31432551,57979.0,57978.0,4.59721149]
["bitfinex-derivatives","BTCF0:USTF0",1617767108676,0.80511538,57979.0,57978.0,4.59721149]
["bitfinex-derivatives","BTCF0:USTF0",1617767109076,1.31429427,57979.0,57978.0,4.59721149]
["bitfinex-derivatives","BTCF0:USTF0",1617767109476,3.40713538,57979.0,57978.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1617767109677,6.52813538,57979.0,57978.0,0.90542494]
["bitfinex-derivatives","BTCF0:USTF0",1617767109877,6.09844565,57979.0,57978.0,0.53765663]
["bitfinex-derivatives","BTCF0:USTF0",1617767110077,7.29844565,57979.0,57978.0,0.53765663]
["bitfinex-derivatives","BTCF0:USTF0",1617767110278,7.2057022,57979.0,57978.0,0.53765663]
["bitfinex-derivatives","BTCF0:USTF0",1617767110477,7.84796638,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767110677,6.84796638,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767110879,7.41736456,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767111077,5.83027655,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767111678,7.72009053,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767112282,7.92009053,57979.0,57978.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1617767112480,6.92009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767112880,7.72009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767113081,7.77229053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767113281,6.77229053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767113481,7.72009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767113681,8.42979655,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767114082,7.72009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767114482,7.77229053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767114681,7.72009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767116483,7.77149053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767116683,7.72009053,57979.0,57978.0,0.22997701]
["bitfinex-derivatives","BTCF0:USTF0",1617767120087,7.72009053,57979.0,57978.0,0.22007701]
["bitfinex-derivatives","BTCF0:USTF0",1617767121588,6.72009053,57979.0,57978.0,0.22007701]
["bitfinex-derivatives","BTCF0:USTF0",1617767121787,7.72009053,57979.0,57978.0,0.22007701]
["bitfinex-derivatives","BTCF0:USTF0",1617767123888,7.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767124690,6.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767125090,7.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767125890,6.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767126090,7.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767127789,6.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767127992,7.72009053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767133996,7.77229053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767135800,7.77229053,57979.0,57978.0,0.270654]
["bitfinex-derivatives","BTCF0:USTF0",1617767136198,7.77229053,57979.0,57978.0,0.219054]
["bitfinex-derivatives","BTCF0:USTF0",1617767136398,7.77229053,57979.0,57978.0,0.21803096]
["bitfinex-derivatives","BTCF0:USTF0",1617767136799,7.72009053,57979.0,57978.0,0.21803096]
["bitfinex-derivatives","BTCF0:USTF0",1617767137802,7.77159053,57979.0,57978.0,0.21803096]
["bitfinex-derivatives","BTCF0:USTF0",1617767138201,7.72009053,57979.0,57978.0,0.21803096]
["bitfinex-derivatives","BTCF0:USTF0",1617767142209,7.72009053,57979.0,57953.0,0.30527043]
["bitfinex-derivatives","BTCF0:USTF0",1617767142409,0.10725655,57954.0,57953.0,0.30527043]
["bitfinex-derivatives","BTCF0:USTF0",1617767142609,0.22880655,57954.0,57953.0,0.30527043]
["bitfinex-derivatives","BTCF0:USTF0",1617767142809,4.17919738,57954.0,57948.0,0.30531777]
["bitfinex-derivatives","BTCF0:USTF0",1617767143008,4.17919738,57954.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767143209,4.17919738,57954.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767143410,0.06138785,57953.0,57947.0,0.30532611]
["bitfinex-derivatives","BTCF0:USTF0",1617767143609,0.06138785,57953.0,57949.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767143809,0.36319403,57952.0,57948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767144209,0.36319403,57952.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767144409,0.06138785,57953.0,57947.0,0.30532611]
["bitfinex-derivatives","BTCF0:USTF0",1617767144609,3.7046,57951.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767144810,4.06780328,57951.0,57946.0,0.30532649]
["bitfinex-derivatives","BTCF0:USTF0",1617767145112,0.42458875,57950.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767145311,0.42458875,57950.0,57946.0,0.30532649]
["bitfinex-derivatives","BTCF0:USTF0",1617767145710,0.42458875,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767146109,0.42458875,57950.0,57946.0,0.30532649]
["bitfinex-derivatives","BTCF0:USTF0",1617767146310,0.42458875,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767146512,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767147313,0.10725655,57948.0,57947.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617767147512,0.10725655,57948.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767147715,0.10725655,57948.0,57945.0,0.30532614]
["bitfinex-derivatives","BTCF0:USTF0",1617767147913,0.10725655,57948.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767148114,4.70445655,57948.0,57947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767148314,4.70445655,57948.0,57945.0,0.30532614]
["bitfinex-derivatives","BTCF0:USTF0",1617767148516,1.0,57946.0,57945.0,0.30532614]
["bitfinex-derivatives","BTCF0:USTF0",1617767148714,1.0,57946.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767149119,1.0,57946.0,57944.0,0.57532861]
["bitfinex-derivatives","BTCF0:USTF0",1617767149317,1.0,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767149918,1.0,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767150320,1.0,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767150520,1.0,57946.0,57943.0,0.41259624]
["bitfinex-derivatives","BTCF0:USTF0",1617767150720,1.0,57946.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767150921,1.36292487,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767151322,0.06139131,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767151624,0.06139131,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767151821,0.42429956,57945.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767152021,0.42429956,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767152221,1.42429956,57945.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767153724,1.42429956,57945.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767154125,1.42429956,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767154324,2.544,57942.0,57938.0,0.30505103]
["bitfinex-derivatives","BTCF0:USTF0",1617767154524,2.544,57942.0,57935.0,0.36606123]
["bitfinex-derivatives","BTCF0:USTF0",1617767154525,0.10725655,57939.0,57935.0,0.30505956]
["bitfinex-derivatives","BTCF0:USTF0",1617767154926,1.60725655,57939.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767155327,1.96941146,57939.0,57936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767155525,1.96941146,57939.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767155726,1.96941146,57939.0,57931.0,0.30507291]
["bitfinex-derivatives","BTCF0:USTF0",1617767155727,0.36218397,57938.0,57932.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767155925,0.36218397,57938.0,57931.0,0.30507291]
["bitfinex-derivatives","BTCF0:USTF0",1617767156125,0.36218397,57938.0,57930.0,0.30507878]
["bitfinex-derivatives","BTCF0:USTF0",1617767156126,1.0,57933.0,57930.0,0.30507878]
["bitfinex-derivatives","BTCF0:USTF0",1617767156325,1.0,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767156526,0.10725655,57933.0,57930.0,0.30507878]
["bitfinex-derivatives","BTCF0:USTF0",1617767156729,0.10725655,57933.0,57928.0,0.30509289]
["bitfinex-derivatives","BTCF0:USTF0",1617767156926,1.10725655,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767157127,1.46913603,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767157328,1.0,57932.0,57925.0,0.30509809]
["bitfinex-derivatives","BTCF0:USTF0",1617767157528,1.0,57932.0,57922.0,0.36611771]
["bitfinex-derivatives","BTCF0:USTF0",1617767157529,1.0,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767157728,1.10725655,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767157928,1.46926125,57933.0,57926.0,0.30509772]
["bitfinex-derivatives","BTCF0:USTF0",1617767158330,4.73965655,57933.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767160232,1.0,57930.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767160433,1.0,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767160633,3.8101,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767160832,2.8101,57928.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767161232,2.8101,57928.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767161233,2.8101,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767161532,2.8101,57928.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767161735,2.8101,57928.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767161935,3.8101,57928.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767162135,1.0,57927.0,57922.0,0.30514386]
["bitfinex-derivatives","BTCF0:USTF0",1617767162335,1.0,57927.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767162537,1.10725655,57927.0,57926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767162737,1.10725655,57927.0,57922.0,0.30514386]
["bitfinex-derivatives","BTCF0:USTF0",1617767162938,1.10725655,57927.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767163137,0.10725655,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767163338,1.0,57926.0,57921.0,0.30515902]
["bitfinex-derivatives","BTCF0:USTF0",1617767163539,1.36267407,57926.0,57925.0,0.30589995]
["bitfinex-derivatives","BTCF0:USTF0",1617767164339,1.36267407,57926.0,57925.0,0.57589995]
["bitfinex-derivatives","BTCF0:USTF0",1617767165039,1.36267407,57926.0,57925.0,0.62809995]
["bitfinex-derivatives","BTCF0:USTF0",1617767165239,1.36267407,57926.0,57925.0,0.57589995]
["bitfinex-derivatives","BTCF0:USTF0",1617767165640,1.36267407,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767165641,1.0,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767165939,1.0,57926.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767166338,1.0,57926.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767166740,1.0,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767166942,1.0,57926.0,57918.0,0.30484919]
["bitfinex-derivatives","BTCF0:USTF0",1617767167140,1.0,57926.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767167339,1.0,57926.0,57919.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1617767167540,1.0,57926.0,57919.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617767167741,1.0,57926.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767167940,1.0,57926.0,57920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767168141,1.0,57926.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767168340,0.10725655,57927.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767168541,4.67121939,57928.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767168740,1.0,57922.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767169141,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767169142,2.8868,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767169341,2.8868,57922.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767169741,2.8868,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767169942,2.8868,57922.0,57921.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617767170141,2.8868,57922.0,57921.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617767170341,3.8868,57922.0,57921.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617767170542,3.99405655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767170942,3.99405655,57922.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767171843,1.0,57920.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767174449,2.99405655,57922.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767174647,1.5,57921.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767174850,3.8599,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767175049,4.01641,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767175247,4.01641,57918.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767175449,4.01641,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767175850,4.01641,57918.0,57901.0,0.3044243]
["bitfinex-derivatives","BTCF0:USTF0",1617767176050,4.01641,57918.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767176451,4.01641,57918.0,57900.0,0.30442753]
["bitfinex-derivatives","BTCF0:USTF0",1617767176653,4.01641,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767176855,4.87568445,57918.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767177051,4.87568445,57918.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767177252,4.87568445,57918.0,57826.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1617767177253,5.87568445,57918.0,57898.0,0.30442753]
["bitfinex-derivatives","BTCF0:USTF0",1617767177651,5.87568445,57918.0,57896.0,0.30445929]
["bitfinex-derivatives","BTCF0:USTF0",1617767177652,0.3591261,57915.0,57896.0,0.30445929]
["bitfinex-derivatives","BTCF0:USTF0",1617767177853,1.0,57900.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767178051,3.5512,57898.0,57896.0,0.30445929]
["bitfinex-derivatives","BTCF0:USTF0",1617767178252,3.5512,57898.0,57894.0,0.30446834]
["bitfinex-derivatives","BTCF0:USTF0",1617767178452,3.5512,57898.0,57897.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767178653,3.65845655,57898.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767178852,3.65845655,57898.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767179253,3.65845655,57898.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767179452,3.65845655,57898.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767179453,1.5,57897.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767179654,1.5,57897.0,57890.0,0.30448454]
["bitfinex-derivatives","BTCF0:USTF0",1617767179852,1.0,57896.0,57892.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767180057,2.5,57895.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767180252,1.0,57893.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767180453,3.4571,57892.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767180654,3.56435655,57892.0,57890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767180854,3.56435655,57892.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767180855,4.56435655,57892.0,57887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767181253,4.56435655,57892.0,57886.0,2.5631]
["bitfinex-derivatives","BTCF0:USTF0",1617767181455,3.56435655,57892.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767181855,0.10725655,57892.0,57887.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767182055,0.10725655,57892.0,57891.0,2.8058]
["bitfinex-derivatives","BTCF0:USTF0",1617767182455,0.10725655,57892.0,57891.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1617767183457,1.10725655,57892.0,57891.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1617767183660,0.10725655,57892.0,57891.0,2.8158]
["bitfinex-derivatives","BTCF0:USTF0",1617767184459,0.10725655,57892.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767186560,3.74965655,57892.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767186760,5.24965655,57892.0,57891.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767187159,5.24965655,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767187360,5.39644655,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767187561,5.39644655,57892.0,57885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767187760,1.0,57888.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767188160,1.0,57888.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767188360,1.0,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767188561,4.39644655,57892.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767188759,0.10725655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767188958,1.10725655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767192165,1.25297655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767192968,1.75297655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767193165,2.75297655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767196569,2.75297655,57886.0,57885.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617767196770,2.75297655,57886.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767198471,5.70547655,57886.0,57851.0,0.82545045]
["bitfinex-derivatives","BTCF0:USTF0",1617767198672,5.59822,57886.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767199072,1.0,57875.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767199472,4.59822,57886.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767199473,1.0,57878.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767199673,1.0,57878.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767200476,1.0,57875.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767200676,0.10725655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767201276,0.21016655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767202477,3.78826655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767202676,3.68535655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767204079,3.68535655,57867.0,57866.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767204880,3.68535655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767205781,3.68535655,57867.0,57866.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617767205979,3.68535655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767206180,0.10725655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767207182,0.10725655,57867.0,57866.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617767207382,0.15935655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767207782,0.10725655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767208986,0.15865655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767209285,0.10725655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767209885,0.10725655,57867.0,57866.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617767210685,0.10725655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767210888,3.38525655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767211486,3.38525655,57867.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767211686,3.38525655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767212088,3.38525655,57867.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767212389,3.38525655,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767212589,3.38525655,57867.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767212590,0.10725655,57867.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767212989,3.2971,57862.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767213189,3.2971,57862.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767213590,1.0,57861.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767213790,1.0,57861.0,57853.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617767213991,1.1513,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767214391,1.1513,57854.0,57853.0,3.195]
["bitfinex-derivatives","BTCF0:USTF0",1617767214591,0.1513,57854.0,57853.0,3.195]
["bitfinex-derivatives","BTCF0:USTF0",1617767214791,0.25855655,57854.0,57853.0,3.195]
["bitfinex-derivatives","BTCF0:USTF0",1617767214990,2.95585655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767215390,2.95585655,57854.0,57842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767215791,2.95585655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767216191,3.00765655,57854.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767216392,2.95585655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767216792,2.95585655,57854.0,57844.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617767217192,2.95585655,57854.0,57842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767217394,0.0517,57853.0,57842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767217593,1.0,57853.0,57841.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617767218499,1.0,57853.0,57842.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617767218895,0.10725655,57843.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767219294,0.10725655,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767219494,0.10725655,57843.0,57841.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1617767219694,0.10725655,57843.0,57827.0,0.30311495]
["bitfinex-derivatives","BTCF0:USTF0",1617767219895,2.8912,57828.0,57826.0,0.30314776]
["bitfinex-derivatives","BTCF0:USTF0",1617767220294,2.8912,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767220695,0.10725655,57843.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767220896,1.0,57858.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767221097,1.0,57858.0,57857.0,2.8444]
["bitfinex-derivatives","BTCF0:USTF0",1617767221297,0.35563719,57865.0,57857.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1617767221497,0.35563719,57865.0,57857.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1617767221697,0.35563719,57865.0,57864.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617767221898,0.35580613,57867.0,57864.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617767222098,0.35580613,57867.0,57864.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617767222300,0.35601881,57870.0,57864.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617767222500,0.052,57869.0,57864.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617767222699,0.35601881,57870.0,57864.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617767222899,0.10725655,57865.0,57864.0,2.8696]
["bitfinex-derivatives","BTCF0:USTF0",1617767224298,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767228600,0.10725655,57865.0,57864.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617767228803,0.10725655,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767233404,0.10725655,57865.0,57864.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617767233604,0.10725655,57865.0,57864.0,3.84178]
["bitfinex-derivatives","BTCF0:USTF0",1617767235410,0.46694962,57865.0,57864.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617767236209,0.46694962,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767236409,0.46694962,57865.0,57864.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1617767237408,0.10725655,57865.0,57864.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1617767238009,0.35983223,57867.0,57864.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1617767238209,0.35990655,57868.0,57864.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1617767238409,0.35990655,57868.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767238811,0.35985121,57867.0,57865.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617767239010,0.35985121,57867.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767239213,0.35985121,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767239411,0.35985121,57867.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767239813,0.35985121,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767240214,0.35985121,57867.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767240417,0.35985121,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767240817,0.35985121,57867.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767241018,0.46710776,57867.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767241216,0.46710776,57867.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767241415,0.46710776,57867.0,57856.0,3.54484342]
["bitfinex-derivatives","BTCF0:USTF0",1617767241416,0.35968081,57865.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767241616,0.35968081,57865.0,57856.0,3.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1617767241817,0.35970409,57864.0,57856.0,3.23935655]
["bitfinex-derivatives","BTCF0:USTF0",1617767242015,0.35970409,57864.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767242215,0.08046768,57866.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767242216,0.35994405,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767243016,0.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767244617,0.10725655,57858.0,57857.0,0.57582665]
["bitfinex-derivatives","BTCF0:USTF0",1617767245417,0.10725655,57858.0,57857.0,1.57582665]
["bitfinex-derivatives","BTCF0:USTF0",1617767245818,0.36023044,57863.0,57857.0,1.57582665]
["bitfinex-derivatives","BTCF0:USTF0",1617767246019,0.36024794,57864.0,57857.0,1.72195665]
["bitfinex-derivatives","BTCF0:USTF0",1617767246319,0.36024794,57864.0,57859.0,0.30582458]
["bitfinex-derivatives","BTCF0:USTF0",1617767246621,0.36024794,57864.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767247021,0.36024794,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767247423,0.36024794,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767248023,4.00809197,57869.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767248024,0.360365,57865.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767248624,0.43975221,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767248923,0.54700876,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767249124,0.46749972,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767249527,0.54705589,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767250726,0.10725655,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767253830,0.46772665,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767255532,0.46772665,57864.0,57863.0,3.55765655]
["bitfinex-derivatives","BTCF0:USTF0",1617767261536,0.46772665,57864.0,57863.0,4.86376564]
["bitfinex-derivatives","BTCF0:USTF0",1617767261938,0.3604701,57864.0,57863.0,4.86376564]
["bitfinex-derivatives","BTCF0:USTF0",1617767262538,0.36103854,57867.0,57863.0,5.23108463]
["bitfinex-derivatives","BTCF0:USTF0",1617767262939,0.08377492,57873.0,57863.0,5.23108463]
["bitfinex-derivatives","BTCF0:USTF0",1617767262940,0.36111997,57868.0,57866.0,0.30609147]
["bitfinex-derivatives","BTCF0:USTF0",1617767263139,0.36111997,57868.0,57866.0,1.44757147]
["bitfinex-derivatives","BTCF0:USTF0",1617767263339,0.36111997,57868.0,57867.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767263740,0.36111997,57868.0,57867.0,1.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1617767265142,0.46837652,57868.0,57867.0,1.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1617767265342,0.46837652,57868.0,57867.0,0.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1617767265543,0.46837652,57868.0,57867.0,1.94385377]
["bitfinex-derivatives","BTCF0:USTF0",1617767265942,0.5490771,57868.0,57867.0,1.57608941]
["bitfinex-derivatives","BTCF0:USTF0",1617767266342,0.5490771,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767267342,0.5490771,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767267545,0.5490771,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767269947,0.10725655,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767270346,0.46891854,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767271346,0.46891854,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767271545,0.46891854,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767274953,0.46891854,57868.0,57867.0,2.0863951]
["bitfinex-derivatives","BTCF0:USTF0",1617767276654,0.46891854,57868.0,57867.0,1.0863951]
["bitfinex-derivatives","BTCF0:USTF0",1617767276854,0.46891854,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767277654,0.46891854,57868.0,57867.0,0.9954551]
["bitfinex-derivatives","BTCF0:USTF0",1617767277857,0.46891854,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767278155,0.46891854,57868.0,57867.0,1.0531651]
["bitfinex-derivatives","BTCF0:USTF0",1617767279358,0.46891854,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767291275,0.46891854,57868.0,57867.0,1.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1617767292076,0.46891854,57868.0,57867.0,2.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1617767293380,0.46891854,57868.0,57867.0,1.0899651]
["bitfinex-derivatives","BTCF0:USTF0",1617767299088,0.46891854,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767302988,0.91150807,57868.0,57867.0,0.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767306693,0.91150807,57868.0,57867.0,1.9438551]
["bitfinex-derivatives","BTCF0:USTF0",1617767307090,0.91150807,57868.0,57867.0,4.4570551]
["bitfinex-derivatives","BTCF0:USTF0",1617767307291,0.46891854,57868.0,57867.0,4.90718307]
["bitfinex-derivatives","BTCF0:USTF0",1617767307490,0.46891854,57868.0,57867.0,3.90718307]
["bitfinex-derivatives","BTCF0:USTF0",1617767307692,0.46891854,57868.0,57867.0,3.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767311898,0.36166199,57868.0,57867.0,3.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767312097,0.36166199,57868.0,57867.0,4.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767313799,0.36166199,57868.0,57867.0,3.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767314401,0.36166199,57868.0,57867.0,4.05069465]
["bitfinex-derivatives","BTCF0:USTF0",1617767314601,0.36166199,57868.0,57867.0,3.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767314802,0.36166199,57868.0,57867.0,4.99939465]
["bitfinex-derivatives","BTCF0:USTF0",1617767315400,0.36166199,57868.0,57867.0,5.51124162]
["bitfinex-derivatives","BTCF0:USTF0",1617767315803,0.36382147,57869.0,57867.0,5.51124162]
["bitfinex-derivatives","BTCF0:USTF0",1617767316205,0.36382147,57869.0,57867.0,4.51124162]
["bitfinex-derivatives","BTCF0:USTF0",1617767316404,0.36382147,57869.0,57868.0,1.79151625]
["bitfinex-derivatives","BTCF0:USTF0",1617767316606,0.36382147,57869.0,57868.0,2.79151625]
["bitfinex-derivatives","BTCF0:USTF0",1617767316804,0.36383759,57870.0,57868.0,3.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1617767317306,0.44466185,57874.0,57869.0,1.80656826]
["bitfinex-derivatives","BTCF0:USTF0",1617767317506,0.44466185,57874.0,57869.0,2.80656826]
["bitfinex-derivatives","BTCF0:USTF0",1617767317706,0.36388497,57870.0,57869.0,2.89877499]
["bitfinex-derivatives","BTCF0:USTF0",1617767317906,0.36388497,57870.0,57869.0,4.79427499]
["bitfinex-derivatives","BTCF0:USTF0",1617767318105,0.36388497,57870.0,57869.0,5.71206826]
["bitfinex-derivatives","BTCF0:USTF0",1617767318606,0.36388497,57870.0,57869.0,5.29245022]
["bitfinex-derivatives","BTCF0:USTF0",1617767319707,0.36388497,57870.0,57869.0,4.29245022]
["bitfinex-derivatives","BTCF0:USTF0",1617767320507,0.36388497,57870.0,57869.0,1.39695022]
["bitfinex-derivatives","BTCF0:USTF0",1617767320907,3.49254497,57870.0,57869.0,1.39695022]
["bitfinex-derivatives","BTCF0:USTF0",1617767321209,4.01483002,57870.0,57869.0,0.85433696]
["bitfinex-derivatives","BTCF0:USTF0",1617767321612,4.28901834,57870.0,57869.0,0.85433696]
["bitfinex-derivatives","BTCF0:USTF0",1617767323212,1.30771834,57870.0,57869.0,0.85433696]
["bitfinex-derivatives","BTCF0:USTF0",1617767323412,1.16035834,57870.0,57869.0,0.85433696]
["bitfinex-derivatives","BTCF0:USTF0",1617767323613,0.88617002,57870.0,57869.0,0.85433696]
["bitfinex-derivatives","BTCF0:USTF0",1617767323812,0.88617002,57870.0,57869.0,3.85763696]
["bitfinex-derivatives","BTCF0:USTF0",1617767324215,0.80794225,57870.0,57869.0,3.85763696]
["bitfinex-derivatives","BTCF0:USTF0",1617767326313,0.80794225,57870.0,57869.0,3.90883696]
["bitfinex-derivatives","BTCF0:USTF0",1617767326715,0.80794225,57870.0,57869.0,3.85763696]
["bitfinex-derivatives","BTCF0:USTF0",1617767332320,0.44405728,57870.0,57869.0,3.85763696]
["bitfinex-derivatives","BTCF0:USTF0",1617767332520,0.44405728,57870.0,57869.0,4.30784657]
["bitfinex-derivatives","BTCF0:USTF0",1617767332521,0.4397347,57870.0,57869.0,4.30784657]
["bitfinex-derivatives","BTCF0:USTF0",1617767332720,0.36203811,57870.0,57869.0,4.30784657]
["bitfinex-derivatives","BTCF0:USTF0",1617767334425,0.80426016,57870.0,57869.0,3.85763696]
["bitfinex-derivatives","BTCF0:USTF0",1617767341230,0.80426016,57870.0,57869.0,3.48912284]
["bitfinex-derivatives","BTCF0:USTF0",1617767343032,0.80426016,57870.0,57869.0,3.85745701]
["bitfinex-derivatives","BTCF0:USTF0",1617767343631,0.80426016,57870.0,57869.0,3.48912284]
["bitfinex-derivatives","BTCF0:USTF0",1617767347236,0.80426016,57870.0,57869.0,3.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767353342,0.80426016,57870.0,57869.0,4.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767354743,0.80426016,57870.0,57869.0,3.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767355345,0.80426016,57870.0,57869.0,3.98002602]
["bitfinex-derivatives","BTCF0:USTF0",1617767357549,0.80426016,57870.0,57869.0,4.98002602]
["bitfinex-derivatives","BTCF0:USTF0",1617767359153,0.80426016,57870.0,57869.0,3.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767362256,0.80426016,57870.0,57869.0,4.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767363659,0.36203811,57870.0,57869.0,4.85738602]
["bitfinex-derivatives","BTCF0:USTF0",1617767364059,0.43776874,57870.0,57869.0,5.30756466]
["bitfinex-derivatives","BTCF0:USTF0",1617767364460,0.36203811,57870.0,57869.0,5.30756466]
["bitfinex-derivatives","BTCF0:USTF0",1617767377677,0.36183662,57870.0,57869.0,5.30756466]
["bitfinex-derivatives","BTCF0:USTF0",1617767379478,0.44321007,57876.0,57869.0,5.30756466]
["bitfinex-derivatives","BTCF0:USTF0",1617767379680,0.44321007,57876.0,57875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767380077,0.44344214,57879.0,57875.0,1.13421413]
["bitfinex-derivatives","BTCF0:USTF0",1617767380278,0.44344214,57879.0,57875.0,2.13421413]
["bitfinex-derivatives","BTCF0:USTF0",1617767380478,0.44364024,57881.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767380678,0.44364024,57881.0,57878.0,1.11641]
["bitfinex-derivatives","BTCF0:USTF0",1617767380878,0.4437659,57883.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767381178,0.4437659,57883.0,57880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767381378,0.4437659,57883.0,57882.0,0.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1617767381577,0.4437659,57883.0,57882.0,1.30685733]
["bitfinex-derivatives","BTCF0:USTF0",1617767381779,0.4437659,57883.0,57882.0,1.42411388]
["bitfinex-derivatives","BTCF0:USTF0",1617767381978,0.44376845,57884.0,57882.0,1.42411388]
["bitfinex-derivatives","BTCF0:USTF0",1617767382179,0.44376845,57884.0,57882.0,0.42411388]
["bitfinex-derivatives","BTCF0:USTF0",1617767382379,0.44376845,57884.0,57883.0,0.36831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767382579,0.44376845,57884.0,57883.0,1.36831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767382779,0.44376845,57884.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767383479,0.44186845,57884.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767383679,0.52033272,57884.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767383981,0.51153272,57884.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767384182,0.50103272,57884.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767384682,0.58039129,57894.0,57883.0,1.63831936]
["bitfinex-derivatives","BTCF0:USTF0",1617767385083,0.58039129,57894.0,57885.0,1.306164]
["bitfinex-derivatives","BTCF0:USTF0",1617767385384,0.58039129,57894.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767385784,0.58039129,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767385984,0.58039129,57894.0,57893.0,0.26310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767386184,0.58039129,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767388186,0.07729007,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767395894,0.61043,57895.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767396895,0.5029271,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767400698,0.5029271,57894.0,57893.0,0.58470655]
["bitfinex-derivatives","BTCF0:USTF0",1617767400899,0.5029271,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767401300,0.10725655,57895.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767401301,0.61025227,57895.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767401902,0.50285929,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767402703,0.86482198,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767404407,1.30675396,57894.0,57893.0,0.53310655]
["bitfinex-derivatives","BTCF0:USTF0",1617767404808,0.80389467,57894.0,57893.0,4.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1617767405208,0.88309521,57894.0,57893.0,4.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1617767411318,0.88309521,57894.0,57893.0,5.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1617767412021,0.44116323,57894.0,57893.0,5.05820655]
["bitfinex-derivatives","BTCF0:USTF0",1617767413023,0.44116323,57894.0,57893.0,5.36420965]
["bitfinex-derivatives","BTCF0:USTF0",1617767413424,0.47005544,57895.0,57893.0,5.36420965]
["bitfinex-derivatives","BTCF0:USTF0",1617767413724,0.47005544,57895.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767413926,0.47005544,57895.0,57894.0,1.30600334]
["bitfinex-derivatives","BTCF0:USTF0",1617767414123,0.47005544,57895.0,57894.0,1.57600334]
["bitfinex-derivatives","BTCF0:USTF0",1617767415328,0.47005544,57895.0,57894.0,0.57600334]
["bitfinex-derivatives","BTCF0:USTF0",1617767415726,0.47005544,57895.0,57894.0,1.57600334]
["bitfinex-derivatives","BTCF0:USTF0",1617767416528,0.10725655,57895.0,57894.0,1.57600334]
["bitfinex-derivatives","BTCF0:USTF0",1617767416929,0.10725655,57895.0,57894.0,1.94263511]
["bitfinex-derivatives","BTCF0:USTF0",1617767419831,0.10725655,57895.0,57894.0,1.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767420932,0.10725655,57895.0,57894.0,1.9426206]
["bitfinex-derivatives","BTCF0:USTF0",1617767425836,0.08235655,57895.0,57894.0,1.9426206]
["bitfinex-derivatives","BTCF0:USTF0",1617767428938,0.08235655,57895.0,57894.0,0.9426206]
["bitfinex-derivatives","BTCF0:USTF0",1617767429339,0.08235655,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767429540,0.08235655,57895.0,57894.0,1.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767429939,0.44492181,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767430741,0.52916102,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767431242,0.44492181,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767431642,0.52943342,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767432643,0.08235655,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767433043,0.44542538,57895.0,57894.0,0.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1617767434043,0.53010008,57895.0,57894.0,0.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1617767434644,0.53010008,57895.0,57894.0,1.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1617767435044,0.53010008,57895.0,57894.0,0.94301214]
["bitfinex-derivatives","BTCF0:USTF0",1617767435445,0.53010008,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767436046,0.97365137,57895.0,57894.0,0.5754469]
["bitfinex-derivatives","BTCF0:USTF0",1617767436645,0.97365137,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767437646,1.47707154,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767445855,1.7537257,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767446257,3.2537257,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767449658,4.2537257,57895.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767449859,2.5335,57886.0,57879.0,0.30637736]
["bitfinex-derivatives","BTCF0:USTF0",1617767450059,2.67383,57886.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767450259,0.3698607,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767450461,0.3698607,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767450762,1.67719355,57885.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767451161,1.67719355,57885.0,57878.0,0.3063805]
["bitfinex-derivatives","BTCF0:USTF0",1617767451361,0.80461386,57881.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767451763,0.09203845,57884.0,57878.0,0.3063805]
["bitfinex-derivatives","BTCF0:USTF0",1617767451961,0.09203845,57884.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767452162,0.87266628,57885.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767452562,0.80463775,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767453761,0.80463775,57880.0,57873.0,0.47455902]
["bitfinex-derivatives","BTCF0:USTF0",1617767453762,0.36209704,57880.0,57877.0,0.30608464]
["bitfinex-derivatives","BTCF0:USTF0",1617767453962,0.36209704,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767454165,0.44217578,57881.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767454363,0.44217578,57881.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767454562,0.45517329,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767454762,0.45517329,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767454963,0.45517329,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767455163,0.36179829,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767455362,0.36179829,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767455562,0.36179829,57880.0,57876.0,0.30609002]
["bitfinex-derivatives","BTCF0:USTF0",1617767455563,0.44217578,57881.0,57876.0,0.30609002]
["bitfinex-derivatives","BTCF0:USTF0",1617767455763,0.44217578,57881.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767455962,0.36178446,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767456164,0.46904101,57880.0,57876.0,0.30609002]
["bitfinex-derivatives","BTCF0:USTF0",1617767456364,0.46904101,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767456563,0.46904101,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767456765,0.10725655,57880.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767456964,0.10725655,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767457164,0.46883001,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767457565,0.09325718,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767457765,0.09325718,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767457965,0.45476195,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767458165,0.45476195,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767458368,0.10725655,57880.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767458565,0.10725655,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767458765,0.10725655,57880.0,57874.0,0.31595113]
["bitfinex-derivatives","BTCF0:USTF0",1617767458966,0.3615359,57877.0,57875.0,0.30595034]
["bitfinex-derivatives","BTCF0:USTF0",1617767459166,0.3615359,57877.0,57875.0,0.57595034]
["bitfinex-derivatives","BTCF0:USTF0",1617767459767,0.36148178,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767460366,0.45805422,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767460567,0.45805422,57876.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767460767,0.09660455,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767460966,0.09660455,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767461267,0.09660455,57879.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767461668,0.09660455,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767461871,0.36146856,57877.0,57874.0,0.30595376]
["bitfinex-derivatives","BTCF0:USTF0",1617767462267,0.36146856,57877.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767462468,0.10725655,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767462868,0.10725655,57880.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767462869,0.36140452,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767463069,0.36140452,57876.0,57873.0,0.41320625]
["bitfinex-derivatives","BTCF0:USTF0",1617767463270,0.361515,57877.0,57875.0,0.30594744]
["bitfinex-derivatives","BTCF0:USTF0",1617767463468,0.361515,57877.0,57875.0,0.57594744]
["bitfinex-derivatives","BTCF0:USTF0",1617767463670,0.3614097,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767464070,3.6919,57874.0,57873.0,0.41320378]
["bitfinex-derivatives","BTCF0:USTF0",1617767464471,3.6919,57874.0,57873.0,0.68320378]
["bitfinex-derivatives","BTCF0:USTF0",1617767464869,3.6919,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767466171,3.6919,57874.0,57873.0,0.683068]
["bitfinex-derivatives","BTCF0:USTF0",1617767466371,0.36133605,57877.0,57873.0,0.683068]
["bitfinex-derivatives","BTCF0:USTF0",1617767466572,0.10725655,57880.0,57874.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1617767466773,0.36138697,57878.0,57874.0,3.385]
["bitfinex-derivatives","BTCF0:USTF0",1617767467173,0.36138697,57878.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767468073,0.36121046,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767469076,0.10725655,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767469276,0.36119105,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767470477,0.10725655,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767470676,0.36121051,57879.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767471779,0.10725655,57880.0,57878.0,2.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617767471982,0.36139096,57879.0,57878.0,2.6722]
["bitfinex-derivatives","BTCF0:USTF0",1617767472378,0.36139096,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767472580,2.5474,57879.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767472779,2.5474,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767472981,2.9088161,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767473180,2.9088161,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767473381,2.90875126,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767473780,2.90875126,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767473981,2.5474,57879.0,57873.0,3.0763832]
["bitfinex-derivatives","BTCF0:USTF0",1617767474182,2.5474,57879.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767474385,2.90880538,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767474584,2.90880538,57879.0,57874.0,0.30567786]
["bitfinex-derivatives","BTCF0:USTF0",1617767474783,2.90880538,57879.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767475782,2.5474,57879.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767475983,2.90889046,57879.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767476382,0.36142662,57878.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767476583,0.49411662,57878.0,57875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767476783,0.49411662,57878.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767476984,0.69411662,57878.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767477184,0.69411662,57878.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767477384,0.45807008,57877.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767477583,0.2,57876.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767477784,0.2,57876.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767477785,3.3794,57875.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767477983,3.3794,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767478586,3.3794,57875.0,57870.0,0.30567739]
["bitfinex-derivatives","BTCF0:USTF0",1617767478587,3.3794,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767478985,3.3794,57875.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767479186,3.3794,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767479586,3.3794,57875.0,57871.0,0.575678]
["bitfinex-derivatives","BTCF0:USTF0",1617767479788,3.3794,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767480187,3.3794,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767480386,3.3794,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767480588,3.74095183,57875.0,57874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617767480787,3.74095183,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767480986,3.74095183,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767481386,3.74095183,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767481588,3.74095183,57875.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767481987,0.44182223,57878.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767482188,0.10725655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767482390,0.10725655,57873.0,57871.0,3.356778]
["bitfinex-derivatives","BTCF0:USTF0",1617767482589,0.10725655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767483889,2.85025655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767484591,2.94826008,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767484993,2.94826008,57873.0,57870.0,0.30590708]
["bitfinex-derivatives","BTCF0:USTF0",1617767485191,2.94826008,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767485391,2.85025655,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767485591,2.85025655,57873.0,57870.0,0.30590708]
["bitfinex-derivatives","BTCF0:USTF0",1617767485993,2.85025655,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767486395,2.85025655,57873.0,57871.0,0.57590506]
["bitfinex-derivatives","BTCF0:USTF0",1617767486794,0.10725655,57873.0,57871.0,0.30590506]
["bitfinex-derivatives","BTCF0:USTF0",1617767486994,0.10725655,57873.0,57872.0,2.9911]
["bitfinex-derivatives","BTCF0:USTF0",1617767487195,0.10725655,57873.0,57872.0,3.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617767487396,0.10725655,57873.0,57872.0,3.56699819]
["bitfinex-derivatives","BTCF0:USTF0",1617767487597,0.10725655,57873.0,57872.0,4.56699819]
["bitfinex-derivatives","BTCF0:USTF0",1617767488096,0.10725655,57873.0,57872.0,3.56699819]
["bitfinex-derivatives","BTCF0:USTF0",1617767490202,0.10725655,57873.0,57872.0,3.68166819]
["bitfinex-derivatives","BTCF0:USTF0",1617767490902,0.46992204,57873.0,57872.0,4.04952455]
["bitfinex-derivatives","BTCF0:USTF0",1617767492102,0.10725655,57873.0,57872.0,4.49912674]
["bitfinex-derivatives","BTCF0:USTF0",1617767492502,0.46984891,57873.0,57872.0,4.04952455]
["bitfinex-derivatives","BTCF0:USTF0",1617767496303,0.46984891,57873.0,57872.0,4.49925356]
["bitfinex-derivatives","BTCF0:USTF0",1617767497710,0.46984891,57873.0,57872.0,4.04952455]
["bitfinex-derivatives","BTCF0:USTF0",1617767498709,0.46984891,57873.0,57872.0,3.93485455]
["bitfinex-derivatives","BTCF0:USTF0",1617767500211,1.96984891,57873.0,57872.0,0.94375455]
["bitfinex-derivatives","BTCF0:USTF0",1617767500411,4.86344891,57873.0,57872.0,0.94375455]
["bitfinex-derivatives","BTCF0:USTF0",1617767500715,5.58653231,57873.0,57872.0,0.94375455]
["bitfinex-derivatives","BTCF0:USTF0",1617767500912,5.69711231,57873.0,57872.0,0.94375455]
["bitfinex-derivatives","BTCF0:USTF0",1617767501212,5.4170708,57873.0,57872.0,0.94375455]
["bitfinex-derivatives","BTCF0:USTF0",1617767501614,5.4170708,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767502514,5.4170708,57873.0,57872.0,0.94441172]
["bitfinex-derivatives","BTCF0:USTF0",1617767504315,5.92101407,57873.0,57872.0,0.94441172]
["bitfinex-derivatives","BTCF0:USTF0",1617767505516,5.92101407,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767505917,5.97241407,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767506216,5.92101407,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767506817,6.92101407,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767507017,5.92101407,57873.0,57872.0,0.57589819]
["bitfinex-derivatives","BTCF0:USTF0",1617767507318,5.92101407,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767507716,5.92101407,57873.0,57871.0,0.30682879]
["bitfinex-derivatives","BTCF0:USTF0",1617767508016,5.92101407,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767508216,5.11537982,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767508418,5.31537982,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767508617,6.12235961,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767509718,6.12235961,57873.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767510118,6.12235961,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767510318,4.61143655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767510518,4.61143655,57873.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767510718,4.61143655,57873.0,57871.0,0.57683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767510719,5.92253626,57873.0,57871.0,0.57683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767510920,5.92253626,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767511119,5.92253626,57873.0,57871.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767511318,1.69269685,57872.0,57871.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767511519,3.19269685,57872.0,57871.0,0.30683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767511720,3.19269685,57872.0,57871.0,0.57683318]
["bitfinex-derivatives","BTCF0:USTF0",1617767513222,3.19269685,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767513423,3.19269685,57872.0,57870.0,0.30679779]
["bitfinex-derivatives","BTCF0:USTF0",1617767513621,2.68845902,57872.0,57870.0,0.30679779]
["bitfinex-derivatives","BTCF0:USTF0",1617767513822,2.68845902,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767514223,1.5,57872.0,57871.0,0.5767982]
["bitfinex-derivatives","BTCF0:USTF0",1617767514623,1.5,57872.0,57871.0,0.3067982]
["bitfinex-derivatives","BTCF0:USTF0",1617767514824,2.80956726,57872.0,57870.0,0.30679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767515023,3.053,57871.0,57870.0,0.30679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767515224,5.45858387,57871.0,57870.0,0.30679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767515423,5.45858387,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767515625,5.73986643,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767518326,2.68686643,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767519027,2.40558387,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767522832,2.40558387,57871.0,57870.0,0.62889807]
["bitfinex-derivatives","BTCF0:USTF0",1617767523033,2.40558387,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767523234,1.5,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767523433,1.5,57872.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767523633,0.80555203,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767523836,2.30555203,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767525236,1.5,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767525437,2.30549508,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767527440,2.30549508,57871.0,57870.0,0.62919807]
["bitfinex-derivatives","BTCF0:USTF0",1617767527837,2.30549508,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767529240,1.5,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767529440,0.85738176,57871.0,57870.0,0.57679807]
["bitfinex-derivatives","BTCF0:USTF0",1617767529939,0.85738176,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767530341,3.89528176,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767530542,3.89528176,57871.0,57870.0,0.3066782]
["bitfinex-derivatives","BTCF0:USTF0",1617767530741,3.84348176,57871.0,57870.0,0.3066782]
["bitfinex-derivatives","BTCF0:USTF0",1617767530942,5.62149701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767531943,5.67299701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767532543,5.62149701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767536746,5.67359701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767537146,5.62149701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767539456,5.67259701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767539656,5.62149701,57871.0,57870.0,0.5766782]
["bitfinex-derivatives","BTCF0:USTF0",1617767541760,5.62149701,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767542161,5.62149701,57871.0,57869.0,0.30674711]
["bitfinex-derivatives","BTCF0:USTF0",1617767542560,1.17757936,57870.0,57869.0,0.30674711]
["bitfinex-derivatives","BTCF0:USTF0",1617767542760,2.67757936,57870.0,57869.0,0.57674711]
["bitfinex-derivatives","BTCF0:USTF0",1617767543462,2.67757936,57870.0,57869.0,0.63822625]
["bitfinex-derivatives","BTCF0:USTF0",1617767544065,2.72927936,57870.0,57869.0,0.63822625]
["bitfinex-derivatives","BTCF0:USTF0",1617767544663,2.67757936,57870.0,57869.0,0.63822625]
["bitfinex-derivatives","BTCF0:USTF0",1617767545064,2.67757936,57870.0,57869.0,0.33147914]
["bitfinex-derivatives","BTCF0:USTF0",1617767545264,2.67757936,57870.0,57869.0,0.63815198]
["bitfinex-derivatives","BTCF0:USTF0",1617767545665,2.72867936,57870.0,57869.0,0.63815198]
["bitfinex-derivatives","BTCF0:USTF0",1617767545866,2.67757936,57870.0,57869.0,0.63815198]
["bitfinex-derivatives","BTCF0:USTF0",1617767547967,2.67757936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767550568,2.72907936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767550769,2.67757936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767553270,2.72967936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767553471,2.72967936,57870.0,57869.0,0.62897284]
["bitfinex-derivatives","BTCF0:USTF0",1617767553676,2.72967936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767554071,2.67757936,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767555674,3.18252212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767557277,3.23502212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767557477,3.18252212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767562685,3.18252212,57870.0,57869.0,0.99708441]
["bitfinex-derivatives","BTCF0:USTF0",1617767562884,3.18252212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767565184,3.18252212,57870.0,57869.0,0.99708441]
["bitfinex-derivatives","BTCF0:USTF0",1617767565386,3.18252212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767565786,3.23382212,57870.0,57869.0,0.94548441]
["bitfinex-derivatives","BTCF0:USTF0",1617767566389,3.23382212,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767566988,3.18252212,57870.0,57869.0,0.57667284]
["bitfinex-derivatives","BTCF0:USTF0",1617767569390,3.18252212,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767569791,3.18252212,57870.0,57868.0,0.30708194]
["bitfinex-derivatives","BTCF0:USTF0",1617767569992,3.18252212,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767570192,1.77794691,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767570692,3.08893043,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767571292,3.08893043,57870.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767571493,3.52402082,57870.0,57868.0,0.31708381]
["bitfinex-derivatives","BTCF0:USTF0",1617767571694,3.52402082,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767571892,2.2130373,57870.0,57868.0,0.30708381]
["bitfinex-derivatives","BTCF0:USTF0",1617767572294,3.52458364,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767577704,3.52458364,57870.0,57854.0,0.51180849]
["bitfinex-derivatives","BTCF0:USTF0",1617767577705,3.52458364,57870.0,57866.0,0.57708589]
["bitfinex-derivatives","BTCF0:USTF0",1617767577901,3.52458364,57870.0,57868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767578101,0.09269719,57869.0,57868.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767578302,0.09269719,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767578501,1.40442454,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767578704,2.90442454,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767578902,2.90442454,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767579102,3.90442454,57869.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767579303,2.6801507,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767579503,4.1801507,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767580307,3.1801507,57868.0,57867.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617767580504,4.1801507,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767581106,4.1801507,57868.0,57865.0,0.30690115]
["bitfinex-derivatives","BTCF0:USTF0",1617767581305,0.051,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767581506,0.3683773,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767581706,1.8683773,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767581908,3.17953164,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767582109,6.44113164,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767582707,6.54838819,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767583707,6.54838819,57867.0,57866.0,0.5769014]
["bitfinex-derivatives","BTCF0:USTF0",1617767583907,6.54838819,57867.0,57866.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617767584308,6.60008819,57867.0,57866.0,0.5769014]
["bitfinex-derivatives","BTCF0:USTF0",1617767584908,6.54838819,57867.0,57866.0,0.5769014]
["bitfinex-derivatives","BTCF0:USTF0",1617767585109,6.45574156,57867.0,57866.0,0.5769014]
["bitfinex-derivatives","BTCF0:USTF0",1617767585308,6.45574156,57867.0,57866.0,3.2620014]
["bitfinex-derivatives","BTCF0:USTF0",1617767585512,6.45574156,57867.0,57866.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617767585910,7.50794156,57867.0,57866.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617767586110,7.45574156,57867.0,57866.0,0.3069014]
["bitfinex-derivatives","BTCF0:USTF0",1617767586512,7.45574156,57867.0,57865.0,0.30690813]
["bitfinex-derivatives","BTCF0:USTF0",1617767586911,2.58628724,57866.0,57864.0,0.30691166]
["bitfinex-derivatives","BTCF0:USTF0",1617767587110,1.5,57865.0,57864.0,0.30691166]
["bitfinex-derivatives","BTCF0:USTF0",1617767587312,3.80964003,57865.0,57862.0,0.30691545]
["bitfinex-derivatives","BTCF0:USTF0",1617767587912,1.30917277,57863.0,57859.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1617767588115,1.5,57862.0,57859.0,0.30692498]
["bitfinex-derivatives","BTCF0:USTF0",1617767588714,1.5,57862.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767588913,0.09277397,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767589112,0.09277397,57861.0,57857.0,0.57692668]
["bitfinex-derivatives","BTCF0:USTF0",1617767589513,1.401376,57861.0,57857.0,0.30692668]
["bitfinex-derivatives","BTCF0:USTF0",1617767589713,1.5,57860.0,57857.0,0.30692668]
["bitfinex-derivatives","BTCF0:USTF0",1617767589912,0.50337196,57859.0,57858.0,0.57693236]
["bitfinex-derivatives","BTCF0:USTF0",1617767590114,2.00337196,57859.0,57858.0,0.57693236]
["bitfinex-derivatives","BTCF0:USTF0",1617767590313,2.90157913,57859.0,57858.0,0.30693236]
["bitfinex-derivatives","BTCF0:USTF0",1617767590513,2.90157913,57859.0,57858.0,0.57693236]
["bitfinex-derivatives","BTCF0:USTF0",1617767590715,4.00883568,57859.0,57858.0,0.57693236]
["bitfinex-derivatives","BTCF0:USTF0",1617767591114,4.28479775,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767591513,4.28479775,57859.0,57854.0,0.30648279]
["bitfinex-derivatives","BTCF0:USTF0",1617767591514,3.78142579,57859.0,57854.0,0.30648279]
["bitfinex-derivatives","BTCF0:USTF0",1617767591815,3.78142579,57859.0,57858.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767592214,3.78142579,57859.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767592415,0.80425463,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767592614,2.30425463,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767592814,3.30425463,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767593015,2.5,57856.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767593218,3.67242611,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767593416,3.72432611,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767593616,1.17220621,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767593817,2.67220621,57855.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767594917,2.67220621,57855.0,57851.0,0.57649845]
["bitfinex-derivatives","BTCF0:USTF0",1617767595118,2.67220621,57855.0,57852.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617767595318,2.67220621,57855.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767595518,2.39668434,57855.0,57851.0,0.30649845]
["bitfinex-derivatives","BTCF0:USTF0",1617767595720,2.39668434,57855.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767595919,0.89653313,57854.0,57851.0,0.30649845]
["bitfinex-derivatives","BTCF0:USTF0",1617767596321,0.80405862,57853.0,57852.0,0.57647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767596519,0.36813929,57854.0,57852.0,0.57647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767596719,1.00418244,57853.0,57852.0,0.30647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767597120,0.56185362,57853.0,57852.0,0.30647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767597321,0.56185362,57853.0,57852.0,0.57647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767597721,2.11355362,57853.0,57852.0,0.57647556]
["bitfinex-derivatives","BTCF0:USTF0",1617767598522,2.55571901,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767598922,2.55571901,57853.0,57852.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617767599324,2.55571901,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767599723,2.50401901,57853.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767601227,3.50401901,57853.0,57850.0,0.30649321]
["bitfinex-derivatives","BTCF0:USTF0",1617767601426,3.50401901,57853.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767601726,3.50401901,57853.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767601727,0.36795397,57852.0,57848.0,0.30649891]
["bitfinex-derivatives","BTCF0:USTF0",1617767601926,1.5,57851.0,57848.0,0.30649891]
["bitfinex-derivatives","BTCF0:USTF0",1617767602127,0.36124933,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767602327,0.36124933,57849.0,57847.0,0.30617457]
["bitfinex-derivatives","BTCF0:USTF0",1617767602526,0.36124933,57849.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767602527,0.36124933,57849.0,57848.0,0.30617407]
["bitfinex-derivatives","BTCF0:USTF0",1617767603127,0.0925426,57850.0,57848.0,0.57617407]
["bitfinex-derivatives","BTCF0:USTF0",1617767603526,0.36130188,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767603726,0.41300188,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767603927,0.45386459,57849.0,57848.0,0.30617393]
["bitfinex-derivatives","BTCF0:USTF0",1617767604129,1.95386459,57849.0,57848.0,0.57617393]
["bitfinex-derivatives","BTCF0:USTF0",1617767604329,4.12454738,57849.0,57848.0,0.57617393]
["bitfinex-derivatives","BTCF0:USTF0",1617767604527,4.12454738,57849.0,57848.0,0.30617393]
["bitfinex-derivatives","BTCF0:USTF0",1617767604729,4.12454738,57849.0,57848.0,0.57617393]
["bitfinex-derivatives","BTCF0:USTF0",1617767604929,4.48564834,57849.0,57848.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617767605329,4.53764834,57849.0,57848.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617767605629,4.48564834,57849.0,57848.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617767605831,4.92694421,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767606030,4.92694421,57849.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767606231,5.92694421,57849.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767606429,5.92694421,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767606630,5.47329587,57849.0,57844.0,0.30618668]
["bitfinex-derivatives","BTCF0:USTF0",1617767606830,5.47329587,57849.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767608131,5.47329587,57849.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767608335,4.47329587,57849.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767608532,4.47329587,57849.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767608733,4.47329587,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767609132,4.47329587,57849.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767609333,4.83437409,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767609733,0.3611328,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767610135,0.3611328,57846.0,57844.0,0.30618668]
["bitfinex-derivatives","BTCF0:USTF0",1617767610332,0.3611328,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767610732,0.09226965,57848.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767610934,0.10725655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767611133,0.46838596,57846.0,57845.0,0.57619577]
["bitfinex-derivatives","BTCF0:USTF0",1617767611633,0.56063613,57846.0,57844.0,0.57619688]
["bitfinex-derivatives","BTCF0:USTF0",1617767612032,0.10725655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767612232,0.10725655,57846.0,57844.0,0.30619688]
["bitfinex-derivatives","BTCF0:USTF0",1617767612432,0.46834709,57846.0,57844.0,0.30619688]
["bitfinex-derivatives","BTCF0:USTF0",1617767612632,0.46834709,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767612832,0.10725655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767613635,0.46835871,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767613934,0.46835871,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767614334,0.45303548,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767615134,0.45303548,57845.0,57844.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1617767615335,0.0518,57845.0,57844.0,3.1664]
["bitfinex-derivatives","BTCF0:USTF0",1617767616237,0.46816516,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767616435,2.658,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767618038,0.46818858,57846.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767618238,0.10725655,57846.0,57845.0,2.5116]
["bitfinex-derivatives","BTCF0:USTF0",1617767618437,0.10725655,57846.0,57845.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617767618637,0.10725655,57846.0,57845.0,3.08776313]
["bitfinex-derivatives","BTCF0:USTF0",1617767618638,0.46841589,57846.0,57845.0,3.08776313]
["bitfinex-derivatives","BTCF0:USTF0",1617767621340,0.10725655,57846.0,57845.0,3.08776313]
["bitfinex-derivatives","BTCF0:USTF0",1617767621541,0.10725655,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767621741,3.30540633,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767622141,2.94415655,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767623041,3.30538902,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767623242,0.46848902,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767623641,0.46848902,57846.0,57845.0,4.02016313]
["bitfinex-derivatives","BTCF0:USTF0",1617767625244,0.46848902,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767625443,3.81818902,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767626247,3.96070902,57846.0,57845.0,0.57616313]
["bitfinex-derivatives","BTCF0:USTF0",1617767627148,3.96070902,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767627548,3.96070902,57846.0,57844.0,0.57619805]
["bitfinex-derivatives","BTCF0:USTF0",1617767627948,3.96070902,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767628148,3.59947655,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767628450,3.96067313,57846.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767629251,3.96067313,57846.0,57845.0,0.57640343]
["bitfinex-derivatives","BTCF0:USTF0",1617767629651,3.96067313,57846.0,57845.0,0.30640343]
["bitfinex-derivatives","BTCF0:USTF0",1617767629851,0.46845313,57846.0,57845.0,3.88890343]
["bitfinex-derivatives","BTCF0:USTF0",1617767634758,0.46845313,57846.0,57845.0,4.25658125]
["bitfinex-derivatives","BTCF0:USTF0",1617767635358,0.36119658,57846.0,57845.0,5.25658125]
["bitfinex-derivatives","BTCF0:USTF0",1617767635957,0.27538263,57871.0,57845.0,5.25658125]
["bitfinex-derivatives","BTCF0:USTF0",1617767635958,0.36181587,57847.0,57845.0,5.25658125]
["bitfinex-derivatives","BTCF0:USTF0",1617767636357,0.36181587,57847.0,57845.0,4.25658125]
["bitfinex-derivatives","BTCF0:USTF0",1617767636558,0.36181587,57847.0,57846.0,0.89034969]
["bitfinex-derivatives","BTCF0:USTF0",1617767636757,0.36181587,57847.0,57846.0,2.16034969]
["bitfinex-derivatives","BTCF0:USTF0",1617767636957,0.36181587,57847.0,57846.0,1.16034969]
["bitfinex-derivatives","BTCF0:USTF0",1617767637357,0.36181587,57847.0,57846.0,2.16034969]
["bitfinex-derivatives","BTCF0:USTF0",1617767640764,0.36181587,57847.0,57846.0,2.61053489]
["bitfinex-derivatives","BTCF0:USTF0",1617767642965,0.44312002,57850.0,57846.0,2.61053489]
["bitfinex-derivatives","BTCF0:USTF0",1617767643265,0.36259374,57847.0,57846.0,2.61053489]
["bitfinex-derivatives","BTCF0:USTF0",1617767643465,0.36259374,57847.0,57846.0,1.61053489]
["bitfinex-derivatives","BTCF0:USTF0",1617767643666,0.36259374,57847.0,57846.0,2.61053489]
["bitfinex-derivatives","BTCF0:USTF0",1617767645068,0.36259374,57847.0,57846.0,5.56383489]
["bitfinex-derivatives","BTCF0:USTF0",1617767645570,0.36259374,57847.0,57846.0,5.65607439]
["bitfinex-derivatives","BTCF0:USTF0",1617767652276,0.36286107,57848.0,57846.0,5.85607439]
["bitfinex-derivatives","BTCF0:USTF0",1617767652673,0.36286107,57848.0,57846.0,4.85607439]
["bitfinex-derivatives","BTCF0:USTF0",1617767652874,0.36311525,57852.0,57848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617767653075,0.36311525,57852.0,57849.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617767653276,0.3633503,57856.0,57851.0,1.9444044]
["bitfinex-derivatives","BTCF0:USTF0",1617767653475,0.3633503,57856.0,57851.0,2.9444044]
["bitfinex-derivatives","BTCF0:USTF0",1617767653675,0.3633503,57856.0,57851.0,3.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1617767653876,0.3633503,57856.0,57851.0,2.2144044]
["bitfinex-derivatives","BTCF0:USTF0",1617767654076,0.3633503,57856.0,57855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767654276,0.3633503,57856.0,57855.0,2.3255298]
["bitfinex-derivatives","BTCF0:USTF0",1617767654475,0.3633503,57856.0,57855.0,2.5955298]
["bitfinex-derivatives","BTCF0:USTF0",1617767655377,0.10725655,57868.0,57855.0,2.5955298]
["bitfinex-derivatives","BTCF0:USTF0",1617767655378,0.10725655,57868.0,57855.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617767655877,0.50551126,57867.0,57865.0,0.5083666]
["bitfinex-derivatives","BTCF0:USTF0",1617767656077,0.50551126,57867.0,57866.0,3.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617767656278,0.10725655,57868.0,57866.0,4.69898274]
["bitfinex-derivatives","BTCF0:USTF0",1617767656677,0.8097362,57867.0,57866.0,1.94528274]
["bitfinex-derivatives","BTCF0:USTF0",1617767656877,0.8097362,57867.0,57866.0,0.94528274]
["bitfinex-derivatives","BTCF0:USTF0",1617767657279,0.8097362,57867.0,57866.0,0.74559259]
["bitfinex-derivatives","BTCF0:USTF0",1617767657681,1.07912896,57867.0,57866.0,1.05254313]
["bitfinex-derivatives","BTCF0:USTF0",1617767658279,1.07912896,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767658679,0.8097362,57867.0,57866.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767659079,0.8097362,57867.0,57866.0,3.48995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767659981,0.89521019,57867.0,57866.0,3.48995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767662382,0.89521019,57867.0,57866.0,3.61941655]
["bitfinex-derivatives","BTCF0:USTF0",1617767662785,0.4498654,57867.0,57866.0,4.61941655]
["bitfinex-derivatives","BTCF0:USTF0",1617767663183,0.4498654,57867.0,57866.0,4.92561607]
["bitfinex-derivatives","BTCF0:USTF0",1617767663584,0.4498654,57867.0,57866.0,3.92561607]
["bitfinex-derivatives","BTCF0:USTF0",1617767664184,0.4498654,57867.0,57866.0,3.67091655]
["bitfinex-derivatives","BTCF0:USTF0",1617767664585,0.36439141,57867.0,57866.0,3.67091655]
["bitfinex-derivatives","BTCF0:USTF0",1617767664984,0.36439141,57867.0,57866.0,3.61941655]
["bitfinex-derivatives","BTCF0:USTF0",1617767665184,0.45563325,57867.0,57866.0,3.61941655]
["bitfinex-derivatives","BTCF0:USTF0",1617767665685,0.90013679,57867.0,57866.0,3.61941655]
["bitfinex-derivatives","BTCF0:USTF0",1617767666488,0.90013679,57867.0,57866.0,3.51216]
["bitfinex-derivatives","BTCF0:USTF0",1617767668196,1.00433679,57867.0,57866.0,3.51216]
["bitfinex-derivatives","BTCF0:USTF0",1617767668595,1.00433679,57867.0,57866.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617767668796,4.09823679,57867.0,57866.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617767669296,4.36849986,57867.0,57866.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617767670804,4.06396077,57867.0,57866.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617767671202,4.42712458,57867.0,57866.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1617767674906,4.42712458,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767675507,4.42712458,57867.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767675706,4.42712458,57867.0,57866.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767676107,0.36314552,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767676506,0.44382211,57860.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767676907,0.44382211,57860.0,57858.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617767677107,0.44419048,57861.0,57858.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617767677307,0.44419048,57861.0,57860.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617767677507,0.4444784,57863.0,57860.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617767677706,0.4444784,57863.0,57860.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617767677907,0.36376541,57861.0,57860.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617767678410,0.36376541,57861.0,57860.0,4.71610223]
["bitfinex-derivatives","BTCF0:USTF0",1617767679410,0.47102196,57861.0,57860.0,4.51715655]
["bitfinex-derivatives","BTCF0:USTF0",1617767679710,0.5621903,57861.0,57860.0,4.82344983]
["bitfinex-derivatives","BTCF0:USTF0",1617767679909,0.5621903,57861.0,57860.0,0.42354983]
["bitfinex-derivatives","BTCF0:USTF0",1617767680311,0.5621903,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767680509,0.5621903,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767680711,1.00603662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767680913,1.13218662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767681511,1.18338662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767682311,1.13218662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767683314,1.18358662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767683616,1.13218662,57861.0,57860.0,0.16915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767683813,1.13218662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767684612,1.18458662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767684812,1.13218662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767685812,1.00603662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767686013,1.05753662,57861.0,57860.0,0.16955655]
["bitfinex-derivatives","BTCF0:USTF0",1617767686215,1.05753662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767686413,1.00603662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767687213,1.00603662,57861.0,57860.0,0.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617767687614,1.05803662,57861.0,57860.0,0.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617767687815,1.00603662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767688618,3.80383662,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767688820,3.71266828,57861.0,57860.0,0.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617767689216,4.07696319,57861.0,57860.0,0.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617767689921,1.27916319,57861.0,57860.0,0.16925655]
["bitfinex-derivatives","BTCF0:USTF0",1617767690319,1.27916319,57861.0,57860.0,3.45175655]
["bitfinex-derivatives","BTCF0:USTF0",1617767690519,1.00498355,57861.0,57860.0,3.45175655]
["bitfinex-derivatives","BTCF0:USTF0",1617767691518,3.76921814,57861.0,57860.0,0.423802]
["bitfinex-derivatives","BTCF0:USTF0",1617767691719,3.89548814,57861.0,57860.0,0.474902]
["bitfinex-derivatives","BTCF0:USTF0",1617767691919,4.16862228,57861.0,57860.0,0.16835655]
["bitfinex-derivatives","BTCF0:USTF0",1617767692119,3.80537287,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767692420,4.44302736,57861.0,57860.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767693421,4.44302736,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767693824,4.44302736,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767694022,4.44302736,57861.0,57860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767694421,4.44302736,57861.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767694622,1.17167974,57860.0,57857.0,0.3065525]
["bitfinex-derivatives","BTCF0:USTF0",1617767695024,1.17167974,57860.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767695424,0.80696147,57858.0,57857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767695824,0.80684084,57857.0,57854.0,0.30656203]
["bitfinex-derivatives","BTCF0:USTF0",1617767696025,0.80684084,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767696224,0.8068486,57856.0,57854.0,0.30656203]
["bitfinex-derivatives","BTCF0:USTF0",1617767696525,0.8068486,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767696724,0.09117133,57856.0,57855.0,0.57672745]
["bitfinex-derivatives","BTCF0:USTF0",1617767697124,0.09117133,57856.0,57855.0,0.30672745]
["bitfinex-derivatives","BTCF0:USTF0",1617767697325,0.0521,57856.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767697526,0.10725655,57853.0,41355.0,0.08024416]
["bitfinex-derivatives","BTCF0:USTF0",1617767697725,0.10725655,57853.0,57850.0,0.36808241]
["bitfinex-derivatives","BTCF0:USTF0",1617767697726,0.91420487,57853.0,57850.0,0.36808241]
["bitfinex-derivatives","BTCF0:USTF0",1617767697925,1.5,57852.0,57850.0,0.36808241]
["bitfinex-derivatives","BTCF0:USTF0",1617767698125,3.3411,57851.0,57850.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617767698325,5.8411,57851.0,57850.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617767698726,7.0151609,57851.0,57850.0,0.6287412]
["bitfinex-derivatives","BTCF0:USTF0",1617767698925,7.0151609,57851.0,57850.0,0.5767412]
["bitfinex-derivatives","BTCF0:USTF0",1617767699127,7.51909028,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767699626,7.51909028,57851.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767699825,7.51909028,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767700026,5.8411,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767700225,5.8411,57851.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767700427,7.15081049,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767700728,7.15081049,57851.0,57844.0,0.30677494]
["bitfinex-derivatives","BTCF0:USTF0",1617767700928,0.80599386,57847.0,57844.0,0.30677494]
["bitfinex-derivatives","BTCF0:USTF0",1617767701129,1.5,57846.0,57844.0,0.30677494]
["bitfinex-derivatives","BTCF0:USTF0",1617767701331,0.80596837,57845.0,57844.0,0.30677494]
["bitfinex-derivatives","BTCF0:USTF0",1617767701530,3.41322492,57845.0,57844.0,0.30677494]
["bitfinex-derivatives","BTCF0:USTF0",1617767701733,3.41322492,57845.0,57836.0,0.44994079]
["bitfinex-derivatives","BTCF0:USTF0",1617767701734,3.50390506,57845.0,57839.0,0.30620623]
["bitfinex-derivatives","BTCF0:USTF0",1617767702132,1.60725655,57845.0,57817.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617767702332,1.0,57844.0,57817.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617767702531,2.7082,57824.0,57817.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617767702732,2.82818,57824.0,57820.0,0.51035481]
["bitfinex-derivatives","BTCF0:USTF0",1617767703133,2.82818,57824.0,57823.0,1.12278613]
["bitfinex-derivatives","BTCF0:USTF0",1617767703533,2.93543655,57824.0,57823.0,1.39278613]
["bitfinex-derivatives","BTCF0:USTF0",1617767704132,2.93543655,57824.0,57823.0,1.45429124]
["bitfinex-derivatives","BTCF0:USTF0",1617767707837,2.81545655,57824.0,57823.0,1.45429124]
["bitfinex-derivatives","BTCF0:USTF0",1617767708038,0.10725655,57824.0,57823.0,1.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1617767708238,0.10725655,57824.0,57823.0,3.55417679]
["bitfinex-derivatives","BTCF0:USTF0",1617767710641,0.09515655,57824.0,57823.0,3.55417679]
["bitfinex-derivatives","BTCF0:USTF0",1617767712143,0.09515655,57824.0,57823.0,1.00517679]
["bitfinex-derivatives","BTCF0:USTF0",1617767712741,0.09515655,57824.0,57823.0,0.69896239]
["bitfinex-derivatives","BTCF0:USTF0",1617767713141,0.09515655,57824.0,57823.0,1.00446891]
["bitfinex-derivatives","BTCF0:USTF0",1617767717645,0.09515655,57824.0,57823.0,0.63701163]
["bitfinex-derivatives","BTCF0:USTF0",1617767717847,0.09515655,57824.0,57823.0,1.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1617767718046,2.96755655,57824.0,57823.0,1.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1617767719650,2.96755655,57824.0,57823.0,0.63701163]
["bitfinex-derivatives","BTCF0:USTF0",1617767720750,2.96755655,57824.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767721350,2.96755655,57824.0,57823.0,0.57532437]
["bitfinex-derivatives","BTCF0:USTF0",1617767722149,2.96755655,57824.0,57823.0,0.63683079]
["bitfinex-derivatives","BTCF0:USTF0",1617767724754,2.96755655,57824.0,57823.0,1.63683079]
["bitfinex-derivatives","BTCF0:USTF0",1617767726253,0.09515655,57824.0,57823.0,1.63683079]
["bitfinex-derivatives","BTCF0:USTF0",1617767726453,0.09515655,57824.0,57823.0,4.53507079]
["bitfinex-derivatives","BTCF0:USTF0",1617767726655,2.5613,57834.0,57823.0,4.53507079]
["bitfinex-derivatives","BTCF0:USTF0",1617767726856,0.43525968,57844.0,57823.0,4.53507079]
["bitfinex-derivatives","BTCF0:USTF0",1617767726857,0.35618741,57841.0,57823.0,1.76427079]
["bitfinex-derivatives","BTCF0:USTF0",1617767727055,0.35618741,57841.0,57833.0,3.3438]
["bitfinex-derivatives","BTCF0:USTF0",1617767727455,0.0522,57840.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767727658,0.35623735,57842.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767727855,0.35623735,57842.0,57836.0,0.24566655]
["bitfinex-derivatives","BTCF0:USTF0",1617767728056,0.35623735,57842.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767728455,0.35623735,57842.0,57837.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767728858,0.35623735,57842.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767729459,0.35623735,57842.0,57841.0,3.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617767729660,0.4634939,57842.0,57841.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1617767729859,0.4634939,57842.0,57841.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617767730461,0.10725655,57842.0,57841.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617767730659,0.35613185,57844.0,57841.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617767730862,0.35641547,57848.0,57841.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617767731059,0.35641547,57848.0,57841.0,4.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617767731259,0.35672063,57854.0,57841.0,1.57533163]
["bitfinex-derivatives","BTCF0:USTF0",1617767731460,0.35672063,57854.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767731659,0.46397718,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767731860,3.32495655,57854.0,57853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767732061,3.32495655,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767732262,3.77455968,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767734061,3.77455968,57854.0,57853.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617767735061,3.77455968,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767736965,3.77455968,57854.0,57853.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617767738064,3.77455968,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767738267,4.21049457,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767738665,3.77455968,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767739265,3.77455968,57854.0,57853.0,0.16975655]
["bitfinex-derivatives","BTCF0:USTF0",1617767739465,3.77455968,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767739665,4.21049995,57854.0,57853.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767740566,4.21049995,57854.0,57853.0,0.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617767742370,0.99279995,57854.0,57853.0,1.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617767742573,0.99279995,57854.0,57853.0,0.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617767742771,0.55685968,57854.0,57853.0,0.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617767742970,0.55685968,57854.0,57853.0,1.29784655]
["bitfinex-derivatives","BTCF0:USTF0",1617767743171,0.55685968,57854.0,57853.0,1.24624655]
["bitfinex-derivatives","BTCF0:USTF0",1617767744374,0.55685968,57854.0,57853.0,1.29774655]
["bitfinex-derivatives","BTCF0:USTF0",1617767744577,0.10725655,57854.0,57853.0,1.29774655]
["bitfinex-derivatives","BTCF0:USTF0",1617767745176,0.09905655,57854.0,57853.0,1.29774655]
["bitfinex-derivatives","BTCF0:USTF0",1617767745377,0.35759332,57858.0,57853.0,1.29774655]
["bitfinex-derivatives","BTCF0:USTF0",1617767745778,0.10725655,57861.0,57853.0,0.29774655]
["bitfinex-derivatives","BTCF0:USTF0",1617767745981,0.10725655,57861.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767746377,0.10725655,57861.0,57860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767746979,0.10725655,57861.0,57860.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767747880,0.10725655,57861.0,57860.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767753486,0.15935655,57861.0,57860.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767753688,0.10725655,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767755988,0.54333045,57861.0,57860.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617767756189,0.54333045,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767758591,3.29373045,57861.0,57860.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767759593,3.34623045,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767759793,3.34623045,57861.0,57860.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617767759993,3.29373045,57861.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767760395,0.4362358,57859.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767761597,0.53579176,57860.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767761796,0.10725655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767763598,0.10725655,57854.0,57853.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767764800,0.10725655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767764999,0.10725655,57854.0,57853.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767765299,0.10725655,57854.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767770907,0.10725655,57854.0,57853.0,0.41879]
["bitfinex-derivatives","BTCF0:USTF0",1617767771308,0.10725655,57854.0,57853.0,1.41879]
["bitfinex-derivatives","BTCF0:USTF0",1617767771509,0.10725655,57854.0,57853.0,4.00199]
["bitfinex-derivatives","BTCF0:USTF0",1617767773009,0.10725655,57854.0,57853.0,4.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767773410,0.10725655,57854.0,57853.0,3.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767773609,0.10725655,57854.0,57853.0,4.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767773810,0.35796314,57858.0,57853.0,4.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767774012,0.3581499,57860.0,57853.0,4.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767774209,0.3581499,57860.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767774412,0.43771666,57865.0,57853.0,3.30781745]
["bitfinex-derivatives","BTCF0:USTF0",1617767774413,0.35839485,57862.0,57856.0,0.30581367]
["bitfinex-derivatives","BTCF0:USTF0",1617767774611,0.35839485,57862.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767774811,0.35839485,57862.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767775411,0.35839485,57862.0,57861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767775613,0.35849189,57863.0,57861.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767776012,0.35849189,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767776412,0.35855085,57864.0,57862.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767776813,0.35855085,57864.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767777016,0.43820669,57869.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767777017,0.35857223,57865.0,57863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767777314,0.35857223,57865.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767777514,0.35857223,57865.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767777714,0.35871143,57866.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767777915,0.35871143,57866.0,57864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767778116,0.35871143,57866.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767778315,0.35871143,57866.0,57865.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767778518,0.35871143,57866.0,57865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767778719,0.35871143,57866.0,57865.0,1.11199]
["bitfinex-derivatives","BTCF0:USTF0",1617767778917,0.35871143,57866.0,57865.0,1.38199]
["bitfinex-derivatives","BTCF0:USTF0",1617767779619,0.35871143,57866.0,57865.0,1.68877241]
["bitfinex-derivatives","BTCF0:USTF0",1617767779620,0.86446946,57866.0,57865.0,1.68877241]
["bitfinex-derivatives","BTCF0:USTF0",1617767780016,0.77363781,57866.0,57865.0,1.68877241]
["bitfinex-derivatives","BTCF0:USTF0",1617767782620,0.33381143,57866.0,57865.0,1.68877241]
["bitfinex-derivatives","BTCF0:USTF0",1617767784224,0.4392484,57872.0,57865.0,1.68877241]
["bitfinex-derivatives","BTCF0:USTF0",1617767784425,0.4392484,57872.0,57866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767784626,0.4392484,57872.0,57869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767784827,0.4392484,57872.0,57868.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767785025,0.43905969,57871.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767785425,0.43905969,57871.0,57867.0,1.30623128]
["bitfinex-derivatives","BTCF0:USTF0",1617767785426,0.53248294,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767785827,0.43905969,57871.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767786028,0.43905969,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767786426,0.43905969,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767786728,0.43918832,57872.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767789330,0.4394316,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767790930,0.09346516,57873.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767790931,0.43951283,57872.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767792432,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767792634,2.95777914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767793234,3.33117696,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767794034,0.81317696,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767794634,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767795237,3.73527914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767795836,4.10884513,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767797238,0.81334513,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767797638,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767802546,0.49097914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767802949,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767803147,0.53709408,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767803448,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767804350,0.49087914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767804552,0.43977914,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767804753,0.80016387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767804952,0.80016387,57871.0,57870.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617767805351,0.80016387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767806454,4.25796387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767806655,0.80016387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767807056,1.17459629,57871.0,57870.0,4.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767807456,0.80016387,57871.0,57870.0,4.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767808859,0.80016387,57871.0,57870.0,4.13345655]
["bitfinex-derivatives","BTCF0:USTF0",1617767810361,0.80016387,57871.0,57870.0,5.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767810565,0.80016387,57871.0,57870.0,4.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767810965,0.80016387,57871.0,57870.0,5.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767811166,0.80016387,57871.0,57870.0,4.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767811365,0.80016387,57871.0,57870.0,5.08105655]
["bitfinex-derivatives","BTCF0:USTF0",1617767811566,0.80016387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767811767,0.80016387,57871.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767811966,0.80016387,57871.0,57870.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617767812166,0.80016387,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767812566,0.85186387,57871.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767812966,0.94737127,57871.0,57870.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767813170,0.89567127,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767813367,1.17369837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767813768,1.17369837,57871.0,57870.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617767813968,1.17369837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767815373,1.22619837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767815573,1.17369837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767816576,1.22569837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767816979,1.17369837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767817980,1.22539837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767818884,1.22539837,57871.0,57870.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617767819482,1.22539837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767820789,1.17369837,57871.0,57870.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767821590,1.17369837,57871.0,57870.0,0.52314655]
["bitfinex-derivatives","BTCF0:USTF0",1617767821990,1.17369837,57871.0,57870.0,0.57434655]
["bitfinex-derivatives","BTCF0:USTF0",1617767822189,1.17369837,57871.0,57870.0,0.52314655]
["bitfinex-derivatives","BTCF0:USTF0",1617767824291,1.22569837,57871.0,57870.0,0.82974239]
["bitfinex-derivatives","BTCF0:USTF0",1617767824491,1.17369837,57871.0,57870.0,0.82974239]
["bitfinex-derivatives","BTCF0:USTF0",1617767825492,1.17369837,57871.0,57870.0,4.28454239]
["bitfinex-derivatives","BTCF0:USTF0",1617767826095,0.80016387,57871.0,57870.0,4.28454239]
["bitfinex-derivatives","BTCF0:USTF0",1617767827493,0.80016387,57871.0,57870.0,4.33594239]
["bitfinex-derivatives","BTCF0:USTF0",1617767827693,0.80016387,57871.0,57870.0,4.28454239]
["bitfinex-derivatives","BTCF0:USTF0",1617767828493,0.80016387,57871.0,57870.0,3.97794655]
["bitfinex-derivatives","BTCF0:USTF0",1617767829695,0.80016387,57871.0,57870.0,4.03014655]
["bitfinex-derivatives","BTCF0:USTF0",1617767829893,0.80016387,57871.0,57870.0,3.97794655]
["bitfinex-derivatives","BTCF0:USTF0",1617767830896,0.80016387,57871.0,57870.0,4.02924655]
["bitfinex-derivatives","BTCF0:USTF0",1617767831298,0.80016387,57871.0,57870.0,3.97794655]
["bitfinex-derivatives","BTCF0:USTF0",1617767832297,1.3023554,57871.0,57870.0,4.28514313]
["bitfinex-derivatives","BTCF0:USTF0",1617767833298,1.3023554,57871.0,57870.0,4.65377684]
["bitfinex-derivatives","BTCF0:USTF0",1617767834900,1.3023554,57871.0,57870.0,1.14332029]
["bitfinex-derivatives","BTCF0:USTF0",1617767835101,5.9113554,57871.0,57870.0,1.09172029]
["bitfinex-derivatives","BTCF0:USTF0",1617767835300,5.9113554,57871.0,57870.0,0.94583029]
["bitfinex-derivatives","BTCF0:USTF0",1617767835502,6.00700385,57871.0,57870.0,0.57719658]
["bitfinex-derivatives","BTCF0:USTF0",1617767835903,7.3195328,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767836103,7.5195328,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767836303,7.5195328,57871.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767836504,7.5195328,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767836704,4.809,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767836904,4.809,57871.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767837103,1.0,57870.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767837304,1.5,57869.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767837504,1.66045,57869.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767837704,0.56153236,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767837904,2.06153236,57865.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767838105,3.36480898,57865.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767838303,0.10725655,57859.0,57858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767838505,0.10725655,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767838506,1.41019296,57859.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767838703,1.41019296,57859.0,57856.0,0.30725157]
["bitfinex-derivatives","BTCF0:USTF0",1617767838904,1.41298192,57858.0,57855.0,0.30725795]
["bitfinex-derivatives","BTCF0:USTF0",1617767839106,1.41298192,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767839304,0.86195382,57857.0,57856.0,0.30726399]
["bitfinex-derivatives","BTCF0:USTF0",1617767839504,1.42456112,57857.0,57856.0,0.62856399]
["bitfinex-derivatives","BTCF0:USTF0",1617767839905,1.53470599,57857.0,57853.0,0.31727594]
["bitfinex-derivatives","BTCF0:USTF0",1617767840106,1.53470599,57857.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767840506,1.53470599,57857.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767840708,1.53470599,57857.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767840907,1.53470599,57857.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767841109,0.59794203,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767841309,0.59794203,57856.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767841509,1.3965981,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767841908,1.3965981,57856.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767842110,1.3965981,57856.0,57846.0,0.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1617767842111,3.3426,57850.0,57846.0,0.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1617767842308,0.10725655,57847.0,57846.0,0.5762078]
["bitfinex-derivatives","BTCF0:USTF0",1617767842509,0.10725655,57847.0,57846.0,0.3062078]
["bitfinex-derivatives","BTCF0:USTF0",1617767842910,0.5655923,57847.0,57846.0,0.5662078]
["bitfinex-derivatives","BTCF0:USTF0",1617767843309,3.8205923,57847.0,57846.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617767843709,3.8205923,57847.0,57845.0,0.30621585]
["bitfinex-derivatives","BTCF0:USTF0",1617767843911,3.8205923,57847.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767844109,3.8205923,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767844312,3.36225655,57847.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767844510,3.36225655,57847.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767844913,4.16010866,57847.0,57840.0,0.57612414]
["bitfinex-derivatives","BTCF0:USTF0",1617767845112,4.16010866,57847.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767845311,0.09837784,57846.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767845511,0.09837784,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767845512,0.0514,57845.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767845712,0.35890132,57843.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767845912,0.35890132,57843.0,57838.0,0.30612534]
["bitfinex-derivatives","BTCF0:USTF0",1617767846111,0.35890132,57843.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767846312,0.09835732,57844.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767846515,0.09835732,57844.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767846716,0.35896685,57843.0,57839.0,0.57612594]
["bitfinex-derivatives","BTCF0:USTF0",1617767847116,0.35896685,57843.0,57839.0,0.30612594]
["bitfinex-derivatives","BTCF0:USTF0",1617767847317,0.35893983,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767848118,0.35897168,57842.0,57840.0,2.9481]
["bitfinex-derivatives","BTCF0:USTF0",1617767848318,0.10725655,57841.0,57840.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1617767848518,0.46623716,57841.0,57840.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1617767849019,0.56444654,57841.0,57840.0,3.2181]
["bitfinex-derivatives","BTCF0:USTF0",1617767850220,0.56444654,57841.0,57840.0,3.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617767850920,0.56444654,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767851121,4.03024654,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767851321,4.19783654,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767851720,4.09962716,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767851924,3.74064655,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767852221,3.68904655,57841.0,57840.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617767852923,3.68904655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767853525,3.57305655,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767853725,3.57305655,57841.0,57835.0,0.41288127]
["bitfinex-derivatives","BTCF0:USTF0",1617767853726,3.57305655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767854125,3.57305655,57841.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767854529,0.0526,57840.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767854927,0.0526,57840.0,57837.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617767855128,3.57305655,57841.0,57837.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617767855528,3.57305655,57841.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767857032,3.57305655,57841.0,57837.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767857431,3.57305655,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767857730,3.57305655,57841.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767858132,3.57305655,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767858333,3.57305655,57841.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767859737,3.57305655,57841.0,57838.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767860135,0.10725655,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767860337,0.10725655,57841.0,57840.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1617767860535,0.10725655,57841.0,57840.0,4.9854]
["bitfinex-derivatives","BTCF0:USTF0",1617767861536,0.10725655,57841.0,57840.0,5.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1617767866346,0.10725655,57841.0,57840.0,5.34340888]
["bitfinex-derivatives","BTCF0:USTF0",1617767866547,0.10725655,57841.0,57840.0,5.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1617767867347,0.35861151,57851.0,57840.0,5.29090888]
["bitfinex-derivatives","BTCF0:USTF0",1617767867549,0.35861151,57851.0,57841.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617767867749,0.35861151,57851.0,57842.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617767867950,0.35861151,57851.0,57849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767868149,0.35861151,57851.0,57849.0,1.16085]
["bitfinex-derivatives","BTCF0:USTF0",1617767868350,0.35861151,57851.0,57850.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767868549,0.35861151,57851.0,57850.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767868749,0.35861151,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767868949,0.35861151,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767869149,0.35861151,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767869351,0.35879866,57854.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767869950,0.35875833,57853.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767870350,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767870749,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767871150,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767871550,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767871751,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767872152,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767872553,0.15895655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767872755,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767874059,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767874861,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767875061,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767876462,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767876862,0.10725655,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767877665,0.15845655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767877866,0.10725655,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767878367,0.46660669,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767878867,0.57736819,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767880470,0.57736819,57851.0,57850.0,5.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767880668,0.57736819,57851.0,57850.0,4.01135655]
["bitfinex-derivatives","BTCF0:USTF0",1617767881270,0.57736819,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767881469,3.46206819,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767884074,3.58346819,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767884477,3.58346819,57851.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767884676,4.02230719,57851.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767884875,4.02230719,57851.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767885075,4.02230719,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767885276,4.02230719,57851.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767885277,1.13760719,57851.0,57848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767885479,3.0649,57849.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767885678,3.0649,57849.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767885878,3.0649,57849.0,57840.0,0.30591168]
["bitfinex-derivatives","BTCF0:USTF0",1617767886080,0.35891364,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767886280,0.35891364,57845.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767886480,0.35891364,57845.0,57840.0,0.30591168]
["bitfinex-derivatives","BTCF0:USTF0",1617767886680,0.35891364,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767886881,0.35891364,57845.0,57840.0,0.30591168]
["bitfinex-derivatives","BTCF0:USTF0",1617767887080,0.35891364,57845.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767887282,0.35891364,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767887481,0.35891364,57845.0,57840.0,0.30591168]
["bitfinex-derivatives","BTCF0:USTF0",1617767887682,0.35891364,57845.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767887882,0.35891976,57846.0,57841.0,0.57591087]
["bitfinex-derivatives","BTCF0:USTF0",1617767888282,0.35891976,57846.0,57841.0,0.30591087]
["bitfinex-derivatives","BTCF0:USTF0",1617767888482,0.10725655,57842.0,57841.0,0.30591087]
["bitfinex-derivatives","BTCF0:USTF0",1617767888683,0.10725655,57842.0,57840.0,0.30591803]
["bitfinex-derivatives","BTCF0:USTF0",1617767888883,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767889283,0.10725655,57842.0,57840.0,0.31591803]
["bitfinex-derivatives","BTCF0:USTF0",1617767889684,0.10725655,57842.0,57841.0,0.62533504]
["bitfinex-derivatives","BTCF0:USTF0",1617767890085,3.70065655,57842.0,57841.0,0.94753504]
["bitfinex-derivatives","BTCF0:USTF0",1617767891385,3.70065655,57842.0,57841.0,0.89533504]
["bitfinex-derivatives","BTCF0:USTF0",1617767892486,3.70065655,57842.0,57841.0,0.94733504]
["bitfinex-derivatives","BTCF0:USTF0",1617767893187,0.10725655,57842.0,57841.0,0.94733504]
["bitfinex-derivatives","BTCF0:USTF0",1617767893389,0.10725655,57842.0,57841.0,4.60125504]
["bitfinex-derivatives","BTCF0:USTF0",1617767894587,3.68652727,57846.0,57841.0,5.60125504]
["bitfinex-derivatives","BTCF0:USTF0",1617767894788,3.68652727,57846.0,57841.0,6.05124087]
["bitfinex-derivatives","BTCF0:USTF0",1617767894989,3.68652727,57846.0,57845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767895190,3.2464,57846.0,57845.0,1.30680665]
["bitfinex-derivatives","BTCF0:USTF0",1617767895389,0.5475472,57848.0,57845.0,1.57680665]
["bitfinex-derivatives","BTCF0:USTF0",1617767895789,0.5475472,57848.0,57847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767895992,0.5475472,57848.0,57847.0,4.19471226]
["bitfinex-derivatives","BTCF0:USTF0",1617767896189,0.5475472,57848.0,57847.0,4.46471226]
["bitfinex-derivatives","BTCF0:USTF0",1617767896589,0.5475472,57848.0,57847.0,4.57196881]
["bitfinex-derivatives","BTCF0:USTF0",1617767896789,0.5475472,57848.0,57847.0,3.57196881]
["bitfinex-derivatives","BTCF0:USTF0",1617767898094,0.5475472,57848.0,57847.0,3.26515655]
["bitfinex-derivatives","BTCF0:USTF0",1617767898496,0.5475472,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767901098,0.6520872,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767902399,1.15184867,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767907403,1.04730867,57848.0,57847.0,0.51863655]
["bitfinex-derivatives","BTCF0:USTF0",1617767908302,0.10725655,57848.0,57847.0,0.51863655]
["bitfinex-derivatives","BTCF0:USTF0",1617767908503,0.10725655,57848.0,57847.0,0.57023655]
["bitfinex-derivatives","BTCF0:USTF0",1617767908703,0.10725655,57848.0,57847.0,0.51863655]
["bitfinex-derivatives","BTCF0:USTF0",1617767908906,1.04686669,57848.0,57847.0,0.51863655]
["bitfinex-derivatives","BTCF0:USTF0",1617767909103,1.04686669,57848.0,57847.0,3.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617767909606,0.95079815,57848.0,57847.0,3.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617767910406,0.95079815,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767911008,3.65181366,57848.0,57847.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767911711,3.94559143,57848.0,57847.0,0.68406871]
["bitfinex-derivatives","BTCF0:USTF0",1617767911909,3.94559143,57848.0,57847.0,0.73636871]
["bitfinex-derivatives","BTCF0:USTF0",1617767912511,3.94559143,57848.0,57847.0,0.68406871]
["bitfinex-derivatives","BTCF0:USTF0",1617767914513,3.94559143,57848.0,57847.0,1.68406871]
["bitfinex-derivatives","BTCF0:USTF0",1617767915412,4.30581734,57848.0,57847.0,1.68406871]
["bitfinex-derivatives","BTCF0:USTF0",1617767915713,1.20396079,57848.0,57847.0,5.42271871]
["bitfinex-derivatives","BTCF0:USTF0",1617767915913,1.19216079,57848.0,57847.0,5.42271871]
["bitfinex-derivatives","BTCF0:USTF0",1617767916314,0.47035913,57848.0,57847.0,5.79095495]
["bitfinex-derivatives","BTCF0:USTF0",1617767916715,0.46065913,57848.0,57847.0,5.79095495]
["bitfinex-derivatives","BTCF0:USTF0",1617767916913,0.36073129,57850.0,57847.0,5.79095495]
["bitfinex-derivatives","BTCF0:USTF0",1617767917113,0.36073129,57850.0,57847.0,4.79095495]
["bitfinex-derivatives","BTCF0:USTF0",1617767917513,0.36073129,57850.0,57849.0,1.67506323]
["bitfinex-derivatives","BTCF0:USTF0",1617767917715,0.36073129,57850.0,57849.0,1.72686323]
["bitfinex-derivatives","BTCF0:USTF0",1617767917914,0.36073129,57850.0,57849.0,1.99686323]
["bitfinex-derivatives","BTCF0:USTF0",1617767918115,0.36078093,57851.0,57849.0,2.05834621]
["bitfinex-derivatives","BTCF0:USTF0",1617767918514,0.36078093,57851.0,57850.0,0.7365453]
["bitfinex-derivatives","BTCF0:USTF0",1617767918717,0.36078093,57851.0,57850.0,1.7365453]
["bitfinex-derivatives","BTCF0:USTF0",1617767918915,0.36088063,57852.0,57850.0,2.0065453]
["bitfinex-derivatives","BTCF0:USTF0",1617767919115,0.36088063,57852.0,57851.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617767919319,0.36102446,57854.0,57851.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617767919515,0.36102446,57854.0,57851.0,3.9311]
["bitfinex-derivatives","BTCF0:USTF0",1617767919717,0.36127794,57858.0,57851.0,6.27121848]
["bitfinex-derivatives","BTCF0:USTF0",1617767919919,0.32317794,57858.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767920317,0.32317794,57858.0,57857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767920719,0.32317794,57858.0,57857.0,1.4855678]
["bitfinex-derivatives","BTCF0:USTF0",1617767921821,0.50177502,57869.0,57857.0,1.4855678]
["bitfinex-derivatives","BTCF0:USTF0",1617767922017,2.5881,57865.0,57863.0,3.2246]
["bitfinex-derivatives","BTCF0:USTF0",1617767922218,2.5881,57865.0,57864.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767922418,2.5881,57865.0,57864.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767922620,2.5881,57865.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767922818,2.5881,57865.0,57864.0,0.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767923219,2.5881,57865.0,57864.0,1.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767923820,2.5881,57865.0,57864.0,0.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767924020,2.5881,57865.0,57864.0,1.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767926222,2.5881,57865.0,57864.0,0.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767926422,2.5881,57865.0,57864.0,1.74555958]
["bitfinex-derivatives","BTCF0:USTF0",1617767926621,2.5881,57865.0,57864.0,1.68408105]
["bitfinex-derivatives","BTCF0:USTF0",1617767927023,0.10725655,57872.0,57864.0,1.68408105]
["bitfinex-derivatives","BTCF0:USTF0",1617767927222,0.10725655,57872.0,57864.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767927422,0.10725655,57872.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767927822,0.10725655,57872.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767928224,0.10725655,57872.0,57870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767928624,0.10725655,57872.0,57871.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767928824,0.10725655,57872.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767929225,0.10725655,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767930425,0.22548373,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767931428,0.22548373,57872.0,57871.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767931629,0.22548373,57872.0,57871.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767936634,0.22548373,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767937237,0.22548373,57872.0,57871.0,1.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767937437,0.27768373,57872.0,57871.0,1.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767937637,0.10725655,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767938636,0.15825655,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767938835,0.27696051,57872.0,57871.0,0.56372655]
["bitfinex-derivatives","BTCF0:USTF0",1617767939236,0.27696051,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767939435,0.22596051,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767940737,0.10725655,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767941037,0.10725655,57872.0,57871.0,3.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617767942139,0.22187013,57872.0,57871.0,4.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617767942340,0.22187013,57872.0,57871.0,3.25402655]
["bitfinex-derivatives","BTCF0:USTF0",1617767942940,0.22187013,57872.0,57871.0,0.51172655]
["bitfinex-derivatives","BTCF0:USTF0",1617767943741,0.22187013,57872.0,57871.0,3.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767944943,0.22187013,57872.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767945145,0.10725655,57872.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767946645,0.08055655,57872.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767948146,0.06825655,57872.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767948347,0.05925655,57872.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767948947,0.36032842,57879.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767949148,0.36033709,57880.0,57871.0,4.01972655]
["bitfinex-derivatives","BTCF0:USTF0",1617767949348,0.36033709,57880.0,57878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767949751,0.36033709,57880.0,57879.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767949950,0.36033709,57880.0,57879.0,4.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617767950149,1.5,57895.0,57879.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617767950551,1.5,57895.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767950751,0.44050099,57886.0,57885.0,1.10873]
["bitfinex-derivatives","BTCF0:USTF0",1617767950950,0.44050099,57886.0,57885.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1617767951151,0.36046316,57886.0,57885.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1617767951553,0.8009257,57886.0,57885.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1617767952854,0.8009257,57886.0,57885.0,0.22598655]
["bitfinex-derivatives","BTCF0:USTF0",1617767954157,0.36046316,57886.0,57885.0,0.22598655]
["bitfinex-derivatives","BTCF0:USTF0",1617767956360,0.54917801,57889.0,57885.0,0.22598655]
["bitfinex-derivatives","BTCF0:USTF0",1617767956361,0.36029144,57887.0,57885.0,0.22598655]
["bitfinex-derivatives","BTCF0:USTF0",1617767957561,0.36029144,57887.0,57886.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1617767957761,0.36029166,57888.0,57886.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1617767958564,0.36029166,57888.0,57886.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1617767958962,0.10844982,57889.0,57886.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1617767958963,0.46878045,57889.0,57887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767959262,0.46878045,57889.0,57887.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767959462,0.46878045,57889.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767959663,0.3605593,57892.0,57888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767959862,0.3605593,57892.0,57888.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767960063,0.10725655,57896.0,57888.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767960064,0.468006,57896.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767960262,3.2537,57894.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617767960464,3.2537,57894.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617767960465,4.90567,57894.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767960666,4.90567,57894.0,57893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617767960864,4.90567,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767961065,4.90567,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767961465,5.70637395,57894.0,57893.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767961665,5.70637395,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767962065,5.70637395,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767965669,5.34604717,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767965868,6.20771823,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767967169,5.70676299,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767974580,6.20926069,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767974780,2.95556069,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767974982,2.80359069,57894.0,57893.0,3.79205655]
["bitfinex-derivatives","BTCF0:USTF0",1617767975781,2.80359069,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767975983,2.44287487,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767976383,2.80471015,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767977184,3.081981,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767977584,2.80471015,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767978184,3.08203817,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767978385,1.58203817,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767978588,1.30471015,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767980689,0.80221245,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767984493,4.34201245,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767984693,0.80221245,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767985495,1.30487543,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767987595,0.10725655,57896.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767988196,1.30670941,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767989899,0.80414433,57894.0,57893.0,3.77995655]
["bitfinex-derivatives","BTCF0:USTF0",1617767990301,0.80414433,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767994206,0.80414433,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767994706,0.80414433,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767996106,0.80414433,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767996306,0.77684433,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767996507,0.89224078,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767996708,0.89224078,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767996907,0.77684433,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767997707,0.77684433,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767997911,0.334575,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767998109,0.334575,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767998310,0.89278187,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767998710,0.77728985,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617767999111,0.77728985,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768000114,0.77728985,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768000513,0.334575,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768001920,0.334575,57894.0,57893.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768002316,0.44661646,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768002718,0.334575,57894.0,57893.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768004626,0.77777183,57894.0,57893.0,1.68379479]
["bitfinex-derivatives","BTCF0:USTF0",1617768005820,0.75217183,57894.0,57893.0,1.68379479]
["bitfinex-derivatives","BTCF0:USTF0",1617768006023,0.41994096,57894.0,57893.0,1.88379479]
["bitfinex-derivatives","BTCF0:USTF0",1617768006220,0.39624096,57894.0,57893.0,1.88379479]
["bitfinex-derivatives","BTCF0:USTF0",1617768006421,0.44367234,57900.0,57893.0,2.33335251]
["bitfinex-derivatives","BTCF0:USTF0",1617768006822,0.44367234,57900.0,57896.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617768007024,0.44391817,57904.0,57899.0,1.75600995]
["bitfinex-derivatives","BTCF0:USTF0",1617768007222,0.44391817,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768007422,0.50441153,57909.0,57905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768007824,0.50457833,57911.0,57908.0,0.30648518]
["bitfinex-derivatives","BTCF0:USTF0",1617768008021,0.50457833,57911.0,57908.0,1.45071518]
["bitfinex-derivatives","BTCF0:USTF0",1617768008223,0.50457833,57911.0,57909.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768008422,0.50461744,57912.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768008621,0.50461744,57912.0,57911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768008822,0.50461744,57912.0,57911.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768009221,0.44413335,57912.0,57911.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768009824,0.27473335,57912.0,57911.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768010226,0.37952947,57912.0,57911.0,1.68372349]
["bitfinex-derivatives","BTCF0:USTF0",1617768010527,0.27473335,57912.0,57911.0,1.68372349]
["bitfinex-derivatives","BTCF0:USTF0",1617768012828,0.27473335,57912.0,57911.0,1.73532349]
["bitfinex-derivatives","BTCF0:USTF0",1617768013029,0.27473335,57912.0,57911.0,1.68372349]
["bitfinex-derivatives","BTCF0:USTF0",1617768014633,0.32613335,57912.0,57911.0,1.68372349]
["bitfinex-derivatives","BTCF0:USTF0",1617768014831,0.27473335,57912.0,57911.0,1.68372349]
["bitfinex-derivatives","BTCF0:USTF0",1617768015731,0.5671931,57924.0,57911.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768015732,0.50478383,57923.0,57911.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768016133,0.60431573,57924.0,57914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768016534,0.60431573,57924.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768016934,0.60431573,57924.0,57919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768017134,0.052,57923.0,57919.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768017336,0.60431573,57924.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768017536,0.50469502,57923.0,57919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768017734,0.50469502,57923.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768017936,0.50469502,57923.0,57920.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1617768018537,0.60423636,57924.0,57920.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1617768018737,0.60423636,57924.0,57920.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1617768019137,0.60423636,57924.0,57923.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768019539,0.09960226,57924.0,57923.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768019940,0.09960226,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768020338,0.09960226,57924.0,57923.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768020938,0.09960226,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768021538,0.09960226,57924.0,57923.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768022339,0.50500855,57927.0,57923.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768022944,1.5,57946.0,57923.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768022945,0.50500247,57928.0,57926.0,0.89021198]
["bitfinex-derivatives","BTCF0:USTF0",1617768023342,0.50500247,57928.0,57927.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768023541,0.10725655,57932.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768023940,0.10725655,57932.0,57925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768024341,0.10725655,57932.0,57928.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768024741,0.10725655,57932.0,57929.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617768025143,0.10725655,57932.0,57929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768025345,0.6127485,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768025541,2.1127485,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768025742,0.50542422,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768025941,2.16445422,57931.0,57923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768026143,2.43304229,57931.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768026342,2.43304229,57931.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768026541,2.43304229,57931.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768026742,0.50445324,57930.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768026941,2.00445324,57930.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768027143,2.27268484,57930.0,57917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768027343,0.10725655,57923.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768027744,0.10725655,57923.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768027944,0.10725655,57923.0,57916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768028144,0.10725655,57923.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768028346,0.10725655,57923.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768028745,0.10725655,57923.0,57916.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768028946,0.10725655,57923.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768029345,0.10725655,57923.0,57920.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1617768029546,0.10725655,57923.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768029746,0.10725655,57923.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768030146,0.10725655,57923.0,57922.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768031351,0.10725655,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768031651,0.47078636,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768032854,0.47078636,57923.0,57922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768035657,0.47078636,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768036060,0.47078636,57923.0,57922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768036458,0.47078636,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768037060,0.47078636,57923.0,57922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768037360,0.47078636,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768037562,0.10725655,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768037762,0.10725655,57923.0,57922.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768038160,0.10725655,57923.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768039764,0.36359232,57924.0,57922.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768040164,0.36359232,57924.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768040364,0.36354055,57925.0,57923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768040566,0.36354055,57925.0,57923.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768040766,0.36354055,57925.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768040965,0.36354055,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768041368,0.36354055,57925.0,57924.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768044469,0.36354055,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768044870,0.36354055,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768045070,0.36354055,57925.0,57924.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617768045271,0.36354055,57925.0,57924.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617768045469,0.36354055,57925.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768045670,0.36408815,57926.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768045871,0.36408815,57926.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768046070,0.364106,57927.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768046270,0.364106,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768046472,0.36421943,57929.0,57926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768046671,0.36421943,57929.0,57925.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768046871,0.36421943,57929.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768046872,0.36421943,57929.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768047073,0.36421943,57929.0,57927.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768047271,0.36421943,57929.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768047272,0.36421943,57929.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768047472,0.36421943,57929.0,57928.0,0.23114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768047875,0.36421943,57929.0,57928.0,0.22114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768048072,0.36421943,57929.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768048671,0.36421377,57930.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768049072,0.36421486,57929.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768049473,0.36430948,57930.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768049672,0.36430948,57930.0,57928.0,0.54294655]
["bitfinex-derivatives","BTCF0:USTF0",1617768050475,0.36436807,57931.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768050875,0.36492926,57929.0,57928.0,0.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768052274,0.36492926,57929.0,57928.0,1.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768053174,0.36531499,57933.0,57928.0,1.49114655]
["bitfinex-derivatives","BTCF0:USTF0",1617768053579,0.36541959,57934.0,57932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768053977,0.28831959,57934.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768054177,0.36581027,57940.0,57933.0,0.57511758]
["bitfinex-derivatives","BTCF0:USTF0",1617768054375,0.44751088,57948.0,57937.0,0.30510967]
["bitfinex-derivatives","BTCF0:USTF0",1617768054575,0.44751088,57948.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768054777,1.5,57947.0,57939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768054980,1.5,57947.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768055179,1.5,57947.0,57940.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1617768055379,0.10725655,57943.0,57940.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1617768055780,0.10725655,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768055981,0.44757293,57944.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768056379,0.44761942,57946.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768056779,0.44762052,57945.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768057379,0.44762052,57945.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768057579,0.61590144,57950.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768057980,0.61590144,57950.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768058581,0.44762106,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768060381,3.11122106,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768060982,4.61122106,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768061183,4.2622923,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768062187,4.71024861,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768063588,2.04664861,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768063788,2.04664861,57946.0,57945.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617768063990,2.04664861,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768064289,4.85304861,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768064489,3.35304861,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768064889,3.61017636,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768068794,0.80377636,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768068993,0.80377636,57946.0,57945.0,3.2422]
["bitfinex-derivatives","BTCF0:USTF0",1617768069195,0.80377636,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768069394,3.22445631,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768069995,5.08056551,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768070496,2.30406551,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768070695,2.30406551,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768071095,2.04707808,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768071496,2.30408122,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768071997,2.04707808,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768072496,0.09912177,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768072897,0.54687944,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768073098,0.44775767,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768073398,0.44774794,57948.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768074599,0.44774783,57949.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768075401,0.4479482,57948.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768076602,0.4479536,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768079408,2.31447842,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768079805,2.4136783,57946.0,57945.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1617768084110,2.4136783,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768084310,5.6909783,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768084811,5.6909783,57946.0,57945.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1617768085212,5.94937579,57946.0,57945.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1617768085713,2.67207579,57946.0,57945.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1617768086114,2.67207579,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768086316,2.4136783,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768086515,0.9136783,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768086917,1.17253857,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768087318,0.81447842,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768087618,0.91471537,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768088119,0.81447842,57946.0,57945.0,3.46713]
["bitfinex-derivatives","BTCF0:USTF0",1617768089521,0.81447842,57946.0,57945.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1617768089722,0.81447842,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768090120,3.84697842,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768090521,4.20379476,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768090921,4.34692476,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768092125,5.84692476,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768094228,6.35651836,57946.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768094726,6.35651836,57946.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768094927,3.32401836,57946.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768095127,3.32389364,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768095325,3.32389364,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768095726,3.32389364,57938.0,57932.0,0.30294389]
["bitfinex-derivatives","BTCF0:USTF0",1617768095727,5.17998553,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768096128,5.17998553,57938.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768096129,4.0085,57938.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768096526,4.82390898,57938.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768097629,4.93116553,57938.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768108742,5.44252492,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768109542,5.56264492,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768111143,4.74723594,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768111342,5.56544996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768111944,5.61774996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768112542,3.10924996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768112742,2.98912996,57938.0,57937.0,3.07877354]
["bitfinex-derivatives","BTCF0:USTF0",1617768112943,2.93682996,57938.0,57937.0,3.07877354]
["bitfinex-derivatives","BTCF0:USTF0",1617768116849,2.93682996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768117149,3.07114996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768117350,6.02654996,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768117949,6.28116264,57938.0,57937.0,0.42087354]
["bitfinex-derivatives","BTCF0:USTF0",1617768120250,6.28116264,57938.0,57937.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768120451,6.28116264,57938.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768121452,6.28116264,57938.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768121853,0.2,57937.0,57931.0,0.30275111]
["bitfinex-derivatives","BTCF0:USTF0",1617768122054,0.2,57935.0,57931.0,0.30275111]
["bitfinex-derivatives","BTCF0:USTF0",1617768122253,0.2,57933.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768122453,0.2,57933.0,57917.0,0.50458518]
["bitfinex-derivatives","BTCF0:USTF0",1617768122454,1.7,57933.0,57930.0,0.30296111]
["bitfinex-derivatives","BTCF0:USTF0",1617768122854,4.39747866,57933.0,57925.0,0.30334912]
["bitfinex-derivatives","BTCF0:USTF0",1617768123255,1.32944258,57926.0,57923.0,0.30367054]
["bitfinex-derivatives","BTCF0:USTF0",1617768123457,1.5,57925.0,57923.0,0.30367054]
["bitfinex-derivatives","BTCF0:USTF0",1617768123654,1.76499514,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768123854,1.87225169,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768124254,3.20169975,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768124755,3.93670461,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768125155,4.20170428,57925.0,57924.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768126558,3.20170428,57925.0,57922.0,0.30404884]
["bitfinex-derivatives","BTCF0:USTF0",1617768126757,3.20170428,57925.0,57923.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768127059,0.36819835,57924.0,57923.0,0.6890722]
["bitfinex-derivatives","BTCF0:USTF0",1617768127661,1.18632023,57924.0,57923.0,0.74967276]
["bitfinex-derivatives","BTCF0:USTF0",1617768127860,1.18632023,57924.0,57923.0,0.85692931]
["bitfinex-derivatives","BTCF0:USTF0",1617768128059,1.18632023,57924.0,57923.0,1.16060251]
["bitfinex-derivatives","BTCF0:USTF0",1617768128060,0.9212865,57924.0,57923.0,1.16060251]
["bitfinex-derivatives","BTCF0:USTF0",1617768129164,0.9212865,57924.0,57920.0,0.44538736]
["bitfinex-derivatives","BTCF0:USTF0",1617768129363,10.1662865,57924.0,57914.0,0.50612199]
["bitfinex-derivatives","BTCF0:USTF0",1617768129564,1.7,57923.0,57910.0,0.36538361]
["bitfinex-derivatives","BTCF0:USTF0",1617768129763,0.10725655,57911.0,57900.0,0.45517723]
["bitfinex-derivatives","BTCF0:USTF0",1617768129964,1.5,57910.0,57883.0,0.44862725]
["bitfinex-derivatives","BTCF0:USTF0",1617768130164,0.2,57908.0,57883.0,0.44862725]
["bitfinex-derivatives","BTCF0:USTF0",1617768130363,0.2,57906.0,57883.0,0.44862725]
["bitfinex-derivatives","BTCF0:USTF0",1617768130563,7.53507186,57884.0,57864.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1617768130765,0.2,57882.0,57864.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1617768130968,0.2,57880.0,57864.0,0.450043]
["bitfinex-derivatives","BTCF0:USTF0",1617768131164,5.0,57864.0,57847.0,0.45032105]
["bitfinex-derivatives","BTCF0:USTF0",1617768131364,0.2,57862.0,57847.0,0.45032105]
["bitfinex-derivatives","BTCF0:USTF0",1617768131565,0.2,57850.0,57819.0,2.5643]
["bitfinex-derivatives","BTCF0:USTF0",1617768131764,1.0,57848.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768131964,1.5,57847.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768132164,3.1521,57825.0,57824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768132366,5.24525423,57825.0,57809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768132564,6.24525423,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768132964,5.79703,57825.0,57805.0,0.57321092]
["bitfinex-derivatives","BTCF0:USTF0",1617768133163,4.79703,57825.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768133366,5.24517126,57825.0,57824.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768133566,5.24517126,57825.0,57799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768133766,5.24517126,57825.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768133965,5.81536226,57825.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768134367,0.4480038,57812.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768134567,0.5664638,57812.0,57811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768134767,0.5664638,57812.0,57811.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768135766,3.1722638,57812.0,57811.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768135967,3.27952035,57812.0,57811.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768136570,2.83151655,57812.0,57811.0,0.07599011]
["bitfinex-derivatives","BTCF0:USTF0",1617768136970,2.83151655,57812.0,57811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768137269,2.83151655,57812.0,57795.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768137570,2.83151655,57812.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768137771,0.00208621,57802.0,57794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768137970,0.00208621,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768138171,0.00506462,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768138572,0.00506462,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768138974,0.01002867,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768139876,0.10725655,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768140678,3.39595655,57802.0,57801.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768140879,3.39595655,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768141282,3.39595655,57802.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768141679,3.39595655,57802.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768141680,3.39595655,57802.0,57801.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768141879,3.39595655,57802.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768142081,3.39595655,57802.0,57790.0,0.26897457]
["bitfinex-derivatives","BTCF0:USTF0",1617768142280,1.23,57801.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768142679,3.39595655,57802.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768142882,3.39595655,57802.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768142883,0.10725655,57802.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768143281,0.00207853,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768143481,0.10629853,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768143682,0.10422,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768143884,0.10422,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768144282,0.10422,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768144482,0.10422,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768144483,0.10629852,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768144882,2.85809852,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768145082,2.85809852,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768145382,2.85809852,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768145583,0.10629852,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768145783,3.82739852,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768145984,3.93762181,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768146387,3.93257655,57793.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768146583,3.93257655,57793.0,57789.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768146584,3.93257655,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768146783,3.93257655,57793.0,57790.0,0.2187197]
["bitfinex-derivatives","BTCF0:USTF0",1617768147288,0.24614804,57792.0,57790.0,0.2187197]
["bitfinex-derivatives","BTCF0:USTF0",1617768147890,3.00924804,57792.0,57790.0,0.2187197]
["bitfinex-derivatives","BTCF0:USTF0",1617768148095,0.10725655,57793.0,57791.0,2.9292]
["bitfinex-derivatives","BTCF0:USTF0",1617768148286,0.10725655,57793.0,57791.0,3.02731]
["bitfinex-derivatives","BTCF0:USTF0",1617768148493,0.00501191,57801.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768148899,0.00501191,57801.0,57792.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768149089,0.00501417,57815.0,57810.0,2.9879]
["bitfinex-derivatives","BTCF0:USTF0",1617768149295,0.00501417,57815.0,57810.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1617768149494,0.00501417,57815.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768149688,0.00502121,57827.0,57824.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617768149887,0.00502121,57827.0,57824.0,3.09261]
["bitfinex-derivatives","BTCF0:USTF0",1617768150088,1.97101232,57834.0,57826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768150489,1.97101232,57834.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768150688,1.67621167,57832.0,57828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768151088,1.97101232,57834.0,57824.0,2.75212333]
["bitfinex-derivatives","BTCF0:USTF0",1617768151089,3.64739003,57834.0,57829.0,0.84620198]
["bitfinex-derivatives","BTCF0:USTF0",1617768151289,3.64739003,57834.0,57829.0,1.11620198]
["bitfinex-derivatives","BTCF0:USTF0",1617768151492,4.84838236,57843.0,57829.0,1.11620198]
["bitfinex-derivatives","BTCF0:USTF0",1617768151493,1.47963528,57830.0,57829.0,0.16747206]
["bitfinex-derivatives","BTCF0:USTF0",1617768151688,1.47963528,57830.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768151689,7.56466604,57830.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768151889,7.56466604,57830.0,57824.0,3.75212333]
["bitfinex-derivatives","BTCF0:USTF0",1617768152089,1.37897552,57828.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768152288,0.98501065,57826.0,57825.0,0.03988866]
["bitfinex-derivatives","BTCF0:USTF0",1617768152489,7.56434842,57828.0,57824.0,3.75109806]
["bitfinex-derivatives","BTCF0:USTF0",1617768152890,7.81098449,57826.0,57825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617768153290,7.56492108,57826.0,57825.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617768153893,7.81098652,57826.0,57824.0,3.37850626]
["bitfinex-derivatives","BTCF0:USTF0",1617768154095,0.10725655,57825.0,57824.0,2.37850626]
["bitfinex-derivatives","BTCF0:USTF0",1617768154293,0.10725655,57825.0,57824.0,3.37850626]
["bitfinex-derivatives","BTCF0:USTF0",1617768154693,4.74133088,57825.0,57824.0,3.37850626]
["bitfinex-derivatives","BTCF0:USTF0",1617768155092,4.37223512,57825.0,57824.0,3.17345427]
["bitfinex-derivatives","BTCF0:USTF0",1617768155692,4.37223512,57825.0,57824.0,3.44345427]
["bitfinex-derivatives","BTCF0:USTF0",1617768155894,3.38725335,57825.0,57824.0,3.44345427]
["bitfinex-derivatives","BTCF0:USTF0",1617768156093,3.2799968,57825.0,57824.0,3.44345427]
["bitfinex-derivatives","BTCF0:USTF0",1617768156296,2.07883976,57825.0,57824.0,2.28968335]
["bitfinex-derivatives","BTCF0:USTF0",1617768156497,1.52720663,57825.0,57824.0,2.28968335]
["bitfinex-derivatives","BTCF0:USTF0",1617768156699,1.52720663,57825.0,57824.0,3.28968335]
["bitfinex-derivatives","BTCF0:USTF0",1617768157098,1.0346665,57825.0,57824.0,3.23843125]
["bitfinex-derivatives","BTCF0:USTF0",1617768157398,0.60121937,57825.0,57824.0,3.23843125]
["bitfinex-derivatives","BTCF0:USTF0",1617768157999,0.10725655,57838.0,57824.0,2.23843125]
["bitfinex-derivatives","BTCF0:USTF0",1617768158198,0.10725655,57838.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768158399,0.35563663,57834.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768158599,0.35563663,57834.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768158799,0.35569093,57835.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768159001,0.35569093,57835.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768159202,0.35569093,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768159400,0.10725655,57838.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768159401,0.35567279,57836.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768159600,0.35567279,57836.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768159801,0.52379995,57837.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768160001,0.10725655,57838.0,57836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768160002,0.46452396,57838.0,57836.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768160201,0.46452396,57838.0,57836.0,1.22044655]
["bitfinex-derivatives","BTCF0:USTF0",1617768160503,0.46452396,57838.0,57837.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768161502,0.35726741,57838.0,57837.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768161705,0.47409555,57841.0,57837.0,4.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617768161903,0.47409555,57841.0,57837.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617768162105,0.35722089,57842.0,57837.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617768162304,0.35722089,57842.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768162504,0.10725655,57845.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768162505,0.35699933,57841.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768162705,0.35699933,57841.0,57837.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617768163105,0.29806271,57841.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768163305,0.35765539,57842.0,57840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768163706,0.2980954,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768164105,0.2980954,57841.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768164507,0.2980954,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768164707,0.35759274,57842.0,57840.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1617768165109,0.29802193,57841.0,57840.0,0.41838]
["bitfinex-derivatives","BTCF0:USTF0",1617768167108,0.29802193,57841.0,57840.0,0.21875391]
["bitfinex-derivatives","BTCF0:USTF0",1617768167509,0.29802193,57841.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768167908,0.29802193,57841.0,57836.0,3.05335655]
["bitfinex-derivatives","BTCF0:USTF0",1617768168309,0.2979859,57840.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768169208,0.29795842,57841.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768169611,3.4308,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768169809,3.4308,57838.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768170010,3.72844878,57838.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768170209,3.72844878,57838.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768170409,3.72844878,57838.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768170610,3.4308,57838.0,57830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768170810,3.4308,57838.0,57831.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768171210,3.4308,57838.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768171411,3.4308,57838.0,57832.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768172011,2.6778,57846.0,57833.0,2.9445]
["bitfinex-derivatives","BTCF0:USTF0",1617768172213,0.10725655,57834.0,57833.0,2.9445]
["bitfinex-derivatives","BTCF0:USTF0",1617768172612,0.10725655,57834.0,57833.0,2.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617768175618,0.10725655,57834.0,57833.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1617768175817,0.30309914,57851.0,57833.0,4.0071]
["bitfinex-derivatives","BTCF0:USTF0",1617768176017,0.30309914,57851.0,57833.0,4.13225]
["bitfinex-derivatives","BTCF0:USTF0",1617768176219,0.30329538,57857.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768176419,0.30329538,57857.0,57850.0,1.24723655]
["bitfinex-derivatives","BTCF0:USTF0",1617768176618,0.30329538,57857.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768176819,0.3036099,57863.0,57856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768177018,0.3036099,57863.0,57861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768177219,0.3037198,57865.0,57862.0,3.0676]
["bitfinex-derivatives","BTCF0:USTF0",1617768177420,0.3037198,57865.0,57862.0,3.21973]
["bitfinex-derivatives","BTCF0:USTF0",1617768177619,0.30385096,57867.0,57863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768178221,0.10725655,57864.0,57863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768180523,3.00465655,57864.0,57863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768180723,3.00465655,57864.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768180924,3.00465655,57864.0,57854.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617768181124,3.00465655,57864.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768181323,3.00465655,57864.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768181523,3.00465655,57864.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768181723,3.00465655,57864.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768181924,3.00465655,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768182223,2.8974,57864.0,57863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768182626,2.8974,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768182825,2.8974,57864.0,57857.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768183025,2.8974,57864.0,57863.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768183225,2.8974,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768183425,2.8974,57864.0,57858.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768183627,2.8974,57864.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768183830,2.8974,57864.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768184033,2.8974,57864.0,57844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768184034,1.5,57863.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768184232,3.73285655,57860.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768184428,3.73285655,57860.0,57843.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617768184429,3.73285655,57860.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768184629,3.73285655,57860.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768185033,3.73285655,57860.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768185231,3.73285655,57860.0,57859.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768185628,3.73285655,57860.0,57843.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617768185629,3.73285655,57860.0,57844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768185829,3.73285655,57860.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768186229,0.10725655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768186430,0.20980655,57847.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768186630,0.20980655,57847.0,57841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768186830,0.20980655,57847.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768187229,0.20980655,57847.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768189939,3.4,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768190134,3.4,57842.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768190334,0.10725655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768190533,0.10725655,57838.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768190534,3.63845655,57838.0,57834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768190734,3.63845655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768191140,3.63845655,57838.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768191141,5.13845655,57838.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768191336,6.13845655,57838.0,57831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768191536,6.13845655,57838.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768191739,6.13845655,57838.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768191935,6.13845655,57838.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768192136,6.13845655,57838.0,57837.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768192335,6.13845655,57838.0,57829.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768192537,6.13845655,57838.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768192737,0.2,57837.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768192939,0.2,57835.0,57816.0,0.30417562]
["bitfinex-derivatives","BTCF0:USTF0",1617768193138,1.0,57825.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768193338,3.7357,57822.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768193538,5.35582,57822.0,57813.0,0.30420876]
["bitfinex-derivatives","BTCF0:USTF0",1617768193742,6.35582,57822.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768193937,6.35582,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768194137,5.35582,57822.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768194338,6.35582,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768194539,6.35582,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768194737,6.35582,57822.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768195138,6.35582,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768195340,6.35582,57822.0,57816.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768195741,6.35582,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768195942,5.35582,57822.0,57817.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768196342,0.10725655,57818.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768196541,0.10725655,57818.0,57810.0,0.30419502]
["bitfinex-derivatives","BTCF0:USTF0",1617768196742,0.10725655,57818.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768197142,0.10725655,57818.0,57810.0,0.30419502]
["bitfinex-derivatives","BTCF0:USTF0",1617768197341,1.10725655,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768197743,1.10725655,57818.0,57811.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768197942,1.10725655,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768198343,1.10725655,57818.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768198542,0.10725655,57818.0,57810.0,0.30419502]
["bitfinex-derivatives","BTCF0:USTF0",1617768198742,0.10725655,57818.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768199943,0.10725655,57818.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768200345,1.0,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768200545,1.0,57818.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768200945,1.0,57818.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768201144,1.0,57818.0,57808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768201346,1.0,57818.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768201547,1.0,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768201748,1.0,57818.0,57809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768201947,1.0,57818.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768202147,1.0,57818.0,57798.0,0.44616471]
["bitfinex-derivatives","BTCF0:USTF0",1617768202148,1.0,57818.0,57815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768202347,0.10725655,57816.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768202750,1.0,57813.0,57809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768202950,1.0,57812.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768203151,1.0,57814.0,57811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768203353,3.4222,57812.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768203550,3.4222,57812.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768203551,3.4222,57812.0,57806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768203751,3.4222,57812.0,57804.0,0.30421364]
["bitfinex-derivatives","BTCF0:USTF0",1617768203952,3.4222,57812.0,57811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768204152,4.4222,57812.0,57811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768204352,4.4222,57812.0,57796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768204353,4.4222,57812.0,57804.0,0.30422437]
["bitfinex-derivatives","BTCF0:USTF0",1617768204553,4.4222,57812.0,57811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617768204953,4.4222,57812.0,57805.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617768205153,4.4222,57812.0,57811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617768205353,1.0,57813.0,57811.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1617768205554,0.10725655,57816.0,57811.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1617768205753,0.10725655,57816.0,57811.0,0.17601]
["bitfinex-derivatives","BTCF0:USTF0",1617768205954,0.10725655,57816.0,57815.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617768206154,0.08285655,57816.0,57815.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1617768206353,0.08285655,57816.0,57815.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617768206554,0.08285655,57816.0,57815.0,4.8863]
["bitfinex-derivatives","BTCF0:USTF0",1617768206954,0.08285655,57816.0,57815.0,5.1904671]
["bitfinex-derivatives","BTCF0:USTF0",1617768207154,0.08285655,57816.0,57815.0,4.1904671]
["bitfinex-derivatives","BTCF0:USTF0",1617768207354,0.36265737,57843.0,57815.0,0.5741671]
["bitfinex-derivatives","BTCF0:USTF0",1617768207555,0.36309909,57842.0,57816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768207755,0.36309909,57842.0,57828.0,3.1321]
["bitfinex-derivatives","BTCF0:USTF0",1617768207956,0.36427642,57838.0,57828.0,3.56871215]
["bitfinex-derivatives","BTCF0:USTF0",1617768208155,0.36427642,57838.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768208355,0.10725655,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768208756,3.67215655,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768208957,4.67215655,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768209155,6.28592655,57830.0,57829.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768209757,6.28592655,57830.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768210160,6.28592655,57830.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768210358,1.0,57829.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768210557,5.17215655,57830.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768210757,5.17215655,57830.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768210957,5.17215655,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768211160,0.36384886,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768211359,1.36384886,57829.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768211558,2.86384886,57829.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768211759,1.0,57826.0,57823.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768211958,1.0,57826.0,57820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768212158,1.0,57827.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768212359,1.0,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768212559,1.0,57826.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768212758,1.0,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768212959,0.14654,57829.0,57817.0,0.30543619]
["bitfinex-derivatives","BTCF0:USTF0",1617768212960,1.0,57823.0,57817.0,0.30543619]
["bitfinex-derivatives","BTCF0:USTF0",1617768213159,1.23,57822.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768213560,1.23,57822.0,57818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768213761,1.23,57822.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768213965,1.23,57822.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768214159,1.23,57822.0,57819.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768214360,1.23,57822.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768214361,0.10725655,57820.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768214762,0.10725655,57820.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768215159,2.81205655,57820.0,57813.0,0.57546137]
["bitfinex-derivatives","BTCF0:USTF0",1617768215360,2.81205655,57820.0,57819.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768215761,2.81205655,57820.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768216161,2.81205655,57820.0,57814.0,0.30546272]
["bitfinex-derivatives","BTCF0:USTF0",1617768216762,2.81205655,57820.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768218161,2.81205655,57820.0,57813.0,0.3054591]
["bitfinex-derivatives","BTCF0:USTF0",1617768218361,4.36466,57820.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768218562,1.0,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768218762,1.0,57815.0,57812.0,0.30545972]
["bitfinex-derivatives","BTCF0:USTF0",1617768218963,1.0,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768219361,1.0,57815.0,57811.0,0.57546205]
["bitfinex-derivatives","BTCF0:USTF0",1617768219563,3.0857,57812.0,57807.0,0.30509261]
["bitfinex-derivatives","BTCF0:USTF0",1617768219763,3.0857,57812.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768220162,3.0857,57812.0,57806.0,0.30502929]
["bitfinex-derivatives","BTCF0:USTF0",1617768220362,3.0857,57812.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768220563,3.0857,57812.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768220963,3.0857,57812.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768221363,1.0,57813.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768221564,1.0,57813.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768221766,4.035,57814.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768221962,3.035,57814.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768222163,3.035,57814.0,57805.0,3.30853849]
["bitfinex-derivatives","BTCF0:USTF0",1617768222364,3.035,57814.0,57806.0,0.57502832]
["bitfinex-derivatives","BTCF0:USTF0",1617768222763,3.035,57814.0,57808.0,0.30502903]
["bitfinex-derivatives","BTCF0:USTF0",1617768223065,1.5,57819.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768223264,2.5466,57810.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768223463,5.0466,57810.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768224264,5.0466,57810.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768224463,0.10725655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768224664,1.76850655,57807.0,57799.0,0.3050564]
["bitfinex-derivatives","BTCF0:USTF0",1617768224864,1.76850655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768225267,1.76850655,57807.0,57802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768225464,1.76850655,57807.0,57798.0,0.30506011]
["bitfinex-derivatives","BTCF0:USTF0",1617768225666,1.76850655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768225864,1.76850655,57807.0,57799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768226265,2.76850655,57807.0,57806.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768226466,1.76850655,57807.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768226867,1.76850655,57807.0,57798.0,0.30506011]
["bitfinex-derivatives","BTCF0:USTF0",1617768226868,1.76850655,57807.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768227069,1.76850655,57807.0,57790.0,0.97242108]
["bitfinex-derivatives","BTCF0:USTF0",1617768227070,2.6544,57799.0,57797.0,0.30507184]
["bitfinex-derivatives","BTCF0:USTF0",1617768227267,1.7,57798.0,57797.0,7.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617768227469,1.7,57798.0,57790.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1617768227869,1.7,57798.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768227870,7.7,57798.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768228071,1.36113563,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768228269,3.15899563,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768228469,8.26625218,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768229071,4.25580502,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768229270,9.25580502,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768229870,3.25580502,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768230071,9.25580502,57791.0,57790.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1617768230272,3.70705723,57791.0,57790.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617768230473,2.90511655,57791.0,57790.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617768230674,7.90511655,57791.0,57790.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617768230875,3.26349147,57791.0,57790.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617768231274,2.70511655,57791.0,57790.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1617768232074,2.70511655,57791.0,57790.0,0.11534523]
["bitfinex-derivatives","BTCF0:USTF0",1617768232474,2.70511655,57791.0,57790.0,0.02385706]
["bitfinex-derivatives","BTCF0:USTF0",1617768233476,1.70511655,57791.0,57790.0,0.02385706]
["bitfinex-derivatives","BTCF0:USTF0",1617768233675,2.70511655,57791.0,57790.0,0.02385706]
["bitfinex-derivatives","BTCF0:USTF0",1617768233875,2.70511655,57791.0,57790.0,0.00425706]
["bitfinex-derivatives","BTCF0:USTF0",1617768234076,2.90511655,57791.0,57790.0,0.00323093]
["bitfinex-derivatives","BTCF0:USTF0",1617768234276,3.26306333,57791.0,57790.0,0.00323093]
["bitfinex-derivatives","BTCF0:USTF0",1617768234477,3.26306333,57791.0,57747.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617768234677,8.26306333,57791.0,57747.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617768234875,0.2,57775.0,57751.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617768235075,1.0,57757.0,57751.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617768235274,0.1025,57759.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768235476,3.0323,57753.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768235675,3.0323,57753.0,57719.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617768235676,4.5323,57753.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768235875,2.5,57753.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768236076,0.2,57750.0,57743.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617768236279,3.0336,57751.0,57718.0,0.44476039]
["bitfinex-derivatives","BTCF0:USTF0",1617768236280,0.2,57748.0,57718.0,0.44476039]
["bitfinex-derivatives","BTCF0:USTF0",1617768236476,0.10725655,57720.0,57718.0,0.44476039]
["bitfinex-derivatives","BTCF0:USTF0",1617768236678,0.10725655,57720.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768236679,0.10725655,57720.0,57705.0,0.44482061]
["bitfinex-derivatives","BTCF0:USTF0",1617768236680,1.73130655,57720.0,57705.0,0.44482061]
["bitfinex-derivatives","BTCF0:USTF0",1617768236875,1.73130655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768237277,5.88350655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768237475,4.38350655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768237878,0.23130655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768238082,0.10725655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768238479,0.10725655,57720.0,57719.0,0.83065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768240582,2.81755655,57720.0,57719.0,0.83065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768241582,2.93507655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768242783,2.81755655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768242984,0.10725655,57720.0,57719.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617768243184,0.10725655,57720.0,57719.0,3.87235]
["bitfinex-derivatives","BTCF0:USTF0",1617768243583,0.10725655,57720.0,57719.0,4.87235]
["bitfinex-derivatives","BTCF0:USTF0",1617768243784,2.8543,57747.0,57719.0,4.87235]
["bitfinex-derivatives","BTCF0:USTF0",1617768244183,1.0,57750.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617768244384,1.0,57759.0,57740.0,3.564]
["bitfinex-derivatives","BTCF0:USTF0",1617768244583,1.0,57759.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768244787,1.0,57762.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768244983,0.3552191,57768.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768245384,1.43413476,57773.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768245385,0.35533475,57770.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768245785,0.35543194,57772.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768246185,1.2,57773.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768246385,0.2,57772.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768246585,0.10725655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768248087,0.10725655,57747.0,57746.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617768248288,0.10725655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768249791,0.10725655,57747.0,57746.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617768250192,0.10725655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768250793,2.86855655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768251594,3.01555655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768252394,3.01555655,57747.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768252596,0.10725655,57737.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768252794,0.10725655,57737.0,57726.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768253194,0.10725655,57737.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768254193,2.6656,57732.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768254593,0.10725655,57728.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768255995,2.6656,57732.0,57727.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768256195,1.5,57762.0,57727.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768256395,1.5,57762.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768256396,3.5692,57728.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768256597,3.79898655,57728.0,57727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768259599,4.79898655,57728.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768260006,1.22978655,57728.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768260199,3.9173,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768260599,4.02455655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768260802,5.52455655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768261300,5.57665655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768261699,5.52455655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768262100,4.52455655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768262502,5.52455655,57721.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768262704,2.60725655,57721.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768262903,1.60725655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768263102,1.60725655,57721.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768263103,1.60725655,57721.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768263302,0.2,57720.0,57689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768263503,3.0415,57718.0,57667.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1617768263707,1.7,57717.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768263904,1.5,57717.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768264107,1.5,57717.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768264307,1.0,57698.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768264507,1.15724,57698.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768264707,0.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768266508,0.10725655,57690.0,57689.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617768266708,0.10725655,57690.0,57689.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617768267510,0.15945655,57690.0,57689.0,3.73935655]
["bitfinex-derivatives","BTCF0:USTF0",1617768267709,0.15945655,57690.0,57689.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617768267911,0.10725655,57690.0,57689.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617768268114,0.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768269111,1.10725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768269512,1.60725655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768269911,6.24095655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768271115,6.44095655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768271314,5.44095655,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768271516,6.44095655,57690.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768271714,6.24095655,57690.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768271915,1.0,57689.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768272116,2.5,57689.0,57668.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617768272315,1.0,57689.0,57686.0,3.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617768272516,1.0,57689.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768272816,0.10725655,57690.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768273016,0.10725655,57690.0,57688.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1617768273417,1.0,57689.0,57688.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1617768273617,2.5,57689.0,57688.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1617768274016,2.5,57689.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768277018,5.6158,57689.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768277419,4.6158,57689.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768277820,5.6158,57689.0,57688.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617768278020,5.6158,57689.0,57688.0,0.30397229]
["bitfinex-derivatives","BTCF0:USTF0",1617768279618,2.5,57689.0,57688.0,0.30397229]
["bitfinex-derivatives","BTCF0:USTF0",1617768280918,5.6735,57689.0,57688.0,0.30397229]
["bitfinex-derivatives","BTCF0:USTF0",1617768281722,5.6735,57689.0,57688.0,0.03397229]
["bitfinex-derivatives","BTCF0:USTF0",1617768281921,5.7251,57689.0,57688.0,0.08657229]
["bitfinex-derivatives","BTCF0:USTF0",1617768282121,4.7251,57689.0,57688.0,0.08657229]
["bitfinex-derivatives","BTCF0:USTF0",1617768282320,5.6735,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768283221,2.5,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768283421,2.5516,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768283624,1.0516,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768283821,1.0516,57689.0,57688.0,0.06087229]
["bitfinex-derivatives","BTCF0:USTF0",1617768284021,2.67555,57689.0,57688.0,0.06087229]
["bitfinex-derivatives","BTCF0:USTF0",1617768284421,5.35665,57689.0,57688.0,0.06087229]
["bitfinex-derivatives","BTCF0:USTF0",1617768284621,5.35665,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768285022,5.30505,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768285421,7.82395,57689.0,57688.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1617768285822,7.82395,57689.0,57688.0,7.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617768286023,8.22555072,57689.0,57642.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617768286224,2.8273,57659.0,57642.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617768286422,2.95157,57659.0,57642.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1617768286623,1.0,57655.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768287027,2.95157,57659.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768287225,1.0,57654.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768287427,1.0,57650.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768287827,1.0,57656.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768288029,1.0,57662.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768288230,1.0,57667.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768288430,1.0,57667.0,57644.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617768288629,3.5912,57668.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768288832,3.5912,57668.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768289231,3.5912,57668.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768289431,1.0,57664.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768289630,1.5,57663.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768289831,3.8632,57655.0,57654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768290030,2.8632,57655.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768290230,2.8632,57655.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768290431,4.3632,57655.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768290631,1.0,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768290831,1.21011655,57644.0,57633.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617768291031,0.21011655,57644.0,57634.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768291231,1.21011655,57644.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768291433,2.71011655,57644.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768291631,1.0,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768291831,1.0,57635.0,57633.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617768292033,6.12651655,57644.0,57633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768292231,1.0,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768292431,1.0,57635.0,57620.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617768292432,1.0,57635.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768292631,1.5,57635.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768292832,0.10725655,57633.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768293032,1.60725655,57633.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768293231,2.60725655,57633.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768293433,2.60725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768294631,2.65965655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768294833,2.60725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768295436,1.60725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768295637,2.60725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768296037,1.60725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768296236,1.10725655,57633.0,57607.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1617768296437,0.10725655,57633.0,57615.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617768296639,0.10725655,57633.0,57632.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1617768296838,0.09215655,57633.0,57632.0,4.08735655]
["bitfinex-derivatives","BTCF0:USTF0",1617768297038,1.0,57663.0,57632.0,4.08735655]
["bitfinex-derivatives","BTCF0:USTF0",1617768297237,1.0,57663.0,57632.0,4.24354655]
["bitfinex-derivatives","BTCF0:USTF0",1617768297438,1.0,57674.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768297637,1.0,57674.0,57646.0,1.13202]
["bitfinex-derivatives","BTCF0:USTF0",1617768297838,1.0,57680.0,57655.0,2.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617768298038,1.5,57682.0,57655.0,2.6398]
["bitfinex-derivatives","BTCF0:USTF0",1617768298238,1.5,57682.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768298438,1.0,57681.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768298638,1.5,57682.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768298837,1.5,57682.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768299039,1.0,57676.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768299242,1.5,57675.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768299640,1.5,57684.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768299838,1.5,57684.0,57663.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1617768300039,1.0,57672.0,57663.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1617768300238,1.0,57672.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768300639,1.0,57676.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768300838,0.10725655,57665.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768301439,0.10725655,57665.0,57664.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617768302041,1.0,57691.0,57664.0,3.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617768302240,1.0,57696.0,57664.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1617768302639,1.0,57699.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768302839,1.0,57696.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768303040,1.0,57695.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768303239,1.0,57694.0,57687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768303439,1.0,57694.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768303640,0.34833602,57703.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768303839,1.0,57702.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768304243,1.0,57701.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768304442,1.0,57703.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768304843,0.10725655,57688.0,57687.0,0.11622862]
["bitfinex-derivatives","BTCF0:USTF0",1617768306744,1.10725655,57688.0,57687.0,0.11622862]
["bitfinex-derivatives","BTCF0:USTF0",1617768307545,1.10725655,57688.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768307947,0.10725655,57688.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768310751,1.10725655,57688.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768311153,0.10725655,57688.0,57687.0,0.00897207]
["bitfinex-derivatives","BTCF0:USTF0",1617768313654,0.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768314657,1.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768314853,0.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768315157,1.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768315356,0.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768315555,1.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768316757,0.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768316954,1.10725655,57688.0,57687.0,0.00794414]
["bitfinex-derivatives","BTCF0:USTF0",1617768317755,2.60725655,57688.0,57680.0,3.0112]
["bitfinex-derivatives","BTCF0:USTF0",1617768317955,2.73259655,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768318154,3.08250788,57688.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768318354,3.08250788,57688.0,57647.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617768318558,3.99423009,57688.0,57647.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617768318765,0.34902332,57674.0,57647.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617768318955,0.10725655,57649.0,57647.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617768319156,0.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768321659,0.10725655,57649.0,57648.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617768321859,0.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768323060,0.10725655,57649.0,57648.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617768323460,0.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768323661,0.10725655,57649.0,57648.0,3.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617768326961,0.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768327363,1.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768328563,1.60725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768328964,2.60725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768329565,2.80725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768329765,2.60725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768329967,2.60725655,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768330165,1.60725655,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768330365,1.60725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768330565,1.60725655,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768330764,2.60725655,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768330964,2.5,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768331164,2.85020117,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768331564,2.85020117,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768331764,2.85020117,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768332167,1.0,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768332368,0.35024143,57650.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768332768,0.48640861,57660.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768332769,0.35009737,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768332970,1.45735392,57649.0,57648.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1617768333169,0.10725655,57649.0,57648.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1617768333368,0.10725655,57649.0,57648.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1617768333570,1.10725655,57649.0,57648.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1617768334170,1.10725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768334370,2.60725655,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768334571,2.60725655,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768334771,2.95739252,57649.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768334972,1.85013597,57649.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768335176,0.5820199,57648.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768335572,1.0,57638.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768335772,1.0,57639.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768336173,1.0,57642.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768336372,1.0,57644.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768336773,1.0,57637.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768336972,0.10725655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768337180,1.60725655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768337373,2.60725655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768341077,2.60725655,57629.0,57619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617768341578,0.2,57628.0,57619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617768341779,1.5,57628.0,57619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617768342178,2.5,57628.0,57619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617768342379,2.5,57628.0,57609.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617768343579,2.7,57628.0,57609.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617768343778,2.7,57628.0,57589.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617768344180,3.4672,57619.0,57589.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617768344379,1.5,57618.0,57571.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617768344578,1.0,57593.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768344780,1.13873,57593.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768344979,1.13873,57593.0,57559.0,0.56856428]
["bitfinex-derivatives","BTCF0:USTF0",1617768344980,0.10725655,57584.0,57560.0,0.56625655]
["bitfinex-derivatives","BTCF0:USTF0",1617768345180,0.10725655,57584.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768345382,0.10725655,57584.0,57560.0,0.56625655]
["bitfinex-derivatives","BTCF0:USTF0",1617768345383,0.10725655,57584.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768345780,0.10725655,57584.0,57560.0,0.56625655]
["bitfinex-derivatives","BTCF0:USTF0",1617768345781,1.10725655,57584.0,57573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768345980,0.10725655,57584.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768346380,0.10725655,57584.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768346580,0.10725655,57584.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768346979,0.13339,57586.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768347180,0.13339,57586.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768347181,0.13339,57586.0,57576.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617768347382,1.13339,57586.0,57576.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617768347584,1.13339,57586.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768347784,1.13339,57586.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768347986,1.13339,57586.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768348186,0.13339,57586.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768348385,2.9308,57591.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768348587,2.9308,57591.0,57571.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617768348786,2.9308,57591.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768348987,0.10725655,57579.0,57572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768349188,0.10725655,57579.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768349587,0.10725655,57579.0,57573.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768349787,0.10725655,57579.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768350387,0.10725655,57579.0,57578.0,3.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617768350589,0.10725655,57579.0,57578.0,4.41365]
["bitfinex-derivatives","BTCF0:USTF0",1617768350786,0.10725655,57579.0,57578.0,4.68365]
["bitfinex-derivatives","BTCF0:USTF0",1617768350987,0.10725655,57579.0,57578.0,4.79090655]
["bitfinex-derivatives","BTCF0:USTF0",1617768351186,0.34767727,57604.0,57578.0,4.99090655]
["bitfinex-derivatives","BTCF0:USTF0",1617768351590,0.34812606,57611.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768351787,0.34812606,57611.0,57599.0,1.13293]
["bitfinex-derivatives","BTCF0:USTF0",1617768351990,0.34812606,57611.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768352188,0.34739326,57618.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768352588,0.34774669,57623.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768352787,0.34774669,57623.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768352987,0.10725655,57604.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768353189,0.10725655,57604.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768353388,0.10725655,57604.0,57603.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768355791,0.34700844,57623.0,57603.0,3.57345655]
["bitfinex-derivatives","BTCF0:USTF0",1617768356192,0.34729878,57628.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768356491,0.34729878,57628.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768356692,0.34750031,57631.0,57606.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768357093,0.34747875,57630.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768357291,0.34747875,57630.0,57619.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617768357491,1.0,57638.0,57619.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617768357492,0.3475547,57632.0,57619.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617768357694,0.3475547,57632.0,57620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768358492,0.3475547,57632.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768358691,1.3475547,57632.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768359092,0.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768359893,1.60725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768360093,2.60725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768360693,1.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768360895,1.45410079,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768361294,0.45410079,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768361495,1.45410079,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768361694,1.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768361893,0.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768365099,0.10725655,57621.0,57620.0,0.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768365500,0.10725655,57621.0,57620.0,0.16073108]
["bitfinex-derivatives","BTCF0:USTF0",1617768367106,0.10725655,57621.0,57620.0,0.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768368904,0.10725655,57621.0,57620.0,1.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768371106,0.10725655,57621.0,57620.0,0.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768371307,0.10725655,57621.0,57620.0,1.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768371506,0.10725655,57621.0,57620.0,0.26798763]
["bitfinex-derivatives","BTCF0:USTF0",1617768372906,0.10725655,57621.0,57620.0,0.16073108]
["bitfinex-derivatives","BTCF0:USTF0",1617768373507,0.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768374107,0.10725655,57621.0,57620.0,0.16100108]
["bitfinex-derivatives","BTCF0:USTF0",1617768375208,0.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768376711,0.4582969,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768377510,0.5598569,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768377713,0.8068032,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768378713,0.7052432,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768380916,0.10725655,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768382619,0.45849293,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768383320,2.95849293,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768383520,3.63409373,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768383819,4.00453038,57621.0,57620.0,0.00897108]
["bitfinex-derivatives","BTCF0:USTF0",1617768384021,4.20453038,57621.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768384821,0.35073677,57612.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768385021,0.45582677,57612.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768385220,3.81025655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768385422,6.31025655,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768386221,6.31025655,57606.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768386222,6.66039083,57606.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768386628,0.59595846,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768386821,2.09595846,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768387825,0.59595846,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768388024,1.59595846,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768388231,2.02459838,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768388526,1.02459838,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768389325,0.59595846,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768390128,1.59595846,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768390326,0.59595846,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768390727,1.59595846,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768390925,0.59595846,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768393927,3.81025655,57606.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768394329,0.35088969,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768396631,0.55088969,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768397229,1.55088969,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768397829,1.97956978,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768398930,1.77956978,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768400433,3.27956978,57605.0,57604.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1617768400634,3.27956978,57605.0,57604.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617768405036,3.76682676,57605.0,57604.0,0.45137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768406438,2.26682676,57605.0,57604.0,0.45137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768407438,1.26682676,57605.0,57604.0,0.45137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768407641,1.26682676,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768408242,0.77956978,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768408742,1.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768411043,2.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768411446,1.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768411645,2.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768412244,2.39710525,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768412845,2.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768413246,1.02657881,57605.0,57604.0,0.72137077]
["bitfinex-derivatives","BTCF0:USTF0",1617768414449,1.02657881,57605.0,57604.0,4.27017077]
["bitfinex-derivatives","BTCF0:USTF0",1617768414648,0.59789872,57605.0,57604.0,4.27017077]
["bitfinex-derivatives","BTCF0:USTF0",1617768415447,0.59789872,57605.0,57604.0,4.37742732]
["bitfinex-derivatives","BTCF0:USTF0",1617768416051,0.45877327,57606.0,57604.0,4.37742732]
["bitfinex-derivatives","BTCF0:USTF0",1617768416552,0.10725655,57606.0,57604.0,4.37742732]
["bitfinex-derivatives","BTCF0:USTF0",1617768417353,0.10725655,57606.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768417754,0.35156606,57607.0,57605.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617768417954,0.35179994,57611.0,57605.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617768418153,0.35179994,57611.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768418353,0.34369994,57611.0,57607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617768418554,0.4300597,57618.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768418956,0.43039667,57621.0,57615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768419154,0.43039667,57621.0,57617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768419355,0.43039667,57621.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768419558,0.43067682,57626.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768419756,0.43067682,57626.0,57620.0,3.2551]
["bitfinex-derivatives","BTCF0:USTF0",1617768419956,0.43079225,57627.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768420356,0.43069927,57626.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768420756,0.43069927,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768420955,0.43066245,57627.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768421354,0.43066245,57627.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768421556,0.23910189,57625.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768421956,0.43066245,57627.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768422158,0.43066245,57627.0,57622.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1617768422558,0.43066245,57627.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768422958,1.37036787,57646.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768422959,0.43076912,57628.0,57623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768423157,0.43076912,57628.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768423359,0.43082213,57629.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768423558,0.10725655,57627.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768423759,0.10725655,57627.0,57622.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1617768423958,0.10725655,57627.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768424159,0.24007955,57626.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768428865,0.10725655,57627.0,57623.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768429464,0.10725655,57627.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768429866,0.10725655,57627.0,57626.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768432869,0.10725655,57627.0,57626.0,3.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1617768434669,0.10725655,57627.0,57626.0,4.09325655]
["bitfinex-derivatives","BTCF0:USTF0",1617768436172,0.10725655,57627.0,57626.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768437574,0.10725655,57627.0,57626.0,0.50287655]
["bitfinex-derivatives","BTCF0:USTF0",1617768438573,0.10725655,57627.0,57626.0,4.31867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768438774,0.10725655,57627.0,57626.0,3.31867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768439676,0.10725655,57627.0,57626.0,3.37107655]
["bitfinex-derivatives","BTCF0:USTF0",1617768439874,0.02595655,57627.0,57626.0,3.31867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768440077,0.02595655,57627.0,57626.0,4.31867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768440674,0.02595655,57627.0,57626.0,4.51867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768440874,0.00195655,57627.0,57626.0,4.51867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768444076,0.35270965,57638.0,57626.0,4.51867655]
["bitfinex-derivatives","BTCF0:USTF0",1617768444478,0.35270965,57638.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768444878,0.35270965,57638.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768445078,0.35274418,57639.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768445478,0.35238749,57641.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768445678,0.35238749,57641.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768446079,0.35238749,57641.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768447580,0.45958289,57640.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768448380,0.69685749,57640.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768448780,0.10725655,57640.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768448981,0.10725655,57640.0,57639.0,3.9029]
["bitfinex-derivatives","BTCF0:USTF0",1617768449381,0.35254822,57643.0,57639.0,4.9029]
["bitfinex-derivatives","BTCF0:USTF0",1617768449581,0.35278836,57647.0,57639.0,4.02051]
["bitfinex-derivatives","BTCF0:USTF0",1617768449780,0.35278836,57647.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768449980,0.35278836,57647.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768450182,0.35283404,57648.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768450382,0.35283404,57648.0,57646.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768450581,0.10725655,57650.0,57646.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768450780,0.10725655,57650.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768450983,0.10725655,57650.0,57647.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768451381,0.10725655,57650.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768451582,0.10725655,57650.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768451780,0.10725655,57650.0,57649.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768453182,0.10725655,57650.0,57649.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768453582,0.10725655,57650.0,57649.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768453981,0.10725655,57650.0,57649.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768454984,0.35326896,57655.0,57649.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768455383,0.35326896,57655.0,57654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768455586,0.35326896,57655.0,57654.0,1.14092]
["bitfinex-derivatives","BTCF0:USTF0",1617768455983,0.35326896,57655.0,57654.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1617768456184,0.10725655,57659.0,57654.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1617768456584,0.45992594,57659.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768456983,0.45992594,57659.0,57654.0,1.41092]
["bitfinex-derivatives","BTCF0:USTF0",1617768457185,0.10725655,57659.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768457384,0.10725655,57659.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768457586,0.10725655,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768457784,0.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768457985,0.10725655,57659.0,57658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768458286,0.10725655,57659.0,57658.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768459288,0.10725655,57659.0,57658.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768460890,0.35338516,57666.0,57658.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768461091,0.3534941,57668.0,57665.0,3.287]
["bitfinex-derivatives","BTCF0:USTF0",1617768461291,0.3534941,57668.0,57665.0,4.287]
["bitfinex-derivatives","BTCF0:USTF0",1617768461493,0.3536107,57670.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768461693,0.3536107,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768462093,0.3536511,57671.0,57669.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768462494,0.3536511,57671.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768462894,0.3536511,57671.0,57670.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768463294,0.46097071,57672.0,57670.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768463694,0.46097071,57672.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768464297,0.10725655,57672.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768464496,0.35391207,57674.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768464997,0.35391207,57674.0,57673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768465399,0.35391207,57674.0,57673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768465600,0.354,57675.0,57673.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768465899,0.354,57675.0,57674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768466300,0.354,57675.0,57674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768466501,0.58304876,57676.0,57674.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768466901,0.35413711,57676.0,57675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768467200,0.228916,57680.0,57675.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768467201,0.35426683,57678.0,57675.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768467601,0.35426683,57678.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768468202,0.35436166,57679.0,57677.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768468606,0.4605511,57681.0,57677.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768468801,0.4605511,57681.0,57680.0,3.5749]
["bitfinex-derivatives","BTCF0:USTF0",1617768469002,0.10725655,57681.0,57680.0,4.67878]
["bitfinex-derivatives","BTCF0:USTF0",1617768469202,0.10725655,57681.0,57680.0,4.94878]
["bitfinex-derivatives","BTCF0:USTF0",1617768469803,0.35352514,57685.0,57680.0,4.94878]
["bitfinex-derivatives","BTCF0:USTF0",1617768470004,0.10725655,57687.0,57680.0,4.94878]
["bitfinex-derivatives","BTCF0:USTF0",1617768470005,0.46092652,57687.0,57680.0,4.94878]
["bitfinex-derivatives","BTCF0:USTF0",1617768470205,0.46092652,57687.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768470403,0.10725655,57687.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768470604,0.10725655,57687.0,57686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768470806,0.46219806,57687.0,57686.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768471005,0.35494151,57687.0,57686.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768471411,0.69007095,57714.0,57686.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768471412,0.35504731,57689.0,57686.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768471610,0.35504731,57689.0,57688.0,3.1834]
["bitfinex-derivatives","BTCF0:USTF0",1617768471807,0.3552071,57692.0,57688.0,3.29065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472011,0.3552071,57692.0,57688.0,4.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472211,0.54137664,57696.0,57688.0,4.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472212,0.3552948,57693.0,57688.0,3.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472409,0.3552948,57693.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768472609,0.22384439,57695.0,57688.0,3.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472610,0.35524202,57692.0,57688.0,3.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617768472810,0.35524202,57692.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768473009,0.22384439,57695.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768473010,0.35535536,57694.0,57691.0,3.0078]
["bitfinex-derivatives","BTCF0:USTF0",1617768473411,0.22384439,57695.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768473814,0.22384439,57695.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768474012,0.579224,57695.0,57694.0,0.50887655]
["bitfinex-derivatives","BTCF0:USTF0",1617768476018,0.579224,57695.0,57694.0,4.31307655]
["bitfinex-derivatives","BTCF0:USTF0",1617768476216,0.35558697,57698.0,57694.0,4.31307655]
["bitfinex-derivatives","BTCF0:USTF0",1617768476614,0.35563774,57699.0,57694.0,3.31307655]
["bitfinex-derivatives","BTCF0:USTF0",1617768476915,0.35563774,57699.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768477116,0.35563774,57699.0,57696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768477316,0.35563774,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768477716,0.35563774,57699.0,57698.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617768477915,0.35563774,57699.0,57698.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617768478116,0.35580282,57701.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768478317,0.35596137,57703.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768478817,0.5703995,57704.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768479217,0.5703995,57704.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768479218,0.35597816,57704.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768479618,0.46334445,57705.0,57700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768479817,0.46334445,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768480018,0.10725655,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768480217,0.10725655,57705.0,57704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768481824,0.10725655,57705.0,57704.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768482023,0.10725655,57705.0,57704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768485227,0.26156655,57705.0,57704.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768486229,0.61580606,57705.0,57704.0,0.37622881]
["bitfinex-derivatives","BTCF0:USTF0",1617768486628,0.26156655,57705.0,57704.0,0.37622881]
["bitfinex-derivatives","BTCF0:USTF0",1617768486830,0.26156655,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768487029,0.83706944,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768487428,0.83706944,57705.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768487627,0.83706944,57705.0,57682.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768487828,0.15431,57705.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768488028,0.15431,57705.0,57694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768488228,0.15431,57705.0,57704.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617768488428,0.50894841,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768488628,0.50894841,57705.0,57704.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617768488829,0.35476014,57706.0,57704.0,3.5379]
["bitfinex-derivatives","BTCF0:USTF0",1617768489028,0.35476014,57706.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768489631,0.35479217,57707.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768489829,0.10725655,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768490031,0.56685931,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768490430,0.78841045,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768490830,0.56685931,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768491432,1.22151962,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768491836,1.00006722,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768492433,1.2188522,57705.0,57704.0,3.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617768495238,1.1139422,57705.0,57704.0,3.63793]
["bitfinex-derivatives","BTCF0:USTF0",1617768495838,0.68073429,57705.0,57704.0,3.63793]
["bitfinex-derivatives","BTCF0:USTF0",1617768497541,0.32604153,57705.0,57704.0,3.63793]
["bitfinex-derivatives","BTCF0:USTF0",1617768497942,0.10725655,57705.0,57704.0,3.63793]
["bitfinex-derivatives","BTCF0:USTF0",1617768499243,0.46229061,57705.0,57704.0,3.63690219]
["bitfinex-derivatives","BTCF0:USTF0",1617768499845,0.46229061,57705.0,57704.0,3.48427219]
["bitfinex-derivatives","BTCF0:USTF0",1617768500046,0.68114958,57705.0,57704.0,3.48427219]
["bitfinex-derivatives","BTCF0:USTF0",1617768501847,0.10725655,57705.0,57704.0,3.59152874]
["bitfinex-derivatives","BTCF0:USTF0",1617768503550,0.10725655,57705.0,57704.0,3.70178874]
["bitfinex-derivatives","BTCF0:USTF0",1617768505752,0.46375661,57705.0,57704.0,3.70178874]
["bitfinex-derivatives","BTCF0:USTF0",1617768506151,0.66758682,57705.0,57704.0,3.70178874]
["bitfinex-derivatives","BTCF0:USTF0",1617768506352,0.66758682,57705.0,57704.0,3.59152874]
["bitfinex-derivatives","BTCF0:USTF0",1617768507753,0.66758682,57705.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768508756,0.31108676,57705.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768509155,0.10725655,57705.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768509358,0.46369314,57705.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768509756,0.35643659,57705.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768509957,0.35658957,57708.0,57704.0,3.72284874]
["bitfinex-derivatives","BTCF0:USTF0",1617768510758,0.3568965,57709.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768511158,0.35694742,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768511558,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768511860,0.3569483,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768512261,0.3569442,57709.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768512461,0.3569442,57709.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768512664,0.3569442,57709.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768512863,0.35699324,57710.0,57708.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768513064,0.35699324,57710.0,57708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768513263,0.35699324,57710.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768513464,0.35699324,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768513664,0.35699324,57710.0,57706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768513865,0.35699324,57710.0,57707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768514065,0.35699324,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768514266,0.35699324,57710.0,57704.0,0.23857655]
["bitfinex-derivatives","BTCF0:USTF0",1617768514466,0.35699324,57710.0,57709.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617768514665,0.10725655,57713.0,57709.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617768514865,0.10725655,57713.0,57709.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617768515066,0.10725655,57713.0,57709.0,2.6142]
["bitfinex-derivatives","BTCF0:USTF0",1617768515269,0.10725655,57713.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768515966,0.10725655,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768516368,0.10725655,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768516770,0.90439012,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768517471,1.10732196,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768518471,1.10732196,57713.0,57712.0,3.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768519672,1.10732196,57713.0,57712.0,4.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768519872,1.10732196,57713.0,57712.0,3.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768523375,1.00006541,57713.0,57712.0,3.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768523575,1.00006541,57713.0,57712.0,4.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768523775,0.35872007,57713.0,57712.0,4.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768524375,0.29842007,57713.0,57712.0,4.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768524574,0.10725655,57734.0,57712.0,4.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768524575,0.43902491,57721.0,57712.0,3.78015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768524975,0.43902491,57721.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768525175,0.69838977,57745.0,57721.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617768525375,0.69838977,57745.0,57721.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1617768525578,0.69838977,57745.0,57744.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1617768525579,0.68978977,57745.0,57744.0,3.0977]
["bitfinex-derivatives","BTCF0:USTF0",1617768525777,0.87899425,57758.0,57744.0,4.20486]
["bitfinex-derivatives","BTCF0:USTF0",1617768525975,0.87899425,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768526176,0.99884348,57764.0,57757.0,0.24454655]
["bitfinex-derivatives","BTCF0:USTF0",1617768526376,0.88066374,57769.0,57757.0,0.24454655]
["bitfinex-derivatives","BTCF0:USTF0",1617768526577,0.88066374,57769.0,57757.0,0.51454655]
["bitfinex-derivatives","BTCF0:USTF0",1617768527176,0.88066374,57769.0,57757.0,0.51351949]
["bitfinex-derivatives","BTCF0:USTF0",1617768527379,1.88066374,57769.0,57757.0,0.51351949]
["bitfinex-derivatives","BTCF0:USTF0",1617768527576,0.2,57768.0,57757.0,0.51351949]
["bitfinex-derivatives","BTCF0:USTF0",1617768527777,0.37213022,57768.0,57757.0,0.51351949]
["bitfinex-derivatives","BTCF0:USTF0",1617768527977,2.87213022,57768.0,57757.0,0.51351949]
["bitfinex-derivatives","BTCF0:USTF0",1617768528179,0.10725655,57758.0,57757.0,0.37622949]
["bitfinex-derivatives","BTCF0:USTF0",1617768528377,1.60725655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768528577,5.58815655,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768528777,6.47264938,57758.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768528977,6.47264938,57758.0,57734.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617768529378,5.50090066,57758.0,57734.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617768529578,4.50090066,57758.0,57734.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617768529778,0.9446161,57735.0,57734.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617768530177,0.9446161,57735.0,57734.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768530376,0.9446161,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768530780,1.10969775,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768530978,1.10969775,57735.0,57734.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768531177,1.10969775,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768531382,0.44216714,57735.0,57734.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768531578,0.44216714,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768532178,0.60068506,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768532780,0.44216714,57735.0,57734.0,1.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768533580,0.44216714,57735.0,57734.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768533982,0.94468275,57735.0,57734.0,0.85595655]
["bitfinex-derivatives","BTCF0:USTF0",1617768534179,0.94468275,57735.0,57734.0,4.15045655]
["bitfinex-derivatives","BTCF0:USTF0",1617768534380,0.43977288,57741.0,57734.0,4.15045655]
["bitfinex-derivatives","BTCF0:USTF0",1617768534580,0.43977288,57741.0,57734.0,4.30342655]
["bitfinex-derivatives","BTCF0:USTF0",1617768534780,0.43975111,57742.0,57734.0,4.30342655]
["bitfinex-derivatives","BTCF0:USTF0",1617768535482,0.43969808,57741.0,57734.0,4.30342655]
["bitfinex-derivatives","BTCF0:USTF0",1617768536183,0.43975464,57743.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768536583,0.43975464,57743.0,57740.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768536783,0.10725655,57745.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768536784,0.15550516,57741.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768537184,0.43968526,57743.0,57740.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768537585,0.15547054,57741.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768537986,0.43957982,57742.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768538588,0.15624395,57741.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768538988,0.59213419,57744.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768539788,0.43951357,57742.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768540388,0.43915762,57743.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768540787,0.10725655,57745.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768540987,0.30725655,57745.0,57740.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768541191,0.43896976,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768541388,6.38342976,57741.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768541788,6.38342976,57741.0,57734.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617768541789,6.38342976,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768541988,1.0,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768542188,1.10725655,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768542387,0.10725655,57736.0,57734.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617768542589,1.19491875,57736.0,57734.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617768542787,1.19491875,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768543188,0.10725655,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768543388,2.60725655,57736.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768543590,3.69460707,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768544389,4.04570921,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768545691,3.04570921,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768545892,4.04570921,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768546893,2.54570921,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768547295,2.19460707,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768547994,1.19460707,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768548196,1.31972707,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768548996,3.81972707,57736.0,57735.0,0.26897265]
["bitfinex-derivatives","BTCF0:USTF0",1617768549598,4.52490195,57736.0,57734.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617768549801,4.52490195,57736.0,57702.0,0.36699478]
["bitfinex-derivatives","BTCF0:USTF0",1617768549999,2.33960444,57735.0,57700.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1617768550203,3.3896,57716.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768550401,3.51566,57716.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768550601,0.35811218,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768551002,0.35794809,57710.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768552203,0.10725655,57708.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768556613,0.35748791,57712.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768556813,0.35748791,57712.0,57707.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1617768557013,0.35764817,57714.0,57707.0,0.38437]
["bitfinex-derivatives","BTCF0:USTF0",1617768557214,0.35764817,57714.0,57711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768557414,0.35782419,57716.0,57713.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617768557614,0.35782419,57716.0,57713.0,2.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617768557815,0.35782419,57716.0,57713.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617768558016,0.35804254,57719.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768558215,0.35804254,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768558414,0.35829482,57721.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768558615,0.35829482,57721.0,57720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768558814,0.35829482,57721.0,57720.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1617768559016,3.6582,57736.0,57720.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1617768559017,0.35838844,57722.0,57720.0,0.11819]
["bitfinex-derivatives","BTCF0:USTF0",1617768559214,0.35838844,57722.0,57720.0,1.38819]
["bitfinex-derivatives","BTCF0:USTF0",1617768559617,0.35838844,57722.0,57720.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1617768559817,0.35844835,57723.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768560217,0.35844835,57723.0,57722.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617768560418,0.43805132,57727.0,57722.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617768560419,0.35875762,57727.0,57722.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617768560618,0.35875762,57727.0,57722.0,4.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617768560818,0.10725655,57731.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768560819,0.49582141,57730.0,57724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768561018,0.49582141,57730.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768561220,0.10725655,57731.0,57726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768561420,0.10725655,57731.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768561621,0.35911001,57734.0,57730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768561819,0.35911001,57734.0,57722.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617768561820,0.35921414,57736.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768562018,0.35921414,57736.0,57734.0,1.11813]
["bitfinex-derivatives","BTCF0:USTF0",1617768562221,0.35935047,57738.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768562621,0.35931437,57739.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768563020,0.35931437,57739.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768563220,0.35931437,57739.0,57738.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768563421,0.35930469,57740.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768563621,0.35930469,57740.0,57739.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1617768563923,0.35930469,57740.0,57739.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768564525,0.35930469,57740.0,57739.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768565327,0.35946182,57741.0,57739.0,4.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768565827,0.35946182,57741.0,57739.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768566227,0.48899971,57741.0,57739.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768567129,0.12953789,57741.0,57739.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768567529,0.10725655,57742.0,57739.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617768568231,0.10725655,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768568731,0.10725655,57742.0,57741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768570432,0.46656331,57742.0,57741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768570833,0.23107912,57742.0,57741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768571332,0.10725655,57742.0,57741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768572835,0.10725655,57742.0,57741.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768573037,0.10725655,57742.0,57741.0,4.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617768573237,0.35962896,57744.0,57741.0,4.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617768573438,0.35977555,57746.0,57741.0,4.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617768573639,0.35977555,57746.0,57743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768574039,0.35977555,57746.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768574240,0.32493652,57767.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768574241,0.35993885,57749.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768574441,0.35993885,57749.0,57745.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768574641,0.35993885,57749.0,57748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768574841,0.35993885,57749.0,57748.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617768575040,0.35996699,57750.0,57748.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617768575541,0.12413905,57751.0,57748.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617768575542,0.3598755,57749.0,57748.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617768575942,0.3598755,57749.0,57748.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617768576142,0.36000038,57750.0,57748.0,4.0819]
["bitfinex-derivatives","BTCF0:USTF0",1617768576342,0.36000038,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768576643,0.36000038,57750.0,57749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768577245,0.36000038,57750.0,57749.0,3.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1617768579552,0.35942826,57751.0,57749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768579950,0.12392432,57750.0,57749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768580349,0.35941623,57750.0,57749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768580552,0.35941623,57750.0,57749.0,3.59015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768581352,0.46685707,57752.0,57749.0,3.59015655]
["bitfinex-derivatives","BTCF0:USTF0",1617768581551,0.46685707,57752.0,57749.0,3.69001655]
["bitfinex-derivatives","BTCF0:USTF0",1617768581952,0.46685707,57752.0,57749.0,0.47711655]
["bitfinex-derivatives","BTCF0:USTF0",1617768581953,0.3595682,57751.0,57749.0,0.47711655]
["bitfinex-derivatives","BTCF0:USTF0",1617768582352,0.35980833,57750.0,57749.0,0.47711655]
["bitfinex-derivatives","BTCF0:USTF0",1617768583151,0.35980833,57750.0,57749.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768584552,0.35980833,57750.0,57749.0,4.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617768585455,0.10725655,57752.0,57749.0,4.06495655]
["bitfinex-derivatives","BTCF0:USTF0",1617768585655,0.10725655,57752.0,57749.0,4.20273655]
["bitfinex-derivatives","BTCF0:USTF0",1617768585856,0.35988144,57750.0,57749.0,4.20273655]
["bitfinex-derivatives","BTCF0:USTF0",1617768586255,0.35988144,57750.0,57749.0,5.20273655]
["bitfinex-derivatives","BTCF0:USTF0",1617768586856,0.10725655,57752.0,57749.0,5.20273655]
["bitfinex-derivatives","BTCF0:USTF0",1617768586857,0.36003343,57752.0,57749.0,5.20273655]
["bitfinex-derivatives","BTCF0:USTF0",1617768587257,0.36012905,57754.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768587659,0.36012905,57754.0,57751.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768587859,0.3601855,57755.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768588059,0.3601855,57755.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768588262,0.36028145,57757.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768588458,0.36028145,57757.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768588859,0.36028145,57757.0,57755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768589058,0.36028145,57757.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768589258,0.36045175,57758.0,57756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768589458,0.36045175,57758.0,57756.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768589658,0.36045175,57758.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768590061,0.36045175,57758.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768590260,0.36005881,57760.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768590459,0.36005881,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768590660,0.35994742,57761.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768590861,0.35994742,57761.0,57759.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768591260,0.35994742,57761.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768592363,0.10725655,57765.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768592364,0.35983734,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768592564,0.46552734,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768593263,0.59474167,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768593866,3.81534167,57760.0,57759.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768595167,3.81534167,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768595565,4.25461533,57760.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768595967,4.25461533,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768596166,4.25461533,57760.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768596366,4.25461533,57760.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768596566,4.25461533,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768596766,4.25461533,57760.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768596767,3.32629,57760.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768596966,3.32629,57760.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768597168,3.32629,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768597366,3.32629,57760.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768597568,0.35952325,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768597768,0.35952325,57754.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768598167,0.35952325,57754.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768598367,3.32629,57760.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768598368,0.10725655,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768598567,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768598767,0.10725655,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768599167,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768599368,0.10725655,57750.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768599568,0.10725655,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768599768,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768600967,0.10725655,57750.0,57749.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617768601167,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768601369,0.10725655,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768601767,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768601967,0.36022138,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768602169,3.2206,57760.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768602170,0.36036076,57757.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768602369,0.36036076,57757.0,57756.0,3.1348]
["bitfinex-derivatives","BTCF0:USTF0",1617768602569,0.36036076,57757.0,57756.0,3.24205655]
["bitfinex-derivatives","BTCF0:USTF0",1617768602771,0.36093923,57760.0,57756.0,4.24205655]
["bitfinex-derivatives","BTCF0:USTF0",1617768602971,0.36093923,57760.0,57756.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768603170,0.36118201,57764.0,57759.0,3.021]
["bitfinex-derivatives","BTCF0:USTF0",1617768603370,0.36118201,57764.0,57759.0,3.11957]
["bitfinex-derivatives","BTCF0:USTF0",1617768603570,0.36118201,57764.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768604371,0.36126341,57765.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768604570,0.36126341,57765.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768604771,0.36131507,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768605872,0.36131507,57767.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768606075,0.36176928,57768.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768606271,0.36176928,57768.0,57766.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768606474,0.105,57769.0,57766.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768607073,0.105,57769.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768607274,0.105,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768607675,0.105,57769.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768607875,0.105,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768608276,0.105,57769.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768608476,0.105,57769.0,57764.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1617768609979,0.105,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768610379,0.36170855,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768610580,0.4689651,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768610779,0.36167093,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768611180,0.49695676,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768611780,0.10725655,57768.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768612180,0.36163202,57766.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768612581,0.36153325,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768612984,0.49619347,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768613484,0.36153325,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768614385,0.80308413,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768615586,2.30308413,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768615789,3.30308413,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768615987,2.30308413,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768616189,2.43749684,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768616588,1.44174983,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768617189,1.30733712,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768620395,0.80308413,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768621899,0.94137624,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768622299,0.80308413,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768622900,0.94136713,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768623302,0.80308413,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768625007,1.44654829,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768625507,0.94162117,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768625907,1.44652398,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768626308,0.94162117,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768626909,1.44627051,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768628911,0.94162117,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768630313,0.80308413,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768630712,0.94533986,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768631613,0.80308413,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768632614,1.41419614,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768633016,1.75672231,57765.0,57764.0,2.9009]
["bitfinex-derivatives","BTCF0:USTF0",1617768634017,1.75672231,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768634218,5.37532231,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768634618,4.37532231,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768634820,6.21405487,57765.0,57764.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617768635018,6.21405487,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768635221,7.72136356,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768635919,8.28544849,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768636621,8.08544849,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768636819,8.28544849,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768637020,8.28544849,57765.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768637421,8.28544849,57765.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768637820,8.28544849,57765.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768638020,0.80561303,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768638220,0.80561303,57750.0,57745.0,3.94485603]
["bitfinex-derivatives","BTCF0:USTF0",1617768638421,0.36265731,57749.0,57746.0,0.63855311]
["bitfinex-derivatives","BTCF0:USTF0",1617768638620,0.36265731,57749.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768638821,0.4430771,57750.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768639024,0.4430771,57750.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768639221,0.4430771,57750.0,57749.0,1.4305584]
["bitfinex-derivatives","BTCF0:USTF0",1617768639421,0.4430771,57750.0,57749.0,1.7005584]
["bitfinex-derivatives","BTCF0:USTF0",1617768639622,0.36341155,57750.0,57749.0,2.15149381]
["bitfinex-derivatives","BTCF0:USTF0",1617768640423,0.36341155,57750.0,57749.0,1.15149381]
["bitfinex-derivatives","BTCF0:USTF0",1617768640823,0.36341155,57750.0,57749.0,4.88619381]
["bitfinex-derivatives","BTCF0:USTF0",1617768641425,0.36341155,57750.0,57749.0,4.97859822]
["bitfinex-derivatives","BTCF0:USTF0",1617768645528,0.36341155,57750.0,57749.0,5.97859822]
["bitfinex-derivatives","BTCF0:USTF0",1617768646929,0.36280897,57751.0,57749.0,5.97859822]
["bitfinex-derivatives","BTCF0:USTF0",1617768647330,0.36298275,57753.0,57750.0,0.9739342]
["bitfinex-derivatives","BTCF0:USTF0",1617768647528,0.36298275,57753.0,57750.0,1.9739342]
["bitfinex-derivatives","BTCF0:USTF0",1617768647729,0.21225655,57769.0,57750.0,2.48639377]
["bitfinex-derivatives","BTCF0:USTF0",1617768647730,0.36300846,57754.0,57750.0,2.48639377]
["bitfinex-derivatives","BTCF0:USTF0",1617768647929,0.36300846,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768648328,0.36300846,57754.0,57753.0,1.45096348]
["bitfinex-derivatives","BTCF0:USTF0",1617768648729,0.44361935,57760.0,57753.0,1.78255823]
["bitfinex-derivatives","BTCF0:USTF0",1617768649331,0.44361935,57760.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768649530,0.50411378,57765.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768649729,0.50411378,57765.0,57759.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768649930,0.44367118,57761.0,57760.0,0.06159597]
["bitfinex-derivatives","BTCF0:USTF0",1617768650331,0.44367118,57761.0,57760.0,0.07159597]
["bitfinex-derivatives","BTCF0:USTF0",1617768650732,0.44367118,57761.0,57760.0,0.17885252]
["bitfinex-derivatives","BTCF0:USTF0",1617768654235,0.44373823,57762.0,57760.0,0.17885252]
["bitfinex-derivatives","BTCF0:USTF0",1617768654437,0.44373823,57762.0,57760.0,0.33434252]
["bitfinex-derivatives","BTCF0:USTF0",1617768654638,0.44373823,57762.0,57761.0,0.06159469]
["bitfinex-derivatives","BTCF0:USTF0",1617768655036,0.21225655,57769.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768655537,0.38253819,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768656738,0.38253819,57762.0,57761.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768656941,0.60986359,57769.0,57761.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768657340,0.105,57769.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768657640,0.105,57769.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768659043,0.105,57769.0,57766.0,0.30708022]
["bitfinex-derivatives","BTCF0:USTF0",1617768659446,0.105,57769.0,57767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768659845,0.105,57769.0,57765.0,0.3070782]
["bitfinex-derivatives","BTCF0:USTF0",1617768660046,0.105,57769.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768660647,0.60929303,57769.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768660844,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768661044,0.10725655,57767.0,57764.0,0.30709003]
["bitfinex-derivatives","BTCF0:USTF0",1617768661045,0.10725655,57767.0,57765.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768661445,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768661646,0.10725655,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768662047,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768662246,0.10725655,57767.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768662645,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768662846,0.61148362,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768663046,0.61148362,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768663245,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768663445,0.10725655,57767.0,57763.0,0.41438804]
["bitfinex-derivatives","BTCF0:USTF0",1617768663646,0.10725655,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768663846,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768664147,0.10725655,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768664549,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768664749,0.10725655,57767.0,57765.0,0.30712383]
["bitfinex-derivatives","BTCF0:USTF0",1617768665150,0.10725655,57767.0,57766.0,0.57711931]
["bitfinex-derivatives","BTCF0:USTF0",1617768665548,0.10725655,57767.0,57766.0,0.30711931]
["bitfinex-derivatives","BTCF0:USTF0",1617768665750,0.10725655,57767.0,57766.0,0.57711931]
["bitfinex-derivatives","BTCF0:USTF0",1617768670757,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768671157,0.10725655,57767.0,57764.0,0.5771278]
["bitfinex-derivatives","BTCF0:USTF0",1617768671456,0.10725655,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768671656,0.10725655,57767.0,57766.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617768671857,0.10725655,57767.0,57766.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1617768672059,0.10725655,57767.0,57766.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617768673258,0.62065152,57767.0,57766.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1617768673458,0.62065152,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768673859,0.62065152,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768674257,0.62065152,57767.0,57766.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768674458,0.62065152,57767.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768674662,0.36246149,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768674859,0.36246149,57765.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768675060,0.36246149,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768675462,0.15053126,57766.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768675863,0.80540108,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768677365,0.80540108,57765.0,57764.0,0.57705176]
["bitfinex-derivatives","BTCF0:USTF0",1617768678665,0.80540108,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768679866,3.91800108,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768680067,6.41800108,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768680268,6.41800108,57765.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768680470,7.41168457,57765.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768680670,4.29908457,57765.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768680871,4.86814522,57763.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768681071,1.5,57762.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768681270,1.5,57762.0,57750.0,0.30711957]
["bitfinex-derivatives","BTCF0:USTF0",1617768681670,1.5,57762.0,57747.0,0.36854348]
["bitfinex-derivatives","BTCF0:USTF0",1617768681671,0.15006967,57761.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768681870,1.85006967,57761.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768682070,1.85006967,57761.0,57747.0,0.30712983]
["bitfinex-derivatives","BTCF0:USTF0",1617768682071,2.85006967,57761.0,57747.0,0.30712983]
["bitfinex-derivatives","BTCF0:USTF0",1617768682274,4.1540109,57761.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768682470,4.1540109,57761.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768682471,3.1540109,57761.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768682671,0.80169836,57749.0,57746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768682870,0.10725655,57747.0,57743.0,0.30692825]
["bitfinex-derivatives","BTCF0:USTF0",1617768683270,0.10725655,57747.0,57746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768683471,0.10725655,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768683672,0.61783195,57747.0,57745.0,0.57691983]
["bitfinex-derivatives","BTCF0:USTF0",1617768683971,0.36090012,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768684473,0.51056091,57746.0,57745.0,0.57679326]
["bitfinex-derivatives","BTCF0:USTF0",1617768685775,0.61227091,57746.0,57745.0,0.57679326]
["bitfinex-derivatives","BTCF0:USTF0",1617768686376,0.61227091,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768686575,5.69657091,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768686775,5.54691012,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768686975,6.54691012,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768687777,6.18601,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768688177,6.98648328,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768688476,5.98648328,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768689980,4.48648328,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768690381,4.04623298,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768690580,3.68601,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768690781,4.0464833,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768691280,0.4621833,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768691480,0.3604733,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768692080,0.80097349,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768693080,0.95315944,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768693279,1.95315944,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768693481,1.80097349,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768693881,0.95222073,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768696087,4.81172073,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768696486,7.31172073,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768696687,7.20866366,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768697287,8.1468866,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768699689,8.1468866,57746.0,57724.0,0.30631367]
["bitfinex-derivatives","BTCF0:USTF0",1617768700093,8.1468866,57746.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768700094,8.70494285,57746.0,57718.0,0.30634678]
["bitfinex-derivatives","BTCF0:USTF0",1617768700491,0.35877418,57726.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768700691,1.0,57724.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768701093,0.10725655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768701293,4.84485655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768701697,4.84485655,57720.0,57716.0,0.57637532]
["bitfinex-derivatives","BTCF0:USTF0",1617768701897,4.84485655,57720.0,57716.0,0.30637532]
["bitfinex-derivatives","BTCF0:USTF0",1617768702096,4.84485655,57720.0,57715.0,0.30638627]
["bitfinex-derivatives","BTCF0:USTF0",1617768702297,4.84485655,57720.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768702496,4.84485655,57720.0,57715.0,0.30638627]
["bitfinex-derivatives","BTCF0:USTF0",1617768702497,4.84485655,57720.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768702897,1.5,57719.0,57713.0,0.30638806]
["bitfinex-derivatives","BTCF0:USTF0",1617768703097,2.5,57719.0,57717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768703300,1.0,57718.0,57717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768703497,1.0,57718.0,57711.0,0.80340183]
["bitfinex-derivatives","BTCF0:USTF0",1617768703697,1.0,57718.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768703898,1.0,57718.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768704099,1.35839222,57718.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768704298,1.35839222,57718.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768704500,1.5,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768704699,1.5,57717.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768704700,2.5,57717.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768704899,2.5,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768705100,2.5,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768705403,2.5,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768705702,2.5,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768706101,2.5,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768706301,2.5,57717.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768706501,6.1119,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768706702,5.1119,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768706901,5.1119,57717.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768707102,1.0,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768707305,1.0,57716.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768707504,6.21915655,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768707704,0.10725655,57717.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768707908,0.10725655,57717.0,57716.0,3.1097]
["bitfinex-derivatives","BTCF0:USTF0",1617768708104,0.15855655,57717.0,57716.0,3.24295]
["bitfinex-derivatives","BTCF0:USTF0",1617768708304,0.10725655,57717.0,57716.0,3.51295]
["bitfinex-derivatives","BTCF0:USTF0",1617768710607,0.10725655,57717.0,57716.0,0.40325]
["bitfinex-derivatives","BTCF0:USTF0",1617768710807,3.72405655,57717.0,57716.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768711207,3.72405655,57717.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768713110,2.5,57716.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768713312,2.5,57716.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768713609,2.5,57716.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768714011,2.5,57716.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768714211,1.0,57714.0,57711.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617768714410,2.5,57714.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768714611,3.0385,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768717016,3.0385,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768717217,3.0385,57713.0,57712.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768719220,3.0385,57713.0,57712.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768719421,3.0385,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768724133,3.18836,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768729837,3.0385,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768730639,3.0385,57713.0,57712.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1617768730841,0.10725655,57717.0,57712.0,0.38001]
["bitfinex-derivatives","BTCF0:USTF0",1617768731041,0.10725655,57717.0,57712.0,3.26136655]
["bitfinex-derivatives","BTCF0:USTF0",1617768733142,0.10725655,57717.0,57713.0,0.30551662]
["bitfinex-derivatives","BTCF0:USTF0",1617768733443,0.10725655,57717.0,57714.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768733643,0.10725655,57717.0,57715.0,0.30551009]
["bitfinex-derivatives","BTCF0:USTF0",1617768733942,0.10725655,57717.0,57716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768734343,0.10725655,57717.0,57716.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617768734844,0.10725655,57717.0,57716.0,4.7821902]
["bitfinex-derivatives","BTCF0:USTF0",1617768735744,0.35833594,57733.0,57716.0,4.7821902]
["bitfinex-derivatives","BTCF0:USTF0",1617768735945,0.35833594,57733.0,57716.0,1.3157902]
["bitfinex-derivatives","BTCF0:USTF0",1617768736144,0.35833594,57733.0,57727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768736345,0.35833594,57733.0,57727.0,1.14247]
["bitfinex-derivatives","BTCF0:USTF0",1617768736545,0.35900458,57735.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768736947,0.35921972,57737.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768737145,0.35921972,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768737346,0.35932842,57738.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768737545,0.35932842,57738.0,57736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768739147,0.10725655,57737.0,57736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768742351,0.46775906,57737.0,57736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768743051,0.62027051,57737.0,57736.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768747054,0.62027051,57737.0,57736.0,3.80945655]
["bitfinex-derivatives","BTCF0:USTF0",1617768747455,0.62027051,57737.0,57736.0,3.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617768747656,0.259768,57737.0,57736.0,3.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617768748257,0.10725655,57737.0,57736.0,3.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617768748455,0.3611938,57739.0,57736.0,3.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617768749259,0.44147737,57744.0,57736.0,3.94685655]
["bitfinex-derivatives","BTCF0:USTF0",1617768749260,0.10725655,57743.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768749659,0.10725655,57743.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768750058,0.4419243,57750.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768750259,0.44201187,57751.0,57740.0,0.30627317]
["bitfinex-derivatives","BTCF0:USTF0",1617768750459,0.44201187,57751.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768750659,0.44215872,57753.0,57742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768750858,0.44215872,57753.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768751060,0.50243939,57758.0,57750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768751061,0.44240023,57756.0,57750.0,1.12326]
["bitfinex-derivatives","BTCF0:USTF0",1617768751259,0.54965678,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768751860,0.54965678,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768751861,0.70049994,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768752360,0.54965678,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768752759,0.25814183,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768753360,0.70120867,57756.0,57755.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768755262,0.59395212,57756.0,57755.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768755463,0.59395212,57756.0,57755.0,4.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768755863,0.44334605,57758.0,57755.0,3.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768756263,0.44340521,57759.0,57755.0,4.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768756662,0.44340521,57759.0,57755.0,3.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768757862,0.44340521,57759.0,57755.0,4.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768758263,0.44340521,57759.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617768758563,0.44340521,57759.0,57755.0,3.23645655]
["bitfinex-derivatives","BTCF0:USTF0",1617768758764,0.14222126,57765.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768759063,0.14222126,57765.0,57760.0,3.6945]
["bitfinex-derivatives","BTCF0:USTF0",1617768759264,0.14222126,57765.0,57764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768759465,0.14222126,57765.0,57764.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617768759863,0.14222126,57765.0,57764.0,0.48744655]
["bitfinex-derivatives","BTCF0:USTF0",1617768762269,0.14222126,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768762469,1.64222126,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768762870,3.41967013,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768763071,3.56674013,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768763471,3.56674013,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768763472,2.64707,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768763675,2.64707,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768764072,2.64707,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768764273,2.64707,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768764474,2.94037362,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768764677,6.18177362,57765.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768764875,6.18177362,57765.0,57753.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768765074,6.18177362,57765.0,57764.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768765274,6.18177362,57765.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768765475,6.18177362,57765.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768765875,6.18177362,57765.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768766076,0.59035136,57764.0,57755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768766476,1.0,57763.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768766676,1.0,57763.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768766876,0.15252553,57762.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768767077,0.15252553,57762.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768767279,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768767477,0.10725655,57754.0,57752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768767676,0.22825655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768769578,0.22825655,57754.0,57753.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617768770380,0.22825655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768771584,0.10725655,57754.0,57753.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617768771782,0.10725655,57754.0,57753.0,2.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617768771983,0.10725655,57754.0,57753.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617768773387,0.10725655,57754.0,57753.0,2.92175655]
["bitfinex-derivatives","BTCF0:USTF0",1617768776891,0.10725655,57754.0,57753.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617768779095,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768779495,0.10725655,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768779899,0.10725655,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768780096,0.10725655,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768780297,0.46735648,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768780497,1.96735648,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768780697,2.96735648,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768781098,2.96735648,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768781297,2.96735648,57754.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768781499,0.36034915,57752.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768781698,0.36034915,57752.0,57744.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1617768781900,0.36034915,57752.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768782099,0.36034915,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768782300,0.36034915,57752.0,57744.0,3.2697]
["bitfinex-derivatives","BTCF0:USTF0",1617768782502,0.36034915,57752.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768782700,0.36034915,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768782900,2.60725655,57754.0,57745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768783102,2.60725655,57754.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768783504,2.60725655,57754.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768783702,2.60725655,57754.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768783903,0.10725655,57754.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768784103,0.10725655,57754.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768784704,0.36061587,57752.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768785106,0.46804004,57754.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768785504,0.36078349,57754.0,57753.0,3.4365]
["bitfinex-derivatives","BTCF0:USTF0",1617768785706,0.36078349,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768786105,0.36085483,57755.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768786406,0.36157238,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768787306,0.36159259,57755.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768787507,0.10725655,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768792618,0.46889366,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768793418,0.62187748,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768794818,1.06417044,57754.0,57753.0,3.7065]
["bitfinex-derivatives","BTCF0:USTF0",1617768795618,1.06417044,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768797721,0.62187748,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768797922,0.26024037,57754.0,57753.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1617768798121,0.62233524,57754.0,57753.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1617768800427,0.62233524,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768806132,0.78291524,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768806331,1.22709982,57754.0,57753.0,0.57746082]
["bitfinex-derivatives","BTCF0:USTF0",1617768806531,3.98049982,57754.0,57753.0,0.57746082]
["bitfinex-derivatives","BTCF0:USTF0",1617768806731,4.48495401,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768807032,4.48495401,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768807432,1.31137902,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768807833,5.32999914,57754.0,57748.0,0.31747745]
["bitfinex-derivatives","BTCF0:USTF0",1617768808035,5.32999914,57754.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768808235,1.8037846,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768808436,1.8037846,57752.0,57749.0,0.3174742]
["bitfinex-derivatives","BTCF0:USTF0",1617768808636,1.31121838,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768808836,1.31121838,57752.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768809036,1.31121838,57752.0,57749.0,0.3074742]
["bitfinex-derivatives","BTCF0:USTF0",1617768809237,1.31121838,57752.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768809637,1.31121838,57752.0,57749.0,0.30747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768809836,1.31121838,57752.0,57749.0,0.57747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768810036,0.49256254,57753.0,57749.0,0.57747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768810037,0.80676193,57750.0,57749.0,0.57747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768810236,0.80676193,57750.0,57749.0,0.30747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768810436,0.80676193,57750.0,57749.0,0.57747904]
["bitfinex-derivatives","BTCF0:USTF0",1617768812139,0.80676193,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768812539,0.80676193,57750.0,57748.0,0.30743838]
["bitfinex-derivatives","BTCF0:USTF0",1617768812740,0.80676193,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768813143,0.504201,57751.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768813744,1.3101263,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768814142,0.95853469,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768815043,0.80624707,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768815444,0.95852034,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768816043,0.80624707,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768816845,1.30918619,57750.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768817546,1.30918619,57750.0,57746.0,0.57744638]
["bitfinex-derivatives","BTCF0:USTF0",1617768817746,0.10725655,57747.0,57746.0,0.57744638]
["bitfinex-derivatives","BTCF0:USTF0",1617768817946,0.10725655,57747.0,57744.0,0.47619178]
["bitfinex-derivatives","BTCF0:USTF0",1617768818149,0.10725655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768818547,0.10725655,57747.0,57746.0,0.30744278]
["bitfinex-derivatives","BTCF0:USTF0",1617768818747,0.10725655,57747.0,57746.0,0.57744278]
["bitfinex-derivatives","BTCF0:USTF0",1617768818948,0.91215391,57747.0,57746.0,1.00812773]
["bitfinex-derivatives","BTCF0:USTF0",1617768819849,1.06402518,57747.0,57746.0,1.00812773]
["bitfinex-derivatives","BTCF0:USTF0",1617768823357,1.06402518,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768824357,1.11652518,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768824557,1.06402518,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768824959,1.06402518,57747.0,57746.0,3.56335488]
["bitfinex-derivatives","BTCF0:USTF0",1617768826062,1.06402518,57747.0,57746.0,3.93239729]
["bitfinex-derivatives","BTCF0:USTF0",1617768827062,1.06402518,57747.0,57746.0,1.00809729]
["bitfinex-derivatives","BTCF0:USTF0",1617768827463,3.92672518,57747.0,57746.0,1.00809729]
["bitfinex-derivatives","BTCF0:USTF0",1617768827665,3.92672518,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768828065,4.26355227,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768828264,3.45865491,57747.0,57746.0,0.63905488]
["bitfinex-derivatives","BTCF0:USTF0",1617768828468,4.26181223,57747.0,57746.0,0.57744278]
["bitfinex-derivatives","BTCF0:USTF0",1617768829067,4.76351351,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768829266,7.26351351,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768829468,4.40081351,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768829666,4.60081351,57747.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768829867,2.80725655,57747.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768830066,2.80725655,57747.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768830067,1.80725655,57747.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768830467,2.8582,57744.0,57740.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617768830668,1.5,57743.0,57742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768830868,1.63113,57743.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768831067,0.2,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768831271,4.00247006,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768831868,4.00247006,57742.0,57727.0,0.45106996]
["bitfinex-derivatives","BTCF0:USTF0",1617768831869,4.5631639,57742.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768832170,4.5631639,57742.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768832569,4.5631639,57742.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768832970,4.5631639,57742.0,57741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768833169,4.5631639,57742.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768833371,3.76162845,57742.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768833571,3.5618246,57742.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768833773,3.5618246,57742.0,57723.0,0.30758165]
["bitfinex-derivatives","BTCF0:USTF0",1617768833975,1.30033377,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768834174,2.80033377,57727.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768834373,2.80033377,57727.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768834772,1.30032,57725.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768834973,1.5,57724.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768835173,1.5,57724.0,57714.0,0.91714428]
["bitfinex-derivatives","BTCF0:USTF0",1617768835174,1.29986828,57723.0,57720.0,0.30759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768835374,4.30606828,57723.0,57720.0,0.30759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768835572,1.0,57722.0,57720.0,0.57759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768835772,0.79997436,57721.0,57720.0,0.30759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768835973,0.90723091,57721.0,57720.0,0.30759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768836172,0.90723091,57721.0,57720.0,0.57759994]
["bitfinex-derivatives","BTCF0:USTF0",1617768836375,0.10725655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768836572,0.10725655,57721.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768836973,1.0,57720.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768837173,0.10725655,57721.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768838075,1.10725655,57721.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768838272,1.0,57720.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768840082,2.7224,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768840282,2.84493,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768840478,5.34493,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768842480,5.34493,57716.0,57697.0,0.44869768]
["bitfinex-derivatives","BTCF0:USTF0",1617768842481,2.62253,57716.0,57705.0,0.30593243]
["bitfinex-derivatives","BTCF0:USTF0",1617768842682,2.82253,57716.0,57705.0,0.30593243]
["bitfinex-derivatives","BTCF0:USTF0",1617768842883,2.82253,57716.0,57683.0,0.57107387]
["bitfinex-derivatives","BTCF0:USTF0",1617768842884,2.828,57706.0,57693.0,0.3059778]
["bitfinex-derivatives","BTCF0:USTF0",1617768843084,1.5,57705.0,57693.0,0.3059778]
["bitfinex-derivatives","BTCF0:USTF0",1617768843284,1.7,57705.0,57689.0,0.30598704]
["bitfinex-derivatives","BTCF0:USTF0",1617768843487,1.0,57694.0,57689.0,0.30598704]
["bitfinex-derivatives","BTCF0:USTF0",1617768843682,3.0614,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768843883,3.0614,57692.0,57687.0,0.30599492]
["bitfinex-derivatives","BTCF0:USTF0",1617768843884,4.66865655,57692.0,57687.0,0.30599492]
["bitfinex-derivatives","BTCF0:USTF0",1617768844185,4.66865655,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768844584,4.66865655,57692.0,57687.0,0.30599492]
["bitfinex-derivatives","BTCF0:USTF0",1617768844786,4.66865655,57692.0,44438.0,0.07401832]
["bitfinex-derivatives","BTCF0:USTF0",1617768844787,4.66865655,57692.0,57686.0,0.30600187]
["bitfinex-derivatives","BTCF0:USTF0",1617768844984,4.66865655,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768845184,4.66865655,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768845385,4.66865655,57692.0,57685.0,0.31600791]
["bitfinex-derivatives","BTCF0:USTF0",1617768845585,4.66865655,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768845985,4.66865655,57692.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768846186,4.66865655,57692.0,57688.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768846384,4.66865655,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768846585,4.66865655,57692.0,57686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768846790,4.66865655,57692.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768846985,4.66865655,57692.0,57686.0,0.30601421]
["bitfinex-derivatives","BTCF0:USTF0",1617768847185,1.60725655,57692.0,57686.0,0.57601421]
["bitfinex-derivatives","BTCF0:USTF0",1617768847385,1.60725655,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768847586,1.60725655,57692.0,57686.0,0.30601421]
["bitfinex-derivatives","BTCF0:USTF0",1617768847787,4.1995,57691.0,57687.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768847985,1.5,57690.0,57685.0,0.30603232]
["bitfinex-derivatives","BTCF0:USTF0",1617768848186,1.0,57687.0,57685.0,0.30603232]
["bitfinex-derivatives","BTCF0:USTF0",1617768848387,1.0,57688.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768848586,1.0,57688.0,57682.0,0.30603216]
["bitfinex-derivatives","BTCF0:USTF0",1617768848787,1.0,57687.0,57681.0,0.30587897]
["bitfinex-derivatives","BTCF0:USTF0",1617768848987,1.5,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768849189,1.5,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768849586,2.5,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768849786,1.5,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768849986,0.10725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768850187,1.60725655,57683.0,57681.0,0.30587897]
["bitfinex-derivatives","BTCF0:USTF0",1617768850387,2.60725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768850688,1.60725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768850888,1.60725655,57683.0,57681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768851090,2.60725655,57683.0,57681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768851289,2.60725655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768851689,5.76075655,57683.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768851891,5.76075655,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768852289,5.76075655,57683.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768852491,5.76075655,57683.0,57678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768852691,1.0,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768853091,1.0,57682.0,57680.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1617768853292,1.0,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768853492,1.0,57682.0,57681.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617768854093,1.10725655,57683.0,57681.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617768854293,0.10725655,57683.0,57681.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617768855595,1.10725655,57683.0,57681.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617768855795,1.10725655,57683.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768855995,3.6344,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768856200,3.6344,57682.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768856394,3.6344,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768856595,5.1344,57682.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768856794,5.1344,57682.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768856996,5.1344,57682.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768856997,1.0,57677.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768857194,2.9168,57677.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768857395,2.9168,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768857996,3.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768858496,4.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768858695,3.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768862201,4.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768863703,3.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768867609,3.02405655,57677.0,57676.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617768867810,3.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768873016,3.02405655,57677.0,57676.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617768873818,3.02405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768874818,3.02405655,57677.0,57676.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617768875021,0.10725655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768875217,0.10725655,57677.0,57676.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617768875818,0.07305655,57677.0,57676.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617768878121,0.07305655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768878522,3.31405655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768884031,3.46229655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768884231,4.96229655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768884431,5.96229655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768886030,6.16229655,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768887136,6.51484149,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768888134,5.51484149,57677.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768888335,5.51484149,57677.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768888535,6.31484149,57677.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768889134,1.49932116,57676.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768889334,2.99932116,57676.0,57675.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617768890838,2.99932116,57676.0,57675.0,0.45927163]
["bitfinex-derivatives","BTCF0:USTF0",1617768891039,3.42964054,57676.0,57675.0,0.45927163]
["bitfinex-derivatives","BTCF0:USTF0",1617768891538,2.99932116,57676.0,57675.0,0.45927163]
["bitfinex-derivatives","BTCF0:USTF0",1617768892139,3.42963444,57676.0,57675.0,0.45927163]
["bitfinex-derivatives","BTCF0:USTF0",1617768894042,3.42963444,57676.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768894443,0.10725655,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768894642,0.21571655,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768894843,1.21571655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768895444,3.20701655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768897851,4.20701655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768898749,4.25951655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768899251,3.25951655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768899450,0.21571655,57658.0,57657.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617768899651,0.10725655,57658.0,57657.0,0.54905655]
["bitfinex-derivatives","BTCF0:USTF0",1617768899850,0.10725655,57658.0,57657.0,0.49705655]
["bitfinex-derivatives","BTCF0:USTF0",1617768900452,0.10725655,57658.0,57657.0,3.08215655]
["bitfinex-derivatives","BTCF0:USTF0",1617768900852,0.10725655,57658.0,57657.0,3.38887645]
["bitfinex-derivatives","BTCF0:USTF0",1617768901652,0.10725655,57658.0,57657.0,3.75692702]
["bitfinex-derivatives","BTCF0:USTF0",1617768902853,0.10725655,57658.0,57657.0,1.17182702]
["bitfinex-derivatives","BTCF0:USTF0",1617768903056,3.71485655,57658.0,57657.0,1.17182702]
["bitfinex-derivatives","BTCF0:USTF0",1617768903253,3.71485655,57658.0,57657.0,1.06457047]
["bitfinex-derivatives","BTCF0:USTF0",1617768903454,3.71485655,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768903854,3.71485655,57658.0,57649.0,3.32325624]
["bitfinex-derivatives","BTCF0:USTF0",1617768903855,3.71485655,57658.0,57655.0,0.30672837]
["bitfinex-derivatives","BTCF0:USTF0",1617768904054,3.71485655,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768904455,3.71485655,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768904654,3.71485655,57658.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768904855,4.71485655,57658.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768905054,0.10725655,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768905255,0.10725655,57658.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768905456,1.0,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768905659,3.3916,57653.0,57649.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617768905856,4.3916,57653.0,57651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768906257,4.3916,57653.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768906460,1.10725655,57651.0,57649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768906858,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768907059,1.10725655,57651.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768907459,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768907660,1.10725655,57651.0,57645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768908059,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768908262,1.10725655,57651.0,57650.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617768908660,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768909060,1.10725655,57651.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768909259,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768909658,1.10725655,57651.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768910060,1.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768910260,2.63695655,57651.0,57650.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617768910460,2.63695655,57651.0,57644.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1617768910659,2.63695655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768910861,2.63695655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768911260,2.63695655,57651.0,57644.0,3.0148]
["bitfinex-derivatives","BTCF0:USTF0",1617768911261,2.63695655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768911463,2.63695655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768911861,2.63695655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768912061,2.63695655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768912464,2.63695655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768912664,2.63695655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768913065,2.63695655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768913264,2.63695655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768916169,2.77206655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768916770,0.24236655,57651.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768916971,3.6705,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768917371,4.6705,57646.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768917570,4.6705,57646.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768917971,3.6705,57646.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768918171,1.0,57644.0,57642.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768918372,1.0,57644.0,57642.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617768918573,0.10725655,57643.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768918772,1.10725655,57643.0,57639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617768918971,1.10725655,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768919172,1.10725655,57643.0,57637.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617768919374,1.10725655,57643.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768919573,1.10725655,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768919775,0.0524,57642.0,57637.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617768919973,0.0524,57642.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768920173,0.0524,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768920174,1.10725655,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768920375,1.10725655,57643.0,57637.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617768920576,1.10725655,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768921178,0.0522,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768921375,1.10725655,57643.0,57639.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617768921576,1.10725655,57643.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768922179,1.0,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768922379,1.0515,57642.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768922578,1.0,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768922782,1.15714,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768923986,4.95434,57639.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768924186,5.95434,57639.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768924587,5.95434,57639.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768924588,0.10725655,57635.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768924786,1.60725655,57635.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768925188,1.60725655,57635.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768925586,1.60725655,57635.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768926189,1.0,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768926392,1.5,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768926590,2.84952602,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768927392,2.90122602,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768927793,2.84952602,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768928192,5.94132602,57634.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768929794,2.98996602,57634.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768929995,0.2,57633.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768930197,1.7,57633.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768930396,2.62118887,57633.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768930996,2.19488697,57633.0,57632.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617768931196,2.19488697,57633.0,57609.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617768931596,3.19488697,57633.0,57610.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617768931795,4.3239,57614.0,57610.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617768931994,4.3239,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768932595,0.10725655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768933196,3.50475655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768933595,4.50475655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768933996,4.50475655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768934197,4.50475655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768934198,5.00475655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768934396,6.00475655,57612.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768934595,6.00475655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768934795,6.00475655,57612.0,57599.0,0.77494606]
["bitfinex-derivatives","BTCF0:USTF0",1617768934998,6.00475655,57612.0,57600.0,0.30564507]
["bitfinex-derivatives","BTCF0:USTF0",1617768935195,6.00475655,57612.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768935396,6.00475655,57612.0,57601.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768935397,1.0,57607.0,57601.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617768935796,1.0,57607.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768935995,1.0,57607.0,57601.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617768936396,1.0,57606.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768936595,0.10725655,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768936798,1.10725655,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768938296,1.10725655,57603.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768938496,1.10725655,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768938897,1.10725655,57603.0,57601.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617768939197,1.10725655,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768939597,1.10725655,57603.0,57599.0,0.77527353]
["bitfinex-derivatives","BTCF0:USTF0",1617768939803,3.401,57602.0,57599.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617768940000,5.04346,57602.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768940600,1.0,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768940799,2.5,57601.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768942200,2.5,57601.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768942400,5.5438,57601.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768942600,0.10725655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768942801,0.25330655,57577.0,57575.0,0.77924052]
["bitfinex-derivatives","BTCF0:USTF0",1617768943002,0.25330655,57577.0,57576.0,0.62694089]
["bitfinex-derivatives","BTCF0:USTF0",1617768943202,0.25330655,57577.0,57576.0,0.57474089]
["bitfinex-derivatives","BTCF0:USTF0",1617768943404,3.41050655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768945403,5.91050655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768946003,2.75330655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768946404,2.75330655,57577.0,57575.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617768946605,2.75330655,57577.0,57560.0,0.30482442]
["bitfinex-derivatives","BTCF0:USTF0",1617768946803,3.1657,57561.0,57560.0,0.30482442]
["bitfinex-derivatives","BTCF0:USTF0",1617768947004,3.1657,57561.0,57557.0,0.3657893]
["bitfinex-derivatives","BTCF0:USTF0",1617768947005,4.77691,57561.0,57557.0,0.3657893]
["bitfinex-derivatives","BTCF0:USTF0",1617768947205,4.77691,57561.0,57552.0,0.30513764]
["bitfinex-derivatives","BTCF0:USTF0",1617768947604,0.2,57557.0,57552.0,0.30513764]
["bitfinex-derivatives","BTCF0:USTF0",1617768947805,0.2,57555.0,57539.0,1.00246274]
["bitfinex-derivatives","BTCF0:USTF0",1617768948006,1.0,57553.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768948207,3.0021,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768948408,3.14132,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768948609,4.24857655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768948809,0.24647655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768949407,2.95985655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768950009,3.95985655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768950209,3.10701655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768950410,4.10701655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768950810,4.15931655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768951010,3.15931655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768951210,4.01215655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768951810,4.09600655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768953210,3.95985655,57540.0,57539.0,0.7639]
["bitfinex-derivatives","BTCF0:USTF0",1617768954210,5.45985655,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768955814,5.51235655,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768956013,3.95985655,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768956614,5.45985655,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768957415,5.51175655,57540.0,57539.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1617768957816,5.51175655,57540.0,57539.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617768958016,5.51175655,57540.0,57539.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1617768958419,5.51175655,57540.0,57539.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617768958618,5.71175655,57540.0,57539.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617768958817,5.65985655,57540.0,57539.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1617768959818,5.65985655,57540.0,57539.0,0.44856952]
["bitfinex-derivatives","BTCF0:USTF0",1617768960018,5.45985655,57540.0,57539.0,0.44856952]
["bitfinex-derivatives","BTCF0:USTF0",1617768960418,5.45985655,57540.0,57530.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617768960817,0.10725655,57531.0,57530.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617768961019,1.60725655,57531.0,57516.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617768961217,1.60725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768961418,1.60725655,57531.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617768961617,1.60725655,57531.0,57530.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1617768961819,2.60725655,57531.0,57530.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1617768962018,1.60725655,57531.0,57530.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1617768962219,2.60725655,57531.0,57530.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1617768962618,2.60725655,57531.0,57515.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617768962822,0.10725655,57516.0,57515.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617768963418,0.10725655,57516.0,57515.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1617768964019,1.10725655,57516.0,57515.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1617768964420,1.15975655,57516.0,57515.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1617768964618,2.65975655,57516.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768964819,2.80787655,57516.0,57514.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1617768965218,1.0,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768965422,2.5,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768966220,2.5515,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768966520,1.5515,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768966918,2.5515,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768967718,2.5,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768968321,1.0,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768968725,0.0527,57515.0,57514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617768968921,0.10725655,57516.0,57514.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617768969121,0.10725655,57516.0,57514.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1617768969520,1.10725655,57516.0,57514.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1617768969722,0.10725655,57516.0,57514.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1617768972426,1.0,57515.0,57514.0,0.57002]
["bitfinex-derivatives","BTCF0:USTF0",1617768973028,1.0,57515.0,57514.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1617768973829,1.0,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768974030,2.5,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768974229,2.552,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768974730,2.552,57515.0,57514.0,0.19026913]
["bitfinex-derivatives","BTCF0:USTF0",1617768974930,2.552,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768975129,2.5,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768976230,2.5522,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768977431,2.5,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768979536,2.5519,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768979735,2.5,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768979937,5.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768981938,4.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768982139,5.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768982739,4.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768982939,5.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768983139,5.1059,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768983339,5.0542,57515.0,57514.0,0.13896913]
["bitfinex-derivatives","BTCF0:USTF0",1617768983941,5.0542,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768984540,1.0527,57515.0,57514.0,0.19063811]
["bitfinex-derivatives","BTCF0:USTF0",1617768984741,0.0527,57515.0,57514.0,0.33592811]
["bitfinex-derivatives","BTCF0:USTF0",1617768984941,1.10725655,57516.0,57514.0,0.28322811]
["bitfinex-derivatives","BTCF0:USTF0",1617768985142,1.10725655,57516.0,57514.0,0.55322811]
["bitfinex-derivatives","BTCF0:USTF0",1617768986543,1.0,57515.0,57514.0,0.55322811]
["bitfinex-derivatives","BTCF0:USTF0",1617768986742,5.0477,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768987143,4.0477,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768987344,5.0477,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768987743,3.5477,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768988846,1.0,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768989446,2.5,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768990047,2.5521,57515.0,57514.0,0.18953811]
["bitfinex-derivatives","BTCF0:USTF0",1617768990246,1.0,57515.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768991454,0.10725655,57516.0,57514.0,0.13793811]
["bitfinex-derivatives","BTCF0:USTF0",1617768991649,0.10725655,57516.0,57514.0,0.26424811]
["bitfinex-derivatives","BTCF0:USTF0",1617768991851,0.10725655,57516.0,57514.0,0.53424811]
["bitfinex-derivatives","BTCF0:USTF0",1617768993252,1.0,57515.0,57514.0,0.53424811]
["bitfinex-derivatives","BTCF0:USTF0",1617768993853,0.10725655,57516.0,57514.0,0.53424811]
["bitfinex-derivatives","BTCF0:USTF0",1617768994953,1.0,57515.0,57514.0,0.53424811]
["bitfinex-derivatives","BTCF0:USTF0",1617768995453,1.0,57515.0,57514.0,0.53321718]
["bitfinex-derivatives","BTCF0:USTF0",1617768995854,0.10725655,57516.0,57514.0,0.53321718]
["bitfinex-derivatives","BTCF0:USTF0",1617768998657,0.10725655,57516.0,57514.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1617768999458,0.10725655,57516.0,57514.0,3.00391]
["bitfinex-derivatives","BTCF0:USTF0",1617768999659,0.04685655,57516.0,57515.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617768999859,1.0,57547.0,57515.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617769000058,1.0,57547.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769000259,1.0,57547.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769000458,1.0,57547.0,57519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769001060,1.0527,57547.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769001260,1.0,57547.0,57529.0,0.26697655]
["bitfinex-derivatives","BTCF0:USTF0",1617769001460,0.34143946,57543.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769001864,0.34139536,57542.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769002060,1.0,57539.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769002260,0.34139536,57542.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769002261,1.0,57537.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769002661,1.0,57538.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769002862,0.34133239,57541.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769003061,1.0,57543.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769003062,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769003461,0.15905655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769005464,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769006064,0.10725655,57531.0,57530.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617769006264,0.10725655,57531.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769006465,0.10725655,57531.0,57530.0,3.1907]
["bitfinex-derivatives","BTCF0:USTF0",1617769007068,0.10725655,57531.0,57530.0,3.29795655]
["bitfinex-derivatives","BTCF0:USTF0",1617769007467,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769008667,0.10725655,57531.0,57530.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617769008866,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769009968,0.10725655,57531.0,57530.0,0.42905655]
["bitfinex-derivatives","BTCF0:USTF0",1617769010169,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769011370,0.10725655,57531.0,57530.0,1.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617769011570,0.10725655,57531.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769011773,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769012569,0.10725655,57531.0,57530.0,0.42965655]
["bitfinex-derivatives","BTCF0:USTF0",1617769013570,0.10725655,57531.0,57530.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769013770,0.10725655,57531.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769013971,0.10725655,57531.0,57530.0,1.68452299]
["bitfinex-derivatives","BTCF0:USTF0",1617769014571,0.10725655,57531.0,57530.0,0.68452299]
["bitfinex-derivatives","BTCF0:USTF0",1617769014772,0.10725655,57531.0,57530.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1617769015271,3.0737,57546.0,57530.0,0.73652299]
["bitfinex-derivatives","BTCF0:USTF0",1617769015473,3.0737,57546.0,57530.0,1.68452299]
["bitfinex-derivatives","BTCF0:USTF0",1617769015672,3.0737,57546.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769016374,3.0737,57546.0,57531.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617769016575,3.0737,57546.0,57530.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769016775,3.0737,57546.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769017176,3.0737,57546.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769017578,3.0737,57546.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769019076,0.10725655,57541.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769024983,0.10725655,57541.0,57540.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1617769025186,0.10725655,57541.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769027287,0.10725655,57541.0,57540.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1617769027691,0.10725655,57541.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769030695,0.23233655,57541.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769031494,0.23233655,57541.0,57540.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617769031893,0.23233655,57541.0,57533.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769032094,4.56513655,57541.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769032294,4.56513655,57541.0,57540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769032493,4.56513655,57541.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769032494,3.56513655,57541.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769032694,4.56513655,57541.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769032897,4.56513655,57541.0,57523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769033093,1.0,57536.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769033294,1.0,57536.0,57520.0,0.30609315]
["bitfinex-derivatives","BTCF0:USTF0",1617769033295,1.0,57536.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769033695,1.0,57536.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769033894,1.0,57536.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769034396,1.0,57536.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769034696,1.0,57536.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769035095,3.0604,57535.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769035295,3.0604,57535.0,57534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769035498,1.0,57533.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769035696,4.0604,57535.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769036095,1.0,57530.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769037297,0.10725655,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769038399,4.05175655,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769038598,4.05175655,57527.0,57526.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617769038800,4.05175655,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769039100,3.05175655,57527.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769039299,4.05175655,57527.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769040703,1.0,57519.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769040903,3.05175655,57527.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769040904,1.0,57518.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769041304,0.10725655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769041505,0.20506655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769042506,3.61126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769043114,4.61126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769043708,6.11126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769043908,6.11126655,57515.0,57514.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617769044109,6.11126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769044309,5.11126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769044709,6.11126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769049014,4.61126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769051017,3.61126655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769051215,0.20506655,57515.0,57514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769051414,0.10725655,57515.0,57514.0,3.81655655]
["bitfinex-derivatives","BTCF0:USTF0",1617769052016,0.3480254,57525.0,57514.0,3.81655655]
["bitfinex-derivatives","BTCF0:USTF0",1617769052216,0.3483625,57531.0,57514.0,3.81655655]
["bitfinex-derivatives","BTCF0:USTF0",1617769052816,0.3483625,57531.0,57514.0,4.12360683]
["bitfinex-derivatives","BTCF0:USTF0",1617769053420,0.3483625,57531.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769053619,0.32490356,57545.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769053620,0.34846871,57530.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769053821,0.34846871,57530.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769054215,0.34864304,57531.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769054614,1.0,57543.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769054615,0.34870149,57533.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769054814,0.34870149,57533.0,57532.0,2.6267]
["bitfinex-derivatives","BTCF0:USTF0",1617769055015,0.34870149,57533.0,57532.0,2.82692]
["bitfinex-derivatives","BTCF0:USTF0",1617769055215,0.34891237,57537.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769055414,0.45616892,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769055615,0.10725655,57537.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769055814,0.10725655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769056416,0.10725655,57537.0,57536.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617769056815,0.10725655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769061022,0.10725655,57537.0,57536.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617769061520,0.10725655,57537.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769063326,0.34835236,57544.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769063526,0.34832357,57543.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769063827,0.45559627,57544.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769064326,0.10725655,57544.0,57536.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769065527,0.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769065927,0.10725655,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769066129,0.45526049,57544.0,57543.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769067330,0.45526049,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769067530,0.61109976,57544.0,57543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769067730,0.61109976,57544.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769067933,0.61109976,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769068332,0.3480191,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769068935,0.50389438,57543.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769069333,0.45538529,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769069733,0.34840817,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769071133,0.10725655,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769071735,0.34889278,57543.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769072133,0.45618687,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769073335,0.10725655,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769074737,0.4562144,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769075337,0.10725655,57544.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769077038,2.7907,57541.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769078139,2.7907,57541.0,57540.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617769079741,0.10725655,57544.0,57540.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617769080742,0.34787928,57543.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769081943,0.50409691,57543.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769082343,0.34811595,57546.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769082942,2.9308,57559.0,57540.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769083142,1.0,57572.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769083343,0.34847629,57551.0,57548.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617769083543,0.34847629,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769083944,0.34863978,57552.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769084142,0.34863978,57552.0,57550.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769084344,0.34663978,57552.0,57550.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769084544,0.42683326,57562.0,57550.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769084743,0.42683326,57562.0,57551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769085145,0.427083,57563.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769085344,0.427083,57563.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769085546,0.427083,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769085745,0.427083,57563.0,57562.0,0.21914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769085946,0.10725655,57568.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769085947,0.42722158,57566.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769086347,0.58438522,57567.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769086746,0.15703681,57565.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769087550,1.0,57566.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769087551,1.42737089,57566.0,57562.0,0.48914655]
["bitfinex-derivatives","BTCF0:USTF0",1617769087947,1.42737089,57566.0,57562.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1617769088147,1.0,57565.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769088349,0.42728751,57564.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769088548,0.42728751,57564.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769088749,0.15707262,57564.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769089148,0.15707262,57564.0,57561.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1617769089349,0.15708659,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769089751,0.5844109,57565.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769090853,1.7,57564.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769091049,1.0,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769091249,1.0,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769091250,3.93567201,57563.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769091450,3.93567201,57563.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769091651,3.5077,57563.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769091851,1.0,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769092052,1.1441,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769092252,1.1441,57551.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769092451,1.1441,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769092652,0.30140719,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769092853,0.30140719,57551.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769093054,0.1441,57551.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769093253,0.1441,57551.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769093455,0.1441,57551.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769093653,0.1441,57551.0,57541.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617769093654,0.10725655,57548.0,57541.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617769093853,0.10725655,57548.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769094054,0.10725655,57548.0,57541.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617769094455,0.15735097,57547.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769096256,0.29586097,57547.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769096457,1.0,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769096657,5.8827,57543.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769096857,5.8827,57543.0,57531.0,0.30714598]
["bitfinex-derivatives","BTCF0:USTF0",1617769097057,10.8827,57543.0,57530.0,0.30715924]
["bitfinex-derivatives","BTCF0:USTF0",1617769097259,0.2,57542.0,57530.0,0.30715924]
["bitfinex-derivatives","BTCF0:USTF0",1617769097458,0.2,57542.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769097459,1.0,57532.0,57521.0,0.30718662]
["bitfinex-derivatives","BTCF0:USTF0",1617769097658,0.10725655,57522.0,57521.0,0.30718662]
["bitfinex-derivatives","BTCF0:USTF0",1617769097858,7.60725655,57522.0,57513.0,0.30724757]
["bitfinex-derivatives","BTCF0:USTF0",1617769098260,0.2,57521.0,57513.0,0.30724757]
["bitfinex-derivatives","BTCF0:USTF0",1617769098459,6.0,57514.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769098659,1.5,57513.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769098859,1.29013624,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769099058,2.79013624,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769099260,3.02269694,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769099459,4.02269694,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769099659,4.12995349,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769099860,9.12995349,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769100558,3.12995349,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769100760,9.12995349,57511.0,57510.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617769101361,9.12995349,57511.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769101562,9.61314419,57511.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769101962,6.2,57508.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769102161,7.7,57508.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769102364,8.8979929,57508.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769102765,10.09413329,57508.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769102962,5.09413329,57508.0,57507.0,0.13690718]
["bitfinex-derivatives","BTCF0:USTF0",1617769103162,5.09413329,57508.0,57507.0,0.13587604]
["bitfinex-derivatives","BTCF0:USTF0",1617769103563,4.5166862,57508.0,57507.0,0.13587604]
["bitfinex-derivatives","BTCF0:USTF0",1617769104564,4.5166862,57508.0,57507.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1617769105765,4.0336448,57508.0,57507.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1617769106567,9.0336448,57508.0,57507.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1617769106769,7.98986348,57508.0,57507.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1617769106967,8.89147881,57508.0,57507.0,0.12367604]
["bitfinex-derivatives","BTCF0:USTF0",1617769107769,8.89147881,57508.0,57477.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1617769107969,8.89147881,57508.0,57455.0,0.4488371]
["bitfinex-derivatives","BTCF0:USTF0",1617769108169,2.7392,57463.0,57455.0,0.4488371]
["bitfinex-derivatives","BTCF0:USTF0",1617769108369,2.7392,57463.0,57453.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617769108370,2.893,57463.0,57453.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617769108569,1.0,57458.0,57453.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1617769108769,0.1538,57463.0,57456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769108969,0.1538,57463.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769108970,1.0,57459.0,57455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769109169,1.0,57478.0,57456.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617769109369,1.0,57478.0,57457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769109570,1.0,57484.0,57457.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617769109770,1.0,57484.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769109970,1.0,57486.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769110172,0.28741379,57488.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769110371,3.4624,57491.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769112171,1.0,57487.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769112371,1.0,57486.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769112570,3.59257,57491.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769112571,3.59257,57491.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769112775,1.0,57489.0,57460.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769112973,1.0,57486.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769113172,0.14405,57492.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769113372,1.0,57483.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769113572,0.14405,57492.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769113573,2.6968,57463.0,57459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769113772,2.6968,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769113971,2.6968,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769114371,2.6968,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769114571,2.6968,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769115072,2.6968,57463.0,57462.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617769115472,2.6968,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769116075,0.10725655,57471.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769116877,3.2296,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769117075,3.34393,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769118877,3.2296,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769121880,0.10725655,57464.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769128787,3.0148,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769128989,3.13234,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769129187,3.13234,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769129487,3.13234,57463.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769129690,0.11754,57463.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769129889,0.11754,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769130088,0.11754,57463.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769130089,0.11754,57463.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769130290,3.2859,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769130491,3.2859,57460.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769130690,3.2859,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769131091,3.4859,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769131293,4.4859,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769133996,4.4859,57460.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769134195,2.7,57460.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769134395,3.002,57459.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769134598,5.702,57459.0,57458.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617769136400,5.99067095,57459.0,57433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769136998,1.0,57434.0,57433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769137200,0.12879,57434.0,57433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769137399,0.12879,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769138001,0.23604655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769140202,1.23604655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769140402,0.23604655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769141401,0.10725655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769143204,0.10725655,57434.0,57433.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1617769143404,0.10725655,57434.0,57433.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1617769143607,0.10725655,57434.0,57433.0,1.89386]
["bitfinex-derivatives","BTCF0:USTF0",1617769143807,0.10725655,57434.0,57433.0,1.69386]
["bitfinex-derivatives","BTCF0:USTF0",1617769144005,0.10725655,57434.0,57433.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1617769144409,3.36825655,57434.0,57433.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1617769144607,3.36825655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769144808,3.51286655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769145407,4.51286655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769145608,3.51286655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769145810,4.51286655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769148516,3.51286655,57434.0,57433.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617769150117,3.51286655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769150719,3.51286655,57434.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769151118,3.51286655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769151319,3.51286655,57434.0,57429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769151520,3.51286655,57434.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769151719,3.36825655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769151919,3.36825655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769152119,3.49771655,57434.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769152320,3.49771655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769152520,3.49771655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769152720,3.49771655,57434.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769152920,3.49771655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769153120,3.49771655,57434.0,57432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769153319,3.36825655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769153520,3.36825655,57434.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769153919,3.36825655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769154122,3.36825655,57434.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769154521,3.36825655,57434.0,57432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769155122,3.36825655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769155321,3.51924655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769155524,3.51924655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769155723,1.0,57431.0,57429.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769156122,1.0,57431.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769156123,1.25824655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769156323,1.25824655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769156524,4.83404655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769156725,5.03404655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769156924,5.03404655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769157123,6.53404655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769157323,6.53404655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769157723,6.53404655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769157923,6.53404655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769158123,5.33404655,57434.0,57433.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769158324,5.33404655,57434.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769158325,0.28880424,57433.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769158523,0.28880424,57433.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769158724,0.28877231,57431.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769158924,2.5,57430.0,57428.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769159124,0.48869348,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769159524,1.08275138,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769159723,3.58275138,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769160925,4.00598689,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769161326,3.80598689,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769162527,2.30598689,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769162727,1.30598689,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769162927,1.30598689,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769163127,0.88275138,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769163328,3.71205138,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769163529,0.88275138,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769164130,0.53230393,57434.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769164131,0.2902402,57430.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769164330,0.2902402,57430.0,57428.0,0.65673748]
["bitfinex-derivatives","BTCF0:USTF0",1617769164532,0.10725655,57434.0,57428.0,0.65673748]
["bitfinex-derivatives","BTCF0:USTF0",1617769164533,0.39770191,57434.0,57428.0,0.65673748]
["bitfinex-derivatives","BTCF0:USTF0",1617769165127,0.10725655,57434.0,57428.0,0.65673748]
["bitfinex-derivatives","BTCF0:USTF0",1617769165729,0.10725655,57434.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769165931,4.3355,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769166129,4.47894,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769166732,4.76951489,57429.0,57428.0,0.54896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769167133,4.76951489,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769167332,6.26951489,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769168232,7.04147052,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769168432,7.24147052,57429.0,57428.0,0.27896748]
["bitfinex-derivatives","BTCF0:USTF0",1617769168631,7.72367046,57429.0,57428.0,0.22126748]
["bitfinex-derivatives","BTCF0:USTF0",1617769169631,7.77637046,57429.0,57428.0,0.22126748]
["bitfinex-derivatives","BTCF0:USTF0",1617769169832,7.72367046,57429.0,57428.0,0.22126748]
["bitfinex-derivatives","BTCF0:USTF0",1617769170032,12.72367046,57429.0,57428.0,0.16962756]
["bitfinex-derivatives","BTCF0:USTF0",1617769170231,12.72367046,57429.0,57428.0,0.16859477]
["bitfinex-derivatives","BTCF0:USTF0",1617769171431,12.72367046,57429.0,57428.0,0.11539477]
["bitfinex-derivatives","BTCF0:USTF0",1617769172134,12.72367046,57429.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769172335,0.10725655,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769172532,0.22147655,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769173132,1.22147655,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769173733,1.51144752,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769176133,3.01144752,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769176935,1.51144752,57409.0,57408.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617769177733,3.01144752,57409.0,57386.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617769177934,2.5336,57387.0,57386.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617769178134,2.69313,57387.0,57386.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617769178333,2.80038655,57387.0,57386.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617769178535,3.80038655,57387.0,57386.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1617769179136,3.85228655,57387.0,57386.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1617769179735,4.05228655,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769179936,3.85228655,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769180337,2.81868655,57387.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769180536,2.76678655,57387.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769180736,3.244,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769180935,4.34319,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769181939,3.34319,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769182340,4.45044655,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769182939,3.45044655,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769183338,4.45044655,57372.0,57371.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769184943,4.45044655,57372.0,57371.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617769186442,4.45044655,57372.0,57371.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617769186842,4.45044655,57372.0,57370.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617769187643,4.95044655,57372.0,57370.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617769187844,1.0,57371.0,57370.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617769188345,2.5,57371.0,57370.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617769188545,2.5,57371.0,57370.0,0.4580506]
["bitfinex-derivatives","BTCF0:USTF0",1617769188745,2.5,57371.0,57370.0,0.4052506]
["bitfinex-derivatives","BTCF0:USTF0",1617769189545,2.5,57371.0,57349.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617769189945,1.5,57371.0,57350.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617769190145,1.5,57371.0,57349.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617769190347,1.5,57371.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769190745,1.0,57352.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769190946,1.10422,57352.0,57349.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617769191146,0.10422,57352.0,57349.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617769191347,0.10422,57352.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769191747,2.7321,57371.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769192349,3.7321,57371.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769192547,3.7321,57371.0,57355.0,0.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617769192747,1.0,57370.0,57355.0,0.25886655]
["bitfinex-derivatives","BTCF0:USTF0",1617769192947,3.7321,57371.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769193251,2.7321,57371.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769193448,2.7321,57371.0,57357.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769193649,2.7321,57371.0,57356.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769194050,2.7321,57371.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769194449,2.7321,57371.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769194651,2.7321,57371.0,57363.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769194850,2.7321,57371.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769195853,2.7321,57371.0,57364.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617769196051,2.7321,57371.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769196250,2.7321,57371.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769196452,2.7321,57371.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769196651,2.7321,57371.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769196851,2.7321,57371.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769197250,2.7321,57371.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769197451,2.7321,57371.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769197855,2.7321,57371.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769198051,2.7321,57371.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769198251,2.7321,57371.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769198454,0.28896503,57387.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769198651,0.28872791,57388.0,57369.0,0.24723655]
["bitfinex-derivatives","BTCF0:USTF0",1617769199053,0.28882528,57391.0,57370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769199454,4.07456549,57398.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769199455,0.28908359,57392.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769199654,0.0527,57391.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769199854,0.28908359,57392.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769200054,0.10829,57410.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769200055,0.28918164,57394.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769200254,3.2125,57376.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769200455,0.10725655,57374.0,57373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769200655,0.10725655,57374.0,57357.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769200854,0.10725655,57374.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769201058,0.10725655,57374.0,57368.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1617769201454,0.10725655,57374.0,57372.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769201653,0.10725655,57374.0,57369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769201854,0.10725655,57374.0,57368.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1617769201855,0.10725655,57374.0,57368.0,1.14434]
["bitfinex-derivatives","BTCF0:USTF0",1617769202053,0.10725655,57374.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769202256,0.10725655,57374.0,57369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769202455,0.10725655,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769202653,0.10725655,57374.0,57373.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769202855,0.10725655,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769203054,3.2125,57376.0,57373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769203255,0.34660775,57394.0,57373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769203256,0.28893922,57393.0,57373.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769203660,0.28902128,57395.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769203856,0.28902128,57395.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769204057,0.28903354,57397.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769204256,0.28903354,57397.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769204457,3.59445836,57410.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769204458,0.34672519,57398.0,57396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769204857,0.10725655,57399.0,57397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769205058,0.10725655,57399.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769206058,1.39617799,57399.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769206459,1.0,57398.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769206860,0.39617799,57399.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769207461,0.28892895,57398.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769207862,1.28892895,57398.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769208061,1.34092895,57398.0,57397.0,0.00896684]
["bitfinex-derivatives","BTCF0:USTF0",1617769208262,1.34092895,57398.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769208263,1.81834021,57398.0,57376.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617769208463,0.10725655,57377.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769209064,0.10725655,57377.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769209865,3.0138,57367.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769210066,3.12458,57367.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769210465,3.23183655,57367.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769210866,3.23183655,57367.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769211065,3.23183655,57367.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769211468,3.23183655,57367.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769211667,3.23183655,57367.0,57366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769212068,1.0,57366.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769212267,1.0,57366.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769212668,1.0,57366.0,57365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769212868,3.23183655,57367.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769213068,1.0,57365.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769213468,1.0,57358.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769213667,1.0,57358.0,57355.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617769214069,1.0,57358.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769214270,1.0,57357.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769214467,0.10725655,57356.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769214868,0.10725655,57356.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769215067,4.54985655,57356.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769215268,1.0,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769215468,1.11247,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769216070,1.16447,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769216269,2.66447,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769216869,2.86447,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769218069,2.66447,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769218269,2.66447,57355.0,57354.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1617769218469,2.66447,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769218470,1.11247,57355.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769218670,0.10725655,57356.0,57354.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617769218870,4.0929,57355.0,57354.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1617769219672,3.0929,57355.0,57354.0,0.58994]
["bitfinex-derivatives","BTCF0:USTF0",1617769219872,3.0929,57355.0,57354.0,0.85994]
["bitfinex-derivatives","BTCF0:USTF0",1617769220472,3.0929,57355.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769220674,3.0929,57355.0,57354.0,1.01969655]
["bitfinex-derivatives","BTCF0:USTF0",1617769221075,3.0929,57355.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769221672,3.0865,57355.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769221874,3.0731,57355.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769223274,3.0731,57355.0,57354.0,1.01889655]
["bitfinex-derivatives","BTCF0:USTF0",1617769224072,3.0657,57355.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769224874,0.29092869,57376.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769225075,2.08166586,57473.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769225076,0.29091093,57377.0,57354.0,1.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769225277,0.29091093,57377.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769225475,0.29089884,57378.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769225675,0.29089884,57378.0,57354.0,0.96719655]
["bitfinex-derivatives","BTCF0:USTF0",1617769225875,0.0517,57377.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769226076,4.4845,57380.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769226077,1.29095596,57379.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769226276,0.29095596,57379.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769226476,0.29095596,57379.0,57358.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769226677,0.29095596,57379.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769226877,0.29095596,57379.0,57372.0,0.24684655]
["bitfinex-derivatives","BTCF0:USTF0",1617769227080,3.77553622,57380.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769227478,0.29270413,57374.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769228078,0.54629652,57395.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769228079,0.29331167,57376.0,57373.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1617769228278,0.29352819,57378.0,57373.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1617769228478,0.29352819,57378.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769228678,0.10725655,57375.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769228878,0.16015655,57375.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769229079,0.10725655,57375.0,57373.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769230482,0.10725655,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769230680,0.10725655,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769230979,0.10725655,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769231379,0.10725655,57375.0,57373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769231779,0.10725655,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769231980,0.29390288,57380.0,57373.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769232185,0.29397046,57382.0,57373.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769232380,0.29397046,57382.0,57374.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769232580,0.0518,57381.0,57374.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769232780,0.10725655,57381.0,57380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769233180,0.10725655,57381.0,57380.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769234783,0.10725655,57381.0,57380.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769235781,0.29446605,57388.0,57380.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769236182,0.29446605,57388.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769236382,0.29446605,57388.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769236582,0.29446605,57388.0,57385.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769236783,0.29446605,57388.0,57387.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769236984,2.8701,57388.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769237183,2.8701,57388.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769237586,2.8701,57388.0,57385.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769237784,2.8701,57388.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769237984,3.1652096,57388.0,57387.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769238183,3.1652096,57388.0,57385.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769238384,3.1652096,57388.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769238584,3.1652096,57388.0,57387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769238787,0.29562839,57386.0,57385.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769238986,0.39446839,57386.0,57377.0,0.36994781]
["bitfinex-derivatives","BTCF0:USTF0",1617769239185,0.39446839,57386.0,57385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769239389,0.74905757,57386.0,57385.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769239587,0.74905757,57386.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769239786,0.74905757,57386.0,57363.0,3.6117]
["bitfinex-derivatives","BTCF0:USTF0",1617769239787,0.74905757,57386.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769239988,0.65021757,57386.0,57385.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1617769240187,0.43315206,57387.0,57385.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1617769240386,0.43315206,57387.0,57385.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1617769240588,0.64986937,57386.0,57385.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1617769240786,0.64986937,57386.0,57385.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1617769241387,0.64986937,57386.0,57385.0,1.37259]
["bitfinex-derivatives","BTCF0:USTF0",1617769241587,0.29576379,57387.0,57385.0,1.37259]
["bitfinex-derivatives","BTCF0:USTF0",1617769241987,0.29604501,57391.0,57385.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1617769242186,0.29604501,57391.0,57386.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617769242387,0.29604501,57391.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769242590,0.29604501,57391.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769242788,0.29604501,57391.0,57390.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769243188,0.29604501,57391.0,57390.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769243387,0.24404501,57391.0,57390.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769243589,0.29631606,57393.0,57390.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769243989,0.29631606,57393.0,57390.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769244391,0.35649429,57398.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769244589,0.35649429,57398.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769244791,0.10725655,57398.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769244991,0.10725655,57398.0,57397.0,0.20819655]
["bitfinex-derivatives","BTCF0:USTF0",1617769245193,0.10725655,57398.0,57397.0,1.47819655]
["bitfinex-derivatives","BTCF0:USTF0",1617769246393,0.10725655,57398.0,57397.0,0.47819655]
["bitfinex-derivatives","BTCF0:USTF0",1617769246794,0.10725655,57398.0,57397.0,1.47819655]
["bitfinex-derivatives","BTCF0:USTF0",1617769246994,0.35682349,57403.0,57397.0,1.47819655]
["bitfinex-derivatives","BTCF0:USTF0",1617769247194,0.35682349,57403.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769247399,0.35692092,57405.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769247797,0.35692092,57405.0,57400.0,2.9376]
["bitfinex-derivatives","BTCF0:USTF0",1617769247798,0.35692092,57405.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769247995,0.35692092,57405.0,57404.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769248196,0.35705982,57406.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769248397,0.35705982,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769248596,0.35711033,57409.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769248796,0.35711033,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769249196,0.35727196,57411.0,57409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769249395,0.35727196,57411.0,57409.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617769249596,0.35733966,57413.0,57409.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617769249795,0.35733966,57413.0,57410.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769249996,0.35733816,57412.0,57409.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617769250596,0.35723174,57411.0,57409.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617769250897,0.60508967,57411.0,57409.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617769251297,0.35723174,57411.0,57409.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1617769251898,0.35662989,57413.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769252297,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769252298,0.46362644,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769252698,0.35586654,57412.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769253697,0.60373496,57413.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769254499,0.24786425,57413.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769254898,0.60387749,57413.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769255298,0.463315,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769255999,0.463315,57414.0,57411.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617769256400,0.463315,57414.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769257001,0.463315,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769257201,0.463315,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769257202,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769257601,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769257801,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769258203,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769258402,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769258604,0.10725655,57414.0,57413.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617769258804,0.10725655,57414.0,57413.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617769259004,0.10725655,57414.0,57413.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617769259404,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769259804,0.10725655,57414.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769260203,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769260404,0.10725655,57414.0,57413.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617769260707,0.10725655,57414.0,57413.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617769262509,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769263010,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769263412,0.10725655,57414.0,57413.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769263611,0.10725655,57414.0,57413.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617769263811,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769264012,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769264412,0.10725655,57414.0,57409.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1617769264413,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769264614,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769265013,0.10725655,57414.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769265214,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769265614,0.10725655,57414.0,57410.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769265815,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769266015,0.10725655,57414.0,57413.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617769266215,0.10725655,57414.0,57413.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617769266416,0.10725655,57414.0,57413.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617769266616,0.10725655,57414.0,57413.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617769266815,0.35428445,57425.0,57420.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617769267016,0.46164797,57427.0,57420.0,2.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617769267215,0.41074797,57427.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769267417,0.4331232,57432.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769267418,0.0518,57426.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769267617,0.35459617,57432.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769267818,0.35459617,57432.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769268019,0.57823111,57454.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769268020,0.35458616,57434.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769268219,0.35458616,57434.0,57424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769268422,1.0,57449.0,57424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769268423,0.35459583,57436.0,57424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769268620,0.35459583,57436.0,57426.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769268819,0.35459583,57436.0,57425.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617769269020,0.37168062,57442.0,57425.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1617769269021,0.46199548,57438.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769269220,0.46199548,57438.0,57435.0,0.26145655]
["bitfinex-derivatives","BTCF0:USTF0",1617769270221,0.0523,57437.0,57436.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617769270421,0.10725655,57438.0,57435.0,0.26145655]
["bitfinex-derivatives","BTCF0:USTF0",1617769271520,0.10725655,57438.0,57436.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617769271721,0.10725655,57438.0,57435.0,0.26145655]
["bitfinex-derivatives","BTCF0:USTF0",1617769274323,0.10725655,57438.0,57435.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617769274524,0.10725655,57438.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769274923,0.0523,57437.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769275123,0.10725655,57438.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769275723,0.10725655,57438.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769275924,0.29489894,57437.0,57436.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1617769276328,0.10725655,57438.0,57436.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1617769276926,3.3454,57437.0,57436.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1617769277330,3.3454,57437.0,57436.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1617769277928,3.3454,57437.0,57436.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1617769278327,0.10725655,57438.0,57436.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1617769278930,0.10725655,57438.0,57437.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617769279328,0.10725655,57438.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769280329,0.29561659,57444.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769280531,0.29562714,57445.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769280729,0.29562714,57445.0,57438.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769280931,0.40288369,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769281330,0.40288369,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769281831,0.75891801,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769282730,1.00667782,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769283534,0.89942127,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769284137,0.65166146,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769284538,0.29562714,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769286337,0.29562714,57445.0,57444.0,0.16945655]
["bitfinex-derivatives","BTCF0:USTF0",1617769286639,0.29562714,57445.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769288837,0.29759204,57446.0,57444.0,0.16895655]
["bitfinex-derivatives","BTCF0:USTF0",1617769289036,0.29759204,57446.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769289738,0.29744675,57447.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769290739,0.29757527,57448.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769291138,0.10725655,57452.0,57444.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769291139,0.29753102,57449.0,57445.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617769291540,0.2974823,57448.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769291940,0.29754267,57449.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769292241,0.29754267,57449.0,57446.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617769292441,0.29754267,57449.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769292640,0.29754267,57449.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769292841,0.29753224,57447.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769293043,0.29753224,57447.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769293244,0.29753224,57447.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769293445,0.24775741,57448.0,57446.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617769293644,0.24775741,57448.0,57446.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617769293843,0.43736172,57450.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769294245,0.43736172,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769294643,0.43736172,57450.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769294843,0.43736172,57450.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769295043,0.10725655,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769295443,0.46499056,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769295643,0.7631188,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769296044,0.8910288,57446.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769296245,3.1947,57434.0,57419.0,0.85091849]
["bitfinex-derivatives","BTCF0:USTF0",1617769296445,3.29592,57434.0,57419.0,0.85091849]
["bitfinex-derivatives","BTCF0:USTF0",1617769296645,3.29592,57434.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769297046,0.10725655,57431.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769297645,0.10725655,57431.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769298650,3.49270842,57434.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769299251,3.1947,57434.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769299451,0.29812326,57436.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769299653,0.29819421,57437.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769300452,0.29821298,57438.0,57430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769300651,0.29821298,57438.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769300851,0.29840253,57439.0,57430.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769301051,0.29840253,57439.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769301052,0.29840253,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769301253,0.29840253,57439.0,57438.0,0.21008655]
["bitfinex-derivatives","BTCF0:USTF0",1617769301652,3.63270253,57439.0,57438.0,0.21008655]
["bitfinex-derivatives","BTCF0:USTF0",1617769302257,3.88047477,57439.0,57438.0,0.21008655]
["bitfinex-derivatives","BTCF0:USTF0",1617769302454,3.88047477,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769302654,3.63270253,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769303054,3.9906767,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769303256,4.09793325,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769303455,0.76363325,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769304560,0.40565908,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769305561,0.76492721,57439.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769306362,0.76492721,57439.0,57431.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617769306363,1.01270309,57439.0,57431.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617769306764,0.29917138,57432.0,57431.0,3.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617769307165,0.40642793,57432.0,57431.0,3.77195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769307365,0.40642793,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769307766,1.01316821,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769308365,0.3550387,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769308567,0.24778215,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769308767,0.359099,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769309968,0.65837324,57432.0,57431.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617769312171,0.65837324,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769314574,0.81107324,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769315175,0.91832979,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769315775,1.16612316,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769316177,1.6040475,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769316777,1.6040475,57432.0,57431.0,0.42955655]
["bitfinex-derivatives","BTCF0:USTF0",1617769316976,1.6040475,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769317777,2.10344164,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769318577,5.51194164,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769318977,6.51194164,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769319177,6.88365838,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769319877,3.47515838,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769320081,2.47515838,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769320481,2.10344164,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769322283,3.10344164,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769322686,6.84024164,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769323083,7.77585366,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769323483,4.03905366,57432.0,57431.0,3.85564655]
["bitfinex-derivatives","BTCF0:USTF0",1617769323684,2.21522046,57432.0,57431.0,3.85564655]
["bitfinex-derivatives","BTCF0:USTF0",1617769323885,2.21522046,57432.0,57431.0,4.12564655]
["bitfinex-derivatives","BTCF0:USTF0",1617769324184,1.59569172,57432.0,57431.0,4.12564655]
["bitfinex-derivatives","BTCF0:USTF0",1617769324383,1.59569172,57432.0,57431.0,0.47704655]
["bitfinex-derivatives","BTCF0:USTF0",1617769325084,1.09629758,57432.0,57431.0,0.47704655]
["bitfinex-derivatives","BTCF0:USTF0",1617769330389,0.65837324,57432.0,57431.0,0.47704655]
["bitfinex-derivatives","BTCF0:USTF0",1617769331490,0.65837324,57432.0,57431.0,0.84771463]
["bitfinex-derivatives","BTCF0:USTF0",1617769332293,0.65837324,57432.0,57431.0,0.47704655]
["bitfinex-derivatives","BTCF0:USTF0",1617769333994,0.65837324,57432.0,57431.0,0.52924655]
["bitfinex-derivatives","BTCF0:USTF0",1617769334194,0.65837324,57432.0,57431.0,0.47704655]
["bitfinex-derivatives","BTCF0:USTF0",1617769336898,0.65837324,57432.0,57431.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769337096,3.15837324,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769337297,3.26562979,57432.0,57428.0,0.37066138]
["bitfinex-derivatives","BTCF0:USTF0",1617769337497,3.94567378,57432.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769337897,0.2,57431.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769338101,1.29228483,57429.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769338298,1.5,57428.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769338498,1.5,57428.0,57418.0,0.37071762]
["bitfinex-derivatives","BTCF0:USTF0",1617769338499,1.09181349,57424.0,57418.0,0.37071762]
["bitfinex-derivatives","BTCF0:USTF0",1617769338697,2.9636,57422.0,57418.0,0.37071762]
["bitfinex-derivatives","BTCF0:USTF0",1617769338898,1.0907847,57419.0,57413.0,0.37074761]
["bitfinex-derivatives","BTCF0:USTF0",1617769339097,0.2,57417.0,57413.0,0.37074761]
["bitfinex-derivatives","BTCF0:USTF0",1617769339297,0.10725655,57414.0,57413.0,0.37074761]
["bitfinex-derivatives","BTCF0:USTF0",1617769339498,0.10725655,57414.0,57394.0,0.68397506]
["bitfinex-derivatives","BTCF0:USTF0",1617769339499,2.69687411,57414.0,57406.0,0.3707697]
["bitfinex-derivatives","BTCF0:USTF0",1617769339699,0.2,57413.0,57406.0,0.3707697]
["bitfinex-derivatives","BTCF0:USTF0",1617769339899,2.08803445,57407.0,57398.0,0.37080586]
["bitfinex-derivatives","BTCF0:USTF0",1617769340098,0.2,57405.0,57398.0,0.37080586]
["bitfinex-derivatives","BTCF0:USTF0",1617769340300,3.0119,57399.0,57395.0,0.37081566]
["bitfinex-derivatives","BTCF0:USTF0",1617769340499,1.5,57398.0,57395.0,0.37081566]
["bitfinex-derivatives","BTCF0:USTF0",1617769340701,0.2,57397.0,57394.0,0.37083026]
["bitfinex-derivatives","BTCF0:USTF0",1617769341101,0.2,57397.0,57392.0,0.37083754]
["bitfinex-derivatives","BTCF0:USTF0",1617769341102,0.89480746,57396.0,57392.0,0.37083754]
["bitfinex-derivatives","BTCF0:USTF0",1617769341300,0.10725655,57393.0,57392.0,0.37083754]
["bitfinex-derivatives","BTCF0:USTF0",1617769341499,0.22198655,57393.0,57392.0,0.37083754]
["bitfinex-derivatives","BTCF0:USTF0",1617769341700,0.22198655,57393.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769341701,0.87376056,57393.0,57390.0,0.37085964]
["bitfinex-derivatives","BTCF0:USTF0",1617769341900,1.7,57392.0,57390.0,0.37085964]
["bitfinex-derivatives","BTCF0:USTF0",1617769342101,1.7,57392.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769342102,1.65149032,57391.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769342301,1.7,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769342502,1.65143657,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769343102,2.09396977,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769343303,1.89396977,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769343503,1.0,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769344303,1.2,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769345102,1.0,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769346706,1.10725655,57393.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769346905,1.0,57391.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769347305,1.0,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769347706,0.10725655,57393.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769347707,1.0,57392.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769348708,1.0,57391.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769348908,1.0,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769350507,1.0,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769351110,3.9579,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769352408,2.9579,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769353711,1.0,57395.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769353910,0.29287227,57396.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769354111,2.6237,57390.0,57389.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769354311,2.6237,57390.0,57389.0,0.39156]
["bitfinex-derivatives","BTCF0:USTF0",1617769354914,2.6237,57390.0,57389.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617769355112,3.6237,57390.0,57389.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1617769355312,3.8237,57390.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769355513,0.10725655,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769355712,0.30725655,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769355913,1.80725655,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769356315,2.80725655,57389.0,57388.0,0.9377]
["bitfinex-derivatives","BTCF0:USTF0",1617769356915,2.80725655,57389.0,57388.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769357113,2.80725655,57389.0,57365.0,0.36772386]
["bitfinex-derivatives","BTCF0:USTF0",1617769357313,3.1475,57366.0,57365.0,0.36772386]
["bitfinex-derivatives","BTCF0:USTF0",1617769357514,3.36121655,57366.0,57365.0,0.36772386]
["bitfinex-derivatives","BTCF0:USTF0",1617769357713,4.36121655,57366.0,57361.0,0.36773957]
["bitfinex-derivatives","BTCF0:USTF0",1617769357913,4.56121655,57366.0,57361.0,0.36773957]
["bitfinex-derivatives","BTCF0:USTF0",1617769358113,4.36121655,57366.0,57361.0,0.36773957]
["bitfinex-derivatives","BTCF0:USTF0",1617769358314,1.0,57362.0,57357.0,0.36775496]
["bitfinex-derivatives","BTCF0:USTF0",1617769358714,2.9306,57358.0,57357.0,0.36775496]
["bitfinex-derivatives","BTCF0:USTF0",1617769358917,2.9306,57358.0,57354.0,0.36776742]
["bitfinex-derivatives","BTCF0:USTF0",1617769358918,1.0,57357.0,57354.0,0.36776742]
["bitfinex-derivatives","BTCF0:USTF0",1617769359314,1.0,57357.0,57353.0,0.36777386]
["bitfinex-derivatives","BTCF0:USTF0",1617769359514,0.10725655,57354.0,57353.0,0.47503041]
["bitfinex-derivatives","BTCF0:USTF0",1617769359714,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769360115,0.10725655,57354.0,57353.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769360514,2.9306,57358.0,57353.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769360714,1.0,57365.0,57353.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769360913,2.7401,57361.0,57353.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769361114,2.7401,57361.0,57354.0,0.06200202]
["bitfinex-derivatives","BTCF0:USTF0",1617769361517,2.7401,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769362916,3.7401,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769363416,2.7401,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769363815,2.7401,57361.0,57360.0,0.26468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769366116,1.0,57380.0,57360.0,0.26468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769366316,0.29081566,57385.0,57360.0,0.53468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769366519,3.8106,57387.0,57360.0,0.53468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769366716,1.0,57386.0,57360.0,0.53468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769366917,2.8106,57387.0,57360.0,0.53468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769367318,1.0,57383.0,57360.0,0.53468655]
["bitfinex-derivatives","BTCF0:USTF0",1617769367518,1.0,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769369022,1.0,57383.0,57359.0,2.8621]
["bitfinex-derivatives","BTCF0:USTF0",1617769369620,1.0,57376.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769370023,1.0,57376.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769371220,1.0,57378.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769371421,1.0,57378.0,57360.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617769371623,0.28955354,57386.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769372021,2.8106,57387.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769372423,1.0,57385.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769372625,3.8106,57387.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769373024,2.8106,57387.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769373624,3.8106,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769373823,2.8106,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769374024,2.8106,57387.0,57386.0,0.26177655]
["bitfinex-derivatives","BTCF0:USTF0",1617769374226,2.8106,57387.0,57386.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1617769375230,2.8106,57387.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769375631,2.8106,57387.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769377635,0.10725655,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769378536,0.10725655,57376.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769378937,2.985,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769379137,3.1436,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769379339,3.1436,57363.0,57362.0,0.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617769379537,3.25085655,57363.0,57362.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769380537,3.1436,57363.0,57362.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769380737,2.985,57363.0,57362.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769381138,1.0,57376.0,57362.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769381337,3.5027,57377.0,57362.0,0.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769381536,3.5027,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769383339,3.5027,57377.0,57376.0,0.26202655]
["bitfinex-derivatives","BTCF0:USTF0",1617769383539,3.60995655,57377.0,57376.0,0.26202655]
["bitfinex-derivatives","BTCF0:USTF0",1617769385341,3.60995655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769385543,3.60995655,57377.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769386142,1.0,57375.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769386842,1.0,57376.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769387044,3.60995655,57377.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769387442,4.60995655,57377.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769387641,0.10725655,57370.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769388443,0.10725655,57370.0,57369.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769388643,3.5027,57377.0,57369.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769388845,3.5027,57377.0,57369.0,0.53346655]
["bitfinex-derivatives","BTCF0:USTF0",1617769389547,3.5027,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769391950,0.2897074,57390.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769392152,0.29198775,57377.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769393552,0.29202084,57378.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769393952,0.29208557,57379.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769394353,0.29208116,57378.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769394953,0.29212625,57379.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769395753,3.25450307,57380.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769397855,2.9625,57380.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769398157,3.2542818,57380.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769398658,2.9625,57380.0,57376.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769400461,2.9625,57380.0,57376.0,0.74755139]
["bitfinex-derivatives","BTCF0:USTF0",1617769400660,2.9625,57380.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769400861,2.9625,57380.0,57376.0,1.74755139]
["bitfinex-derivatives","BTCF0:USTF0",1617769401061,2.9625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769401462,2.9625,57380.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769401663,2.9625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769402064,2.9625,57380.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769402263,2.9625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769402663,2.9625,57380.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769403064,2.9625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769403265,2.9625,57380.0,57377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769403666,2.9625,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769403867,3.06975655,57380.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769404268,3.06975655,57380.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769404269,3.06975655,57380.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769404466,3.06975655,57380.0,57377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769404667,0.74906798,57380.0,57377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769404868,3.3507,57378.0,57372.0,0.37048024]
["bitfinex-derivatives","BTCF0:USTF0",1617769405070,3.3507,57378.0,57353.0,0.5763026]
["bitfinex-derivatives","BTCF0:USTF0",1617769405071,3.99220286,57378.0,57369.0,0.37049841]
["bitfinex-derivatives","BTCF0:USTF0",1617769405469,0.29148218,57372.0,57367.0,0.37050552]
["bitfinex-derivatives","BTCF0:USTF0",1617769405869,0.29148218,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769406069,0.24418897,57377.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769406070,0.29140014,57371.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769406470,0.64096025,57371.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769406872,1.42705581,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769407071,0.42705581,57372.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769407277,1.08445238,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769407472,2.08445238,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769407674,1.84060783,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769407872,1.64060783,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769408072,1.74786438,57371.0,57370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769408271,1.74786438,57371.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769408272,1.99172558,57371.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769408875,0.29103768,57364.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769409075,0.41063768,57364.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769410078,0.10725655,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769412281,0.10725655,57363.0,57362.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1617769412480,0.10725655,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769413283,3.48285655,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769415586,4.12257268,57363.0,57362.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617769415985,4.12257268,57363.0,57362.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769418789,3.83178381,57363.0,57362.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769419591,3.48285655,57363.0,57362.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769421491,3.48285655,57363.0,57362.0,0.62595655]
["bitfinex-derivatives","BTCF0:USTF0",1617769421692,3.48285655,57363.0,57362.0,0.57335655]
["bitfinex-derivatives","BTCF0:USTF0",1617769422292,3.48285655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769422591,3.83183403,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769426495,3.48285655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769428497,3.82917888,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769431104,3.48285655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769432303,3.82903624,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769433805,3.88173624,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769434207,3.53555655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769434407,3.48285655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769436611,3.53495655,57363.0,57362.0,0.59739655]
["bitfinex-derivatives","BTCF0:USTF0",1617769436813,3.48285655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769438113,3.62390655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769438919,4.62390655,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769439118,4.96990623,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769439519,5.46990623,57363.0,57362.0,0.54449655]
["bitfinex-derivatives","BTCF0:USTF0",1617769439719,6.46990623,57363.0,57348.0,0.37024233]
["bitfinex-derivatives","BTCF0:USTF0",1617769440120,6.36264968,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769440319,5.43934149,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769440719,6.43934149,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769441118,7.07339405,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769441921,7.27339405,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769442121,7.3806506,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769442722,7.86168654,57363.0,57362.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617769443121,7.86168654,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769449126,3.48608654,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769449327,6.98463654,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769450129,6.5036006,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769450531,6.9843118,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769451129,11.9843118,57363.0,57362.0,0.0523663]
["bitfinex-derivatives","BTCF0:USTF0",1617769452329,11.9843118,57363.0,57362.0,0.0355663]
["bitfinex-derivatives","BTCF0:USTF0",1617769453130,11.9843118,57363.0,57362.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1617769455332,11.35025924,57363.0,57362.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1617769455531,11.69625673,57363.0,57362.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1617769459133,5.69625673,57363.0,57362.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1617769459333,11.69625673,57363.0,57362.0,0.0345324]
["bitfinex-derivatives","BTCF0:USTF0",1617769459534,11.69625673,57363.0,57362.0,0.0086324]
["bitfinex-derivatives","BTCF0:USTF0",1617769459736,11.85242673,57363.0,57362.0,0.0086324]
["bitfinex-derivatives","BTCF0:USTF0",1617769460334,12.38835713,57363.0,57362.0,3.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617769460735,11.85242673,57363.0,57362.0,3.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617769461135,11.69625673,57363.0,57362.0,3.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617769461935,11.35025924,57363.0,57362.0,3.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617769462137,11.88467664,57363.0,57362.0,3.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617769463639,11.88467664,57363.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769463839,9.24507664,57363.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769464239,3.74495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769464440,4.74495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769465642,6.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769466045,6.35663655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769468047,6.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769469749,5.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769469949,6.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769471452,5.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769471652,6.24495655,57335.0,57334.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617769472053,4.74495655,57335.0,57334.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1617769472253,0.10725655,57335.0,57334.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1617769472854,0.10725655,57335.0,57334.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1617769473054,1.0,57341.0,57334.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1617769473252,0.62959613,57342.0,57334.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1617769473453,0.62959613,57342.0,57335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769473454,0.34350944,57342.0,57335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769473653,0.34350944,57342.0,57335.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769473853,0.34350944,57342.0,57335.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769474053,0.34350944,57342.0,57334.0,0.88247]
["bitfinex-derivatives","BTCF0:USTF0",1617769474054,0.34350944,57342.0,57337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769474453,0.34350944,57342.0,57341.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769474852,0.34350944,57342.0,57341.0,0.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769475252,0.34350944,57342.0,57341.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769477257,0.32550944,57342.0,57341.0,1.68672355]
["bitfinex-derivatives","BTCF0:USTF0",1617769477659,9.44e-06,57342.0,57341.0,1.68672355]
["bitfinex-derivatives","BTCF0:USTF0",1617769478056,0.2869587,57360.0,57341.0,1.68672355]
["bitfinex-derivatives","BTCF0:USTF0",1617769478257,0.28713481,57363.0,57353.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769478456,0.28713481,57363.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769478657,0.28718251,57364.0,57360.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769478857,0.28718251,57364.0,57360.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769479659,0.28721178,57365.0,57360.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769479958,0.28721178,57365.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769480161,0.28721974,57366.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769480559,0.34467963,57369.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769480959,0.34467963,57369.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769481160,0.34467963,57369.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769481360,0.34460212,57370.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769481560,0.34460212,57370.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769482161,0.34460212,57370.0,57358.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769482362,0.34484232,57371.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769482766,0.34486209,57372.0,57360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769483565,0.34498993,57374.0,57361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769483864,0.34498993,57374.0,57362.0,0.2363403]
["bitfinex-derivatives","BTCF0:USTF0",1617769484066,0.34491111,57373.0,57362.0,0.2363403]
["bitfinex-derivatives","BTCF0:USTF0",1617769484466,0.34491557,57374.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769484868,0.42154219,57379.0,57368.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1617769484869,0.34481853,57372.0,57370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769485273,0.34481853,57372.0,57367.0,2.939]
["bitfinex-derivatives","BTCF0:USTF0",1617769485468,0.34481853,57372.0,57352.0,0.30779799]
["bitfinex-derivatives","BTCF0:USTF0",1617769485669,0.34481853,57372.0,57349.0,0.36936199]
["bitfinex-derivatives","BTCF0:USTF0",1617769485670,2.6166,57360.0,57349.0,0.30773437]
["bitfinex-derivatives","BTCF0:USTF0",1617769485869,2.73666,57360.0,57349.0,0.30773437]
["bitfinex-derivatives","BTCF0:USTF0",1617769486070,2.73666,57360.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769486470,0.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769486669,0.10725655,57351.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769486870,0.10725655,57351.0,57346.0,0.31776126]
["bitfinex-derivatives","BTCF0:USTF0",1617769486871,3.6327,57349.0,57346.0,0.31776126]
["bitfinex-derivatives","BTCF0:USTF0",1617769487072,3.6327,57349.0,57343.0,1.30501351]
["bitfinex-derivatives","BTCF0:USTF0",1617769487073,3.6327,57349.0,57343.0,1.24345516]
["bitfinex-derivatives","BTCF0:USTF0",1617769487272,3.6327,57349.0,57348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769487473,3.6327,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769487672,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769487876,3.6327,57349.0,57348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769488073,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769488473,3.6327,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769488674,3.6327,57349.0,57344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769488874,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769489074,3.6327,57349.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769489274,3.6327,57349.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769489473,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769489674,3.6327,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769489873,3.6327,57349.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769490076,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769490275,3.6327,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769490476,3.6327,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769490477,3.73995655,57349.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769490875,3.73995655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769491075,3.73995655,57349.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769491478,3.73995655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769491676,3.73995655,57349.0,57346.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1617769492078,3.73995655,57349.0,57348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769492277,3.73995655,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769492676,3.73995655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769492876,3.73995655,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769493276,3.73995655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769493477,3.73995655,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769493677,3.73995655,57349.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769493878,3.73995655,57349.0,57348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769494077,3.73995655,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769494278,3.73995655,57349.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769494479,3.73995655,57349.0,57348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769494681,3.73995655,57349.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769494880,3.73995655,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769495081,3.73995655,57349.0,57348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769495480,3.73995655,57349.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769495683,3.73995655,57349.0,57346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769496080,3.73995655,57349.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769496282,0.21390655,57349.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769496481,1.0,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769496682,4.0133,57348.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769496880,4.0133,57348.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769497280,4.0133,57348.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769497480,1.0,57345.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769497882,1.0,57344.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769498481,1.0,57344.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769500883,0.286341,57345.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769501281,0.28624163,57346.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769501885,0.28618831,57345.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769502481,1.28618831,57345.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769502782,3.2850899,57346.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769505081,1.0,57344.0,57343.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1617769505482,1.0,57344.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769505681,4.49685,57344.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769506682,3.49685,57344.0,57343.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617769508084,3.49685,57344.0,57343.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617769508288,5.19685,57344.0,57330.0,0.30814609]
["bitfinex-derivatives","BTCF0:USTF0",1617769508484,5.99685,57344.0,57330.0,0.30814609]
["bitfinex-derivatives","BTCF0:USTF0",1617769508686,5.99685,57344.0,57309.0,0.57524461]
["bitfinex-derivatives","BTCF0:USTF0",1617769508687,0.10725655,57331.0,57320.0,0.30789054]
["bitfinex-derivatives","BTCF0:USTF0",1617769508892,1.5,57330.0,57320.0,0.30789054]
["bitfinex-derivatives","BTCF0:USTF0",1617769509086,2.8953,57321.0,57320.0,0.30789054]
["bitfinex-derivatives","BTCF0:USTF0",1617769509286,2.8953,57321.0,57309.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617769509287,0.2,57320.0,57314.0,0.30795492]
["bitfinex-derivatives","BTCF0:USTF0",1617769509485,1.7,57320.0,57314.0,0.30795492]
["bitfinex-derivatives","BTCF0:USTF0",1617769509685,1.7,57320.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769509885,1.0,57315.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769510086,1.11133,57315.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769510285,0.11133,57315.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769510687,0.10725655,57302.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769510885,0.26205655,57302.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769513889,1.26205655,57302.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769514489,2.76205655,57302.0,57301.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617769516093,2.76205655,57302.0,57285.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1617769516291,2.76205655,57302.0,57275.0,0.36905627]
["bitfinex-derivatives","BTCF0:USTF0",1617769516292,3.3512,57279.0,57275.0,0.30755155]
["bitfinex-derivatives","BTCF0:USTF0",1617769516492,3.48595,57279.0,57275.0,0.2018493]
["bitfinex-derivatives","BTCF0:USTF0",1617769516692,0.10725655,57276.0,57272.0,0.30760797]
["bitfinex-derivatives","BTCF0:USTF0",1617769517095,0.10725655,57276.0,57267.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1617769517491,0.10725655,57276.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769517692,2.5404,57268.0,57262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769518092,2.5404,57268.0,57262.0,0.36912108]
["bitfinex-derivatives","BTCF0:USTF0",1617769518292,0.10725655,57276.0,57262.0,0.63912108]
["bitfinex-derivatives","BTCF0:USTF0",1617769518491,0.10725655,57276.0,57266.0,2.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617769518692,0.33867461,57294.0,57271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769518893,0.33867461,57294.0,57271.0,0.25696655]
["bitfinex-derivatives","BTCF0:USTF0",1617769519091,0.33858018,57295.0,57288.0,2.6001]
["bitfinex-derivatives","BTCF0:USTF0",1617769519293,0.41379932,57300.0,57289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617769519494,0.3390497,57304.0,57289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617769519893,0.33901593,57306.0,57289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617769520294,0.33911188,57308.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769520693,0.33880019,57314.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769520892,0.33880019,57314.0,57302.0,0.22970655]
["bitfinex-derivatives","BTCF0:USTF0",1617769521093,0.33772041,57320.0,57313.0,3.3869]
["bitfinex-derivatives","BTCF0:USTF0",1617769521693,0.33779671,57325.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769521893,0.33779671,57325.0,57314.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1617769522095,0.3381628,57331.0,57314.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1617769522693,0.46963403,57342.0,57314.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1617769522694,0.33827152,57333.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769523094,0.3384384,57335.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769523696,1.5,57349.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769523697,0.33866193,57337.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769523893,2.8093,57332.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769524495,1.5,57331.0,57310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769524695,1.5,57331.0,57283.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617769524696,0.10725655,57311.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769524893,0.22405655,57311.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769525294,0.22405655,57311.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769525696,1.72405655,57311.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769525894,1.0,57306.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769526096,2.5,57306.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769526295,1.5,57306.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769526495,0.22405655,57311.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769526496,1.0,57302.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769526697,0.10725655,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769527496,0.10725655,57293.0,57292.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769527696,0.10725655,57293.0,57292.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769527898,0.10725655,57293.0,57292.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769528197,3.5148,57312.0,57292.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617769528398,3.5148,57312.0,57292.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1617769528599,3.5148,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769529199,3.5148,57312.0,57311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769529600,3.5148,57312.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769529802,3.5148,57312.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769530000,3.5148,57312.0,57311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769530200,1.0,57324.0,57311.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1617769530600,0.10725655,57312.0,57311.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617769531599,1.0,57331.0,57311.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617769531801,0.33843268,57334.0,57311.0,0.22706655]
["bitfinex-derivatives","BTCF0:USTF0",1617769532200,0.33843268,57334.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769532403,0.3390569,57338.0,57315.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769532601,0.3390569,57338.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769532802,0.33887311,57342.0,57329.0,0.25156655]
["bitfinex-derivatives","BTCF0:USTF0",1617769533201,0.33887311,57342.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769533404,1.3391074,57343.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769533602,1.0,57341.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769534604,0.10725655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769536606,0.10725655,57331.0,57330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769537207,0.10725655,57331.0,57330.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769537611,0.10725655,57331.0,57330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769538208,0.10725655,57331.0,57330.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769538408,0.34019308,57354.0,57330.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769538609,0.34019308,57354.0,57347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769538808,0.34036018,57356.0,57347.0,0.23271655]
["bitfinex-derivatives","BTCF0:USTF0",1617769539008,0.34036018,57356.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769539408,0.34027244,57358.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769540211,0.34012101,57359.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769540808,0.10725655,57349.0,57348.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769544412,0.10725655,57349.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769544615,1.10725655,57349.0,57348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769544813,1.0,57349.0,57348.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769545014,1.0,57343.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769545213,1.11167,57343.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769545414,0.11167,57343.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769545814,1.0,57338.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769546015,1.0,57333.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769546215,1.0,57330.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769546416,1.13855,57330.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769546614,3.1171,57319.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769546820,0.10725655,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769547015,0.24892655,57317.0,57315.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617769547214,0.24892655,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769548215,1.24892655,57317.0,57315.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617769549016,1.0,57316.0,57315.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617769549217,2.5,57316.0,57315.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617769549416,2.5,57316.0,57283.0,0.36840804]
["bitfinex-derivatives","BTCF0:USTF0",1617769549617,2.78231309,57316.0,57280.0,0.42092333]
["bitfinex-derivatives","BTCF0:USTF0",1617769549817,3.7416,57290.0,57280.0,0.36842333]
["bitfinex-derivatives","BTCF0:USTF0",1617769550018,3.88049,57290.0,57281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769550620,3.88049,57290.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769550818,3.88049,57290.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769551218,3.88049,57290.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769551420,3.88049,57290.0,57277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769551820,3.88049,57290.0,57279.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769552019,3.7416,57290.0,57274.0,0.37844196]
["bitfinex-derivatives","BTCF0:USTF0",1617769552219,3.7416,57290.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769552419,3.7416,57290.0,57275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769552420,3.7416,57290.0,57280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769552619,3.7416,57290.0,57276.0,0.38843487]
["bitfinex-derivatives","BTCF0:USTF0",1617769552820,3.7416,57290.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769553020,3.7416,57290.0,57281.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617769553222,3.7416,57290.0,57276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617769553420,3.7416,57290.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769553622,3.84251,57290.0,57282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769553824,3.84251,57290.0,57269.0,0.92330954]
["bitfinex-derivatives","BTCF0:USTF0",1617769553825,3.84251,57290.0,57289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769554223,3.84251,57290.0,57283.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769554422,3.84251,57290.0,57273.0,0.368437]
["bitfinex-derivatives","BTCF0:USTF0",1617769554423,4.84251,57290.0,57289.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769554822,3.94976655,57290.0,57289.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617769555022,3.94976655,57290.0,57289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617769555223,4.94976655,57290.0,57289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617769555423,4.94976655,57290.0,57270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769555622,1.20816655,57290.0,57280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617769555824,1.20816655,57290.0,57289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617769556023,1.20816655,57290.0,57270.0,0.61884583]
["bitfinex-derivatives","BTCF0:USTF0",1617769556223,0.10725655,57290.0,57281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1617769556422,0.10725655,57290.0,57289.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617769556624,0.10725655,57290.0,57278.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1617769556825,0.10725655,57290.0,57289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769557024,0.10725655,57290.0,57289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617769557424,0.10725655,57290.0,57278.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1617769557425,0.10725655,57290.0,57280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769557624,0.10725655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769558025,0.10725655,57290.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769558225,0.10725655,57290.0,57289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769558627,5.37155655,57290.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769558824,0.10725655,57284.0,57279.0,0.30733888]
["bitfinex-derivatives","BTCF0:USTF0",1617769559026,0.10725655,57284.0,57266.0,0.30741055]
["bitfinex-derivatives","BTCF0:USTF0",1617769559027,2.60725655,57284.0,57266.0,0.30741055]
["bitfinex-derivatives","BTCF0:USTF0",1617769559225,1.0,57280.0,57266.0,0.30741055]
["bitfinex-derivatives","BTCF0:USTF0",1617769559424,1.5,57279.0,57266.0,0.30741055]
["bitfinex-derivatives","BTCF0:USTF0",1617769559626,1.5,57279.0,57262.0,0.30743464]
["bitfinex-derivatives","BTCF0:USTF0",1617769559826,1.0,57270.0,57262.0,0.30743464]
["bitfinex-derivatives","BTCF0:USTF0",1617769560026,3.5594,57258.0,57257.0,0.30745036]
["bitfinex-derivatives","BTCF0:USTF0",1617769560225,3.71506,57258.0,57257.0,0.30745036]
["bitfinex-derivatives","BTCF0:USTF0",1617769560427,3.71506,57258.0,57251.0,0.30746108]
["bitfinex-derivatives","BTCF0:USTF0",1617769560825,0.10725655,57257.0,57251.0,0.30746108]
["bitfinex-derivatives","BTCF0:USTF0",1617769561028,0.10725655,57257.0,57249.0,0.30746571]
["bitfinex-derivatives","BTCF0:USTF0",1617769561226,1.10725655,57257.0,57249.0,0.30746571]
["bitfinex-derivatives","BTCF0:USTF0",1617769561426,1.10725655,57257.0,57250.0,0.30747414]
["bitfinex-derivatives","BTCF0:USTF0",1617769561626,0.10725655,57257.0,57250.0,0.30747414]
["bitfinex-derivatives","BTCF0:USTF0",1617769561825,0.10725655,57257.0,57256.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617769562626,2.515,57268.0,57256.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1617769562826,2.515,57268.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769563227,2.515,57268.0,57267.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769563629,2.5092,57268.0,57267.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769565030,2.4835,57268.0,57267.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769565231,0.28125881,57292.0,57267.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769565431,3.6996,57291.0,57267.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769565631,3.6996,57291.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769565834,3.6996,57291.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769566030,3.6996,57291.0,57275.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769566235,3.6996,57291.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769566831,3.6996,57291.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769567231,0.28133305,57299.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769567632,0.28142179,57301.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769568032,0.28142179,57301.0,57295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769568235,0.2817697,57308.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769568634,0.2819614,57311.0,57298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769568836,0.2819614,57311.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769569234,0.2819614,57311.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769569634,2.6498,57304.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769570035,0.28185784,57315.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769570234,2.6481,57310.0,57303.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1617769570835,0.10725655,57304.0,57303.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1617769572836,2.75535655,57310.0,57303.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1617769573438,0.10725655,57310.0,57303.0,0.39194]
["bitfinex-derivatives","BTCF0:USTF0",1617769573638,0.10725655,57310.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769573838,0.2823025,57321.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769574042,0.2823025,57321.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769574341,0.2830515,57326.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769574539,0.2830515,57326.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769574741,0.28314924,57328.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769574941,0.28314924,57328.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769575140,0.28299024,57324.0,57321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769575439,0.28299024,57324.0,57316.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617769575440,0.28299024,57324.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769575642,1.2829481,57325.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769575839,1.2829481,57325.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769576040,0.28287085,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769576441,0.28287085,57324.0,57318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769576643,0.2828508,57323.0,57318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769576841,0.10725655,57319.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769577342,0.10725655,57319.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769577542,0.10725655,57319.0,57308.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1617769578646,0.10725655,57319.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769578847,0.10725655,57309.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769580346,0.28289778,57323.0,57308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769580547,0.28289778,57323.0,57308.0,1.30949]
["bitfinex-derivatives","BTCF0:USTF0",1617769580749,0.28333341,57327.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769580950,0.10725655,57316.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769581148,0.10725655,57316.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769581350,0.10725655,57316.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769581750,0.10725655,57316.0,57315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769582148,0.10725655,57316.0,57308.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1617769582149,0.28393754,57335.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769582349,0.28384709,57333.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769582550,0.28384709,57333.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769582750,0.28406472,57334.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769582950,0.28406472,57334.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769583150,0.28410081,57335.0,57329.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617769583349,0.28410081,57335.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769584049,0.28395844,57336.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769584952,0.10725655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769587655,0.10725655,57331.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769588053,0.10725655,57331.0,57330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769588454,0.10725655,57331.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769588654,1.39163778,57331.0,57303.0,2.8685]
["bitfinex-derivatives","BTCF0:USTF0",1617769588856,1.0,57322.0,57299.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617769589056,0.10725655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769589256,0.23534655,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769590658,0.10725655,57304.0,57303.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769591058,0.10725655,57304.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769591457,0.10725655,57304.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769596063,0.26769655,57304.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769596263,0.2,57303.0,57299.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617769596463,3.3542,57301.0,57299.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617769596663,1.2,57300.0,57299.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617769596863,2.5,57300.0,57299.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617769597464,2.5,57300.0,57272.0,0.30728444]
["bitfinex-derivatives","BTCF0:USTF0",1617769597866,1.0,57277.0,57266.0,0.30730795]
["bitfinex-derivatives","BTCF0:USTF0",1617769598063,1.12011,57277.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769598266,3.6601,57274.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769598465,3.6601,57274.0,57268.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769598664,3.6601,57274.0,57273.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769599064,3.76735655,57274.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769599666,1.0,57272.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769599867,1.0,57271.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769600568,1.0,57272.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769600966,3.76735655,57274.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769602568,0.10725655,57274.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769603368,0.10725655,57274.0,57268.0,0.40225]
["bitfinex-derivatives","BTCF0:USTF0",1617769603969,0.10725655,57274.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769604169,0.10725655,57274.0,57273.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769604470,0.10725655,57274.0,57273.0,1.57814128]
["bitfinex-derivatives","BTCF0:USTF0",1617769605069,0.10725655,57286.0,57273.0,1.68539783]
["bitfinex-derivatives","BTCF0:USTF0",1617769605268,0.10725655,57286.0,57275.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1617769605669,0.10725655,57286.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769605871,0.10725655,57286.0,57285.0,1.46194361]
["bitfinex-derivatives","BTCF0:USTF0",1617769606268,0.10725655,57286.0,57285.0,1.73194361]
["bitfinex-derivatives","BTCF0:USTF0",1617769606472,0.10725655,57286.0,57285.0,2.16370934]
["bitfinex-derivatives","BTCF0:USTF0",1617769607070,0.10725655,57292.0,57285.0,2.27096589]
["bitfinex-derivatives","BTCF0:USTF0",1617769607472,0.10725655,57292.0,57285.0,1.27096589]
["bitfinex-derivatives","BTCF0:USTF0",1617769607671,0.10725655,57292.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769608270,0.10725655,57292.0,57291.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769608471,0.10725655,57292.0,57291.0,0.57806159]
["bitfinex-derivatives","BTCF0:USTF0",1617769609073,0.10725655,57292.0,57291.0,0.68531814]
["bitfinex-derivatives","BTCF0:USTF0",1617769609475,0.10725655,57292.0,57291.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769610275,0.10725655,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769610880,0.10725655,57292.0,57290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769611076,0.20556655,57292.0,57291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769611477,0.20556655,57292.0,57288.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769611679,1.20556655,57292.0,57291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769611878,0.20556655,57292.0,57291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769612078,0.20556655,57292.0,57288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769612279,0.2,57291.0,57286.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769612686,1.0,57289.0,57275.0,0.30839165]
["bitfinex-derivatives","BTCF0:USTF0",1617769612881,1.2,57291.0,57275.0,0.30839165]
["bitfinex-derivatives","BTCF0:USTF0",1617769613083,1.2,57291.0,57273.0,0.37006998]
["bitfinex-derivatives","BTCF0:USTF0",1617769613084,0.10725655,57276.0,57273.0,0.30839019]
["bitfinex-derivatives","BTCF0:USTF0",1617769613281,0.10725655,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769613881,0.10725655,57276.0,57274.0,0.57838588]
["bitfinex-derivatives","BTCF0:USTF0",1617769614180,0.10725655,57276.0,57274.0,0.30838588]
["bitfinex-derivatives","BTCF0:USTF0",1617769614581,2.82165655,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769615581,0.10725655,57276.0,57273.0,0.30839199]
["bitfinex-derivatives","BTCF0:USTF0",1617769615783,0.10725655,57276.0,57272.0,0.57839045]
["bitfinex-derivatives","BTCF0:USTF0",1617769615983,0.10725655,57276.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769616184,0.10725655,57276.0,57275.0,0.67841684]
["bitfinex-derivatives","BTCF0:USTF0",1617769616584,0.10725655,57276.0,57275.0,2.0005102]
["bitfinex-derivatives","BTCF0:USTF0",1617769617183,0.10725655,57276.0,57275.0,2.10776675]
["bitfinex-derivatives","BTCF0:USTF0",1617769618185,0.10725655,57276.0,57275.0,2.5600194]
["bitfinex-derivatives","BTCF0:USTF0",1617769618385,0.10725655,57276.0,57275.0,1.5600194]
["bitfinex-derivatives","BTCF0:USTF0",1617769618587,0.10725655,57276.0,57275.0,1.10776675]
["bitfinex-derivatives","BTCF0:USTF0",1617769620290,0.10725655,57276.0,57275.0,2.10776675]
["bitfinex-derivatives","BTCF0:USTF0",1617769620589,0.10725655,57276.0,57275.0,2.5600293]
["bitfinex-derivatives","BTCF0:USTF0",1617769621490,0.28552317,57299.0,57275.0,2.7600293]
["bitfinex-derivatives","BTCF0:USTF0",1617769621689,0.28552317,57299.0,57283.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617769621890,0.28552317,57299.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769622290,0.2856918,57303.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769622690,0.2856918,57303.0,57295.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769622891,0.2856918,57303.0,57295.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1617769623090,0.2071275,57320.0,57295.0,1.12591]
["bitfinex-derivatives","BTCF0:USTF0",1617769623091,0.10725655,57307.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769623290,0.10725655,57307.0,57302.0,3.52595655]
["bitfinex-derivatives","BTCF0:USTF0",1617769623491,0.10725655,57307.0,57303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769623891,0.28625362,57314.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769624091,0.28643888,57317.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769624290,0.28643888,57317.0,57307.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769624491,0.28643888,57317.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769624694,0.28658958,57320.0,57316.0,4.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617769625092,0.10725655,57321.0,57319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769625291,0.10725655,57321.0,57319.0,1.24934655]
["bitfinex-derivatives","BTCF0:USTF0",1617769625497,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769625792,0.10725655,57321.0,57320.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769626192,0.10725655,57321.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769626792,0.10725655,57321.0,57320.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1617769627995,0.10725655,57321.0,57320.0,1.36931]
["bitfinex-derivatives","BTCF0:USTF0",1617769629193,0.10725655,57327.0,57320.0,1.36931]
["bitfinex-derivatives","BTCF0:USTF0",1617769629495,0.10725655,57327.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769629696,0.39461178,57327.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769629895,0.39461178,57327.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769630095,0.39461178,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769630499,0.39461178,57327.0,57325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769630697,0.39461178,57327.0,57324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769630898,0.39461178,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769631299,0.39461178,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769631501,0.39461178,57327.0,57326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769631902,0.10725655,57327.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769632101,0.10725655,57327.0,57326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769633706,0.10725655,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769634308,0.10725655,57327.0,57316.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1617769634309,0.10725655,57327.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769634503,0.10725655,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769634704,0.39339156,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769634906,0.39339156,57327.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769635108,0.39339156,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769635109,0.28613501,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769635508,0.28613501,57327.0,57320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769635904,0.28613501,57327.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769636107,0.28612622,57328.0,57321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769637206,0.28612622,57328.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769637407,0.28597166,57330.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769637607,0.28597166,57330.0,57327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769637908,0.10725655,57332.0,57327.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769639110,0.10725655,57332.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769639310,0.2863643,57338.0,57331.0,1.14781]
["bitfinex-derivatives","BTCF0:USTF0",1617769639509,0.2863643,57338.0,57336.0,3.5298]
["bitfinex-derivatives","BTCF0:USTF0",1617769639910,0.28667917,57344.0,57337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769640610,0.28681324,57348.0,57337.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769640811,0.28681324,57348.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769641209,0.28681324,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769641411,0.28669732,57347.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769641611,0.28669732,57347.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769641810,0.28660845,57345.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769642211,0.28660845,57345.0,57344.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1617769642412,0.42007456,57349.0,57344.0,3.695]
["bitfinex-derivatives","BTCF0:USTF0",1617769642813,0.28616314,57345.0,57344.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1617769643214,0.39341969,57345.0,57344.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1617769645316,0.10725655,57345.0,57344.0,3.965]
["bitfinex-derivatives","BTCF0:USTF0",1617769664833,0.25246655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769665235,0.25246655,57345.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769665835,0.25246655,57345.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769666436,0.25246655,57345.0,57340.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617769666638,0.25246655,57345.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769667035,0.10725655,57345.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769668036,0.10725655,57345.0,57341.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769668239,0.10725655,57345.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769668638,0.10725655,57345.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769669040,0.10725655,57345.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769669439,0.10725655,57345.0,57340.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617769669440,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769669638,0.10725655,57345.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769670040,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769670240,0.10725655,57345.0,57344.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769671442,0.34200707,57361.0,57344.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769671643,0.34232966,57366.0,57360.0,3.4677]
["bitfinex-derivatives","BTCF0:USTF0",1617769671845,0.34232966,57366.0,57360.0,3.59227]
["bitfinex-derivatives","BTCF0:USTF0",1617769672043,0.41838179,57370.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769672044,0.34242593,57370.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769672645,0.34259644,57373.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769673044,0.34258246,57374.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769673444,0.34258246,57374.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769673846,0.34258246,57374.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769674547,0.60315636,57379.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769674548,0.3428084,57377.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769674947,0.34290191,57379.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769675348,0.10725655,57366.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769677449,0.10725655,57375.0,57374.0,3.7268]
["bitfinex-derivatives","BTCF0:USTF0",1617769677650,0.10725655,57375.0,57374.0,3.86681]
["bitfinex-derivatives","BTCF0:USTF0",1617769678050,0.10725655,57375.0,57374.0,4.14681]
["bitfinex-derivatives","BTCF0:USTF0",1617769678654,0.09955655,57375.0,57374.0,4.14681]
["bitfinex-derivatives","BTCF0:USTF0",1617769679352,0.09955655,57375.0,57374.0,4.25406655]
["bitfinex-derivatives","BTCF0:USTF0",1617769681552,0.09955655,57375.0,57374.0,0.52726655]
["bitfinex-derivatives","BTCF0:USTF0",1617769681756,0.09955655,57375.0,57374.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769682354,0.09955655,57375.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769682553,1.09955655,57375.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769682754,1.09955655,57375.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769682755,2.75797655,57375.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769683153,2.75797655,57375.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769683154,2.95797655,57375.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769683353,1.0,57365.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769683756,1.5,57364.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769684155,1.0,57357.0,57356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769684356,1.13534,57357.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769684556,1.13534,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769684757,1.13534,57357.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769685159,1.13534,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769685357,1.24259655,57357.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769685757,1.24259655,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769685958,1.24259655,57357.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769686357,1.24259655,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769686757,1.24259655,57357.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769686758,1.24259655,57357.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769686958,0.10725655,57357.0,57356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769687361,0.10725655,57357.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769687560,0.10725655,57357.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769687561,0.10725655,57357.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769687961,0.10725655,57357.0,57349.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769689163,0.10725655,57357.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769689365,0.10725655,57368.0,57356.0,1.21277655]
["bitfinex-derivatives","BTCF0:USTF0",1617769689565,0.10725655,57368.0,57356.0,1.48277655]
["bitfinex-derivatives","BTCF0:USTF0",1617769689766,0.10725655,57368.0,57367.0,3.6701]
["bitfinex-derivatives","BTCF0:USTF0",1617769690365,0.10725655,57368.0,57367.0,3.6801]
["bitfinex-derivatives","BTCF0:USTF0",1617769692270,0.10725655,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769692472,1.10725655,57368.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769692670,1.21145655,57368.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769692871,1.55493726,57368.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769693070,1.0,57361.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769693271,1.0,57361.0,57353.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769693470,0.10725655,57354.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769693672,0.20872655,57354.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769693872,0.20872655,57354.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769694073,0.20872655,57354.0,57349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769694274,0.20872655,57354.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769694473,0.20872655,57354.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769694674,0.10725655,57354.0,57351.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769694873,0.10725655,57354.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769695076,0.10725655,57354.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769695473,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769695677,0.34391282,57365.0,57353.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769695874,0.34391282,57365.0,57353.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769696074,0.34402999,57366.0,57353.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769696273,0.34402999,57366.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769696473,0.34402999,57366.0,57365.0,2.5155]
["bitfinex-derivatives","BTCF0:USTF0",1617769696674,0.34434617,57370.0,57365.0,2.66314]
["bitfinex-derivatives","BTCF0:USTF0",1617769696874,0.34434617,57370.0,57365.0,2.93314]
["bitfinex-derivatives","BTCF0:USTF0",1617769697476,0.34426592,57371.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769698074,0.42082511,57375.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769698474,0.42082511,57375.0,57352.0,3.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617769698875,0.34419526,57373.0,57353.0,0.30780766]
["bitfinex-derivatives","BTCF0:USTF0",1617769699075,0.34419526,57373.0,57353.0,0.57780766]
["bitfinex-derivatives","BTCF0:USTF0",1617769699275,0.34419526,57373.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769699477,0.34419526,57373.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769699676,0.34410719,57372.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769699978,0.34410719,57372.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769700180,0.17499754,57372.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769700582,5.11276186,57377.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769700583,0.34424228,57374.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769701579,0.10725655,57365.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769701778,0.34424228,57374.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769701979,0.34424228,57374.0,57364.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1617769702380,0.34460438,57379.0,57364.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769702783,0.34443281,57378.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769703181,0.34443281,57378.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769703381,0.34424901,57375.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769703581,0.34424901,57375.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769703781,0.34424901,57375.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769703982,0.34424901,57375.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769704182,0.3441549,57374.0,57365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769704381,1.0,57369.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769704582,1.34383336,57369.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769704783,0.34383336,57369.0,57366.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769704983,1.41998272,57372.0,57368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769705181,0.41998272,57372.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769705385,0.34400016,57369.0,57367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769705583,0.10725655,57368.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769705982,0.10725655,57368.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769706181,0.10725655,57368.0,57361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769706381,0.10725655,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769706382,0.45141685,57368.0,57365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769706583,0.45141685,57368.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769706782,0.45141685,57368.0,57362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769706982,0.10725655,57368.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769707382,0.10725655,57368.0,57363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769707583,0.45173223,57368.0,57363.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769707784,0.45173223,57368.0,57361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769707987,0.10725655,57368.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769708383,0.10725655,57368.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769708583,0.10725655,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769708584,0.10725655,57368.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769708983,0.10725655,57368.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769709184,0.10725655,57368.0,57366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769709583,0.10725655,57368.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769709985,0.10725655,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769710184,0.10725655,57368.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769710587,0.10725655,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769710784,0.10725655,57368.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769710985,0.45170674,57368.0,57367.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617769711185,0.45170674,57368.0,57367.0,2.9058]
["bitfinex-derivatives","BTCF0:USTF0",1617769711387,0.10725655,57368.0,57367.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617769711786,0.45162314,57368.0,57367.0,2.9058]
["bitfinex-derivatives","BTCF0:USTF0",1617769711986,0.45162314,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769712387,0.45162314,57368.0,57349.0,3.097]
["bitfinex-derivatives","BTCF0:USTF0",1617769712787,0.10725655,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769712990,0.10725655,57368.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769713194,0.4514952,57368.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769713393,1.4514952,57368.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769713593,1.4514952,57368.0,57349.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1617769713793,0.34431025,57365.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769713992,0.34431025,57365.0,57349.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1617769714193,0.34411019,57362.0,57349.0,2.827]
["bitfinex-derivatives","BTCF0:USTF0",1617769714393,0.34411019,57362.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769714994,0.3441736,57363.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769715595,0.10725655,57351.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769720001,0.10725655,57351.0,57350.0,0.58815804]
["bitfinex-derivatives","BTCF0:USTF0",1617769720903,0.24819655,57351.0,57350.0,0.58815804]
["bitfinex-derivatives","BTCF0:USTF0",1617769721501,0.24819655,57351.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769721901,0.24819655,57351.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769722101,0.24819655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769722501,0.24819655,57351.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769722703,1.0,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769722901,1.5,57350.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769723102,1.5,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769723103,2.5,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769723305,1.5,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769723505,1.5,57350.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769724305,1.0,57349.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769724506,2.7,57349.0,57348.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1617769724906,2.7,57349.0,57335.0,0.30821921]
["bitfinex-derivatives","BTCF0:USTF0",1617769725107,2.7,57349.0,57328.0,0.45205484]
["bitfinex-derivatives","BTCF0:USTF0",1617769725108,0.2,57343.0,57331.0,0.3082437]
["bitfinex-derivatives","BTCF0:USTF0",1617769725507,1.0,57336.0,57331.0,0.3082437]
["bitfinex-derivatives","BTCF0:USTF0",1617769725713,1.0,57336.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769725714,1.0,57336.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769725715,1.0,57333.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769725911,1.2,57333.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769726111,0.2,57333.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769726313,1.0,57335.0,57332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769726507,0.10697,57336.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769726908,0.10697,57336.0,57333.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617769727108,0.10697,57336.0,57329.0,0.30870264]
["bitfinex-derivatives","BTCF0:USTF0",1617769727308,3.4316,57334.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769727708,0.10725655,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769727908,0.10725655,57331.0,57330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769731411,0.23607655,57331.0,57330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769732614,2.81877655,57331.0,57330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769732814,2.81877655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769732815,3.81877655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769733215,3.81877655,57331.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769733417,2.81877655,57331.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769733617,2.81877655,57331.0,57323.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769733819,2.81877655,57331.0,57327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769734019,0.2,57330.0,57327.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769734217,0.2,57330.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769734218,0.2,57330.0,57324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769734418,0.2,57330.0,57328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769734818,0.2,57330.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769734819,0.2,57330.0,57329.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769735018,0.2,57330.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769735420,1.0,57326.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769735620,0.10725655,57325.0,57321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769735821,0.10725655,57325.0,57320.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617769736021,3.4213,57321.0,57320.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617769736221,3.4213,57321.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769736423,3.4213,57321.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769736822,1.0,57321.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769737222,1.0,57320.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769737424,3.477,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769737622,3.93131655,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769737822,3.93131655,57317.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769737823,6.43131655,57317.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769738422,1.2,57316.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769738623,2.7,57316.0,57315.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617769739025,2.7,57316.0,57279.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617769739424,2.7,57316.0,57271.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1617769739623,1.0,57304.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769739824,1.1215,57304.0,57293.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617769740023,1.1215,57304.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769740223,1.1215,57304.0,57294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769740423,1.1215,57304.0,57293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769740624,0.1215,57304.0,57302.0,3.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617769740825,1.0,57323.0,57302.0,3.56451]
["bitfinex-derivatives","BTCF0:USTF0",1617769741024,1.0,57324.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769741223,1.0,57330.0,57303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769741625,3.3216,57332.0,57326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769741825,1.0,57337.0,57326.0,0.22533655]
["bitfinex-derivatives","BTCF0:USTF0",1617769742025,1.0,57338.0,57326.0,0.22533655]
["bitfinex-derivatives","BTCF0:USTF0",1617769742224,1.0,57338.0,57327.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1617769742424,1.0,57347.0,57327.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617769742624,1.0,57351.0,57327.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617769743025,1.0,57352.0,57327.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617769743227,2.8625,57354.0,57327.0,3.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617769743726,2.8625,57354.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769743926,2.8625,57354.0,57342.0,0.23023655]
["bitfinex-derivatives","BTCF0:USTF0",1617769744328,0.0517,57353.0,57342.0,0.23023655]
["bitfinex-derivatives","BTCF0:USTF0",1617769744529,2.8625,57354.0,57342.0,0.23023655]
["bitfinex-derivatives","BTCF0:USTF0",1617769744727,1.0,57353.0,57342.0,0.23023655]
["bitfinex-derivatives","BTCF0:USTF0",1617769744929,1.0,57349.0,57343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769745829,0.10725655,57344.0,57343.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769747231,0.10725655,57344.0,57328.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617769747431,1.10725655,57344.0,57327.0,2.8532]
["bitfinex-derivatives","BTCF0:USTF0",1617769747631,1.0,57339.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769748031,1.5,57343.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769748231,2.8545,57337.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769748433,1.0,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769748632,1.09723,57329.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769748831,1.09723,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769749032,0.09723,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769749233,0.09723,57329.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769749434,0.09723,57329.0,57307.0,2.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617769749435,0.09723,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769749834,0.10725655,57329.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769750035,0.10725655,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769750433,0.10725655,57329.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769750434,0.10725655,57329.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769750633,1.24258655,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769751036,1.24258655,57329.0,57323.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769751235,0.24258655,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769751635,0.10725655,57329.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769751836,0.10725655,57329.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769752235,0.10725655,57329.0,57328.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617769752636,0.10725655,57329.0,57328.0,3.7525]
["bitfinex-derivatives","BTCF0:USTF0",1617769752835,0.10725655,57329.0,57328.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617769753035,0.10725655,57329.0,57322.0,0.57595655]
["bitfinex-derivatives","BTCF0:USTF0",1617769753235,0.10725655,57329.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769753435,0.10725655,57329.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769753636,0.10725655,57329.0,57328.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617769753835,1.28854707,57340.0,57328.0,3.14155655]
["bitfinex-derivatives","BTCF0:USTF0",1617769754037,0.28854707,57340.0,57328.0,2.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617769754237,0.28859616,57344.0,57328.0,2.87155655]
["bitfinex-derivatives","BTCF0:USTF0",1617769754438,0.28859616,57344.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769754637,1.0,57354.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769754638,0.28868103,57345.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769755139,0.28878223,57347.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769755539,0.28890793,57349.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769755939,0.28914446,57350.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769756141,0.28914446,57350.0,57341.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617769756340,1.0,57349.0,57341.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617769756539,0.28914446,57350.0,57341.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617769756540,1.0,57347.0,57341.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617769756941,1.0,57346.0,57341.0,0.21089655]
["bitfinex-derivatives","BTCF0:USTF0",1617769757139,1.0,57344.0,57328.0,3.01971274]
["bitfinex-derivatives","BTCF0:USTF0",1617769757340,1.0,57344.0,57328.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617769757743,0.2887443,57342.0,57328.0,2.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617769757940,0.2887443,57342.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769758141,1.34647391,57344.0,57336.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617769758142,1.0,57344.0,57336.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617769758342,0.28897444,57346.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769758542,0.28897881,57347.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769758944,0.28909562,57348.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769759447,0.28911685,57349.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769759847,0.28921288,57350.0,57341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769760046,0.28921288,57350.0,57342.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617769760245,0.28925405,57351.0,57342.0,0.42487]
["bitfinex-derivatives","BTCF0:USTF0",1617769760445,0.28925405,57351.0,57350.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617769760646,0.28934234,57353.0,57350.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617769760845,0.28934234,57353.0,57350.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1617769761648,0.28942888,57354.0,57350.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1617769761846,0.10725655,57351.0,57350.0,3.97475655]
["bitfinex-derivatives","BTCF0:USTF0",1617769762448,0.10725655,57351.0,57350.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769762848,0.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769762849,3.64685655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769763448,4.64685655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769763848,4.64685655,57351.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769764249,1.0,57346.0,57336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769764448,1.0,57346.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769764849,1.0,57346.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769765050,1.0,57346.0,57332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769765051,1.0,57346.0,57345.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769765450,0.2897067,57347.0,57333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617769765649,0.2897067,57347.0,57345.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769765850,0.2897067,57347.0,57345.0,0.35979]
["bitfinex-derivatives","BTCF0:USTF0",1617769766050,0.2897067,57347.0,57345.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1617769766250,0.28990657,57349.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769766852,0.28997479,57350.0,57348.0,3.6536]
["bitfinex-derivatives","BTCF0:USTF0",1617769767051,0.28997479,57350.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769767253,0.28997479,57350.0,57349.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617769767452,0.10725655,57351.0,57349.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769767855,0.10725655,57351.0,57350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769768553,0.10725655,57351.0,57350.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769769353,0.39737568,57351.0,57350.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769769754,0.10725655,57351.0,57350.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769770954,0.10725655,57351.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769771154,1.10725655,57351.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769771354,1.10725655,57351.0,57339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769771555,1.10725655,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769771556,1.86080969,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769771954,1.86080969,57351.0,57339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769772156,1.86080969,57351.0,57350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769772358,5.14100969,57351.0,57350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769772556,5.14100969,57351.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769772755,5.14100969,57351.0,57332.0,0.30804222]
["bitfinex-derivatives","BTCF0:USTF0",1617769772955,5.14100969,57351.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769773155,5.14100969,57351.0,57342.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617769773156,4.50318655,57351.0,57342.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617769773356,4.50318655,57351.0,57331.0,0.3180419]
["bitfinex-derivatives","BTCF0:USTF0",1617769773557,5.56658445,57351.0,57350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769773755,5.56658445,57351.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769773957,0.10725655,57339.0,57336.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617769774156,0.10725655,57339.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769774557,0.10725655,57339.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769774757,0.20582655,57339.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769774958,0.20582655,57339.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769775157,0.20582655,57339.0,57336.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769775557,0.20582655,57339.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769775758,0.10725655,57339.0,57337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769775957,0.10725655,57339.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769776359,0.10725655,57339.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769776560,0.10725655,57339.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769776760,0.10725655,57339.0,57337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769776960,0.10725655,57339.0,57334.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769777159,0.10725655,57339.0,57331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769777361,0.10725655,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769777562,0.10725655,57339.0,57335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769777762,0.10725655,57339.0,57332.0,0.30858706]
["bitfinex-derivatives","BTCF0:USTF0",1617769777962,0.28999299,57341.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769778162,0.28999299,57341.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769778562,0.2901066,57342.0,57334.0,0.30858643]
["bitfinex-derivatives","BTCF0:USTF0",1617769778761,0.2901066,57342.0,57334.0,0.57858643]
["bitfinex-derivatives","BTCF0:USTF0",1617769779164,0.2901066,57342.0,57334.0,0.30858643]
["bitfinex-derivatives","BTCF0:USTF0",1617769779363,0.2901066,57342.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769779564,1.2901066,57342.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769779966,0.10725655,57336.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769780167,0.24144655,57336.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769780367,0.24144655,57336.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769780566,0.24144655,57336.0,57335.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769780769,3.03744655,57336.0,57335.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1617769780966,3.03744655,57336.0,57335.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617769781166,3.03744655,57336.0,57335.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1617769781569,3.03744655,57336.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769781768,4.03744655,57336.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769781967,4.03744655,57336.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769782167,4.03744655,57336.0,57335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769782568,0.48989384,57334.0,57329.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769782771,0.48989384,57334.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769782967,0.2,57334.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769783166,0.2,57334.0,57330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769783367,0.28985165,57333.0,57325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769783767,1.0,57330.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769783966,0.10725655,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769784366,0.10725655,57325.0,57324.0,4.22391703]
["bitfinex-derivatives","BTCF0:USTF0",1617769784769,0.10725655,57325.0,57324.0,4.59423982]
["bitfinex-derivatives","BTCF0:USTF0",1617769785670,0.10725655,57325.0,57324.0,5.04702425]
["bitfinex-derivatives","BTCF0:USTF0",1617769785870,0.29071237,57338.0,57324.0,1.85952425]
["bitfinex-derivatives","BTCF0:USTF0",1617769786071,0.39815316,57339.0,57337.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617769786274,0.39815316,57339.0,57337.0,3.63241]
["bitfinex-derivatives","BTCF0:USTF0",1617769786471,0.10725655,57339.0,57338.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769787074,0.10725655,57339.0,57338.0,0.58868502]
["bitfinex-derivatives","BTCF0:USTF0",1617769788075,0.10725655,57339.0,57338.0,0.69594157]
["bitfinex-derivatives","BTCF0:USTF0",1617769788776,0.10725655,57339.0,57338.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769789175,0.10725655,57339.0,57338.0,0.69579998]
["bitfinex-derivatives","BTCF0:USTF0",1617769790377,0.10725655,57339.0,57338.0,1.69579998]
["bitfinex-derivatives","BTCF0:USTF0",1617769790776,0.29142242,57347.0,57338.0,1.69579998]
["bitfinex-derivatives","BTCF0:USTF0",1617769791176,0.29164362,57348.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769791577,0.29164362,57348.0,57338.0,1.06604017]
["bitfinex-derivatives","BTCF0:USTF0",1617769791578,0.29164362,57348.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769791779,0.29152346,57346.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769791977,0.10725655,57342.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769792178,0.10725655,57342.0,57339.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769792378,0.10725655,57342.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769792778,0.10725655,57342.0,57262.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1617769792779,1.0,57340.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769792979,3.0156,57339.0,57334.0,0.30856144]
["bitfinex-derivatives","BTCF0:USTF0",1617769793379,1.29103453,57338.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769793778,1.29103453,57338.0,57328.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1617769793779,0.29101346,57336.0,57332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769793979,0.10725655,57333.0,57328.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1617769794179,0.21281655,57333.0,57328.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1617769794378,0.21281655,57333.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769794379,1.0,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769794580,1.0,57331.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769794778,0.21281655,57333.0,57328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617769794978,1.0,57332.0,57330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769795179,1.0,57332.0,57327.0,0.30859359]
["bitfinex-derivatives","BTCF0:USTF0",1617769795379,1.0,57332.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769795581,1.0,57332.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769795780,0.10725655,57333.0,57326.0,0.30859595]
["bitfinex-derivatives","BTCF0:USTF0",1617769795979,0.29093927,57334.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769796182,0.2910081,57335.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769796382,0.2910081,57335.0,57327.0,0.57859667]
["bitfinex-derivatives","BTCF0:USTF0",1617769796581,0.2910081,57335.0,57330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617769796981,0.2910081,57335.0,57327.0,0.30859667]
["bitfinex-derivatives","BTCF0:USTF0",1617769797182,0.2910081,57335.0,57328.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769797382,0.2910081,57335.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769797582,0.2910081,57335.0,57329.0,0.30872788]
["bitfinex-derivatives","BTCF0:USTF0",1617769797782,3.4162,57337.0,57329.0,0.30872788]
["bitfinex-derivatives","BTCF0:USTF0",1617769797783,0.29116958,57336.0,57329.0,0.30872788]
["bitfinex-derivatives","BTCF0:USTF0",1617769797981,3.4162,57337.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769798184,3.4162,57337.0,57331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769798382,3.4162,57337.0,57332.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617769798583,3.70743068,57337.0,57332.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1617769798982,3.70743068,57337.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769799384,3.4162,57337.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769799784,3.70737854,57337.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769799983,0.10725655,57333.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769801186,3.31365655,57333.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769801787,4.95407279,57333.0,57329.0,0.57921327]
["bitfinex-derivatives","BTCF0:USTF0",1617769802187,4.95407279,57333.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769802386,6.45407279,57333.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769802591,1.0,57330.0,57327.0,0.30922418]
["bitfinex-derivatives","BTCF0:USTF0",1617769802789,5.45407279,57333.0,57326.0,0.30923608]
["bitfinex-derivatives","BTCF0:USTF0",1617769802790,3.24767279,57333.0,57326.0,0.30923608]
["bitfinex-derivatives","BTCF0:USTF0",1617769802989,3.4987,57327.0,57326.0,0.30923608]
["bitfinex-derivatives","BTCF0:USTF0",1617769803189,5.13836934,57327.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769803589,0.63987013,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769803788,0.83987013,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769803988,1.94712668,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769804589,2.62200699,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769805993,2.42200699,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769806591,2.42200699,57325.0,57324.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617769806791,2.42200699,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769806993,1.42200699,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769808196,0.99538559,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769808998,0.39811542,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769809599,0.7479802,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769810194,0.39811542,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769810996,0.74817462,57325.0,57324.0,0.76725251]
["bitfinex-derivatives","BTCF0:USTF0",1617769811797,4.43727462,57325.0,57324.0,0.76725251]
["bitfinex-derivatives","BTCF0:USTF0",1617769811998,4.68550198,57325.0,57324.0,0.76725251]
["bitfinex-derivatives","BTCF0:USTF0",1617769812801,4.68550198,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769815004,0.99640198,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769816603,0.39811542,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769817804,0.39811542,57325.0,57324.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1617769818506,0.11708419,57325.0,57324.0,1.16257423]
["bitfinex-derivatives","BTCF0:USTF0",1617769819306,0.10725655,57325.0,57324.0,1.16257423]
["bitfinex-derivatives","BTCF0:USTF0",1617769819707,0.10725655,57325.0,57324.0,1.53345353]
["bitfinex-derivatives","BTCF0:USTF0",1617769819905,0.10725655,57325.0,57324.0,2.53345353]
["bitfinex-derivatives","BTCF0:USTF0",1617769820307,0.10725655,57325.0,57324.0,1.8535]
["bitfinex-derivatives","BTCF0:USTF0",1617769820506,0.10725655,57325.0,57324.0,5.2105]
["bitfinex-derivatives","BTCF0:USTF0",1617769820707,0.10725655,57325.0,57324.0,5.89042789]
["bitfinex-derivatives","BTCF0:USTF0",1617769820906,0.10725655,57325.0,57324.0,5.94242789]
["bitfinex-derivatives","BTCF0:USTF0",1617769821107,0.10725655,57325.0,57324.0,4.94242789]
["bitfinex-derivatives","BTCF0:USTF0",1617769821410,0.10725655,57325.0,57324.0,5.94242789]
["bitfinex-derivatives","BTCF0:USTF0",1617769822009,0.10725655,57325.0,57324.0,6.3960245]
["bitfinex-derivatives","BTCF0:USTF0",1617769822207,0.00985005,57329.0,57324.0,6.3960245]
["bitfinex-derivatives","BTCF0:USTF0",1617769822409,0.00985005,57329.0,57328.0,0.68039363]
["bitfinex-derivatives","BTCF0:USTF0",1617769822608,0.00985005,57329.0,57328.0,0.73249363]
["bitfinex-derivatives","BTCF0:USTF0",1617769822809,0.00985005,57329.0,57328.0,1.73249363]
["bitfinex-derivatives","BTCF0:USTF0",1617769823009,0.00985005,57329.0,57328.0,1.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1617769823408,0.00985005,57329.0,57328.0,2.06454392]
["bitfinex-derivatives","BTCF0:USTF0",1617769823710,0.00985005,57329.0,57328.0,1.06454392]
["bitfinex-derivatives","BTCF0:USTF0",1617769823913,0.0098504,57330.0,57328.0,1.06454392]
["bitfinex-derivatives","BTCF0:USTF0",1617769824112,0.00985021,57329.0,57328.0,0.6932238]
["bitfinex-derivatives","BTCF0:USTF0",1617769825113,0.2929894,57329.0,57328.0,0.63136693]
["bitfinex-derivatives","BTCF0:USTF0",1617769825515,0.00986956,57329.0,57328.0,1.00248075]
["bitfinex-derivatives","BTCF0:USTF0",1617769826114,0.00987115,57330.0,57329.0,2.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617769826315,0.00987115,57330.0,57329.0,2.83858]
["bitfinex-derivatives","BTCF0:USTF0",1617769826517,0.29341822,57330.0,57329.0,4.8510017]
["bitfinex-derivatives","BTCF0:USTF0",1617769826916,0.00988121,57330.0,57329.0,2.1362017]
["bitfinex-derivatives","BTCF0:USTF0",1617769827316,0.00988665,57331.0,57329.0,2.1362017]
["bitfinex-derivatives","BTCF0:USTF0",1617769827515,0.00988665,57331.0,57329.0,2.0124217]
["bitfinex-derivatives","BTCF0:USTF0",1617769827715,0.00988665,57331.0,57330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769827917,0.40101725,57332.0,57330.0,1.74264759]
["bitfinex-derivatives","BTCF0:USTF0",1617769828117,0.40101725,57332.0,57330.0,0.74264759]
["bitfinex-derivatives","BTCF0:USTF0",1617769828319,0.10725655,57332.0,57331.0,1.01264204]
["bitfinex-derivatives","BTCF0:USTF0",1617769828718,0.4008663,57332.0,57331.0,0.37140851]
["bitfinex-derivatives","BTCF0:USTF0",1617769829123,0.4008663,57332.0,57331.0,0.95060321]
["bitfinex-derivatives","BTCF0:USTF0",1617769829621,0.4008663,57332.0,57331.0,1.01265173]
["bitfinex-derivatives","BTCF0:USTF0",1617769830022,0.4008663,57332.0,57331.0,0.64140979]
["bitfinex-derivatives","BTCF0:USTF0",1617769830622,0.4008663,57332.0,57331.0,5.30564756]
["bitfinex-derivatives","BTCF0:USTF0",1617769831224,0.4008663,57332.0,57331.0,4.30564756]
["bitfinex-derivatives","BTCF0:USTF0",1617769831624,0.4529663,57332.0,57331.0,4.30564756]
["bitfinex-derivatives","BTCF0:USTF0",1617769832425,0.4008663,57332.0,57331.0,1.01264756]
["bitfinex-derivatives","BTCF0:USTF0",1617769832825,0.4008663,57332.0,57331.0,0.64140979]
["bitfinex-derivatives","BTCF0:USTF0",1617769833226,0.75357257,57332.0,57331.0,0.57936127]
["bitfinex-derivatives","BTCF0:USTF0",1617769833425,0.89136257,57332.0,57331.0,0.57936127]
["bitfinex-derivatives","BTCF0:USTF0",1617769835330,0.89136257,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769835331,0.75357257,57332.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769835730,0.75357257,57332.0,57330.0,0.30944112]
["bitfinex-derivatives","BTCF0:USTF0",1617769835930,0.75357257,57332.0,57331.0,0.3094459]
["bitfinex-derivatives","BTCF0:USTF0",1617769836129,0.75357257,57332.0,57331.0,0.7110859]
["bitfinex-derivatives","BTCF0:USTF0",1617769836330,0.75357257,57332.0,57331.0,0.4410859]
["bitfinex-derivatives","BTCF0:USTF0",1617769836733,0.75357257,57332.0,57331.0,0.7831346]
["bitfinex-derivatives","BTCF0:USTF0",1617769837130,0.4008663,57332.0,57331.0,1.15445532]
["bitfinex-derivatives","BTCF0:USTF0",1617769837631,0.75402873,57332.0,57331.0,0.7831346]
["bitfinex-derivatives","BTCF0:USTF0",1617769838030,3.40722873,57332.0,57331.0,0.7831346]
["bitfinex-derivatives","BTCF0:USTF0",1617769838230,3.40722873,57332.0,57331.0,0.6514946]
["bitfinex-derivatives","BTCF0:USTF0",1617769838632,3.65542772,57332.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769839032,5.08676182,57332.0,57328.0,0.30956368]
["bitfinex-derivatives","BTCF0:USTF0",1617769839234,5.22784182,57332.0,57325.0,0.37147642]
["bitfinex-derivatives","BTCF0:USTF0",1617769839634,5.22784182,57332.0,57325.0,0.30956567]
["bitfinex-derivatives","BTCF0:USTF0",1617769839635,4.22784182,57332.0,57325.0,0.30956567]
["bitfinex-derivatives","BTCF0:USTF0",1617769840033,0.64742065,57326.0,57325.0,0.30956567]
["bitfinex-derivatives","BTCF0:USTF0",1617769840233,0.7546772,57326.0,57325.0,0.30956567]
["bitfinex-derivatives","BTCF0:USTF0",1617769840733,1.00289737,57326.0,57325.0,0.30956567]
["bitfinex-derivatives","BTCF0:USTF0",1617769841335,1.00289737,57326.0,57325.0,0.68105468]
["bitfinex-derivatives","BTCF0:USTF0",1617769842636,1.00289737,57326.0,57325.0,3.83065468]
["bitfinex-derivatives","BTCF0:USTF0",1617769842836,1.00289737,57326.0,57325.0,4.10065468]
["bitfinex-derivatives","BTCF0:USTF0",1617769843037,0.40154758,57326.0,57325.0,4.10065468]
["bitfinex-derivatives","BTCF0:USTF0",1617769843237,0.10725655,57326.0,57325.0,4.10065468]
["bitfinex-derivatives","BTCF0:USTF0",1617769843439,0.11719632,57326.0,57325.0,4.64775232]
["bitfinex-derivatives","BTCF0:USTF0",1617769844238,0.11719632,57326.0,57325.0,4.75500887]
["bitfinex-derivatives","BTCF0:USTF0",1617769844441,0.10725655,57326.0,57325.0,3.52685655]
["bitfinex-derivatives","BTCF0:USTF0",1617769844840,0.10725655,57326.0,57325.0,4.66184646]
["bitfinex-derivatives","BTCF0:USTF0",1617769845439,0.10725655,57326.0,57325.0,4.81980646]
["bitfinex-derivatives","BTCF0:USTF0",1617769846739,0.10725655,57326.0,57325.0,1.67020646]
["bitfinex-derivatives","BTCF0:USTF0",1617769846942,0.10725655,57326.0,57325.0,1.51224646]
["bitfinex-derivatives","BTCF0:USTF0",1617769847139,0.40368708,57326.0,57325.0,1.40498991]
["bitfinex-derivatives","BTCF0:USTF0",1617769847342,0.40368708,57326.0,57325.0,0.95099394]
["bitfinex-derivatives","BTCF0:USTF0",1617769848342,0.40368708,57326.0,57325.0,1.05825049]
["bitfinex-derivatives","BTCF0:USTF0",1617769848543,0.76065186,57326.0,57325.0,3.96135049]
["bitfinex-derivatives","BTCF0:USTF0",1617769849549,0.40368708,57326.0,57325.0,3.96135049]
["bitfinex-derivatives","BTCF0:USTF0",1617769850445,0.7607174,57326.0,57325.0,3.96135049]
["bitfinex-derivatives","BTCF0:USTF0",1617769851246,0.40368708,57326.0,57325.0,3.96135049]
["bitfinex-derivatives","BTCF0:USTF0",1617769853449,0.11729282,57326.0,57325.0,4.41540975]
["bitfinex-derivatives","BTCF0:USTF0",1617769854247,0.11729282,57326.0,57325.0,4.46710975]
["bitfinex-derivatives","BTCF0:USTF0",1617769854448,0.11729282,57326.0,57325.0,1.56400975]
["bitfinex-derivatives","BTCF0:USTF0",1617769854651,0.56173982,57326.0,57325.0,1.24230975]
["bitfinex-derivatives","BTCF0:USTF0",1617769855047,0.919586,57326.0,57325.0,0.78825049]
["bitfinex-derivatives","BTCF0:USTF0",1617769855249,0.919586,57326.0,57325.0,0.68099394]
["bitfinex-derivatives","BTCF0:USTF0",1617769855651,3.0799,57325.0,57324.0,0.76741364]
["bitfinex-derivatives","BTCF0:USTF0",1617769856050,3.0799,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769856051,4.42034769,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769856551,4.79271687,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769856751,4.79271687,57325.0,57324.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1617769856952,4.79271687,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769857653,4.93946687,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769858851,4.79271687,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769860053,4.42034769,57325.0,57324.0,0.76735789]
["bitfinex-derivatives","BTCF0:USTF0",1617769860453,3.98348612,57325.0,57324.0,0.87461444]
["bitfinex-derivatives","BTCF0:USTF0",1617769860653,4.03548612,57325.0,57324.0,0.87461444]
["bitfinex-derivatives","BTCF0:USTF0",1617769860852,3.98348612,57325.0,57324.0,0.87461444]
["bitfinex-derivatives","BTCF0:USTF0",1617769862254,3.98348612,57325.0,57324.0,1.24606088]
["bitfinex-derivatives","BTCF0:USTF0",1617769863054,4.42170817,57325.0,57324.0,0.87461444]
["bitfinex-derivatives","BTCF0:USTF0",1617769863655,5.42170817,57325.0,57324.0,0.76735789]
["bitfinex-derivatives","BTCF0:USTF0",1617769863855,6.92170817,57325.0,57324.0,0.76735789]
["bitfinex-derivatives","BTCF0:USTF0",1617769864055,6.92170817,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769864056,7.12170817,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769864457,7.61905218,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769864753,7.67155218,57325.0,57324.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617769865354,7.67155218,57325.0,57312.0,0.37151331]
["bitfinex-derivatives","BTCF0:USTF0",1617769865355,7.67155218,57325.0,57312.0,0.3096135]
["bitfinex-derivatives","BTCF0:USTF0",1617769865956,2.09494455,57313.0,57309.0,0.30961394]
["bitfinex-derivatives","BTCF0:USTF0",1617769866155,2.22125455,57313.0,57309.0,0.30961394]
["bitfinex-derivatives","BTCF0:USTF0",1617769866355,2.20182249,57310.0,57308.0,0.30961886]
["bitfinex-derivatives","BTCF0:USTF0",1617769866755,2.20182249,57310.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769867158,1.0942391,57308.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769868156,2.0942391,57308.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769868556,1.0942391,57308.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769868957,1.3425375,57308.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769869658,0.65656335,57308.0,57307.0,0.30962465]
["bitfinex-derivatives","BTCF0:USTF0",1617769870057,0.65656335,57308.0,57307.0,0.68117256]
["bitfinex-derivatives","BTCF0:USTF0",1617769870259,0.65656335,57308.0,57307.0,0.73417256]
["bitfinex-derivatives","BTCF0:USTF0",1617769870456,0.65656335,57308.0,57307.0,0.95117256]
["bitfinex-derivatives","BTCF0:USTF0",1617769870657,0.29844693,57308.0,57307.0,0.95117256]
["bitfinex-derivatives","BTCF0:USTF0",1617769871057,0.11731916,57310.0,57307.0,1.56039133]
["bitfinex-derivatives","BTCF0:USTF0",1617769871257,0.11731916,57310.0,57307.0,1.71724133]
["bitfinex-derivatives","BTCF0:USTF0",1617769871458,0.10725655,57310.0,57309.0,1.13510959]
["bitfinex-derivatives","BTCF0:USTF0",1617769871857,0.01006524,57311.0,57309.0,1.40510959]
["bitfinex-derivatives","BTCF0:USTF0",1617769872058,0.01005569,57314.0,57309.0,1.40510959]
["bitfinex-derivatives","BTCF0:USTF0",1617769872460,0.01005569,57314.0,57313.0,0.7878894]
["bitfinex-derivatives","BTCF0:USTF0",1617769872763,5.569e-05,57314.0,57313.0,1.0578894]
["bitfinex-derivatives","BTCF0:USTF0",1617769872961,0.43816942,57323.0,57313.0,1.5116367]
["bitfinex-derivatives","BTCF0:USTF0",1617769872962,0.29918543,57316.0,57313.0,1.5116367]
["bitfinex-derivatives","BTCF0:USTF0",1617769873160,0.24668543,57316.0,57314.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617769873360,0.24668543,57316.0,57315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769873561,0.55839306,57338.0,57315.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769873562,0.35940414,57322.0,57315.0,2.15704383]
["bitfinex-derivatives","BTCF0:USTF0",1617769873961,0.35958345,57323.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769874161,0.35958345,57323.0,57321.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617769874362,0.43946869,57328.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769874561,0.43980351,57329.0,57322.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769874961,0.10725655,57330.0,57322.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769874962,0.10725655,57330.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769875162,0.10725655,57330.0,57324.0,0.06205588]
["bitfinex-derivatives","BTCF0:USTF0",1617769875363,0.10725655,57330.0,57327.0,2.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617769875760,0.10725655,57330.0,57328.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769875962,0.10725655,57330.0,57328.0,0.33205391]
["bitfinex-derivatives","BTCF0:USTF0",1617769876561,0.10725655,57330.0,57328.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617769877161,0.44016539,57336.0,57328.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617769877362,0.34036539,57336.0,57328.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617769877562,0.27416539,57336.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769877762,1.0,57364.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769877763,0.50043255,57345.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769877965,0.50043255,57345.0,57344.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1617769878163,0.50780259,57359.0,57344.0,3.04138]
["bitfinex-derivatives","BTCF0:USTF0",1617769878164,0.50076589,57349.0,57344.0,3.04138]
["bitfinex-derivatives","BTCF0:USTF0",1617769878365,0.50076589,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769878765,0.50092525,57351.0,57348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769879165,0.56102426,57359.0,57348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769879166,0.50109429,57352.0,57348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769879967,0.50121174,57351.0,57348.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769880366,0.50121174,57351.0,57349.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617769880569,0.10725655,57350.0,57349.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617769880968,0.10725655,57350.0,57349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1617769884871,0.50153713,57363.0,57349.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1617769884872,0.50153713,57363.0,57349.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617769885069,0.36433713,57363.0,57349.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617769885270,0.32303713,57363.0,57349.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617769885470,1.0,57388.0,57349.0,3.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617769885471,0.56104332,57375.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769885673,0.56104332,57375.0,57360.0,1.12301]
["bitfinex-derivatives","BTCF0:USTF0",1617769885872,0.56110406,57377.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769886272,0.56102808,57378.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769886672,0.56102808,57378.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769886872,0.56128739,57381.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769887073,0.56128739,57381.0,57367.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769887273,0.56128739,57381.0,57367.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769887474,0.56128739,57381.0,57379.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617769887675,0.56200515,57385.0,57379.0,3.35981]
["bitfinex-derivatives","BTCF0:USTF0",1617769887874,0.56200515,57385.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769888074,0.5619942,57386.0,57380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769888677,1.0,57396.0,57380.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617769888678,0.10725655,57381.0,57380.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617769889475,0.56247121,57389.0,57380.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617769889676,1.0,57394.0,57388.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617769889877,0.36885232,57399.0,57388.0,2.8896]
["bitfinex-derivatives","BTCF0:USTF0",1617769890075,0.36885232,57399.0,57388.0,4.1596]
["bitfinex-derivatives","BTCF0:USTF0",1617769890276,0.35487627,57397.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769890476,0.35487627,57397.0,57393.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1617769890677,0.10725655,57415.0,57396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769890878,0.10725655,57415.0,57396.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769891278,0.35286981,57421.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617769891478,0.0514,57426.0,57405.0,1.11507]
["bitfinex-derivatives","BTCF0:USTF0",1617769891678,0.70605161,57432.0,57430.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617769891878,0.70605161,57432.0,57430.0,3.42988]
["bitfinex-derivatives","BTCF0:USTF0",1617769892078,0.32179043,57432.0,57430.0,3.42988]
["bitfinex-derivatives","BTCF0:USTF0",1617769892478,0.34684247,57437.0,57430.0,3.42988]
["bitfinex-derivatives","BTCF0:USTF0",1617769892679,0.10725655,57431.0,57430.0,3.42988]
["bitfinex-derivatives","BTCF0:USTF0",1617769892880,1.10725655,57431.0,57430.0,3.3242]
["bitfinex-derivatives","BTCF0:USTF0",1617769893081,1.10725655,57431.0,57430.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617769893282,1.10725655,57431.0,57405.0,3.49707]
["bitfinex-derivatives","BTCF0:USTF0",1617769893483,1.34483745,57431.0,57405.0,3.49707]
["bitfinex-derivatives","BTCF0:USTF0",1617769893881,1.0,57425.0,57405.0,3.49707]
["bitfinex-derivatives","BTCF0:USTF0",1617769894082,0.10725655,57431.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769894281,1.0,57426.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769894482,1.0,57424.0,57406.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769894683,1.0,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769894883,0.10725655,57425.0,57423.0,2.78775655]
["bitfinex-derivatives","BTCF0:USTF0",1617769895084,0.10725655,57425.0,57423.0,3.05775655]
["bitfinex-derivatives","BTCF0:USTF0",1617769895985,0.10725655,57425.0,57423.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769896184,1.0,57424.0,57423.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769896583,1.10725655,57425.0,57423.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769896984,0.10725655,57425.0,57423.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1617769897587,0.10725655,57425.0,57424.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617769897886,0.10725655,57425.0,57424.0,2.9828]
["bitfinex-derivatives","BTCF0:USTF0",1617769899188,0.10725655,57425.0,57424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769899690,0.10725655,57425.0,57424.0,0.2789672]
["bitfinex-derivatives","BTCF0:USTF0",1617769902388,1.10725655,57425.0,57424.0,0.2789672]
["bitfinex-derivatives","BTCF0:USTF0",1617769902989,1.26504655,57425.0,57424.0,0.2789672]
["bitfinex-derivatives","BTCF0:USTF0",1617769904190,1.26504655,57425.0,57424.0,2.9945672]
["bitfinex-derivatives","BTCF0:USTF0",1617769905292,1.10725655,57425.0,57424.0,2.9945672]
["bitfinex-derivatives","BTCF0:USTF0",1617769909897,1.10725655,57425.0,57424.0,2.99353432]
["bitfinex-derivatives","BTCF0:USTF0",1617769911799,1.10725655,57425.0,57424.0,0.27793432]
["bitfinex-derivatives","BTCF0:USTF0",1617769911998,1.10725655,57425.0,57411.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617769912397,1.10725655,57425.0,57402.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769912598,1.10725655,57425.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769912599,1.0,57417.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769912908,1.0,57412.0,57389.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769913107,2.5,57412.0,57389.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769913302,0.2,57411.0,57389.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769913501,0.2,57411.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769913502,1.0,57399.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769913703,1.09893,57399.0,57398.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617769913903,1.09893,57399.0,57398.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617769914105,0.09893,57399.0,57398.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617769914702,0.20618655,57399.0,57398.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617769915300,0.10725655,57399.0,57398.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1617769915500,0.10725655,57399.0,57398.0,3.1079]
["bitfinex-derivatives","BTCF0:USTF0",1617769916902,0.10725655,57399.0,57398.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1617769917903,0.10725655,57399.0,57398.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617769918704,0.10725655,57399.0,57398.0,3.0558]
["bitfinex-derivatives","BTCF0:USTF0",1617769919905,0.10725655,57399.0,57398.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769921306,0.10725655,57399.0,57398.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769921910,0.09685655,57399.0,57398.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769922708,0.09685655,57399.0,57398.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769923112,0.09515655,57399.0,57398.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769923513,0.09205655,57399.0,57398.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769924913,0.10725655,57405.0,57398.0,4.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769925111,0.10725655,57405.0,57398.0,3.1085]
["bitfinex-derivatives","BTCF0:USTF0",1617769926613,5.655e-05,57405.0,57398.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1617769926813,0.2965751,57439.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769927015,1.296605,57441.0,57431.0,2.67309]
["bitfinex-derivatives","BTCF0:USTF0",1617769927212,0.296605,57441.0,57431.0,2.67309]
["bitfinex-derivatives","BTCF0:USTF0",1617769927413,1.0,57442.0,57431.0,2.67309]
["bitfinex-derivatives","BTCF0:USTF0",1617769928012,1.0,57442.0,57432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617769928913,1.0,57442.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769929113,1.0,57441.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769929313,1.5,57448.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769929513,1.0,57439.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769929715,1.0,57439.0,57431.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617769929716,1.0,57439.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769930114,1.0,57441.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769930513,1.0,57440.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769930714,0.052,57439.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769930914,0.10725655,57432.0,57431.0,2.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617769933016,0.10725655,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769933418,1.10725655,57432.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769933817,1.10725655,57432.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769934218,1.10725655,57432.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769934619,1.10725655,57432.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769934820,1.10725655,57432.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769935018,1.10725655,57432.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769935219,1.10725655,57432.0,57431.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617769935419,0.10725655,57432.0,57431.0,2.524]
["bitfinex-derivatives","BTCF0:USTF0",1617769935619,0.10725655,57432.0,57431.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1617769936921,0.10725655,57432.0,57431.0,2.89996]
["bitfinex-derivatives","BTCF0:USTF0",1617769940427,0.15955655,57432.0,57431.0,2.89996]
["bitfinex-derivatives","BTCF0:USTF0",1617769940828,0.10725655,57432.0,57431.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1617769941028,0.10725655,57432.0,57431.0,3.7998]
["bitfinex-derivatives","BTCF0:USTF0",1617769942629,0.10725655,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769942828,0.10725655,57432.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769943229,1.2201378,57432.0,57431.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769943428,1.2201378,57432.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769943631,1.11298205,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769943829,1.11298205,57429.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769944229,1.29315207,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769945429,1.29315207,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769946031,1.29315207,57429.0,57428.0,3.48422]
["bitfinex-derivatives","BTCF0:USTF0",1617769946231,1.11298205,57429.0,57428.0,3.48422]
["bitfinex-derivatives","BTCF0:USTF0",1617769946831,0.66780946,57429.0,57428.0,3.48422]
["bitfinex-derivatives","BTCF0:USTF0",1617769949536,0.66780946,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769951036,0.85975969,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769951337,0.66780946,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769951737,0.72010946,57429.0,57428.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1617769951937,0.91180903,57429.0,57428.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1617769952336,0.85950903,57429.0,57428.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1617769952537,0.85950903,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769952939,0.85950903,57429.0,57428.0,3.53072]
["bitfinex-derivatives","BTCF0:USTF0",1617769953339,0.66780946,57429.0,57428.0,3.53072]
["bitfinex-derivatives","BTCF0:USTF0",1617769954039,0.66780946,57429.0,57428.0,0.37322]
["bitfinex-derivatives","BTCF0:USTF0",1617769954239,0.66780946,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769955139,0.66780946,57429.0,57428.0,3.0745]
["bitfinex-derivatives","BTCF0:USTF0",1617769955538,0.66780946,57429.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769956640,0.30355895,57429.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769958743,0.30218904,57430.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769959242,0.30220508,57431.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769960447,0.10725655,57432.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769960448,0.40949398,57432.0,57428.0,3.18958]
["bitfinex-derivatives","BTCF0:USTF0",1617769960945,0.40949398,57432.0,57429.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617769961145,0.40949398,57432.0,57428.0,0.69304938]
["bitfinex-derivatives","BTCF0:USTF0",1617769961346,0.40949398,57432.0,57430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769961547,0.40949398,57432.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769961747,0.66445124,57431.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769961946,0.66445124,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769962147,0.66445124,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769962348,0.3624188,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769962547,0.3624188,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769962747,0.66439521,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769962950,0.66439521,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769963147,0.3624188,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769963548,0.1817679,57431.0,57430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617769963747,0.1817679,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769963949,0.2959879,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769964149,0.9601557,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769964348,0.9601557,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769964749,0.9601557,57431.0,57430.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617769964950,0.55677842,57431.0,57430.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617769965148,0.44255842,57431.0,57430.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1617769965349,0.66397675,57431.0,57430.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617769966351,0.84568265,57431.0,57430.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617769966952,0.82568265,57431.0,57430.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617769968351,0.30181676,57431.0,57430.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1617769968550,0.30181676,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769968751,0.30181676,57431.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769968752,0.30181676,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769969155,0.30181676,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769969354,0.30181676,57431.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769969753,0.30181676,57431.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769969955,0.30201502,57430.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769970155,0.30201502,57430.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769970556,0.18089767,57430.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769970956,0.3019371,57429.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769972357,0.4276671,57429.0,57423.0,0.30795355]
["bitfinex-derivatives","BTCF0:USTF0",1617769972556,1.4276671,57429.0,57423.0,0.30795355]
["bitfinex-derivatives","BTCF0:USTF0",1617769972757,1.0,57424.0,57423.0,0.30795355]
["bitfinex-derivatives","BTCF0:USTF0",1617769972956,1.30172942,57424.0,57419.0,0.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1617769973158,0.10725655,57420.0,57419.0,0.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1617769973360,1.10725655,57420.0,57419.0,0.30798633]
["bitfinex-derivatives","BTCF0:USTF0",1617769973559,1.40863657,57420.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769973759,1.40863657,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769973960,0.40863657,57420.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769974160,0.18472792,57419.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769974360,0.18472792,57419.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769974561,0.30137137,57418.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769975562,0.30134184,57417.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769975763,0.30134184,57417.0,57416.0,4.0169]
["bitfinex-derivatives","BTCF0:USTF0",1617769977065,0.30134184,57417.0,57416.0,4.32557703]
["bitfinex-derivatives","BTCF0:USTF0",1617769978265,0.18483578,57418.0,57416.0,4.32557703]
["bitfinex-derivatives","BTCF0:USTF0",1617769978266,0.30229413,57418.0,57416.0,4.32557703]
["bitfinex-derivatives","BTCF0:USTF0",1617769978666,0.3024166,57421.0,57416.0,4.77824166]
["bitfinex-derivatives","BTCF0:USTF0",1617769979267,0.10725655,57425.0,57420.0,0.30864576]
["bitfinex-derivatives","BTCF0:USTF0",1617769979866,0.10725655,57425.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769980267,0.44347073,57424.0,57421.0,0.57876724]
["bitfinex-derivatives","BTCF0:USTF0",1617769980469,0.54703073,57424.0,57421.0,0.30876724]
["bitfinex-derivatives","BTCF0:USTF0",1617769980668,0.54703073,57424.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769980669,0.74573234,57422.0,57420.0,0.30877162]
["bitfinex-derivatives","BTCF0:USTF0",1617769981071,0.74573234,57422.0,57421.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617769981271,0.74573234,57422.0,57421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769981471,0.44338936,57422.0,57421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769981872,0.74572014,57422.0,57421.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617769983475,0.74572014,57422.0,57420.0,0.30922658]
["bitfinex-derivatives","BTCF0:USTF0",1617769983678,3.74916771,57422.0,57419.0,0.30922878]
["bitfinex-derivatives","BTCF0:USTF0",1617769984276,0.2,57421.0,57417.0,0.30923746]
["bitfinex-derivatives","BTCF0:USTF0",1617769984477,0.2,57419.0,57417.0,0.30923746]
["bitfinex-derivatives","BTCF0:USTF0",1617769984676,1.5,57418.0,57413.0,0.30926017]
["bitfinex-derivatives","BTCF0:USTF0",1617769985077,2.24516472,57414.0,57409.0,0.30926721]
["bitfinex-derivatives","BTCF0:USTF0",1617769985277,0.10725655,57410.0,57409.0,0.30926721]
["bitfinex-derivatives","BTCF0:USTF0",1617769985476,0.24193655,57410.0,57409.0,0.30926721]
["bitfinex-derivatives","BTCF0:USTF0",1617769985677,1.17778273,57410.0,57408.0,0.30927165]
["bitfinex-derivatives","BTCF0:USTF0",1617769986077,0.98488112,57410.0,57408.0,0.30927165]
["bitfinex-derivatives","BTCF0:USTF0",1617769986278,0.48488112,57410.0,57408.0,0.30927165]
["bitfinex-derivatives","BTCF0:USTF0",1617769986478,0.47603688,57409.0,57405.0,2.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617769986877,1.47603688,57409.0,57405.0,2.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617769987078,1.17505668,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769987278,0.28231323,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769987478,1.10725655,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769987878,1.40836357,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769989181,1.10725655,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769989382,1.40834995,57409.0,57408.0,0.30927558]
["bitfinex-derivatives","BTCF0:USTF0",1617769991286,1.40834995,57409.0,57407.0,0.309279]
["bitfinex-derivatives","BTCF0:USTF0",1617769991684,0.17940102,57408.0,57407.0,0.309279]
["bitfinex-derivatives","BTCF0:USTF0",1617769991885,0.48088668,57408.0,57407.0,0.309279]
["bitfinex-derivatives","BTCF0:USTF0",1617769992186,1.84274061,57408.0,57407.0,0.309279]
["bitfinex-derivatives","BTCF0:USTF0",1617769992688,1.84274061,57408.0,57406.0,0.30928078]
["bitfinex-derivatives","BTCF0:USTF0",1617769993088,0.84892725,57407.0,57406.0,0.30928078]
["bitfinex-derivatives","BTCF0:USTF0",1617769993488,0.66342649,57407.0,57406.0,0.30928078]
["bitfinex-derivatives","BTCF0:USTF0",1617769994089,0.84909599,57407.0,57406.0,0.68040857]
["bitfinex-derivatives","BTCF0:USTF0",1617769994287,0.54752936,57407.0,57406.0,0.68040857]
["bitfinex-derivatives","BTCF0:USTF0",1617769994488,0.84957145,57407.0,57406.0,0.68040857]
["bitfinex-derivatives","BTCF0:USTF0",1617769994688,0.54752936,57407.0,57406.0,3.58920857]
["bitfinex-derivatives","BTCF0:USTF0",1617769994888,0.84963148,57407.0,57406.0,3.58920857]
["bitfinex-derivatives","BTCF0:USTF0",1617769995288,0.84966918,57407.0,57406.0,3.65118155]
["bitfinex-derivatives","BTCF0:USTF0",1617769996491,0.54752936,57407.0,57406.0,3.65118155]
["bitfinex-derivatives","BTCF0:USTF0",1617769996690,0.84978934,57407.0,57406.0,3.65118155]
["bitfinex-derivatives","BTCF0:USTF0",1617769996889,0.84978934,57407.0,57406.0,3.92118155]
["bitfinex-derivatives","BTCF0:USTF0",1617769997091,0.66411984,57407.0,57406.0,3.92118155]
["bitfinex-derivatives","BTCF0:USTF0",1617769997490,0.30225998,57407.0,57406.0,4.43689225]
["bitfinex-derivatives","BTCF0:USTF0",1617769997890,0.41089704,57409.0,57406.0,4.43689225]
["bitfinex-derivatives","BTCF0:USTF0",1617769998090,0.41089704,57409.0,57406.0,4.55619225]
["bitfinex-derivatives","BTCF0:USTF0",1617769998490,0.41089704,57409.0,57408.0,1.19639841]
["bitfinex-derivatives","BTCF0:USTF0",1617769998892,0.10725655,57409.0,57408.0,1.47639841]
["bitfinex-derivatives","BTCF0:USTF0",1617769999293,0.41203308,57409.0,57408.0,1.6456209]
["bitfinex-derivatives","BTCF0:USTF0",1617770001598,0.7779603,57409.0,57408.0,0.94598855]
["bitfinex-derivatives","BTCF0:USTF0",1617770001994,0.47318377,57409.0,57408.0,1.25542355]
["bitfinex-derivatives","BTCF0:USTF0",1617770002195,0.31302722,57409.0,57408.0,1.25542355]
["bitfinex-derivatives","BTCF0:USTF0",1617770002396,0.31302722,57409.0,57408.0,5.60302355]
["bitfinex-derivatives","BTCF0:USTF0",1617770002397,0.30490501,57409.0,57408.0,5.60302355]
["bitfinex-derivatives","BTCF0:USTF0",1617770002595,0.25230501,57409.0,57408.0,5.60302355]
["bitfinex-derivatives","BTCF0:USTF0",1617770002798,0.50864634,57428.0,57408.0,6.35562764]
["bitfinex-derivatives","BTCF0:USTF0",1617770002996,0.50864634,57428.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770003195,0.50864634,57428.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770003396,0.50883644,57431.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770003596,0.50883644,57431.0,57427.0,0.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617770003798,0.50917972,57435.0,57427.0,0.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617770003997,0.50917972,57435.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770004203,0.50930033,57436.0,57428.0,0.3319551]
["bitfinex-derivatives","BTCF0:USTF0",1617770004800,0.50930033,57436.0,57429.0,0.06195527]
["bitfinex-derivatives","BTCF0:USTF0",1617770005200,0.50930033,57436.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770005201,0.6900368,57436.0,57430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770005401,0.6900368,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770006600,1.6900368,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770006807,2.13799538,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770011705,1.13799538,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770011907,1.13799538,57436.0,57435.0,0.23395655]
["bitfinex-derivatives","BTCF0:USTF0",1617770012705,1.13799538,57436.0,57435.0,3.48055655]
["bitfinex-derivatives","BTCF0:USTF0",1617770013105,1.13799538,57436.0,57435.0,3.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617770013307,0.62869505,57436.0,57435.0,3.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617770014806,0.18073647,57436.0,57435.0,3.75055655]
["bitfinex-derivatives","BTCF0:USTF0",1617770016609,0.10725655,57437.0,57435.0,4.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1617770017011,0.44948951,57443.0,57436.0,0.60771973]
["bitfinex-derivatives","BTCF0:USTF0",1617770017408,0.44948951,57443.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770017609,0.44998095,57447.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770017809,0.44998095,57447.0,57442.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770018009,0.45005088,57448.0,57443.0,0.06193583]
["bitfinex-derivatives","BTCF0:USTF0",1617770018410,0.45014676,57449.0,57447.0,2.5293]
["bitfinex-derivatives","BTCF0:USTF0",1617770018611,0.45014676,57449.0,57447.0,2.68369]
["bitfinex-derivatives","BTCF0:USTF0",1617770018809,0.45014676,57449.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770019411,0.45014676,57449.0,57448.0,0.43918985]
["bitfinex-derivatives","BTCF0:USTF0",1617770019811,0.45028353,57450.0,57448.0,0.43918985]
["bitfinex-derivatives","BTCF0:USTF0",1617770020111,0.45035518,57451.0,57449.0,0.06193296]
["bitfinex-derivatives","BTCF0:USTF0",1617770020513,0.45035518,57451.0,57450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770020914,0.51167188,57456.0,57450.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770021315,0.51167188,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770021514,0.10725655,57459.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770021917,0.96230831,57456.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770022517,0.96230831,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770023117,0.45044872,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770024118,0.55584909,57459.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770024518,0.10725655,57459.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770027324,0.36725486,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770027724,0.10725655,57459.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770027725,0.474231,57459.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770031234,0.10725655,57459.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770032435,1.0,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770032633,1.13879,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770033033,1.44552328,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770033333,1.13879,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770033934,1.44570812,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770036137,1.30691812,57456.0,57455.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770036337,1.30691812,57456.0,57455.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617770036538,0.30691812,57456.0,57455.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617770036837,0.29161812,57456.0,57455.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617770037038,0.10725655,57459.0,57455.0,4.10385655]
["bitfinex-derivatives","BTCF0:USTF0",1617770037237,0.10725655,57459.0,57455.0,4.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617770037638,0.36843344,57461.0,57455.0,4.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617770038039,0.36842535,57462.0,57455.0,4.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617770038439,0.36842328,57463.0,57455.0,4.26414655]
["bitfinex-derivatives","BTCF0:USTF0",1617770039439,0.36842328,57463.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770039639,0.36818966,57464.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770039838,0.36818966,57464.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770040441,0.10725655,57467.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770040442,1.0,57463.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770040637,1.0,57464.0,57462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770042642,1.0,57464.0,57462.0,0.52916655]
["bitfinex-derivatives","BTCF0:USTF0",1617770044643,1.0,57466.0,57462.0,0.52916655]
["bitfinex-derivatives","BTCF0:USTF0",1617770044843,0.10725655,57467.0,57462.0,0.52916655]
["bitfinex-derivatives","BTCF0:USTF0",1617770045543,1.0,57468.0,57462.0,0.52916655]
["bitfinex-derivatives","BTCF0:USTF0",1617770045945,0.36814215,57472.0,57462.0,0.52916655]
["bitfinex-derivatives","BTCF0:USTF0",1617770046145,0.36814215,57472.0,57467.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617770046346,1.4499288,57476.0,57467.0,3.1253]
["bitfinex-derivatives","BTCF0:USTF0",1617770046547,1.0,57476.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770047547,1.0,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770047748,0.36773717,57481.0,57475.0,0.20677655]
["bitfinex-derivatives","BTCF0:USTF0",1617770047951,0.36773717,57481.0,57476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770048348,1.0,57482.0,57476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770048349,1.36773268,57482.0,57476.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770048750,0.36773268,57482.0,57476.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1617770049551,0.36771857,57484.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770049949,0.36771857,57484.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770050150,0.10725655,57487.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770050553,0.36771782,57485.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770051151,0.36770589,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770051653,1.36770589,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770051853,0.36770589,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770053255,0.54550108,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770053655,1.54550108,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770053855,1.17779519,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770054155,1.17779519,57486.0,57483.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617770054358,1.0,57486.0,57483.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617770054557,1.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770054758,0.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770057461,1.0,57486.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770057663,0.10725655,57487.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770057862,0.10725655,57487.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770058065,0.10725655,57487.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770058066,0.10725655,57487.0,57482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770058263,0.10725655,57487.0,57483.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617770058762,0.10725655,57487.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770061166,0.36698943,57496.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770061571,1.0,57503.0,57484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770061572,0.36697769,57499.0,57495.0,2.97935655]
["bitfinex-derivatives","BTCF0:USTF0",1617770061768,0.36697769,57499.0,57495.0,3.10575655]
["bitfinex-derivatives","BTCF0:USTF0",1617770062166,0.44956343,57501.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770062567,0.36782278,57498.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770062767,0.36782278,57498.0,57496.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617770063169,0.36781063,57500.0,57496.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617770063567,0.36780448,57502.0,57496.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617770065369,0.36780848,57501.0,57498.0,3.2276]
["bitfinex-derivatives","BTCF0:USTF0",1617770065569,1.0,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770066471,0.36782973,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770066670,0.36782973,57496.0,57495.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617770066871,0.36782973,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770067071,1.85178453,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770067271,1.85178453,57496.0,57495.0,3.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617770067472,1.85178453,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770067871,1.85178453,57496.0,57495.0,0.15955655]
["bitfinex-derivatives","BTCF0:USTF0",1617770068072,1.85178453,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770069071,3.35178453,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770069271,3.35178453,57496.0,57495.0,3.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617770072575,3.35178453,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770072978,3.80218096,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770073377,3.80218096,57496.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770073577,0.2,57495.0,57481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770073776,4.532,57491.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770073978,1.0,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770074175,1.1542,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770074580,1.1542,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770074978,1.46133701,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770075178,1.46133701,57478.0,57477.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617770075377,0.30713701,57478.0,57477.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1617770075578,0.30713701,57478.0,57477.0,4.21575655]
["bitfinex-derivatives","BTCF0:USTF0",1617770075778,0.30714701,57479.0,57477.0,4.21575655]
["bitfinex-derivatives","BTCF0:USTF0",1617770075979,0.25464701,57479.0,57477.0,1.00352655]
["bitfinex-derivatives","BTCF0:USTF0",1617770076379,0.36855308,57486.0,57478.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1617770076778,0.36855308,57486.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770076977,1.0,57488.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770077178,0.36854375,57487.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770077577,0.36856555,57486.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770077978,0.10725655,57489.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770077979,0.54821782,57488.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770078180,0.54821782,57488.0,57479.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1617770078883,0.10725655,57489.0,57479.0,0.40727]
["bitfinex-derivatives","BTCF0:USTF0",1617770079583,0.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770081585,0.475808,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770081784,0.475808,57489.0,57478.0,3.3913]
["bitfinex-derivatives","BTCF0:USTF0",1617770081984,1.475808,57489.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770082384,1.0,57481.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770082585,1.0,57481.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770082783,1.0,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770082984,0.36855936,57485.0,57479.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617770083184,0.36855936,57485.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770083384,1.0,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770083586,1.0,57480.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770083985,0.10469,57487.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770083986,0.3688367,57482.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770084186,0.3688367,57482.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770084387,1.17901072,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770084785,1.0,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770085386,1.36883681,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770085586,1.47609336,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770086188,1.10725655,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770089095,1.47631319,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770089893,0.47631319,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770090093,0.10725655,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770090293,1.10725655,57480.0,57479.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770091492,0.36905781,57481.0,57479.0,3.30906655]
["bitfinex-derivatives","BTCF0:USTF0",1617770091695,0.14585781,57481.0,57479.0,3.30906655]
["bitfinex-derivatives","BTCF0:USTF0",1617770091893,0.45103414,57489.0,57479.0,3.30906655]
["bitfinex-derivatives","BTCF0:USTF0",1617770092293,1.5740155,57503.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770092294,0.45101589,57493.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770092693,1.0,57503.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770092694,0.45100459,57496.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770093092,1.0,57501.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770093093,0.45099591,57497.0,57479.0,3.36166655]
["bitfinex-derivatives","BTCF0:USTF0",1617770093693,1.0,57495.0,57479.0,3.25441]
["bitfinex-derivatives","BTCF0:USTF0",1617770093893,0.45099604,57498.0,57479.0,3.25441]
["bitfinex-derivatives","BTCF0:USTF0",1617770094094,1.16956513,57496.0,57479.0,3.25441]
["bitfinex-derivatives","BTCF0:USTF0",1617770094594,1.16956513,57496.0,57479.0,3.69746305]
["bitfinex-derivatives","BTCF0:USTF0",1617770094595,0.45212307,57492.0,57479.0,3.69746305]
["bitfinex-derivatives","BTCF0:USTF0",1617770094993,0.45212151,57491.0,57479.0,3.69746305]
["bitfinex-derivatives","BTCF0:USTF0",1617770095595,0.45212151,57491.0,57479.0,3.25441]
["bitfinex-derivatives","BTCF0:USTF0",1617770095795,0.45212151,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770095994,0.45212151,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770096397,0.62209917,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770096996,0.61209917,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770098200,1.61209917,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770098600,1.44212151,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770098999,1.61144393,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770099700,0.61144393,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770099901,0.61144393,57491.0,57490.0,4.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1617770100501,0.44212151,57491.0,57490.0,4.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1617770100903,0.16932658,57491.0,57490.0,4.09935655]
["bitfinex-derivatives","BTCF0:USTF0",1617770102005,0.16932658,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770102204,1.16932658,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770104608,1.27941658,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770105206,1.07569158,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770105408,2.07569158,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770105909,1.79309261,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770106511,1.10203073,57491.0,57490.0,0.42895655]
["bitfinex-derivatives","BTCF0:USTF0",1617770106713,3.60203073,57491.0,57490.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617770106912,3.60203073,57491.0,57483.0,0.30386051]
["bitfinex-derivatives","BTCF0:USTF0",1617770107312,3.60203073,57491.0,57480.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617770107313,3.1135,57488.0,57480.0,0.30388749]
["bitfinex-derivatives","BTCF0:USTF0",1617770107512,1.0,57484.0,57480.0,0.30388749]
["bitfinex-derivatives","BTCF0:USTF0",1617770107716,0.82382049,57481.0,57479.0,0.35658204]
["bitfinex-derivatives","BTCF0:USTF0",1617770107913,0.10725655,57480.0,57479.0,0.35658204]
["bitfinex-derivatives","BTCF0:USTF0",1617770108112,1.41621559,57480.0,57479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617770108315,1.41621559,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770108512,1.41621559,57480.0,57479.0,0.62623249]
["bitfinex-derivatives","BTCF0:USTF0",1617770108513,1.59006428,57480.0,57479.0,0.62623249]
["bitfinex-derivatives","BTCF0:USTF0",1617770109916,1.72946428,57480.0,57479.0,0.62623249]
["bitfinex-derivatives","BTCF0:USTF0",1617770110316,2.24418955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770111118,1.24418955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770111318,2.24418955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770111919,1.24418955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770112121,1.10478955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770112321,2.10478955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770113023,2.26136955,57480.0,57479.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617770114323,2.26136955,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770114726,2.26136955,57480.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770114924,2.26136955,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770115124,1.26383655,57480.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770115324,1.26383655,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770115526,2.08737612,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770115925,0.82353976,57478.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770116124,1.82353976,57478.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770116524,1.82353976,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770116925,5.85854372,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770117329,5.79676835,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770117727,6.70933138,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770118128,6.1946749,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770118528,6.7093365,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770119934,6.1946749,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770120434,6.70934634,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770121032,8.20934634,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770121533,6.70934634,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770130145,6.22614532,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770130343,6.11878532,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770130744,6.42737025,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770133152,5.42737025,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770133351,6.42737025,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770133552,5.42737025,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770133752,6.42737025,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770134353,5.91312857,57478.0,57477.0,0.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617770134753,5.91312857,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770134954,6.42730043,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770136157,6.87287293,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770139460,3.38237293,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770139859,2.38237293,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770140060,3.38237293,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770140260,2.64625388,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770141464,2.80388388,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770142662,2.64625388,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770143262,2.83476322,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770146468,3.13900441,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770147868,2.13900441,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770148067,3.13900441,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770151474,2.62483255,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770152077,1.62483255,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770152477,2.62483255,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770152676,1.62483255,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770152876,2.62483255,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770153276,1.0,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770153579,2.13047785,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770154878,1.0,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770155377,2.64495742,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770156581,6.16975742,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770157381,6.47363864,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770160882,6.58245864,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770161386,7.03065413,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770163086,4.63362,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770163486,6.2826047,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770164387,6.73080418,57478.0,57477.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617770174100,3.20600418,57478.0,57477.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617770174302,3.09718418,57478.0,57477.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617770174900,2.6489847,57478.0,57477.0,0.92748984]
["bitfinex-derivatives","BTCF0:USTF0",1617770175300,1.6489847,57478.0,57477.0,0.92748984]
["bitfinex-derivatives","BTCF0:USTF0",1617770175900,1.6489847,57478.0,57477.0,1.56579193]
["bitfinex-derivatives","BTCF0:USTF0",1617770176099,1.6489847,57478.0,57477.0,4.12879193]
["bitfinex-derivatives","BTCF0:USTF0",1617770176800,1.13370274,57478.0,57477.0,4.12879193]
["bitfinex-derivatives","BTCF0:USTF0",1617770177301,1.13370274,57478.0,57477.0,1.56579193]
["bitfinex-derivatives","BTCF0:USTF0",1617770177903,1.13370274,57478.0,57477.0,2.0157572]
["bitfinex-derivatives","BTCF0:USTF0",1617770180705,0.68024225,57478.0,57477.0,2.0157572]
["bitfinex-derivatives","BTCF0:USTF0",1617770182305,0.30921039,57478.0,57477.0,4.71049193]
["bitfinex-derivatives","BTCF0:USTF0",1617770183407,0.30921039,57478.0,57477.0,5.15931337]
["bitfinex-derivatives","BTCF0:USTF0",1617770183808,0.30921039,57478.0,57477.0,4.71049193]
["bitfinex-derivatives","BTCF0:USTF0",1617770184508,0.30921039,57478.0,57477.0,5.15943868]
["bitfinex-derivatives","BTCF0:USTF0",1617770185508,0.30921039,57478.0,57477.0,4.71049193]
["bitfinex-derivatives","BTCF0:USTF0",1617770187812,0.30921039,57478.0,57477.0,5.15947727]
["bitfinex-derivatives","BTCF0:USTF0",1617770189212,0.45246401,57486.0,57477.0,5.15947727]
["bitfinex-derivatives","BTCF0:USTF0",1617770189213,0.30852646,57479.0,57477.0,5.15947727]
["bitfinex-derivatives","BTCF0:USTF0",1617770189414,0.30852646,57479.0,57478.0,0.52217303]
["bitfinex-derivatives","BTCF0:USTF0",1617770189611,0.30852646,57479.0,57478.0,1.27743894]
["bitfinex-derivatives","BTCF0:USTF0",1617770190012,0.30852646,57479.0,57478.0,1.54743894]
["bitfinex-derivatives","BTCF0:USTF0",1617770190414,0.30852294,57480.0,57478.0,1.54743894]
["bitfinex-derivatives","BTCF0:USTF0",1617770190812,0.30852294,57480.0,57479.0,1.18464786]
["bitfinex-derivatives","BTCF0:USTF0",1617770191214,0.30851223,57481.0,57479.0,1.45464786]
["bitfinex-derivatives","BTCF0:USTF0",1617770191616,0.18571299,57486.0,57480.0,1.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1617770191617,0.3085105,57483.0,57480.0,1.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1617770192016,0.3085105,57483.0,57482.0,1.12210083]
["bitfinex-derivatives","BTCF0:USTF0",1617770192417,0.3085105,57483.0,57482.0,1.49935738]
["bitfinex-derivatives","BTCF0:USTF0",1617770192617,0.3085105,57483.0,57482.0,1.56125309]
["bitfinex-derivatives","BTCF0:USTF0",1617770192817,0.3083723,57484.0,57482.0,1.11241276]
["bitfinex-derivatives","BTCF0:USTF0",1617770193416,0.3083723,57484.0,57483.0,0.73468361]
["bitfinex-derivatives","BTCF0:USTF0",1617770193816,0.30800373,57486.0,57483.0,1.00468361]
["bitfinex-derivatives","BTCF0:USTF0",1617770194816,0.30800373,57486.0,57485.0,0.3054239]
["bitfinex-derivatives","BTCF0:USTF0",1617770195415,1.30800373,57486.0,57485.0,0.3054239]
["bitfinex-derivatives","BTCF0:USTF0",1617770195616,1.67762032,57486.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770195816,2.6403,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770196017,3.31796252,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770196417,3.42521907,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770196618,5.06322348,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770196817,2.42292348,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770197018,1.97117917,57483.0,57482.0,2.86885655]
["bitfinex-derivatives","BTCF0:USTF0",1617770197219,0.97117917,57483.0,57482.0,2.81675655]
["bitfinex-derivatives","BTCF0:USTF0",1617770197818,0.86392262,57483.0,57482.0,2.81675655]
["bitfinex-derivatives","BTCF0:USTF0",1617770198219,0.30803775,57483.0,57482.0,3.12212245]
["bitfinex-derivatives","BTCF0:USTF0",1617770199219,0.30803775,57483.0,57482.0,0.41262245]
["bitfinex-derivatives","BTCF0:USTF0",1617770199420,3.0822,57483.0,57482.0,0.77892199]
["bitfinex-derivatives","BTCF0:USTF0",1617770200020,3.0822,57483.0,57482.0,0.41262245]
["bitfinex-derivatives","BTCF0:USTF0",1617770200722,0.30800956,57484.0,57482.0,0.41262245]
["bitfinex-derivatives","BTCF0:USTF0",1617770200923,0.30800956,57484.0,57483.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617770201324,0.30800956,57484.0,57483.0,3.88581196]
["bitfinex-derivatives","BTCF0:USTF0",1617770203626,0.30800956,57484.0,57483.0,4.15581196]
["bitfinex-derivatives","BTCF0:USTF0",1617770204328,0.3080038,57486.0,57483.0,4.52213662]
["bitfinex-derivatives","BTCF0:USTF0",1617770204928,0.3080038,57486.0,57485.0,0.30525893]
["bitfinex-derivatives","BTCF0:USTF0",1617770206631,0.3080038,57486.0,57485.0,0.35805893]
["bitfinex-derivatives","BTCF0:USTF0",1617770207032,0.30800714,57487.0,57485.0,0.41995345]
["bitfinex-derivatives","BTCF0:USTF0",1617770207533,0.30800714,57487.0,57486.0,0.30503626]
["bitfinex-derivatives","BTCF0:USTF0",1617770211136,0.30800714,57487.0,57486.0,3.30903626]
["bitfinex-derivatives","BTCF0:USTF0",1617770213740,0.30800714,57487.0,57486.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617770214241,0.67759776,57487.0,57486.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617770214640,0.30800714,57487.0,57486.0,3.004]
["bitfinex-derivatives","BTCF0:USTF0",1617770214840,0.30800714,57487.0,57486.0,3.0562]
["bitfinex-derivatives","BTCF0:USTF0",1617770215544,0.30800714,57487.0,57486.0,3.30893182]
["bitfinex-derivatives","BTCF0:USTF0",1617770221553,0.67778169,57487.0,57486.0,3.30893182]
["bitfinex-derivatives","BTCF0:USTF0",1617770222955,0.67778169,57487.0,57486.0,0.30493182]
["bitfinex-derivatives","BTCF0:USTF0",1617770223154,1.0,57488.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770223353,1.0,57488.0,57482.0,3.64005655]
["bitfinex-derivatives","BTCF0:USTF0",1617770223555,0.369778,57486.0,57485.0,0.3048523]
["bitfinex-derivatives","BTCF0:USTF0",1617770224458,0.369778,57486.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770224459,0.67794433,57486.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770224857,0.67794913,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770225057,1.67794913,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770225258,1.92552905,57485.0,57484.0,0.57504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770225858,0.92552905,57485.0,57484.0,0.57504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770226656,0.67794913,57485.0,57484.0,0.57504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770230161,0.30816803,57485.0,57484.0,0.94140442]
["bitfinex-derivatives","BTCF0:USTF0",1617770230361,0.30816803,57485.0,57484.0,1.09831442]
["bitfinex-derivatives","BTCF0:USTF0",1617770230963,1.13246758,57485.0,57484.0,1.54772042]
["bitfinex-derivatives","BTCF0:USTF0",1617770231767,0.67911313,57485.0,57484.0,1.54772042]
["bitfinex-derivatives","BTCF0:USTF0",1617770234665,0.78636968,57485.0,57484.0,1.54772042]
["bitfinex-derivatives","BTCF0:USTF0",1617770235266,1.48732024,57485.0,57484.0,1.54772042]
["bitfinex-derivatives","BTCF0:USTF0",1617770235666,1.48732024,57485.0,57484.0,1.39081042]
["bitfinex-derivatives","BTCF0:USTF0",1617770235866,4.50204024,57485.0,57484.0,1.12081042]
["bitfinex-derivatives","BTCF0:USTF0",1617770236067,5.50204024,57485.0,57484.0,0.67140442]
["bitfinex-derivatives","BTCF0:USTF0",1617770236466,5.85058131,57485.0,57484.0,0.67140442]
["bitfinex-derivatives","BTCF0:USTF0",1617770237067,6.36584021,57485.0,57484.0,0.67140442]
["bitfinex-derivatives","BTCF0:USTF0",1617770237467,6.36584021,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770238069,3.47554021,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770238270,3.12699914,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770238670,3.12803353,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770238870,2.12803353,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770239069,3.12803353,57485.0,57484.0,0.30504848]
["bitfinex-derivatives","BTCF0:USTF0",1617770241372,3.12803353,57485.0,57483.0,0.30487817]
["bitfinex-derivatives","BTCF0:USTF0",1617770241573,2.12803353,57485.0,57483.0,0.30487817]
["bitfinex-derivatives","BTCF0:USTF0",1617770241774,1.89657626,57484.0,57483.0,0.30487817]
["bitfinex-derivatives","BTCF0:USTF0",1617770241974,2.89657626,57484.0,57483.0,0.30487817]
["bitfinex-derivatives","BTCF0:USTF0",1617770242174,3.47398469,57484.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770242573,2.47484627,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770242772,3.47484627,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770246579,1.8974371,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770246778,2.8974371,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770251782,3.0071271,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770254486,6.0761271,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770255185,7.02519389,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770256688,7.60169725,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770257889,4.53269725,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770258091,3.95619389,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770258490,3.0071271,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770258890,2.8974371,57483.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770260191,2.8974371,57483.0,57482.0,3.63565655]
["bitfinex-derivatives","BTCF0:USTF0",1617770260590,2.8974371,57483.0,57482.0,3.73433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770260791,1.8974371,57483.0,57482.0,3.73433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770260990,1.8974371,57483.0,57482.0,4.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770261591,1.64985832,57483.0,57482.0,4.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770262192,1.89741888,57483.0,57482.0,4.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770262595,1.64985832,57483.0,57482.0,4.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1617770262793,1.64985832,57483.0,57482.0,0.20593655]
["bitfinex-derivatives","BTCF0:USTF0",1617770262993,5.26180337,57483.0,57478.0,0.30279421]
["bitfinex-derivatives","BTCF0:USTF0",1617770263394,5.26180337,57483.0,57471.0,0.44409818]
["bitfinex-derivatives","BTCF0:USTF0",1617770263395,1.4612371,57479.0,57471.0,0.44409818]
["bitfinex-derivatives","BTCF0:USTF0",1617770263596,3.22277178,57479.0,57462.0,0.36422236]
["bitfinex-derivatives","BTCF0:USTF0",1617770263796,3.22277178,57479.0,57460.0,0.36438461]
["bitfinex-derivatives","BTCF0:USTF0",1617770263797,3.1285,57476.0,57460.0,0.36438461]
["bitfinex-derivatives","BTCF0:USTF0",1617770263995,0.2,57474.0,57460.0,0.36438461]
["bitfinex-derivatives","BTCF0:USTF0",1617770264197,0.2,57474.0,57455.0,0.44535897]
["bitfinex-derivatives","BTCF0:USTF0",1617770264198,3.0089,57461.0,57456.0,0.3648151]
["bitfinex-derivatives","BTCF0:USTF0",1617770264397,1.5,57460.0,57456.0,0.3648151]
["bitfinex-derivatives","BTCF0:USTF0",1617770264598,0.2,57459.0,57456.0,0.3648151]
["bitfinex-derivatives","BTCF0:USTF0",1617770264797,1.10725655,57457.0,57447.0,0.36513318]
["bitfinex-derivatives","BTCF0:USTF0",1617770265204,2.75399083,57457.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770265398,1.0,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770265598,2.2316403,57448.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770265998,1.37985311,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770266400,2.37985311,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770266800,2.48710966,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770268803,3.0017737,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770269405,2.0342561,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770270005,2.48486734,57447.0,57446.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770270605,2.48486734,57447.0,57442.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617770270804,3.98486734,57447.0,57440.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617770271206,0.67597821,57441.0,57440.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617770272208,1.67597821,57441.0,57440.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617770272404,2.6417,57422.0,57421.0,0.3644744]
["bitfinex-derivatives","BTCF0:USTF0",1617770272607,2.77816,57422.0,57420.0,0.36492829]
["bitfinex-derivatives","BTCF0:USTF0",1617770272806,0.10725655,57421.0,57420.0,0.36492829]
["bitfinex-derivatives","BTCF0:USTF0",1617770273008,0.10725655,57421.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770273009,0.10725655,57421.0,57412.0,0.36549049]
["bitfinex-derivatives","BTCF0:USTF0",1617770273607,0.10725655,57421.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770273806,0.10725655,57421.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770274007,0.01034361,57420.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770274207,1.0,57414.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770274607,1.0,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770274806,0.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770275207,1.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770276012,0.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770276212,1.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770277412,0.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770278012,1.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770279814,0.10725655,57413.0,57412.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1617770281915,0.10725655,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770284621,0.10725655,57413.0,57412.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1617770285421,1.0,57422.0,57412.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1617770285622,1.0,57426.0,57412.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1617770285821,3.2188,57413.0,57412.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1617770288530,3.2188,57413.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770289827,1.0,57422.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770290026,0.01029088,57434.0,57417.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617770290027,1.0,57432.0,57417.0,3.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617770290226,1.0,57432.0,57412.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1617770290428,1.0,57432.0,57418.0,2.9062]
["bitfinex-derivatives","BTCF0:USTF0",1617770290827,0.01029088,57434.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770291027,0.10725655,57434.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770291228,0.10725655,57434.0,57433.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1617770291828,3.0723,57437.0,57433.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1617770292027,0.01028952,57441.0,57434.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617770292228,0.01028942,57442.0,57434.0,3.5678]
["bitfinex-derivatives","BTCF0:USTF0",1617770292427,0.01028942,57442.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770292928,0.01028942,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770293328,1.0,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770293732,1.01028943,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770294930,1.11754598,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770295530,1.10725655,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770296334,1.11754911,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770296631,0.11754911,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770296832,0.41337305,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770297232,4.73177305,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770300035,1.41337305,57442.0,57441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770300234,1.41337305,57442.0,57441.0,2.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770300435,0.30611888,57443.0,57441.0,2.79835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770300642,0.30611888,57443.0,57441.0,3.07835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770300841,0.01030184,57444.0,57441.0,3.07835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770301436,0.01030169,57446.0,57441.0,3.07835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770302236,0.01030131,57447.0,57441.0,3.07835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770302639,0.01030134,57448.0,57441.0,3.07835655]
["bitfinex-derivatives","BTCF0:USTF0",1617770303038,0.30607791,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770304441,0.01030139,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770304841,1.01030139,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770305042,0.30608381,57449.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770305240,1.30608381,57449.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770305842,0.01030134,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770306342,0.30635216,57448.0,57447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770309847,0.01032498,57448.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770310347,0.01032483,57452.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770310747,0.0103247,57453.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770312950,0.01032455,57454.0,57447.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770313151,0.01032455,57454.0,57453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770313349,0.01032455,57454.0,57453.0,0.25826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770313749,0.01032455,57454.0,57453.0,0.52826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770313950,0.30677402,57454.0,57453.0,0.52826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770314952,0.01032443,57454.0,57453.0,0.52826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770315854,0.01032426,57455.0,57453.0,0.52826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770316253,0.01032418,57457.0,57453.0,0.52826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770316854,0.01032379,57458.0,57456.0,3.1384]
["bitfinex-derivatives","BTCF0:USTF0",1617770317055,0.01032379,57458.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770317254,0.01032334,57463.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770317454,0.01032334,57463.0,57457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770317655,0.01032252,57467.0,57457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770318055,0.44979621,57475.0,57458.0,0.36279378]
["bitfinex-derivatives","BTCF0:USTF0",1617770318056,0.01036852,57461.0,57458.0,0.36279378]
["bitfinex-derivatives","BTCF0:USTF0",1617770318555,0.01036852,57461.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770319155,0.01036826,57462.0,57460.0,0.47143303]
["bitfinex-derivatives","BTCF0:USTF0",1617770319557,0.01036821,57463.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770319956,0.3080727,57463.0,57461.0,0.31238804]
["bitfinex-derivatives","BTCF0:USTF0",1617770320356,3.30849205,57470.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770320357,0.01033109,57468.0,57461.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770321156,0.01033109,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770321357,0.01033109,57468.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770321857,0.01033109,57468.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770323461,0.01033081,57469.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770324462,2.86703039,57470.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770325362,2.8567,57470.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770325763,2.86703039,57470.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770326164,2.8567,57470.0,57467.0,0.49381655]
["bitfinex-derivatives","BTCF0:USTF0",1617770327764,2.8567,57470.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770329165,0.10725655,57469.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770330768,2.8567,57470.0,57467.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770330968,0.01031651,57476.0,57467.0,0.51729655]
["bitfinex-derivatives","BTCF0:USTF0",1617770331167,0.01031651,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770331468,0.11755803,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770332469,1.11755803,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770332668,1.0,57479.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770333069,1.11755803,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770333269,0.11755803,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770334371,1.11755803,57480.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770334771,1.0,57478.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770336171,1.0,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770336371,0.01030144,57479.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770336772,1.0,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770339271,0.01030158,57479.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770339272,1.0,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770339472,1.0,57478.0,57475.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617770340274,0.01031755,57476.0,57475.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617770345276,1.01031755,57476.0,57475.0,0.25292655]
["bitfinex-derivatives","BTCF0:USTF0",1617770345477,1.01031755,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770346976,0.01031755,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770347579,0.30655502,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770348179,0.01032046,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770349078,1.0,57478.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770349278,3.3321,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770351579,3.34242417,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770352380,3.3321,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770353382,0.01032413,57477.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770353582,0.01032413,57477.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770355384,0.01032429,57476.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770355784,0.01032424,57477.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770355987,1.01032424,57477.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770356287,0.01032424,57477.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770356688,0.67635041,57476.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770357087,0.92395207,57476.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770357587,0.67635041,57476.0,57475.0,0.24999655]
["bitfinex-derivatives","BTCF0:USTF0",1617770357787,0.67635041,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770358592,0.82829041,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770358990,0.82788043,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770359391,1.07548773,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770360994,2.07548773,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770363194,1.07548773,57476.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770363395,3.2595,57467.0,57463.0,0.29999439]
["bitfinex-derivatives","BTCF0:USTF0",1617770363796,3.2595,57467.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770363797,3.2595,57467.0,57462.0,0.3000617]
["bitfinex-derivatives","BTCF0:USTF0",1617770363995,3.2595,57467.0,57462.0,0.5700617]
["bitfinex-derivatives","BTCF0:USTF0",1617770364596,3.2698539,57467.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770364795,1.0,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770364996,3.2698539,57467.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770365396,0.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770365996,0.10725655,57463.0,57462.0,0.57008737]
["bitfinex-derivatives","BTCF0:USTF0",1617770366597,0.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770366797,1.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770367197,0.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770367698,1.10725655,57463.0,57462.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770367899,1.41646222,57463.0,57462.0,1.01375374]
["bitfinex-derivatives","BTCF0:USTF0",1617770368801,1.66408904,57463.0,57462.0,1.07566045]
["bitfinex-derivatives","BTCF0:USTF0",1617770369401,1.77755904,57463.0,57462.0,0.80566045]
["bitfinex-derivatives","BTCF0:USTF0",1617770369601,6.99355904,57463.0,57462.0,0.80566045]
["bitfinex-derivatives","BTCF0:USTF0",1617770369802,7.44705688,57463.0,57462.0,0.3634285]
["bitfinex-derivatives","BTCF0:USTF0",1617770370001,12.44705688,57463.0,57462.0,0.3634285]
["bitfinex-derivatives","BTCF0:USTF0",1617770370203,14.11177773,57463.0,57456.0,0.30237678]
["bitfinex-derivatives","BTCF0:USTF0",1617770370604,14.11177773,57463.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770370605,1.278291,57457.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770370802,0.2,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770371203,1.99405493,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770371402,2.10131148,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770371605,2.47288887,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770372204,3.27288887,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770373007,2.90131148,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770374009,2.32402252,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770374610,2.69558734,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770375011,2.32402252,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770375409,2.18013135,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770375811,1.8085749,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770377415,1.8085749,57455.0,57454.0,3.34775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770377614,0.8085749,57455.0,57454.0,3.34775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770378314,0.35496863,57455.0,57454.0,3.34775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770379116,0.24771208,57455.0,57454.0,3.34775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770379516,0.24771208,57455.0,57454.0,3.61775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770379715,0.01036131,57455.0,57454.0,0.84285655]
["bitfinex-derivatives","BTCF0:USTF0",1617770381117,3.20966131,57455.0,57454.0,0.84285655]
["bitfinex-derivatives","BTCF0:USTF0",1617770381518,0.16493131,57455.0,57454.0,0.84285655]
["bitfinex-derivatives","BTCF0:USTF0",1617770381716,1.16493131,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770381917,1.40225358,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770382517,0.40225358,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770382720,1.40225358,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770383118,1.85352319,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770383519,2.47356408,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770384123,2.33001212,57455.0,57454.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1617770386326,2.33001212,57455.0,57437.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617770386327,2.84281938,57455.0,57437.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617770386528,0.2,57454.0,57437.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617770386728,1.01034164,57438.0,57424.0,0.36298859]
["bitfinex-derivatives","BTCF0:USTF0",1617770386927,1.12971164,57438.0,57424.0,0.36298859]
["bitfinex-derivatives","BTCF0:USTF0",1617770387329,1.12971164,57438.0,57422.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617770387330,1.11937,57438.0,57422.0,0.83382138]
["bitfinex-derivatives","BTCF0:USTF0",1617770387528,3.3156,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770388129,3.32594166,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770388729,4.32594166,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770389530,4.43319821,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770390730,3.43319821,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770390931,4.43319821,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770391331,4.42285655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770391831,4.43319358,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770392332,1.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770392535,1.11759366,57437.0,57436.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617770392731,1.11759366,57437.0,57436.0,2.9108]
["bitfinex-derivatives","BTCF0:USTF0",1617770393133,1.11759366,57437.0,57422.0,0.83378528]
["bitfinex-derivatives","BTCF0:USTF0",1617770393134,3.98139366,57437.0,57422.0,0.83378528]
["bitfinex-derivatives","BTCF0:USTF0",1617770393534,3.8638,57437.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770393934,0.01033746,57435.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770394436,0.01033765,57434.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770394936,0.01033767,57433.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770395337,1.0,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770395536,1.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770398937,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770399138,1.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770399339,0.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770401241,1.10725655,57430.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770403244,0.10725655,57430.0,57422.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617770403444,1.10725655,57430.0,57422.0,0.57805655]
["bitfinex-derivatives","BTCF0:USTF0",1617770403948,1.10725655,57430.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770404348,0.10725655,57430.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770407451,0.10725655,57430.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770411855,0.10725655,57430.0,57429.0,3.4367]
["bitfinex-derivatives","BTCF0:USTF0",1617770412755,0.10725655,57430.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770412956,2.5964,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770416358,2.5964,57429.0,57422.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1617770417158,2.5964,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770421468,3.5964,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770422470,2.5964,57429.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770422670,0.11759713,57430.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770422871,0.56001471,57430.0,57428.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1617770423472,0.67918696,57429.0,57428.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1617770424272,0.92693906,57429.0,57428.0,3.1658]
["bitfinex-derivatives","BTCF0:USTF0",1617770425572,0.92693906,57429.0,57428.0,3.27305655]
["bitfinex-derivatives","BTCF0:USTF0",1617770426773,0.92693906,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770431778,1.92693906,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770433782,2.3797245,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770434981,2.3797245,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770437083,1.3797245,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770437384,2.3797245,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770437984,2.75195437,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770438484,2.38032418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770438885,1.75195418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770439485,2.75195418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770445988,1.75195418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770446690,1.75195418,57429.0,57428.0,0.773854]
["bitfinex-derivatives","BTCF0:USTF0",1617770448194,1.75195418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770450898,1.75195418,57429.0,57428.0,0.77246247]
["bitfinex-derivatives","BTCF0:USTF0",1617770457704,1.75195418,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770458305,1.75195418,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770465113,1.75195418,57429.0,57428.0,3.72519401]
["bitfinex-derivatives","BTCF0:USTF0",1617770465412,1.38032418,57429.0,57428.0,3.72519401]
["bitfinex-derivatives","BTCF0:USTF0",1617770467216,1.38032418,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770467416,4.00972418,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770467917,4.38134092,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770471219,4.89734316,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770471420,5.89734316,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770472019,3.26794316,57429.0,57428.0,0.77239401]
["bitfinex-derivatives","BTCF0:USTF0",1617770472419,3.26794316,57429.0,57428.0,3.66109401]
["bitfinex-derivatives","BTCF0:USTF0",1617770472622,2.89632642,57429.0,57428.0,3.29878688]
["bitfinex-derivatives","BTCF0:USTF0",1617770477429,1.89632642,57429.0,57428.0,3.29878688]
["bitfinex-derivatives","BTCF0:USTF0",1617770477630,1.89632642,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770477830,1.89632642,57429.0,57428.0,3.32888688]
["bitfinex-derivatives","BTCF0:USTF0",1617770478833,1.89632642,57429.0,57428.0,3.69224535]
["bitfinex-derivatives","BTCF0:USTF0",1617770479233,1.38032418,57429.0,57428.0,3.69224535]
["bitfinex-derivatives","BTCF0:USTF0",1617770482036,1.38032418,57429.0,57428.0,0.77344535]
["bitfinex-derivatives","BTCF0:USTF0",1617770482435,4.58782418,57429.0,57428.0,0.77344535]
["bitfinex-derivatives","BTCF0:USTF0",1617770483139,4.95943351,57429.0,57428.0,0.77344535]
["bitfinex-derivatives","BTCF0:USTF0",1617770484238,4.95943351,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770484239,5.47521901,57429.0,57428.0,0.41008688]
["bitfinex-derivatives","BTCF0:USTF0",1617770486041,5.47521901,57429.0,57428.0,0.30283033]
["bitfinex-derivatives","BTCF0:USTF0",1617770486241,2.26771901,57429.0,57428.0,0.30283033]
["bitfinex-derivatives","BTCF0:USTF0",1617770486443,2.26771901,57429.0,57428.0,3.68789688]
["bitfinex-derivatives","BTCF0:USTF0",1617770486644,1.75193351,57429.0,57428.0,4.05208421]
["bitfinex-derivatives","BTCF0:USTF0",1617770486845,1.75193351,57429.0,57428.0,4.32208421]
["bitfinex-derivatives","BTCF0:USTF0",1617770487244,0.67978664,57429.0,57428.0,4.92159611]
["bitfinex-derivatives","BTCF0:USTF0",1617770487443,0.67978664,57429.0,57428.0,5.12159611]
["bitfinex-derivatives","BTCF0:USTF0",1617770487644,0.49508664,57429.0,57428.0,5.17369611]
["bitfinex-derivatives","BTCF0:USTF0",1617770487843,0.49508664,57429.0,57428.0,6.12159611]
["bitfinex-derivatives","BTCF0:USTF0",1617770488044,0.30900329,57429.0,57428.0,6.62604079]
["bitfinex-derivatives","BTCF0:USTF0",1617770488844,0.30900329,57429.0,57428.0,6.67784079]
["bitfinex-derivatives","BTCF0:USTF0",1617770489046,0.31941836,57429.0,57428.0,6.67784079]
["bitfinex-derivatives","BTCF0:USTF0",1617770489246,0.01041507,57429.0,57428.0,6.62604079]
["bitfinex-derivatives","BTCF0:USTF0",1617770489445,0.01041497,57430.0,57428.0,6.62604079]
["bitfinex-derivatives","BTCF0:USTF0",1617770489947,0.30945854,57431.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770489948,0.01041495,57431.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770490147,0.30945813,57432.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770490347,0.30945248,57433.0,57429.0,2.54697405]
["bitfinex-derivatives","BTCF0:USTF0",1617770490547,0.30945248,57433.0,57430.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770490750,0.4538171,57440.0,57432.0,2.24787405]
["bitfinex-derivatives","BTCF0:USTF0",1617770490948,0.4538171,57440.0,57436.0,3.0839]
["bitfinex-derivatives","BTCF0:USTF0",1617770491347,0.4538171,57440.0,57437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770491749,0.4538171,57440.0,57439.0,0.44270876]
["bitfinex-derivatives","BTCF0:USTF0",1617770492048,0.4538171,57440.0,57439.0,0.71270876]
["bitfinex-derivatives","BTCF0:USTF0",1617770492549,0.4538171,57440.0,57439.0,0.81996531]
["bitfinex-derivatives","BTCF0:USTF0",1617770492750,0.4538171,57440.0,57439.0,0.88188838]
["bitfinex-derivatives","BTCF0:USTF0",1617770493149,0.4538171,57440.0,57439.0,1.88188838]
["bitfinex-derivatives","BTCF0:USTF0",1617770493551,0.45377023,57441.0,57439.0,4.49388838]
["bitfinex-derivatives","BTCF0:USTF0",1617770493952,0.10725655,57451.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770493953,0.45376156,57443.0,57440.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770494151,0.45376156,57443.0,57440.0,0.58262]
["bitfinex-derivatives","BTCF0:USTF0",1617770494552,0.45375724,57445.0,57442.0,1.44222287]
["bitfinex-derivatives","BTCF0:USTF0",1617770494753,0.45375724,57445.0,57443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770494951,0.45375724,57445.0,57443.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770495353,0.45375724,57445.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770495752,0.45375724,57445.0,57444.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770495953,2.97235724,57445.0,57444.0,1.77406688]
["bitfinex-derivatives","BTCF0:USTF0",1617770496352,3.22003694,57445.0,57444.0,1.33191985]
["bitfinex-derivatives","BTCF0:USTF0",1617770496553,3.22003694,57445.0,57444.0,0.33191985]
["bitfinex-derivatives","BTCF0:USTF0",1617770496954,2.5186,57445.0,57444.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770497154,2.5186,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770497955,2.5186,57445.0,57440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770500556,0.45220644,57454.0,57440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770500756,0.45220204,57455.0,57444.0,2.6734]
["bitfinex-derivatives","BTCF0:USTF0",1617770501058,0.45220204,57455.0,57445.0,0.33191688]
["bitfinex-derivatives","BTCF0:USTF0",1617770501656,0.45220204,57455.0,57446.0,0.06191622]
["bitfinex-derivatives","BTCF0:USTF0",1617770502056,0.4521994,57456.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770502456,0.24766479,57454.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770502856,0.69986416,57456.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770503158,0.69986416,57456.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770503359,0.24766476,57456.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770503559,3.477,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770503757,3.477,57446.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770503958,3.477,57446.0,57445.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770504258,3.477,57446.0,57442.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770504657,3.477,57446.0,57445.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770505059,3.477,57446.0,57445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770505260,3.477,57446.0,57445.0,0.54360528]
["bitfinex-derivatives","BTCF0:USTF0",1617770505857,0.45201979,57456.0,57445.0,0.54360528]
["bitfinex-derivatives","BTCF0:USTF0",1617770506058,0.45202134,57455.0,57445.0,0.48168655]
["bitfinex-derivatives","BTCF0:USTF0",1617770506261,2.745,57448.0,57445.0,0.48168655]
["bitfinex-derivatives","BTCF0:USTF0",1617770517477,0.36935006,57453.0,57445.0,0.48168655]
["bitfinex-derivatives","BTCF0:USTF0",1617770517680,0.36934862,57454.0,57452.0,3.3825]
["bitfinex-derivatives","BTCF0:USTF0",1617770517880,0.36934862,57454.0,57452.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617770518480,0.36918503,57458.0,57452.0,3.6625]
["bitfinex-derivatives","BTCF0:USTF0",1617770518680,0.36918503,57458.0,57457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770518880,0.36917261,57460.0,57457.0,0.21388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770519081,0.36917261,57460.0,57457.0,0.48388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770519281,0.36915149,57464.0,57457.0,0.48388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770519682,0.36914887,57465.0,57457.0,0.48388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770519883,0.36914887,57465.0,57457.0,0.68388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770520482,0.4511581,57470.0,57457.0,0.68388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770520483,0.36914405,57466.0,57457.0,0.68388655]
["bitfinex-derivatives","BTCF0:USTF0",1617770520682,0.36914405,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770520884,0.30762515,57466.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770521083,0.30762515,57466.0,57465.0,3.45865655]
["bitfinex-derivatives","BTCF0:USTF0",1617770521284,0.30762515,57466.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770523586,0.67676505,57466.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770523987,0.30762515,57466.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770526288,3.03590961,57467.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770527791,0.30750961,57467.0,57465.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770527992,0.30750961,57467.0,57466.0,2.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617770528392,0.30750961,57467.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770530095,0.30751152,57468.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770530495,0.3075125,57467.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770531095,0.30751044,57468.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770531896,0.30751077,57467.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770532299,0.36899243,57470.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770532300,0.30751096,57468.0,57466.0,2.8547]
["bitfinex-derivatives","BTCF0:USTF0",1617770532698,0.30752361,57467.0,57466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770532897,4.57868016,57467.0,57466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617770533098,4.68761016,57467.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770533499,1.0,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770533705,2.37602218,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770535200,1.37602218,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770535400,2.37602218,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770535600,1.92469476,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770536101,2.3760063,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770537902,0.92469476,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770538904,0.92469476,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770539808,0.55540822,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770540207,0.92465885,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770540707,0.55540822,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770541109,0.30775587,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770543310,0.30771212,57467.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770543912,0.30771598,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770544313,1.13148217,57466.0,57465.0,0.51468609]
["bitfinex-derivatives","BTCF0:USTF0",1617770545115,1.13148217,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770546416,1.13148217,57466.0,57465.0,0.51486147]
["bitfinex-derivatives","BTCF0:USTF0",1617770546817,1.13148217,57466.0,57465.0,4.24986147]
["bitfinex-derivatives","BTCF0:USTF0",1617770547017,1.13148217,57466.0,57465.0,3.94809655]
["bitfinex-derivatives","BTCF0:USTF0",1617770548318,0.67842106,57466.0,57465.0,4.24957411]
["bitfinex-derivatives","BTCF0:USTF0",1617770548718,0.67842106,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770548917,3.70672106,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770549120,4.15937151,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770549620,4.40701976,57466.0,57465.0,0.21309655]
["bitfinex-derivatives","BTCF0:USTF0",1617770550220,5.40701976,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770551021,5.51427631,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770555829,4.51427631,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770556029,1.48597631,57466.0,57465.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617770556228,1.48597631,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770556229,2.48597631,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770556431,2.23832806,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770556930,2.4859847,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770557129,1.4859847,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770558131,1.37872815,57466.0,57465.0,3.60095655]
["bitfinex-derivatives","BTCF0:USTF0",1617770558535,1.37872815,57466.0,57465.0,0.50145655]
["bitfinex-derivatives","BTCF0:USTF0",1617770558733,0.67842106,57466.0,57465.0,3.9148154]
["bitfinex-derivatives","BTCF0:USTF0",1617770559233,0.92607319,57466.0,57465.0,3.9148154]
["bitfinex-derivatives","BTCF0:USTF0",1617770560635,1.37886078,57466.0,57465.0,3.9148154]
["bitfinex-derivatives","BTCF0:USTF0",1617770561035,1.37886078,57466.0,57465.0,3.61305655]
["bitfinex-derivatives","BTCF0:USTF0",1617770561835,1.52166078,57466.0,57465.0,0.50145655]
["bitfinex-derivatives","BTCF0:USTF0",1617770562036,1.52166078,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770562037,5.21596078,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770562237,4.96830865,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770562638,5.58745435,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770563040,5.6947109,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770563438,5.6947109,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770564240,6.20925115,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770567842,3.94435655,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770568244,5.59203201,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770568943,2.89773201,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770569346,2.89773201,57466.0,57465.0,3.70445655]
["bitfinex-derivatives","BTCF0:USTF0",1617770569543,1.75493201,57466.0,57465.0,3.70445655]
["bitfinex-derivatives","BTCF0:USTF0",1617770569945,1.75493201,57466.0,57465.0,3.97445655]
["bitfinex-derivatives","BTCF0:USTF0",1617770570944,1.48771353,57466.0,57465.0,3.97445655]
["bitfinex-derivatives","BTCF0:USTF0",1617770571144,1.48771353,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770572247,2.48771353,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770573048,3.00252727,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770579257,6.54732727,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770580061,7.64317637,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770580461,7.64317637,57466.0,57459.0,0.30424871]
["bitfinex-derivatives","BTCF0:USTF0",1617770580862,1.64841716,57460.0,57457.0,0.30435423]
["bitfinex-derivatives","BTCF0:USTF0",1617770581263,0.10725655,57458.0,57457.0,0.30435423]
["bitfinex-derivatives","BTCF0:USTF0",1617770581463,1.75571483,57458.0,57456.0,0.30445717]
["bitfinex-derivatives","BTCF0:USTF0",1617770581863,1.38103578,57457.0,57456.0,0.30445717]
["bitfinex-derivatives","BTCF0:USTF0",1617770582266,1.89615558,57457.0,57455.0,0.30425193]
["bitfinex-derivatives","BTCF0:USTF0",1617770582466,2.89615558,57457.0,57455.0,0.30425193]
["bitfinex-derivatives","BTCF0:USTF0",1617770582865,2.89615558,57457.0,57454.0,0.30415717]
["bitfinex-derivatives","BTCF0:USTF0",1617770582866,1.64848061,57456.0,57454.0,0.30415717]
["bitfinex-derivatives","BTCF0:USTF0",1617770583266,3.5029,57455.0,57453.0,0.30395538]
["bitfinex-derivatives","BTCF0:USTF0",1617770583667,1.7525914,57454.0,57451.0,0.36454309]
["bitfinex-derivatives","BTCF0:USTF0",1617770583869,1.8900414,57454.0,57451.0,0.36454309]
["bitfinex-derivatives","BTCF0:USTF0",1617770584468,1.8900414,57454.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770584667,0.24769476,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770585070,1.38105954,57453.0,57452.0,0.63527482]
["bitfinex-derivatives","BTCF0:USTF0",1617770585469,1.13336478,57453.0,57452.0,0.63527482]
["bitfinex-derivatives","BTCF0:USTF0",1617770586473,2.13336478,57453.0,57452.0,0.63527482]
["bitfinex-derivatives","BTCF0:USTF0",1617770587074,2.38106047,57453.0,57452.0,0.63527482]
["bitfinex-derivatives","BTCF0:USTF0",1617770588376,2.48035047,57453.0,57452.0,0.63527482]
["bitfinex-derivatives","BTCF0:USTF0",1617770589279,2.48035047,57453.0,57452.0,0.57335104]
["bitfinex-derivatives","BTCF0:USTF0",1617770590177,2.38106047,57453.0,57452.0,0.57335104]
["bitfinex-derivatives","BTCF0:USTF0",1617770598283,5.67946047,57453.0,57452.0,0.57335104]
["bitfinex-derivatives","BTCF0:USTF0",1617770598684,5.67946047,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770599284,5.67946047,57453.0,57452.0,0.57369572]
["bitfinex-derivatives","BTCF0:USTF0",1617770599587,4.54609569,57453.0,57452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770599787,5.67854425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770600188,4.67854425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770601488,5.67854425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770604597,5.83119425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770605796,2.53279425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770606695,6.07369425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770607397,6.44522406,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770616006,6.07369425,57453.0,57452.0,0.9377188]
["bitfinex-derivatives","BTCF0:USTF0",1617770616406,6.07369425,57453.0,57452.0,0.57369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770618210,6.07369425,57453.0,57452.0,0.93804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770630525,2.53279425,57453.0,57452.0,0.93804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770630827,2.38014425,57453.0,57452.0,0.93804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770631826,5.06744425,57453.0,57452.0,0.93804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770632528,5.43896987,57453.0,57452.0,0.93804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770634130,5.43896987,57453.0,57452.0,0.66804101]
["bitfinex-derivatives","BTCF0:USTF0",1617770634530,5.43896987,57453.0,57452.0,0.30369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770634731,5.95442692,57453.0,57452.0,0.30369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770634930,6.15442692,57453.0,57452.0,0.30369085]
["bitfinex-derivatives","BTCF0:USTF0",1617770635133,6.15442692,57453.0,57451.0,0.30278074]
["bitfinex-derivatives","BTCF0:USTF0",1617770635530,0.30725655,57452.0,57451.0,0.30278074]
["bitfinex-derivatives","BTCF0:USTF0",1617770635731,2.57609896,57452.0,57451.0,0.30278074]
["bitfinex-derivatives","BTCF0:USTF0",1617770636131,3.57609896,57452.0,57451.0,0.30278074]
["bitfinex-derivatives","BTCF0:USTF0",1617770636331,3.57609896,57452.0,57450.0,0.30281515]
["bitfinex-derivatives","BTCF0:USTF0",1617770636933,2.09730364,57451.0,57450.0,0.30281515]
["bitfinex-derivatives","BTCF0:USTF0",1617770637132,4.93900364,57451.0,57450.0,0.30281515]
["bitfinex-derivatives","BTCF0:USTF0",1617770637333,5.31055473,57451.0,57450.0,0.30281515]
["bitfinex-derivatives","BTCF0:USTF0",1617770637736,6.31055473,57451.0,57450.0,0.30281515]
["bitfinex-derivatives","BTCF0:USTF0",1617770638334,6.31055473,57451.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770638636,0.2,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770638833,2.46892996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770639034,2.26892996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770639435,3.26892996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770640036,3.46892996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770640437,4.96892996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770640635,13.69092996,57450.0,57449.0,0.30289964]
["bitfinex-derivatives","BTCF0:USTF0",1617770641037,13.69092996,57450.0,57437.0,0.50551903]
["bitfinex-derivatives","BTCF0:USTF0",1617770641038,14.84708487,57450.0,57442.0,0.30373251]
["bitfinex-derivatives","BTCF0:USTF0",1617770641437,14.84708487,57450.0,57440.0,0.36447901]
["bitfinex-derivatives","BTCF0:USTF0",1617770641438,8.75031683,57443.0,57427.0,0.36482973]
["bitfinex-derivatives","BTCF0:USTF0",1617770641637,0.2,57441.0,57427.0,0.36482973]
["bitfinex-derivatives","BTCF0:USTF0",1617770641837,0.2,57439.0,57427.0,0.36482973]
["bitfinex-derivatives","BTCF0:USTF0",1617770642037,0.2,57427.0,57421.0,0.36509454]
["bitfinex-derivatives","BTCF0:USTF0",1617770642237,1.5,57426.0,57420.0,0.36515489]
["bitfinex-derivatives","BTCF0:USTF0",1617770642437,0.2,57421.0,57420.0,0.36515489]
["bitfinex-derivatives","BTCF0:USTF0",1617770642638,1.7,57421.0,57420.0,0.36515489]
["bitfinex-derivatives","BTCF0:USTF0",1617770642839,1.7,57421.0,57417.0,0.3654135]
["bitfinex-derivatives","BTCF0:USTF0",1617770642840,4.04236987,57421.0,57417.0,0.3654135]
["bitfinex-derivatives","BTCF0:USTF0",1617770643239,5.24012368,57421.0,57414.0,0.3656052]
["bitfinex-derivatives","BTCF0:USTF0",1617770643438,0.10725655,57415.0,57414.0,0.3656052]
["bitfinex-derivatives","BTCF0:USTF0",1617770643638,0.24677655,57415.0,57414.0,0.3656052]
["bitfinex-derivatives","BTCF0:USTF0",1617770643841,1.58919194,57415.0,57414.0,0.3656052]
["bitfinex-derivatives","BTCF0:USTF0",1617770644239,1.07289421,57415.0,57414.0,0.3656052]
["bitfinex-derivatives","BTCF0:USTF0",1617770644640,0.24677655,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770644840,4.78297655,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770645241,1.0,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770649443,0.24677655,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770649644,1.0,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770650443,0.24677655,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770650643,1.0,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770651445,0.24677655,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770651647,1.0,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770652946,1.0,57411.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770654153,1.0,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770657154,0.10725655,57415.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770657554,1.0,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770657753,1.10435,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770662964,1.0,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770668970,1.0,57410.0,57409.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617770669173,0.10725655,57415.0,57409.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1617770669772,0.10725655,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770669973,0.10725655,57415.0,57414.0,0.21273655]
["bitfinex-derivatives","BTCF0:USTF0",1617770671073,0.10725655,57415.0,57414.0,2.88643655]
["bitfinex-derivatives","BTCF0:USTF0",1617770678082,1.10725655,57415.0,57414.0,2.88643655]
["bitfinex-derivatives","BTCF0:USTF0",1617770679684,1.10725655,57415.0,57414.0,0.21273655]
["bitfinex-derivatives","BTCF0:USTF0",1617770679884,4.65275655,57415.0,57414.0,0.21273655]
["bitfinex-derivatives","BTCF0:USTF0",1617770680083,4.65275655,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770681386,4.65275655,57415.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770682289,0.01033599,57413.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770682689,0.01033638,57412.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770683090,0.01033638,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770683289,0.13327638,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770683890,1.13327638,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770686292,1.43006866,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770688598,1.79879628,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770693509,2.76790896,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770693810,1.76790896,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770694008,2.76790896,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770694812,3.01575465,57410.0,57409.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617770697416,4.51575465,57410.0,57401.0,0.36613117]
["bitfinex-derivatives","BTCF0:USTF0",1617770697616,4.51575465,57410.0,57398.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617770697617,2.9704,57402.0,57400.0,0.36619791]
["bitfinex-derivatives","BTCF0:USTF0",1617770697816,0.10725655,57401.0,57400.0,0.36619791]
["bitfinex-derivatives","BTCF0:USTF0",1617770698017,0.10725655,57401.0,57398.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617770698018,1.86114557,57401.0,57398.0,0.83482835]
["bitfinex-derivatives","BTCF0:USTF0",1617770698216,1.86114557,57401.0,57398.0,0.36642835]
["bitfinex-derivatives","BTCF0:USTF0",1617770698419,2.86114557,57401.0,57398.0,0.36642835]
["bitfinex-derivatives","BTCF0:USTF0",1617770698618,0.93803428,57399.0,57398.0,0.36642835]
["bitfinex-derivatives","BTCF0:USTF0",1617770698818,2.58793975,57399.0,57394.0,0.36680977]
["bitfinex-derivatives","BTCF0:USTF0",1617770699018,2.64990547,57399.0,57394.0,0.36680977]
["bitfinex-derivatives","BTCF0:USTF0",1617770699219,1.13438028,57395.0,57393.0,0.36687011]
["bitfinex-derivatives","BTCF0:USTF0",1617770699420,1.24994028,57395.0,57393.0,0.36687011]
["bitfinex-derivatives","BTCF0:USTF0",1617770699619,1.13438844,57394.0,57392.0,0.36698372]
["bitfinex-derivatives","BTCF0:USTF0",1617770699819,0.10725655,57393.0,57392.0,0.36698372]
["bitfinex-derivatives","BTCF0:USTF0",1617770700019,1.78630668,57393.0,57386.0,0.36612674]
["bitfinex-derivatives","BTCF0:USTF0",1617770700420,3.0842,57387.0,57386.0,0.36612674]
["bitfinex-derivatives","BTCF0:USTF0",1617770700620,4.0842,57387.0,57385.0,0.366063]
["bitfinex-derivatives","BTCF0:USTF0",1617770701022,4.76331542,57387.0,57383.0,0.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1617770701220,1.0,57386.0,57383.0,0.86630929]
["bitfinex-derivatives","BTCF0:USTF0",1617770701421,0.67912299,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770701620,5.28562299,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770701820,5.39287954,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770702821,4.71375655,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770703222,5.39290213,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770703624,4.39290213,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770703822,5.39290213,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770707226,5.84548115,57384.0,57383.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617770712234,5.84548115,57384.0,57370.0,0.36638423]
["bitfinex-derivatives","BTCF0:USTF0",1617770712433,5.84548115,57384.0,57366.0,0.57590294]
["bitfinex-derivatives","BTCF0:USTF0",1617770712434,6.85981432,57384.0,57368.0,0.3665648]
["bitfinex-derivatives","BTCF0:USTF0",1617770712634,7.85981432,57384.0,57368.0,0.3665648]
["bitfinex-derivatives","BTCF0:USTF0",1617770713034,0.30865017,57369.0,57366.0,0.36652276]
["bitfinex-derivatives","BTCF0:USTF0",1617770713233,0.42612017,57369.0,57366.0,0.36652276]
["bitfinex-derivatives","BTCF0:USTF0",1617770713437,2.6348,57367.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770713836,0.10725655,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770714234,1.10725655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770714634,3.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770715036,2.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770715236,3.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770715536,2.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770715838,3.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770716238,2.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770716440,3.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770716838,2.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770717040,3.71885655,57362.0,57361.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770717440,3.71885655,57362.0,57356.0,0.364981]
["bitfinex-derivatives","BTCF0:USTF0",1617770717741,3.71885655,57362.0,57353.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1617770717742,3.71885655,57362.0,57354.0,0.36548903]
["bitfinex-derivatives","BTCF0:USTF0",1617770717941,0.10725655,57355.0,57354.0,0.36548903]
["bitfinex-derivatives","BTCF0:USTF0",1617770718141,0.24469655,57355.0,57354.0,0.36548903]
["bitfinex-derivatives","BTCF0:USTF0",1617770718340,1.24469655,57355.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770719245,1.24469655,57355.0,57354.0,0.63564885]
["bitfinex-derivatives","BTCF0:USTF0",1617770719643,1.24469655,57355.0,57354.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770720444,1.24469655,57355.0,57353.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617770721243,1.0,57354.0,57353.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1617770722545,1.0,57354.0,57353.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617770722744,0.01034536,57366.0,57353.0,3.4442]
["bitfinex-derivatives","BTCF0:USTF0",1617770722944,0.01034536,57366.0,57353.0,3.84292]
["bitfinex-derivatives","BTCF0:USTF0",1617770723344,0.01034536,57366.0,57354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770723744,0.0103452,57369.0,57356.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770723945,2.6834,57368.0,57357.0,3.1681]
["bitfinex-derivatives","BTCF0:USTF0",1617770724146,2.6834,57368.0,57358.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770724347,2.6834,57368.0,57358.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617770724547,2.6834,57368.0,57358.0,0.27201081]
["bitfinex-derivatives","BTCF0:USTF0",1617770724747,0.01033485,57378.0,57358.0,0.27201081]
["bitfinex-derivatives","BTCF0:USTF0",1617770724949,3.3346,57359.0,57358.0,0.27201081]
["bitfinex-derivatives","BTCF0:USTF0",1617770725148,3.3346,57359.0,57358.0,0.57494697]
["bitfinex-derivatives","BTCF0:USTF0",1617770725449,3.3094,57359.0,57358.0,0.57494697]
["bitfinex-derivatives","BTCF0:USTF0",1617770725647,3.2915,57359.0,57358.0,0.57494697]
["bitfinex-derivatives","BTCF0:USTF0",1617770725848,3.2915,57359.0,57358.0,0.68220352]
["bitfinex-derivatives","BTCF0:USTF0",1617770726249,3.2915,57359.0,57358.0,0.48220352]
["bitfinex-derivatives","BTCF0:USTF0",1617770727452,3.2915,57359.0,57358.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770728053,3.2915,57359.0,57358.0,0.48238015]
["bitfinex-derivatives","BTCF0:USTF0",1617770728455,0.10725655,57373.0,57358.0,0.48238015]
["bitfinex-derivatives","BTCF0:USTF0",1617770728654,0.10725655,57373.0,57362.0,3.2304]
["bitfinex-derivatives","BTCF0:USTF0",1617770729055,0.10725655,57373.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770730056,0.10725655,57373.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770731856,3.3075,57376.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770732258,0.10725655,57379.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770732458,3.3566,57373.0,57372.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770732657,0.10725655,57379.0,57372.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770732862,0.10725655,57379.0,57372.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770733058,3.3547,57381.0,57372.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770733259,0.01033055,57384.0,57372.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770733659,0.01033055,57384.0,57383.0,2.6359]
["bitfinex-derivatives","BTCF0:USTF0",1617770733861,0.01032975,57386.0,57383.0,2.79691]
["bitfinex-derivatives","BTCF0:USTF0",1617770734060,0.01032975,57386.0,57383.0,2.90416655]
["bitfinex-derivatives","BTCF0:USTF0",1617770734261,0.01032952,57390.0,57383.0,2.90416655]
["bitfinex-derivatives","BTCF0:USTF0",1617770734665,0.01032934,57389.0,57383.0,0.26826655]
["bitfinex-derivatives","BTCF0:USTF0",1617770734860,0.01032934,57389.0,57388.0,2.8131]
["bitfinex-derivatives","BTCF0:USTF0",1617770735261,0.01032934,57389.0,57388.0,3.0831]
["bitfinex-derivatives","BTCF0:USTF0",1617770735664,0.01033897,57395.0,57388.0,3.2831]
["bitfinex-derivatives","BTCF0:USTF0",1617770736063,0.01033872,57398.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770736464,0.0103384,57400.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770736664,0.0103384,57400.0,57395.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1617770736862,1.0,57410.0,57395.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1617770737265,0.0103552,57399.0,57395.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1617770737464,2.9111,57396.0,57395.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1617770737865,2.9111,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770738064,2.9214555,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770738665,3.21879719,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770739567,3.5880298,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770739768,4.5880298,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770739967,4.69528635,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770744871,3.69528635,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770745272,0.78418635,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770745471,0.6769298,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770746072,0.30769719,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770746571,3.6042,57406.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770746973,0.01035553,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770747473,0.30785748,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770748474,0.01037138,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770748774,0.01037122,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770749275,0.01037118,57398.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770750076,0.01037123,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770752279,0.30816129,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770752780,0.01037129,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770754182,0.01037104,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770754682,0.01037101,57398.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770755883,3.5137,57396.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770757482,0.01037113,57397.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770759585,0.01036738,57398.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770759986,0.01036114,57399.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770760590,0.0103611,57400.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770761592,0.01036107,57401.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770762192,0.01036105,57400.0,57395.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770762593,0.01036105,57400.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770763894,0.01036105,57400.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770764097,0.01036111,57399.0,57391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770764494,0.01036111,57400.0,57391.0,0.63329066]
["bitfinex-derivatives","BTCF0:USTF0",1617770764895,0.01036108,57402.0,57392.0,0.3631746]
["bitfinex-derivatives","BTCF0:USTF0",1617770765298,0.01036108,57402.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770765495,0.01036106,57401.0,57393.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770765697,0.01036106,57401.0,57392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770766097,0.01036101,57402.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770766497,0.01036105,57401.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770766896,0.01036105,57401.0,57400.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770768201,0.01036091,57402.0,57400.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770770101,0.01036091,57402.0,57401.0,2.5363]
["bitfinex-derivatives","BTCF0:USTF0",1617770770501,0.01036091,57402.0,57401.0,2.8063]
["bitfinex-derivatives","BTCF0:USTF0",1617770770704,0.01036087,57404.0,57401.0,2.8063]
["bitfinex-derivatives","BTCF0:USTF0",1617770770903,0.29381211,57405.0,57401.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1617770771102,0.29381211,57405.0,57402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770771301,0.69938467,57412.0,57402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770771302,0.36937143,57412.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770771503,0.36937143,57412.0,57403.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617770771702,0.36936238,57417.0,57411.0,4.4032]
["bitfinex-derivatives","BTCF0:USTF0",1617770771901,0.36936238,57417.0,57411.0,4.6732]
["bitfinex-derivatives","BTCF0:USTF0",1617770772102,0.36934986,57419.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770772303,0.36934986,57419.0,57417.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770772504,0.36933476,57421.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770772703,0.36933476,57421.0,57418.0,3.9569]
["bitfinex-derivatives","BTCF0:USTF0",1617770772902,0.45138636,57426.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770773103,0.37180943,57457.0,57419.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770773104,0.4513333,57430.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770773304,0.4513333,57430.0,57421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770773505,0.45150163,57438.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770773703,0.45150163,57438.0,57429.0,1.12189]
["bitfinex-derivatives","BTCF0:USTF0",1617770773905,0.45144312,57442.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770774105,0.45144312,57442.0,57438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770774305,0.4514432,57446.0,57441.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770774504,0.4514432,57446.0,57441.0,1.41097655]
["bitfinex-derivatives","BTCF0:USTF0",1617770774705,0.10725655,57464.0,57441.0,1.41097655]
["bitfinex-derivatives","BTCF0:USTF0",1617770774706,0.45140839,57447.0,57441.0,1.41097655]
["bitfinex-derivatives","BTCF0:USTF0",1617770774905,0.45140839,57447.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770775306,0.45140413,57450.0,57446.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770775506,0.10725655,57464.0,57446.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770775908,0.10725655,57464.0,57463.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617770775909,0.55541862,57464.0,57463.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1617770776106,0.55541862,57464.0,57463.0,3.75684]
["bitfinex-derivatives","BTCF0:USTF0",1617770776307,0.55541862,57464.0,57463.0,3.86306422]
["bitfinex-derivatives","BTCF0:USTF0",1617770776308,0.10725655,57464.0,57463.0,3.86306422]
["bitfinex-derivatives","BTCF0:USTF0",1617770776707,0.44815205,57465.0,57463.0,3.86306422]
["bitfinex-derivatives","BTCF0:USTF0",1617770777108,0.44814788,57466.0,57463.0,3.86306422]
["bitfinex-derivatives","BTCF0:USTF0",1617770777507,0.2477575,57464.0,57463.0,0.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617770777908,3.4003575,57464.0,57463.0,0.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617770778113,3.4003575,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770778114,3.1526,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770778517,0.24774897,57464.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770779312,0.10725655,57471.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770779313,0.44813683,57468.0,57463.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770779512,0.44813683,57468.0,57467.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617770779713,0.69588573,57470.0,57467.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617770780115,0.44813459,57470.0,57467.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617770780313,0.44813459,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770780713,0.44813459,57470.0,57469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770781115,0.44808247,57473.0,57469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770781513,0.44808084,57474.0,57469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770782314,0.44808084,57474.0,57473.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617770782512,0.24772019,57477.0,57473.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617770782513,0.44807391,57476.0,57473.0,2.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617770782713,0.44807391,57476.0,57473.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617770782914,0.44804811,57483.0,57473.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617770783515,0.44802169,57484.0,57473.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617770783818,0.44801667,57486.0,57473.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617770784216,0.24768749,57494.0,57473.0,2.9414]
["bitfinex-derivatives","BTCF0:USTF0",1617770784217,0.44801551,57487.0,57485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770784416,0.44801551,57487.0,57485.0,0.26562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770784618,0.44801551,57487.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770784819,0.44851055,57486.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770785220,0.44851418,57487.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770785721,0.44851502,57486.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770786124,0.44850873,57488.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770786525,1.10725655,57495.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770786526,0.69619065,57486.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770786925,0.74899065,57486.0,57485.0,0.53562655]
["bitfinex-derivatives","BTCF0:USTF0",1617770787126,0.24767991,57490.0,57485.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770787625,0.24767991,57490.0,57485.0,0.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1617770787825,0.69396994,57492.0,57485.0,0.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1617770788026,3.1417,57486.0,57485.0,0.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1617770788727,1.44629235,57493.0,57485.0,0.37622456]
["bitfinex-derivatives","BTCF0:USTF0",1617770789127,1.44629235,57493.0,57488.0,3.123]
["bitfinex-derivatives","BTCF0:USTF0",1617770790227,1.44629235,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770790729,0.44629235,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770791530,0.10725655,57495.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770791531,0.69392344,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770792329,0.24766216,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770792828,0.24766216,57494.0,57493.0,2.8491]
["bitfinex-derivatives","BTCF0:USTF0",1617770793830,0.24766216,57494.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770797834,0.24766216,57494.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770798035,0.36505402,57493.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770799341,0.61242496,57494.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770799538,0.61242496,57494.0,57492.0,0.22753463]
["bitfinex-derivatives","BTCF0:USTF0",1617770800941,0.24766216,57494.0,57492.0,0.22753463]
["bitfinex-derivatives","BTCF0:USTF0",1617770801241,0.30398018,57493.0,57492.0,0.22753463]
["bitfinex-derivatives","BTCF0:USTF0",1617770804047,1.30398018,57493.0,57492.0,0.22753463]
["bitfinex-derivatives","BTCF0:USTF0",1617770804248,0.30398018,57493.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770805649,0.30397527,57494.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770805849,2.7527,57493.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770806751,3.7527,57493.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770806954,3.05667815,57493.0,57492.0,0.10622463]
["bitfinex-derivatives","BTCF0:USTF0",1617770808755,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770809955,3.42235266,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770810355,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770811355,3.42234312,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770811954,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770812554,3.10817815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770812755,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770814157,3.10837815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770814557,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770815558,4.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770816660,3.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770818363,4.05667815,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770819964,5.38873688,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770820164,5.53424688,57493.0,57492.0,0.10519279]
["bitfinex-derivatives","BTCF0:USTF0",1617770820365,5.53424688,57493.0,57470.0,0.30311755]
["bitfinex-derivatives","BTCF0:USTF0",1617770820564,5.53424688,57493.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770820764,1.36887556,57481.0,57480.0,0.15875655]
["bitfinex-derivatives","BTCF0:USTF0",1617770820964,1.48994556,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770821165,0.48994556,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770821366,1.04499766,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770821968,1.04499766,57481.0,57480.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617770822170,1.49616471,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770822565,1.60342126,57481.0,57480.0,2.88645655]
["bitfinex-derivatives","BTCF0:USTF0",1617770822971,2.60342126,57481.0,57480.0,2.88645655]
["bitfinex-derivatives","BTCF0:USTF0",1617770823166,1.60342126,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770823366,5.93362126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770824166,1.60342126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770824368,1.974879,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770824567,1.974879,57481.0,57480.0,3.30775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770824768,2.60342126,57481.0,57480.0,3.30775655]
["bitfinex-derivatives","BTCF0:USTF0",1617770825869,2.60342126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770826070,5.39752126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770826471,5.76897337,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770827071,2.97487337,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770827474,2.97487337,57481.0,57480.0,3.35505655]
["bitfinex-derivatives","BTCF0:USTF0",1617770827972,2.60342126,57481.0,57480.0,3.35505655]
["bitfinex-derivatives","BTCF0:USTF0",1617770829371,2.60342126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770829571,4.59052126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770829772,5.59052126,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770830373,5.96199081,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770830773,6.01359081,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770830973,5.96199081,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770831373,5.96199081,57481.0,57467.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617770831974,6.01369081,57481.0,57467.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1617770832176,0.36939223,57471.0,57468.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770832579,0.36939223,57471.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770832778,0.36939383,57470.0,57469.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770832975,0.36939383,57470.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770833175,1.67723862,57470.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770833977,1.92488905,57470.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770834476,1.30784479,57470.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770834675,1.41510134,57470.0,57469.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770835278,1.41510134,57470.0,57469.0,3.36985655]
["bitfinex-derivatives","BTCF0:USTF0",1617770835676,2.23966655,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770835875,1.93182176,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770836076,1.24105783,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770836477,1.13380128,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770836877,1.38145333,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770837478,1.13380128,57470.0,57469.0,4.04336569]
["bitfinex-derivatives","BTCF0:USTF0",1617770837881,0.68030072,57470.0,57469.0,4.49243516]
["bitfinex-derivatives","BTCF0:USTF0",1617770838080,0.68030072,57470.0,57469.0,4.59867516]
["bitfinex-derivatives","BTCF0:USTF0",1617770838282,1.38148128,57470.0,57469.0,4.59867516]
["bitfinex-derivatives","BTCF0:USTF0",1617770838882,0.10725655,57488.0,57469.0,4.59867516]
["bitfinex-derivatives","BTCF0:USTF0",1617770838883,0.10725655,57488.0,57469.0,3.47609655]
["bitfinex-derivatives","BTCF0:USTF0",1617770839281,0.61843742,57470.0,57469.0,3.47609655]
["bitfinex-derivatives","BTCF0:USTF0",1617770839681,0.61843742,57470.0,57469.0,4.23108643]
["bitfinex-derivatives","BTCF0:USTF0",1617770841583,0.61843742,57470.0,57469.0,4.74098821]
["bitfinex-derivatives","BTCF0:USTF0",1617770841784,0.58873742,57470.0,57469.0,4.74098821]
["bitfinex-derivatives","BTCF0:USTF0",1617770841985,0.30925791,57470.0,57469.0,4.74098821]
["bitfinex-derivatives","BTCF0:USTF0",1617770844790,0.30925791,57470.0,57469.0,4.23108643]
["bitfinex-derivatives","BTCF0:USTF0",1617770845791,0.30925791,57470.0,57469.0,4.74077553]
["bitfinex-derivatives","BTCF0:USTF0",1617770848494,0.41368791,57470.0,57469.0,4.74077553]
["bitfinex-derivatives","BTCF0:USTF0",1617770848895,0.41368791,57470.0,57469.0,4.63453553]
["bitfinex-derivatives","BTCF0:USTF0",1617770849297,0.41368791,57470.0,57469.0,4.12484643]
["bitfinex-derivatives","BTCF0:USTF0",1617770850096,0.86751383,57470.0,57469.0,4.12484643]
["bitfinex-derivatives","BTCF0:USTF0",1617770850599,0.41368791,57470.0,57469.0,4.12484643]
["bitfinex-derivatives","BTCF0:USTF0",1617770850797,0.30925791,57470.0,57469.0,4.12484643]
["bitfinex-derivatives","BTCF0:USTF0",1617770854299,0.30925791,57470.0,57469.0,4.12554697]
["bitfinex-derivatives","BTCF0:USTF0",1617770857304,0.30065791,57470.0,57469.0,4.17824697]
["bitfinex-derivatives","BTCF0:USTF0",1617770857505,0.52209107,57470.0,57469.0,4.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1617770858208,0.27445791,57470.0,57469.0,4.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1617770864515,0.27445791,57470.0,57469.0,5.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1617770864716,0.27445791,57470.0,57469.0,5.78056593]
["bitfinex-derivatives","BTCF0:USTF0",1617770864917,0.27445791,57470.0,57469.0,4.78056593]
["bitfinex-derivatives","BTCF0:USTF0",1617770865117,0.27445791,57470.0,57469.0,4.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1617770866219,0.45355528,57478.0,57469.0,4.63611812]
["bitfinex-derivatives","BTCF0:USTF0",1617770866623,0.45355316,57479.0,57477.0,0.44850887]
["bitfinex-derivatives","BTCF0:USTF0",1617770866820,0.45355316,57479.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770867020,0.45355316,57479.0,57478.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770867419,0.8246587,57479.0,57478.0,1.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1617770868220,0.37110554,57479.0,57478.0,1.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1617770870319,3.36250554,57479.0,57478.0,1.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1617770870921,4.0636174,57479.0,57478.0,1.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1617770871321,3.61012267,57479.0,57478.0,1.25463459]
["bitfinex-derivatives","BTCF0:USTF0",1617770871821,1.07198009,57479.0,57478.0,0.80612484]
["bitfinex-derivatives","BTCF0:USTF0",1617770872221,1.07198009,57479.0,57478.0,3.86452484]
["bitfinex-derivatives","BTCF0:USTF0",1617770872222,0.82436296,57479.0,57478.0,3.86452484]
["bitfinex-derivatives","BTCF0:USTF0",1617770872625,1.07199831,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770875428,1.07199831,57479.0,57478.0,3.86396329]
["bitfinex-derivatives","BTCF0:USTF0",1617770876330,1.07199831,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770877330,0.82436296,57479.0,57478.0,3.86406949]
["bitfinex-derivatives","BTCF0:USTF0",1617770880834,1.17925669,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770881935,0.93161951,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770883739,1.93161951,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770884139,0.93161951,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770884341,1.82436296,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770884539,0.82436296,57479.0,57478.0,3.49756232]
["bitfinex-derivatives","BTCF0:USTF0",1617770884940,0.82436296,57479.0,57478.0,3.86313533]
["bitfinex-derivatives","BTCF0:USTF0",1617770885340,0.37110554,57479.0,57478.0,4.3097689]
["bitfinex-derivatives","BTCF0:USTF0",1617770886641,0.37084612,57480.0,57478.0,4.3097689]
["bitfinex-derivatives","BTCF0:USTF0",1617770887041,0.37084612,57480.0,57479.0,0.96603748]
["bitfinex-derivatives","BTCF0:USTF0",1617770887240,0.37084612,57480.0,57479.0,1.23603748]
["bitfinex-derivatives","BTCF0:USTF0",1617770887640,0.37084612,57480.0,57479.0,4.36783748]
["bitfinex-derivatives","BTCF0:USTF0",1617770888041,0.37084612,57480.0,57479.0,4.27498779]
["bitfinex-derivatives","BTCF0:USTF0",1617770888340,0.37084612,57480.0,57479.0,4.67207762]
["bitfinex-derivatives","BTCF0:USTF0",1617770888341,0.67991655,57480.0,57479.0,4.67207762]
["bitfinex-derivatives","BTCF0:USTF0",1617770889543,0.30907043,57480.0,57479.0,4.67207762]
["bitfinex-derivatives","BTCF0:USTF0",1617770891643,0.30907043,57480.0,57479.0,5.17873632]
["bitfinex-derivatives","BTCF0:USTF0",1617770891943,0.3090458,57481.0,57479.0,5.17873632]
["bitfinex-derivatives","BTCF0:USTF0",1617770892844,0.37083731,57483.0,57480.0,1.26913116]
["bitfinex-derivatives","BTCF0:USTF0",1617770893045,0.37083731,57483.0,57480.0,1.36989116]
["bitfinex-derivatives","BTCF0:USTF0",1617770893245,0.37083731,57483.0,57482.0,2.5574]
["bitfinex-derivatives","BTCF0:USTF0",1617770893544,0.37083731,57483.0,57482.0,2.8274]
["bitfinex-derivatives","BTCF0:USTF0",1617770893747,0.67988411,57483.0,57482.0,4.09659975]
["bitfinex-derivatives","BTCF0:USTF0",1617770894148,0.3090468,57483.0,57482.0,4.09659975]
["bitfinex-derivatives","BTCF0:USTF0",1617770894550,0.30865169,57485.0,57482.0,5.09659975]
["bitfinex-derivatives","BTCF0:USTF0",1617770894751,0.30865169,57485.0,57482.0,2.53919975]
["bitfinex-derivatives","BTCF0:USTF0",1617770894949,0.57606068,57507.0,57482.0,2.53919975]
["bitfinex-derivatives","BTCF0:USTF0",1617770894950,0.30864202,57487.0,57484.0,2.92135655]
["bitfinex-derivatives","BTCF0:USTF0",1617770895149,0.30864202,57487.0,57484.0,4.12135655]
["bitfinex-derivatives","BTCF0:USTF0",1617770895349,0.30863021,57488.0,57486.0,1.66746097]
["bitfinex-derivatives","BTCF0:USTF0",1617770895549,0.30863021,57488.0,57486.0,2.11243495]
["bitfinex-derivatives","BTCF0:USTF0",1617770895749,0.30863021,57488.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770895950,0.30862471,57489.0,57487.0,1.44409366]
["bitfinex-derivatives","BTCF0:USTF0",1617770896350,0.30862359,57491.0,57488.0,1.17406171]
["bitfinex-derivatives","BTCF0:USTF0",1617770896751,0.30862359,57491.0,57489.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770896953,0.30862342,57492.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770897151,0.30862342,57492.0,57491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770897355,0.37030565,57496.0,57491.0,2.27953827]
["bitfinex-derivatives","BTCF0:USTF0",1617770897752,0.37030565,57496.0,57495.0,2.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617770897953,0.37030678,57499.0,57495.0,3.93626058]
["bitfinex-derivatives","BTCF0:USTF0",1617770898154,0.37030678,57499.0,57496.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770898353,0.36820678,57499.0,57496.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770898554,0.36820678,57499.0,57498.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617770898755,0.45259169,57505.0,57498.0,1.65518989]
["bitfinex-derivatives","BTCF0:USTF0",1617770898954,0.45259169,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770899353,0.45259169,57505.0,57504.0,4.37685655]
["bitfinex-derivatives","BTCF0:USTF0",1617770899555,0.45257361,57507.0,57504.0,4.43873946]
["bitfinex-derivatives","BTCF0:USTF0",1617770899753,0.42187361,57507.0,57506.0,3.3789]
["bitfinex-derivatives","BTCF0:USTF0",1617770899958,0.51422669,57519.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770900153,0.51422669,57519.0,57512.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617770900354,1.0,57541.0,57512.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1617770900355,0.51421789,57521.0,57513.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617770900955,0.51420792,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770901357,0.51420418,57526.0,57521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770902155,0.51416526,57527.0,57521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770903057,0.51415698,57528.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770903256,0.51415698,57528.0,57526.0,0.49672655]
["bitfinex-derivatives","BTCF0:USTF0",1617770903656,0.51415526,57529.0,57526.0,0.49672655]
["bitfinex-derivatives","BTCF0:USTF0",1617770903857,0.51415526,57529.0,57528.0,3.0782]
["bitfinex-derivatives","BTCF0:USTF0",1617770904056,0.5141541,57530.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770904458,0.51079235,57543.0,57528.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1617770904657,1.0,57540.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770904857,1.51079235,57543.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770905059,1.51079235,57543.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770905257,0.51079235,57543.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770905457,0.51073083,57546.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770905658,0.24744214,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770905860,0.24744216,57546.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770906358,0.24743637,57549.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770906958,0.24743637,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770907360,0.75815684,57550.0,57548.0,3.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617770907762,0.24742397,57549.0,57548.0,3.09455655]
["bitfinex-derivatives","BTCF0:USTF0",1617770907962,0.24742397,57549.0,57548.0,3.76285655]
["bitfinex-derivatives","BTCF0:USTF0",1617770908561,0.24742133,57552.0,57548.0,3.76285655]
["bitfinex-derivatives","BTCF0:USTF0",1617770908962,0.24742133,57552.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770909164,0.24742204,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770909362,0.35735204,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770909564,0.10993,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770909964,0.35735006,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770910364,1.35735006,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770910865,0.35735006,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770911066,0.46460661,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770914468,0.35467661,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770915869,0.10725655,57549.0,57548.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770916670,0.10725655,57549.0,57548.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617770917673,0.10725655,57549.0,57548.0,3.33729655]
["bitfinex-derivatives","BTCF0:USTF0",1617770919271,0.10725655,57549.0,57548.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617770922674,0.10725655,57549.0,57548.0,3.26585655]
["bitfinex-derivatives","BTCF0:USTF0",1617770923075,0.10725655,57549.0,57548.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617770929883,0.25822655,57549.0,57548.0,3.21435655]
["bitfinex-derivatives","BTCF0:USTF0",1617770930285,0.25822655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770930487,5.10492655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770930687,5.40974081,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770931086,5.40974081,57549.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770931288,5.77549973,57549.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770931890,0.2,57544.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770932188,0.2,57544.0,57523.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617770932389,1.2,57543.0,57523.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617770932791,1.5048235,57543.0,57523.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617770932991,1.5048235,57543.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770933190,1.3048235,57543.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770933390,1.0,57543.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770933590,1.0,57543.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770934590,1.0,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770935192,1.10725655,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770935393,0.10725655,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770935695,1.10725655,57540.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770937396,1.10725655,57540.0,57539.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1617770937596,0.10725655,57540.0,57539.0,2.8001]
["bitfinex-derivatives","BTCF0:USTF0",1617770940400,0.10725655,57540.0,57539.0,2.95743]
["bitfinex-derivatives","BTCF0:USTF0",1617770941002,0.30500549,57550.0,57539.0,2.95743]
["bitfinex-derivatives","BTCF0:USTF0",1617770941003,1.0,57550.0,57539.0,2.95743]
["bitfinex-derivatives","BTCF0:USTF0",1617770941204,1.0,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770941402,0.30500169,57552.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770941902,0.30499684,57553.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770942302,1.0,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770942904,1.30602421,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770943306,1.78049051,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770945304,1.78049051,57550.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770945605,0.30603326,57545.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770945807,1.0,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770947306,1.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770948507,1.10725655,57544.0,57543.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617770949207,1.0,57544.0,57543.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617770949408,0.30602235,57546.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770949609,1.30601904,57548.0,57544.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617770950610,1.30601904,57548.0,57543.0,0.23011655]
["bitfinex-derivatives","BTCF0:USTF0",1617770951210,0.30601904,57548.0,57543.0,0.23011655]
["bitfinex-derivatives","BTCF0:USTF0",1617770951611,0.30601904,57548.0,57547.0,2.9983]
["bitfinex-derivatives","BTCF0:USTF0",1617770951814,0.30601904,57548.0,57547.0,3.2683]
["bitfinex-derivatives","BTCF0:USTF0",1617770952012,0.30599107,57552.0,57547.0,3.2683]
["bitfinex-derivatives","BTCF0:USTF0",1617770952212,0.30599107,57552.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770952612,0.30598271,57555.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770952812,0.30598271,57555.0,57551.0,2.8294]
["bitfinex-derivatives","BTCF0:USTF0",1617770953013,0.30596475,57559.0,57552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770953213,0.30596475,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770953415,0.30596475,57559.0,57558.0,0.26008655]
["bitfinex-derivatives","BTCF0:USTF0",1617770953614,0.30584485,57560.0,57558.0,0.53008655]
["bitfinex-derivatives","BTCF0:USTF0",1617770954016,1.0,57577.0,57558.0,0.53008655]
["bitfinex-derivatives","BTCF0:USTF0",1617770954417,1.0,57579.0,57576.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617770954617,0.71779917,57583.0,57576.0,3.67883]
["bitfinex-derivatives","BTCF0:USTF0",1617770954816,2.21510582,57577.0,57576.0,3.6777995]
["bitfinex-derivatives","BTCF0:USTF0",1617770955220,2.21510582,57577.0,57576.0,3.78505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770955818,1.88815835,57577.0,57576.0,3.78505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770956418,1.6408495,57577.0,57576.0,3.78505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770957419,1.6408495,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770958625,1.12810966,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770958823,0.525,57580.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770959224,1.12791852,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770962328,0.67677161,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770962530,0.92402771,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770963130,0.67677161,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770963530,0.92401299,57577.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770963931,0.67677161,57577.0,57576.0,5.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770964331,0.525,57580.0,57576.0,4.05505605]
["bitfinex-derivatives","BTCF0:USTF0",1617770966237,0.525,57580.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617770966536,0.525,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770966936,0.4996,57580.0,57578.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617770967336,0.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770968638,0.4996,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770969038,0.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770969238,0.4996,57580.0,57576.0,3.63992605]
["bitfinex-derivatives","BTCF0:USTF0",1617770969438,0.4996,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770969639,0.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770970039,0.4996,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770970239,0.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770970641,0.4996,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770970840,0.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770971242,0.4996,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770971444,1.4996,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770971842,1.8060836,57580.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770972041,1.8060836,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770972447,0.30649774,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770972643,0.30649774,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770973050,0.30649774,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770973248,0.36777871,57579.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770973847,0.306504,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770974251,0.306504,57578.0,57577.0,3.1165]
["bitfinex-derivatives","BTCF0:USTF0",1617770974449,0.306504,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770974651,1.67429959,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770974850,0.67429959,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770975050,1.67429959,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770975949,1.306504,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770976348,0.306504,57578.0,57577.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617770978052,0.447034,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770978452,0.447034,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770978654,1.447034,57578.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770979156,0.67388255,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770979352,0.7811391,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770980758,1.7811391,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770983361,3.2811391,57577.0,57570.0,3.6059]
["bitfinex-derivatives","BTCF0:USTF0",1617770983562,3.2811391,57577.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770983762,0.30632953,57571.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770984165,1.0,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770984365,0.14251,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770984563,1.14251,57559.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770984762,0.14251,57559.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770986866,0.10725655,57567.0,57558.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770987467,0.10725655,57567.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770987867,0.10725655,57567.0,57566.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770988067,0.10725655,57567.0,57566.0,0.50899655]
["bitfinex-derivatives","BTCF0:USTF0",1617770988267,0.36795152,57572.0,57566.0,0.50899655]
["bitfinex-derivatives","BTCF0:USTF0",1617770988467,0.36795152,57572.0,57568.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617770988666,0.30664082,57569.0,57568.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617770989068,0.30664082,57569.0,57568.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617770989667,1.30664082,57569.0,57568.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617770990069,1.0,57569.0,57568.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617770991369,0.30664071,57570.0,57568.0,3.5064]
["bitfinex-derivatives","BTCF0:USTF0",1617770991770,0.30664071,57570.0,57568.0,3.66515]
["bitfinex-derivatives","BTCF0:USTF0",1617770992572,0.30662528,57572.0,57568.0,3.66515]
["bitfinex-derivatives","BTCF0:USTF0",1617770992972,0.3066171,57574.0,57568.0,3.66515]
["bitfinex-derivatives","BTCF0:USTF0",1617770993472,0.30660842,57575.0,57573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617770993873,0.30660515,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770994273,0.30660732,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770995474,1.0,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770995874,0.30660732,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770996275,1.30660416,57578.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770996474,1.0,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770996876,1.30660474,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770997377,1.0,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770997577,1.0,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617770997778,1.0,57576.0,57575.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617770997978,0.3066896,57577.0,57575.0,3.2734]
["bitfinex-derivatives","BTCF0:USTF0",1617770998178,0.3066896,57577.0,57575.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617770999380,1.0,57576.0,57575.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617770999782,1.117,57576.0,57575.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617770999981,2.48562185,57576.0,57575.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1617771000182,2.48562185,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771000580,2.48562185,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771001382,1.36867333,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771001582,1.47592988,57575.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771002388,2.36867333,57575.0,57574.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617771002588,1.36867333,57575.0,57574.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617771003189,0.67665211,57575.0,57574.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617771003587,0.54858906,57575.0,57574.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617771004186,0.30757846,57575.0,57574.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617771005589,0.30757846,57575.0,57574.0,4.01554378]
["bitfinex-derivatives","BTCF0:USTF0",1617771006589,0.30757846,57575.0,57574.0,4.15831378]
["bitfinex-derivatives","BTCF0:USTF0",1617771006990,0.30754977,57576.0,57574.0,4.15831378]
["bitfinex-derivatives","BTCF0:USTF0",1617771007391,0.30754879,57577.0,57575.0,0.30184471]
["bitfinex-derivatives","BTCF0:USTF0",1617771007790,0.30754879,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771007991,0.30754879,57577.0,57576.0,0.57175648]
["bitfinex-derivatives","BTCF0:USTF0",1617771008391,0.30752609,57578.0,57576.0,0.30175648]
["bitfinex-derivatives","BTCF0:USTF0",1617771008591,0.30752609,57578.0,57576.0,0.57175648]
["bitfinex-derivatives","BTCF0:USTF0",1617771011794,0.30752609,57578.0,57577.0,0.30155424]
["bitfinex-derivatives","BTCF0:USTF0",1617771012294,0.30752609,57578.0,57577.0,0.57155424]
["bitfinex-derivatives","BTCF0:USTF0",1617771012495,0.30752609,57578.0,57577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771012896,0.30752653,57579.0,57577.0,0.57151095]
["bitfinex-derivatives","BTCF0:USTF0",1617771013194,0.4996,57580.0,57578.0,0.66471979]
["bitfinex-derivatives","BTCF0:USTF0",1617771013594,0.4996,57580.0,57578.0,0.93471979]
["bitfinex-derivatives","BTCF0:USTF0",1617771014095,0.36980769,57579.0,57578.0,0.63257443]
["bitfinex-derivatives","BTCF0:USTF0",1617771015197,0.36980769,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771015597,0.36980769,57579.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771015797,0.36980769,57579.0,57578.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771018297,3.87107769,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771018496,4.87107769,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771018697,5.32305271,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771019299,6.18250385,57579.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771019698,6.18250385,57579.0,57578.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1617771020500,6.18250385,57579.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771020501,0.1246,57576.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771020899,0.1946,57576.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771021099,1.82203171,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771021498,1.82203171,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771021499,0.82203171,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771021703,0.92928826,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771022500,0.47718109,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771022701,1.47718109,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771022899,1.92928187,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771023803,0.92928187,57572.0,57571.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771025607,0.47718109,57572.0,57571.0,3.37690213]
["bitfinex-derivatives","BTCF0:USTF0",1617771026004,0.10725655,57572.0,57571.0,3.37690213]
["bitfinex-derivatives","BTCF0:USTF0",1617771029307,0.36983163,57574.0,57571.0,3.37690213]
["bitfinex-derivatives","BTCF0:USTF0",1617771029708,0.36983163,57574.0,57573.0,0.3624306]
["bitfinex-derivatives","BTCF0:USTF0",1617771030009,0.36983163,57574.0,57573.0,0.6324306]
["bitfinex-derivatives","BTCF0:USTF0",1617771030510,0.36983163,57574.0,57573.0,0.69423652]
["bitfinex-derivatives","BTCF0:USTF0",1617771031414,0.36983163,57574.0,57573.0,4.31523652]
["bitfinex-derivatives","BTCF0:USTF0",1617771033014,2.04850111,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771033815,2.15575766,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771036315,0.70368498,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771036916,0.59642843,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771037319,0.59642843,57574.0,57573.0,4.25334641]
["bitfinex-derivatives","BTCF0:USTF0",1617771037717,0.36983163,57574.0,57573.0,4.25334641]
["bitfinex-derivatives","BTCF0:USTF0",1617771040119,0.59632822,57575.0,57573.0,4.25334641]
["bitfinex-derivatives","BTCF0:USTF0",1617771040520,0.36976027,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771040921,0.36976027,57574.0,57573.0,4.25345037]
["bitfinex-derivatives","BTCF0:USTF0",1617771041521,1.36976027,57574.0,57573.0,4.25345037]
["bitfinex-derivatives","BTCF0:USTF0",1617771041721,1.92908463,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771042221,2.15603756,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771042422,2.20853756,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771042621,2.15603756,57574.0,57573.0,3.891]
["bitfinex-derivatives","BTCF0:USTF0",1617771043523,2.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771043725,1.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771043923,2.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771049230,2.4643019,57574.0,57573.0,4.55648695]
["bitfinex-derivatives","BTCF0:USTF0",1617771049630,2.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771052833,1.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771053033,2.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771054835,2.4643019,57574.0,57573.0,4.24472504]
["bitfinex-derivatives","BTCF0:USTF0",1617771055034,2.4643019,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771057637,2.4643019,57574.0,57573.0,4.55638635]
["bitfinex-derivatives","BTCF0:USTF0",1617771059838,2.01223409,57574.0,57573.0,4.55638635]
["bitfinex-derivatives","BTCF0:USTF0",1617771060039,1.90497754,57574.0,57573.0,4.55638635]
["bitfinex-derivatives","BTCF0:USTF0",1617771060339,2.35738449,57574.0,57573.0,4.55638635]
["bitfinex-derivatives","BTCF0:USTF0",1617771063743,2.35738449,57574.0,57573.0,4.19332504]
["bitfinex-derivatives","BTCF0:USTF0",1617771064744,2.35738449,57574.0,57573.0,4.55630945]
["bitfinex-derivatives","BTCF0:USTF0",1617771066947,1.35738449,57574.0,57573.0,4.55630945]
["bitfinex-derivatives","BTCF0:USTF0",1617771067348,0.67802461,57574.0,57573.0,4.55630945]
["bitfinex-derivatives","BTCF0:USTF0",1617771067651,0.30826434,57574.0,57573.0,4.55630945]
["bitfinex-derivatives","BTCF0:USTF0",1617771067849,0.59285706,57574.0,57573.0,5.05186577]
["bitfinex-derivatives","BTCF0:USTF0",1617771068249,0.35956434,57574.0,57573.0,5.05186577]
["bitfinex-derivatives","BTCF0:USTF0",1617771068949,0.30826434,57574.0,57573.0,4.99946577]
["bitfinex-derivatives","BTCF0:USTF0",1617771069951,0.30826434,57574.0,57573.0,5.5030849]
["bitfinex-derivatives","BTCF0:USTF0",1617771071053,0.50322411,57576.0,57573.0,5.5030849]
["bitfinex-derivatives","BTCF0:USTF0",1617771071252,0.0519,57575.0,57574.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617771071454,3.0714,57575.0,57574.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617771071653,3.0714,57575.0,57574.0,0.71998317]
["bitfinex-derivatives","BTCF0:USTF0",1617771072052,3.0714,57575.0,57574.0,1.73521142]
["bitfinex-derivatives","BTCF0:USTF0",1617771072356,3.0195,57575.0,57574.0,1.68331142]
["bitfinex-derivatives","BTCF0:USTF0",1617771073155,0.2296,57576.0,57574.0,1.17971604]
["bitfinex-derivatives","BTCF0:USTF0",1617771073354,0.2296,57576.0,57575.0,2.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617771073555,0.2814,57576.0,57575.0,3.0478]
["bitfinex-derivatives","BTCF0:USTF0",1617771073955,0.2814,57576.0,57575.0,4.3087558]
["bitfinex-derivatives","BTCF0:USTF0",1617771074656,0.2296,57576.0,57575.0,4.2563558]
["bitfinex-derivatives","BTCF0:USTF0",1617771077462,0.2811,57576.0,57575.0,4.2563558]
["bitfinex-derivatives","BTCF0:USTF0",1617771077859,0.2296,57576.0,57575.0,4.2563558]
["bitfinex-derivatives","BTCF0:USTF0",1617771079861,0.2296,57576.0,57575.0,4.7598158]
["bitfinex-derivatives","BTCF0:USTF0",1617771080861,0.2296,57576.0,57575.0,4.2563558]
["bitfinex-derivatives","BTCF0:USTF0",1617771086666,0.2296,57576.0,57575.0,3.14989032]
["bitfinex-derivatives","BTCF0:USTF0",1617771086866,0.2296,57576.0,57575.0,4.25738718]
["bitfinex-derivatives","BTCF0:USTF0",1617771087267,0.2296,57576.0,57575.0,4.30968718]
["bitfinex-derivatives","BTCF0:USTF0",1617771087768,0.2296,57576.0,57575.0,4.25738718]
["bitfinex-derivatives","BTCF0:USTF0",1617771094274,0.2296,57576.0,57575.0,4.30998718]
["bitfinex-derivatives","BTCF0:USTF0",1617771096679,0.2296,57576.0,57575.0,1.58458718]
["bitfinex-derivatives","BTCF0:USTF0",1617771096880,3.4084,57576.0,57575.0,1.53198718]
["bitfinex-derivatives","BTCF0:USTF0",1617771097280,3.4084,57576.0,57575.0,1.43929299]
["bitfinex-derivatives","BTCF0:USTF0",1617771097480,4.4084,57576.0,57575.0,1.43929299]
["bitfinex-derivatives","BTCF0:USTF0",1617771098084,3.51565655,57576.0,57575.0,0.99629425]
["bitfinex-derivatives","BTCF0:USTF0",1617771099185,4.82351383,57576.0,57575.0,0.99629425]
["bitfinex-derivatives","BTCF0:USTF0",1617771099586,4.82351383,57576.0,57575.0,0.63384073]
["bitfinex-derivatives","BTCF0:USTF0",1617771099987,5.19293058,57576.0,57575.0,0.63384073]
["bitfinex-derivatives","BTCF0:USTF0",1617771101388,4.82351383,57576.0,57575.0,0.63384073]
["bitfinex-derivatives","BTCF0:USTF0",1617771101789,4.82351383,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771103691,4.87621383,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771104091,1.64471383,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771104293,1.64471383,57576.0,57575.0,4.44937553]
["bitfinex-derivatives","BTCF0:USTF0",1617771104491,1.64471383,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771104692,3.97835655,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771105097,4.28629704,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771105894,3.28629704,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771106092,4.28629704,57576.0,57575.0,0.99707553]
["bitfinex-derivatives","BTCF0:USTF0",1617771108093,4.28629704,57576.0,57575.0,1.44132313]
["bitfinex-derivatives","BTCF0:USTF0",1617771108294,4.33759704,57576.0,57575.0,1.44132313]
["bitfinex-derivatives","BTCF0:USTF0",1617771108693,1.69609704,57576.0,57575.0,1.44132313]
["bitfinex-derivatives","BTCF0:USTF0",1617771108893,0.53754049,57576.0,57575.0,4.03917553]
["bitfinex-derivatives","BTCF0:USTF0",1617771109094,0.49454049,57576.0,57575.0,4.03917553]
["bitfinex-derivatives","BTCF0:USTF0",1617771109299,0.0932,57576.0,57575.0,4.48305375]
["bitfinex-derivatives","BTCF0:USTF0",1617771109495,0.0329,57576.0,57575.0,4.52343481]
["bitfinex-derivatives","BTCF0:USTF0",1617771109696,0.30804392,57586.0,57575.0,5.02736235]
["bitfinex-derivatives","BTCF0:USTF0",1617771109897,0.27324392,57586.0,57575.0,5.02736235]
["bitfinex-derivatives","BTCF0:USTF0",1617771110099,0.36960618,57590.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771110296,0.36960618,57590.0,57585.0,0.24152655]
["bitfinex-derivatives","BTCF0:USTF0",1617771110498,0.36960192,57592.0,57589.0,0.36263238]
["bitfinex-derivatives","BTCF0:USTF0",1617771110900,0.36960192,57592.0,57591.0,0.36257525]
["bitfinex-derivatives","BTCF0:USTF0",1617771111098,0.19720192,57592.0,57591.0,3.01497525]
["bitfinex-derivatives","BTCF0:USTF0",1617771111299,0.19720192,57592.0,57591.0,3.02497525]
["bitfinex-derivatives","BTCF0:USTF0",1617771111500,0.45169642,57600.0,57591.0,3.08675532]
["bitfinex-derivatives","BTCF0:USTF0",1617771111900,0.45169371,57601.0,57592.0,0.0617797]
["bitfinex-derivatives","BTCF0:USTF0",1617771112100,0.45169371,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771112300,0.4516881,57602.0,57600.0,0.24034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771112499,0.4516881,57602.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771112700,0.51326794,57608.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771112701,0.45168957,57603.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771113704,0.45243486,57601.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771115907,0.45242649,57602.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771116306,0.45242505,57601.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771116707,0.45242113,57602.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771118009,1.0,57613.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771118010,0.45121026,57607.0,57600.0,0.51034655]
["bitfinex-derivatives","BTCF0:USTF0",1617771118615,1.0,57605.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771119212,1.45120995,57605.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771119713,0.45120995,57605.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771120113,3.27491639,57606.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771120312,1.0,57605.0,57600.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771122513,0.0519,57604.0,57603.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1617771122714,1.0,57605.0,57603.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1617771122915,1.0,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771123314,0.10725655,57607.0,57603.0,3.4116]
["bitfinex-derivatives","BTCF0:USTF0",1617771123315,0.10725655,57607.0,57603.0,3.4016]
["bitfinex-derivatives","BTCF0:USTF0",1617771123515,1.0,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771125716,1.0528,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771125916,1.0,57605.0,57604.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771127623,1.0522,57605.0,57604.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1617771128224,1.13041,57605.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771128425,4.75601,57605.0,57596.0,0.44168466]
["bitfinex-derivatives","BTCF0:USTF0",1617771128624,1.5,57604.0,57596.0,0.44168466]
["bitfinex-derivatives","BTCF0:USTF0",1617771128827,1.0,57596.0,57591.0,0.44216324]
["bitfinex-derivatives","BTCF0:USTF0",1617771129025,1.0,57596.0,57591.0,0.71216324]
["bitfinex-derivatives","BTCF0:USTF0",1617771129227,1.0,57596.0,57590.0,0.44226386]
["bitfinex-derivatives","BTCF0:USTF0",1617771129625,1.0,57596.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771129824,1.0,57596.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771130025,1.0,57596.0,57593.0,0.06177703]
["bitfinex-derivatives","BTCF0:USTF0",1617771130226,0.10725655,57594.0,57593.0,0.43903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771130426,0.10725655,57594.0,57593.0,0.16903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771130826,1.10725655,57594.0,57593.0,0.43903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771131028,1.10725655,57594.0,57593.0,0.49083358]
["bitfinex-derivatives","BTCF0:USTF0",1617771131231,1.10725655,57594.0,57593.0,0.43903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771132634,4.73075655,57594.0,57593.0,0.43903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771133026,4.73075655,57594.0,57593.0,0.16903358]
["bitfinex-derivatives","BTCF0:USTF0",1617771133227,4.73075655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771133430,4.73075655,57594.0,57585.0,0.4426068]
["bitfinex-derivatives","BTCF0:USTF0",1617771133828,1.0,57586.0,57585.0,0.4426068]
["bitfinex-derivatives","BTCF0:USTF0",1617771134030,1.12338,57586.0,57585.0,0.4426068]
["bitfinex-derivatives","BTCF0:USTF0",1617771134228,1.23063655,57586.0,57585.0,0.7126068]
["bitfinex-derivatives","BTCF0:USTF0",1617771134628,1.23063655,57586.0,57585.0,0.3317806]
["bitfinex-derivatives","BTCF0:USTF0",1617771135027,1.10725655,57586.0,57585.0,0.3317806]
["bitfinex-derivatives","BTCF0:USTF0",1617771135529,1.10725655,57586.0,57585.0,0.77465429]
["bitfinex-derivatives","BTCF0:USTF0",1617771136430,4.15245655,57586.0,57585.0,0.6938656]
["bitfinex-derivatives","BTCF0:USTF0",1617771136631,4.15245655,57586.0,57585.0,0.4238656]
["bitfinex-derivatives","BTCF0:USTF0",1617771136831,4.15245655,57586.0,57585.0,0.0617806]
["bitfinex-derivatives","BTCF0:USTF0",1617771137231,4.15245655,57586.0,57579.0,0.92399209]
["bitfinex-derivatives","BTCF0:USTF0",1617771137232,4.52179147,57586.0,57583.0,0.36231299]
["bitfinex-derivatives","BTCF0:USTF0",1617771137831,4.52179147,57586.0,57580.0,0.0617866]
["bitfinex-derivatives","BTCF0:USTF0",1617771137832,0.57097047,57585.0,57582.0,0.36233699]
["bitfinex-derivatives","BTCF0:USTF0",1617771138032,0.57097047,57585.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771138232,4.52179211,57586.0,57583.0,0.37228256]
["bitfinex-derivatives","BTCF0:USTF0",1617771138431,3.52179211,57586.0,57583.0,0.36228256]
["bitfinex-derivatives","BTCF0:USTF0",1617771138631,0.36933871,57585.0,57582.0,0.36230353]
["bitfinex-derivatives","BTCF0:USTF0",1617771138833,1.0,57584.0,57582.0,0.36230353]
["bitfinex-derivatives","BTCF0:USTF0",1617771139234,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771139433,1.0,57584.0,57583.0,0.63224431]
["bitfinex-derivatives","BTCF0:USTF0",1617771139632,3.5232,57585.0,57583.0,0.63224431]
["bitfinex-derivatives","BTCF0:USTF0",1617771139833,1.0,57584.0,57583.0,0.36224431]
["bitfinex-derivatives","BTCF0:USTF0",1617771140033,1.0,57584.0,57583.0,0.42403069]
["bitfinex-derivatives","BTCF0:USTF0",1617771140434,1.0,57584.0,57583.0,0.99586074]
["bitfinex-derivatives","BTCF0:USTF0",1617771148134,1.0,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771148637,1.0,57584.0,57583.0,0.9338419]
["bitfinex-derivatives","BTCF0:USTF0",1617771149337,3.7431,57584.0,57583.0,0.6638419]
["bitfinex-derivatives","BTCF0:USTF0",1617771149540,5.2431,57584.0,57583.0,0.6638419]
["bitfinex-derivatives","BTCF0:USTF0",1617771149737,5.2431,57584.0,57583.0,0.30174632]
["bitfinex-derivatives","BTCF0:USTF0",1617771149738,5.92025264,57584.0,57583.0,0.30174632]
["bitfinex-derivatives","BTCF0:USTF0",1617771150038,6.12025264,57584.0,57583.0,0.30174632]
["bitfinex-derivatives","BTCF0:USTF0",1617771150238,6.12025264,57584.0,57580.0,0.30216113]
["bitfinex-derivatives","BTCF0:USTF0",1617771150638,1.67717786,57581.0,57580.0,0.30216113]
["bitfinex-derivatives","BTCF0:USTF0",1617771150838,3.17717786,57581.0,57580.0,0.30216113]
["bitfinex-derivatives","BTCF0:USTF0",1617771151239,3.82168563,57581.0,57573.0,0.30259698]
["bitfinex-derivatives","BTCF0:USTF0",1617771151640,4.13044725,57581.0,57575.0,0.30250564]
["bitfinex-derivatives","BTCF0:USTF0",1617771151840,3.13044725,57581.0,57575.0,0.30250564]
["bitfinex-derivatives","BTCF0:USTF0",1617771152240,0.10725655,57576.0,57575.0,0.30250564]
["bitfinex-derivatives","BTCF0:USTF0",1617771152441,2.60725655,57576.0,57575.0,0.30250564]
["bitfinex-derivatives","BTCF0:USTF0",1617771152640,3.48448649,57576.0,57573.0,0.36288004]
["bitfinex-derivatives","BTCF0:USTF0",1617771152839,3.597,57574.0,57573.0,0.36288004]
["bitfinex-derivatives","BTCF0:USTF0",1617771153040,3.91237,57574.0,57573.0,0.36288004]
["bitfinex-derivatives","BTCF0:USTF0",1617771153240,3.91237,57574.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771153640,0.8703916,57573.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771153840,1.0703916,57573.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771154241,1.8703916,57573.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771155345,1.30784689,57573.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771155543,1.46727689,57573.0,57572.0,0.30263156]
["bitfinex-derivatives","BTCF0:USTF0",1617771155944,1.83655418,57573.0,57571.0,0.30251496]
["bitfinex-derivatives","BTCF0:USTF0",1617771156344,1.46727689,57573.0,57572.0,0.3641973]
["bitfinex-derivatives","BTCF0:USTF0",1617771156544,0.46727689,57573.0,57572.0,0.3641973]
["bitfinex-derivatives","BTCF0:USTF0",1617771156743,0.46727689,57573.0,57572.0,0.30240216]
["bitfinex-derivatives","BTCF0:USTF0",1617771156744,0.15943,57573.0,57572.0,0.30240216]
["bitfinex-derivatives","BTCF0:USTF0",1617771156946,3.96628375,57574.0,57572.0,0.30240216]
["bitfinex-derivatives","BTCF0:USTF0",1617771157146,0.36928375,57574.0,57572.0,0.30240216]
["bitfinex-derivatives","BTCF0:USTF0",1617771157546,0.30775227,57573.0,57572.0,0.30240216]
["bitfinex-derivatives","BTCF0:USTF0",1617771158146,0.30775227,57573.0,57571.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617771158345,1.30775227,57573.0,57571.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617771158547,0.30725482,57572.0,57568.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1617771159349,1.30725266,57573.0,57568.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1617771159750,0.30725642,57572.0,57567.0,0.40928289]
["bitfinex-derivatives","BTCF0:USTF0",1617771159951,3.4731,57570.0,57567.0,0.40928289]
["bitfinex-derivatives","BTCF0:USTF0",1617771160149,3.4731,57570.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771160150,1.0,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771160349,1.10725655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771160550,1.10725655,57568.0,57567.0,0.40919526]
["bitfinex-derivatives","BTCF0:USTF0",1617771161351,1.10725655,57568.0,57567.0,0.77184607]
["bitfinex-derivatives","BTCF0:USTF0",1617771161951,1.21811655,57568.0,57567.0,0.77184607]
["bitfinex-derivatives","BTCF0:USTF0",1617771162352,1.21811655,57568.0,57567.0,0.40919526]
["bitfinex-derivatives","BTCF0:USTF0",1617771163255,1.10725655,57568.0,57567.0,0.40919526]
["bitfinex-derivatives","BTCF0:USTF0",1617771163653,1.0,57568.0,57567.0,0.40919526]
["bitfinex-derivatives","BTCF0:USTF0",1617771163853,0.30725228,57573.0,57567.0,3.08649526]
["bitfinex-derivatives","BTCF0:USTF0",1617771164053,0.30725228,57573.0,57567.0,3.49946526]
["bitfinex-derivatives","BTCF0:USTF0",1617771164253,1.0,57576.0,57572.0,0.30106038]
["bitfinex-derivatives","BTCF0:USTF0",1617771164654,1.0,57576.0,57574.0,0.30052277]
["bitfinex-derivatives","BTCF0:USTF0",1617771165056,1.0,57576.0,57575.0,0.30029824]
["bitfinex-derivatives","BTCF0:USTF0",1617771165456,0.10725655,57578.0,57575.0,0.30029824]
["bitfinex-derivatives","BTCF0:USTF0",1617771165654,1.0,57576.0,57575.0,0.30029824]
["bitfinex-derivatives","BTCF0:USTF0",1617771166455,1.0,57576.0,57575.0,0.40755479]
["bitfinex-derivatives","BTCF0:USTF0",1617771167055,1.0,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771167656,1.0,57576.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771168257,1.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771168456,0.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771168757,1.0,57576.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771169758,1.0518,57576.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771169957,1.0,57576.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771171358,1.0,57577.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771171758,0.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771173060,1.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771173260,1.15975655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771173460,1.0,57577.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771174063,1.0,57576.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771174263,1.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771174664,1.0,57577.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771174865,1.10725655,57578.0,57575.0,0.4071979]
["bitfinex-derivatives","BTCF0:USTF0",1617771175266,1.10725655,57578.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771175468,1.10725655,57578.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771175668,0.10725655,57578.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771175867,1.10725655,57578.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771177267,1.0,57576.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771177467,0.10725655,57578.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771177668,1.0,57576.0,57575.0,0.40598123]
["bitfinex-derivatives","BTCF0:USTF0",1617771177868,1.0,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771178668,1.30741188,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771179470,1.67629207,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771180370,1.30741188,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771180873,1.67627641,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771181572,1.67627641,57576.0,57569.0,0.29942875]
["bitfinex-derivatives","BTCF0:USTF0",1617771181971,0.30740442,57573.0,57569.0,0.29942875]
["bitfinex-derivatives","BTCF0:USTF0",1617771182373,0.10725655,57570.0,57569.0,0.29942875]
["bitfinex-derivatives","BTCF0:USTF0",1617771182973,1.10725655,57570.0,57569.0,0.29942875]
["bitfinex-derivatives","BTCF0:USTF0",1617771187981,0.10725655,57570.0,57569.0,0.29942875]
["bitfinex-derivatives","BTCF0:USTF0",1617771188384,0.30740442,57573.0,57569.0,0.39839875]
["bitfinex-derivatives","BTCF0:USTF0",1617771188583,1.0,57575.0,57569.0,0.75759338]
["bitfinex-derivatives","BTCF0:USTF0",1617771188983,1.0,57575.0,57572.0,0.29920334]
["bitfinex-derivatives","BTCF0:USTF0",1617771189183,1.0,57575.0,57573.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617771189382,1.0,57575.0,57573.0,0.35126452]
["bitfinex-derivatives","BTCF0:USTF0",1617771189783,1.0,57575.0,57574.0,0.29954667]
["bitfinex-derivatives","BTCF0:USTF0",1617771190183,0.10725655,57576.0,57574.0,0.29954667]
["bitfinex-derivatives","BTCF0:USTF0",1617771190384,0.10725655,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771190786,0.41499539,57576.0,57575.0,0.40693903]
["bitfinex-derivatives","BTCF0:USTF0",1617771191685,0.41499539,57576.0,57575.0,0.46872956]
["bitfinex-derivatives","BTCF0:USTF0",1617771193991,1.41499539,57576.0,57575.0,0.46872956]
["bitfinex-derivatives","BTCF0:USTF0",1617771195591,1.41499539,57576.0,57575.0,0.72200417]
["bitfinex-derivatives","BTCF0:USTF0",1617771195799,4.04829539,57576.0,57575.0,0.72200417]
["bitfinex-derivatives","BTCF0:USTF0",1617771195993,4.04829539,57576.0,57575.0,0.29968248]
["bitfinex-derivatives","BTCF0:USTF0",1617771195994,4.54961004,57576.0,57575.0,0.29968248]
["bitfinex-derivatives","BTCF0:USTF0",1617771196392,5.00133048,57576.0,57573.0,0.30067738]
["bitfinex-derivatives","BTCF0:USTF0",1617771196991,0.67762882,57574.0,57572.0,0.30070483]
["bitfinex-derivatives","BTCF0:USTF0",1617771197392,0.67763243,57573.0,57570.0,0.36081286]
["bitfinex-derivatives","BTCF0:USTF0",1617771197793,1.30802785,57571.0,57570.0,0.36081286]
["bitfinex-derivatives","BTCF0:USTF0",1617771197993,4.91372785,57571.0,57570.0,0.36081286]
["bitfinex-derivatives","BTCF0:USTF0",1617771198193,5.48237245,57571.0,57570.0,0.30084916]
["bitfinex-derivatives","BTCF0:USTF0",1617771199194,1.87667245,57571.0,57570.0,0.30084916]
["bitfinex-derivatives","BTCF0:USTF0",1617771199394,1.87667245,57571.0,57569.0,0.30085963]
["bitfinex-derivatives","BTCF0:USTF0",1617771199794,0.87689555,57570.0,57569.0,0.30085963]
["bitfinex-derivatives","BTCF0:USTF0",1617771200194,3.4171,57568.0,57567.0,0.42279191]
["bitfinex-derivatives","BTCF0:USTF0",1617771200594,3.83240209,57568.0,57567.0,0.36099349]
["bitfinex-derivatives","BTCF0:USTF0",1617771201098,3.83240209,57568.0,57567.0,0.66210823]
["bitfinex-derivatives","BTCF0:USTF0",1617771201297,4.83240209,57568.0,57567.0,0.66210823]
["bitfinex-derivatives","BTCF0:USTF0",1617771202098,5.20200111,57568.0,57567.0,0.66210823]
["bitfinex-derivatives","BTCF0:USTF0",1617771202497,4.83240209,57568.0,57567.0,0.66210823]
["bitfinex-derivatives","BTCF0:USTF0",1617771205201,5.20199909,57568.0,57567.0,0.30111474]
["bitfinex-derivatives","BTCF0:USTF0",1617771207202,5.20199909,57568.0,57567.0,0.66319718]
["bitfinex-derivatives","BTCF0:USTF0",1617771215210,5.20199909,57568.0,57567.0,0.36208244]
["bitfinex-derivatives","BTCF0:USTF0",1617771216110,5.20199909,57568.0,57567.0,0.72615088]
["bitfinex-derivatives","BTCF0:USTF0",1617771216511,5.20199909,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771216910,5.20199909,57568.0,57567.0,0.72615046]
["bitfinex-derivatives","BTCF0:USTF0",1617771217310,5.20199909,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771218612,5.20199909,57568.0,57567.0,0.77160221]
["bitfinex-derivatives","BTCF0:USTF0",1617771218613,4.83240209,57568.0,57567.0,0.77160221]
["bitfinex-derivatives","BTCF0:USTF0",1617771219212,4.83240209,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771221415,3.83240209,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771221614,4.83240209,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771222013,4.96723209,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771223918,4.83240209,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771224118,5.20238103,57568.0,57567.0,0.83340506]
["bitfinex-derivatives","BTCF0:USTF0",1617771225921,5.20238103,57568.0,57567.0,0.72614851]
["bitfinex-derivatives","BTCF0:USTF0",1617771226824,5.20238103,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771228124,5.34513103,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771229023,4.34513103,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771229224,5.20238103,57568.0,57567.0,0.66434566]
["bitfinex-derivatives","BTCF0:USTF0",1617771233730,5.20238103,57568.0,57567.0,1.10920635]
["bitfinex-derivatives","BTCF0:USTF0",1617771234630,5.20238103,57568.0,57567.0,1.2164629]
["bitfinex-derivatives","BTCF0:USTF0",1617771235532,5.20238103,57568.0,57567.0,1.27826551]
["bitfinex-derivatives","BTCF0:USTF0",1617771243139,4.20238103,57568.0,57567.0,1.27826551]
["bitfinex-derivatives","BTCF0:USTF0",1617771243539,5.20238103,57568.0,57567.0,1.27826551]
["bitfinex-derivatives","BTCF0:USTF0",1617771243740,5.20238103,57568.0,57567.0,0.72614827]
["bitfinex-derivatives","BTCF0:USTF0",1617771244140,5.65475279,57568.0,57567.0,0.72614827]
["bitfinex-derivatives","BTCF0:USTF0",1617771244841,6.16881618,57568.0,57565.0,0.30377869]
["bitfinex-derivatives","BTCF0:USTF0",1617771245841,1.13104741,57566.0,57565.0,0.30377869]
["bitfinex-derivatives","BTCF0:USTF0",1617771246443,2.13104741,57566.0,57565.0,0.30377869]
["bitfinex-derivatives","BTCF0:USTF0",1617771247043,2.3277714,57566.0,57565.0,0.30377869]
["bitfinex-derivatives","BTCF0:USTF0",1617771247645,2.8418597,57566.0,57564.0,0.30387318]
["bitfinex-derivatives","BTCF0:USTF0",1617771248151,2.3277714,57566.0,57564.0,0.30387318]
["bitfinex-derivatives","BTCF0:USTF0",1617771248546,1.32806988,57565.0,57564.0,0.30387318]
["bitfinex-derivatives","BTCF0:USTF0",1617771249550,2.32806988,57565.0,57564.0,0.30387318]
["bitfinex-derivatives","BTCF0:USTF0",1617771250753,2.32806988,57565.0,57564.0,0.66888286]
["bitfinex-derivatives","BTCF0:USTF0",1617771251152,5.21726988,57565.0,57564.0,0.66888286]
["bitfinex-derivatives","BTCF0:USTF0",1617771251553,5.5310811,57565.0,57564.0,0.66888286]
["bitfinex-derivatives","BTCF0:USTF0",1617771253154,2.6418811,57565.0,57564.0,0.66888286]
["bitfinex-derivatives","BTCF0:USTF0",1617771253356,2.6418811,57565.0,57564.0,3.44088286]
["bitfinex-derivatives","BTCF0:USTF0",1617771253755,2.32806988,57565.0,57564.0,3.88669716]
["bitfinex-derivatives","BTCF0:USTF0",1617771254154,1.87565742,57565.0,57564.0,4.04121092]
["bitfinex-derivatives","BTCF0:USTF0",1617771254356,0.87565742,57565.0,57564.0,4.04121092]
["bitfinex-derivatives","BTCF0:USTF0",1617771254555,0.87565742,57565.0,57564.0,4.19000092]
["bitfinex-derivatives","BTCF0:USTF0",1617771254755,0.87565742,57565.0,57564.0,4.56725747]
["bitfinex-derivatives","BTCF0:USTF0",1617771254955,0.67867009,57565.0,57564.0,4.56725747]
["bitfinex-derivatives","BTCF0:USTF0",1617771255356,0.67867009,57565.0,57564.0,1.79525747]
["bitfinex-derivatives","BTCF0:USTF0",1617771255959,0.67867009,57565.0,57564.0,1.70254921]
["bitfinex-derivatives","BTCF0:USTF0",1617771256758,0.30849575,57565.0,57564.0,2.208491]
["bitfinex-derivatives","BTCF0:USTF0",1617771264767,0.30849575,57565.0,57564.0,2.059701]
["bitfinex-derivatives","BTCF0:USTF0",1617771266173,0.3086594,57566.0,57564.0,2.059701]
["bitfinex-derivatives","BTCF0:USTF0",1617771266570,0.3086594,57566.0,57565.0,1.6785703]
["bitfinex-derivatives","BTCF0:USTF0",1617771267176,0.3086594,57566.0,57565.0,1.77127028]
["bitfinex-derivatives","BTCF0:USTF0",1617771267573,0.3086594,57566.0,57565.0,1.6785703]
["bitfinex-derivatives","BTCF0:USTF0",1617771269275,0.3610594,57566.0,57565.0,1.6785703]
["bitfinex-derivatives","BTCF0:USTF0",1617771269677,0.3086594,57566.0,57565.0,1.6785703]
["bitfinex-derivatives","BTCF0:USTF0",1617771270280,0.3086594,57566.0,57565.0,1.1733295]
["bitfinex-derivatives","BTCF0:USTF0",1617771272083,0.3086594,57566.0,57565.0,1.3336495]
["bitfinex-derivatives","BTCF0:USTF0",1617771272284,0.3086594,57566.0,57565.0,1.83636201]
["bitfinex-derivatives","BTCF0:USTF0",1617771274490,0.3086594,57566.0,57565.0,4.79356201]
["bitfinex-derivatives","BTCF0:USTF0",1617771274691,0.30865884,57568.0,57565.0,4.79356201]
["bitfinex-derivatives","BTCF0:USTF0",1617771275292,0.30864388,57569.0,57565.0,4.88625135]
["bitfinex-derivatives","BTCF0:USTF0",1617771275792,0.30864094,57570.0,57568.0,1.60862478]
["bitfinex-derivatives","BTCF0:USTF0",1617771276190,0.30864094,57570.0,57569.0,1.60847646]
["bitfinex-derivatives","BTCF0:USTF0",1617771277493,0.30863877,57571.0,57569.0,1.60847646]
["bitfinex-derivatives","BTCF0:USTF0",1617771277892,0.10725655,57576.0,57570.0,1.10629975]
["bitfinex-derivatives","BTCF0:USTF0",1617771277893,0.30838411,57572.0,57570.0,1.10629975]
["bitfinex-derivatives","BTCF0:USTF0",1617771278293,0.30838411,57572.0,57571.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617771278894,0.30838411,57572.0,57571.0,1.27552952]
["bitfinex-derivatives","BTCF0:USTF0",1617771280193,0.30838556,57573.0,57571.0,1.27552952]
["bitfinex-derivatives","BTCF0:USTF0",1617771280994,0.30838556,57573.0,57572.0,1.16877359]
["bitfinex-derivatives","BTCF0:USTF0",1617771282294,0.30838556,57573.0,57572.0,4.77897359]
["bitfinex-derivatives","BTCF0:USTF0",1617771282494,0.30837553,57574.0,57572.0,5.04897359]
["bitfinex-derivatives","BTCF0:USTF0",1617771282898,0.30836183,57577.0,57573.0,1.7597298]
["bitfinex-derivatives","BTCF0:USTF0",1617771283098,0.30836183,57577.0,57573.0,1.9597298]
["bitfinex-derivatives","BTCF0:USTF0",1617771283296,0.30836183,57577.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771283499,1.0,57589.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771283500,0.30834868,57579.0,57576.0,1.30273718]
["bitfinex-derivatives","BTCF0:USTF0",1617771283898,0.3083425,57582.0,57578.0,1.10299581]
["bitfinex-derivatives","BTCF0:USTF0",1617771284297,0.30824244,57583.0,57581.0,1.1026013]
["bitfinex-derivatives","BTCF0:USTF0",1617771284497,0.30824244,57583.0,57581.0,1.2424813]
["bitfinex-derivatives","BTCF0:USTF0",1617771284698,0.30824244,57583.0,57582.0,4.70607175]
["bitfinex-derivatives","BTCF0:USTF0",1617771285097,0.30824244,57583.0,57582.0,4.9677876]
["bitfinex-derivatives","BTCF0:USTF0",1617771287298,0.30824244,57583.0,57582.0,5.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1617771287898,0.3082404,57584.0,57582.0,5.1151876]
["bitfinex-derivatives","BTCF0:USTF0",1617771288400,0.3082404,57584.0,57583.0,1.25487947]
["bitfinex-derivatives","BTCF0:USTF0",1617771288800,0.3082404,57584.0,57583.0,4.63207947]
["bitfinex-derivatives","BTCF0:USTF0",1617771289202,0.2989404,57584.0,57583.0,4.63207947]
["bitfinex-derivatives","BTCF0:USTF0",1617771289403,0.30820551,57589.0,57583.0,5.13179587]
["bitfinex-derivatives","BTCF0:USTF0",1617771289601,0.30820551,57589.0,57583.0,5.33179587]
["bitfinex-derivatives","BTCF0:USTF0",1617771290002,1.0,57602.0,57588.0,0.35825713]
["bitfinex-derivatives","BTCF0:USTF0",1617771290403,0.36850951,57604.0,57602.0,2.7891]
["bitfinex-derivatives","BTCF0:USTF0",1617771290602,0.36850951,57604.0,57602.0,2.93476]
["bitfinex-derivatives","BTCF0:USTF0",1617771291007,0.36848954,57606.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771291406,0.36848954,57606.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771292508,0.36847811,57607.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771293110,0.36846169,57608.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771293511,1.3684633,57611.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771293910,0.36846282,57610.0,57603.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771295012,1.0,57611.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771295611,1.0,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771296012,1.11708,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771296212,3.88268,57610.0,57597.0,0.35717573]
["bitfinex-derivatives","BTCF0:USTF0",1617771296412,3.88268,57610.0,57596.0,3.2047]
["bitfinex-derivatives","BTCF0:USTF0",1617771296413,4.25093478,57610.0,57596.0,3.56190524]
["bitfinex-derivatives","BTCF0:USTF0",1617771296713,0.36828089,57605.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771297112,0.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771297313,0.10725655,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771297314,2.73796655,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771297512,2.73796655,57598.0,57596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771297712,2.73796655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771297912,2.73796655,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771298114,1.0,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771298313,1.0,57596.0,57595.0,3.54895655]
["bitfinex-derivatives","BTCF0:USTF0",1617771298513,1.0,57596.0,57595.0,3.81895655]
["bitfinex-derivatives","BTCF0:USTF0",1617771298915,0.10725655,57598.0,57595.0,3.81895655]
["bitfinex-derivatives","BTCF0:USTF0",1617771300715,1.0,57602.0,57595.0,4.17619811]
["bitfinex-derivatives","BTCF0:USTF0",1617771301115,1.0,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771301516,1.0,57602.0,57601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771302218,1.0,57603.0,57601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771303217,1.0,57603.0,57602.0,2.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617771303618,1.0,57603.0,57602.0,3.1973]
["bitfinex-derivatives","BTCF0:USTF0",1617771306923,1.0,57603.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771307124,4.6917,57603.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771307326,4.81861,57603.0,57589.0,0.3570815]
["bitfinex-derivatives","BTCF0:USTF0",1617771307524,1.12691,57603.0,57589.0,0.3570815]
["bitfinex-derivatives","BTCF0:USTF0",1617771307724,1.0,57602.0,57588.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617771307925,3.6926,57589.0,57588.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617771308124,4.85222,57589.0,57588.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617771308326,4.85222,57589.0,57588.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617771309126,4.95947655,57589.0,57588.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617771310327,4.95947655,57589.0,57581.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617771310528,3.95947655,57589.0,57581.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617771310728,4.95947655,57589.0,57581.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617771311129,4.85222,57589.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771312534,3.85222,57589.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771312731,1.0,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771313132,1.10725655,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771318336,1.10725655,57583.0,57581.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617771318536,1.10725655,57583.0,57573.0,0.35866169]
["bitfinex-derivatives","BTCF0:USTF0",1617771318938,3.1121,57579.0,57572.0,0.3587572]
["bitfinex-derivatives","BTCF0:USTF0",1617771319138,0.10725655,57573.0,57572.0,0.3587572]
["bitfinex-derivatives","BTCF0:USTF0",1617771319340,0.23594655,57573.0,57572.0,0.3587572]
["bitfinex-derivatives","BTCF0:USTF0",1617771319539,0.23594655,57573.0,57572.0,0.6287572]
["bitfinex-derivatives","BTCF0:USTF0",1617771319739,0.23594655,57573.0,57572.0,0.56899026]
["bitfinex-derivatives","BTCF0:USTF0",1617771320241,0.23594655,57573.0,57572.0,0.63077601]
["bitfinex-derivatives","BTCF0:USTF0",1617771320438,0.10725655,57573.0,57572.0,0.63077601]
["bitfinex-derivatives","BTCF0:USTF0",1617771320639,1.10725655,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771328646,0.10725655,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771328846,1.10725655,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771336359,1.26560655,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771338658,1.10725655,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771341364,1.10725655,57573.0,57572.0,1.42841449]
["bitfinex-derivatives","BTCF0:USTF0",1617771341565,1.0,57573.0,57572.0,1.42841449]
["bitfinex-derivatives","BTCF0:USTF0",1617771341865,1.0,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771343167,1.0,57573.0,57572.0,1.42841373]
["bitfinex-derivatives","BTCF0:USTF0",1617771345372,1.0,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771345772,1.0,57573.0,57572.0,1.42839749]
["bitfinex-derivatives","BTCF0:USTF0",1617771347774,1.14607,57573.0,57572.0,1.42839749]
["bitfinex-derivatives","BTCF0:USTF0",1617771347975,1.14607,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771348175,0.14607,57573.0,57572.0,0.98953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771348376,4.84047,57573.0,57572.0,0.71953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771348779,3.84047,57573.0,57572.0,0.71953671]
["bitfinex-derivatives","BTCF0:USTF0",1617771348978,4.84047,57573.0,57572.0,0.29899026]
["bitfinex-derivatives","BTCF0:USTF0",1617771349177,6.34047,57573.0,57572.0,0.29899026]
["bitfinex-derivatives","BTCF0:USTF0",1617771349379,6.34047,57573.0,57568.0,0.29996632]
["bitfinex-derivatives","BTCF0:USTF0",1617771349380,0.2,57572.0,57568.0,0.29996632]
["bitfinex-derivatives","BTCF0:USTF0",1617771349577,0.2,57570.0,57568.0,0.29996632]
["bitfinex-derivatives","BTCF0:USTF0",1617771349778,0.2,57568.0,57561.0,0.30027569]
["bitfinex-derivatives","BTCF0:USTF0",1617771349978,1.5,57567.0,57561.0,0.30027569]
["bitfinex-derivatives","BTCF0:USTF0",1617771350178,0.30751015,57562.0,57559.0,0.30038015]
["bitfinex-derivatives","BTCF0:USTF0",1617771350578,0.30751015,57562.0,57552.0,0.50235934]
["bitfinex-derivatives","BTCF0:USTF0",1617771350579,0.30751015,57562.0,57560.0,0.30037674]
["bitfinex-derivatives","BTCF0:USTF0",1617771351380,0.10725655,57561.0,57560.0,0.30037674]
["bitfinex-derivatives","BTCF0:USTF0",1617771351579,0.10725655,57561.0,57552.0,0.50235934]
["bitfinex-derivatives","BTCF0:USTF0",1617771351580,1.24337655,57561.0,57559.0,0.30040779]
["bitfinex-derivatives","BTCF0:USTF0",1617771351981,1.0,57560.0,57557.0,0.36044006]
["bitfinex-derivatives","BTCF0:USTF0",1617771352381,1.0,57560.0,57559.0,0.30032453]
["bitfinex-derivatives","BTCF0:USTF0",1617771352581,0.24337655,57561.0,57559.0,0.30032453]
["bitfinex-derivatives","BTCF0:USTF0",1617771353383,0.24337655,57561.0,57560.0,0.30033075]
["bitfinex-derivatives","BTCF0:USTF0",1617771354584,1.24337655,57561.0,57560.0,0.30033075]
["bitfinex-derivatives","BTCF0:USTF0",1617771358389,1.24337655,57561.0,57559.0,0.29995381]
["bitfinex-derivatives","BTCF0:USTF0",1617771358990,1.0,57560.0,57557.0,0.35987244]
["bitfinex-derivatives","BTCF0:USTF0",1617771359591,1.0,57560.0,57559.0,0.29991932]
["bitfinex-derivatives","BTCF0:USTF0",1617771359791,0.24337655,57561.0,57559.0,0.29991932]
["bitfinex-derivatives","BTCF0:USTF0",1617771361394,0.24337655,57561.0,57560.0,0.30091869]
["bitfinex-derivatives","BTCF0:USTF0",1617771361794,0.55131191,57561.0,57560.0,0.30091869]
["bitfinex-derivatives","BTCF0:USTF0",1617771361997,1.55131191,57561.0,57560.0,0.30091869]
["bitfinex-derivatives","BTCF0:USTF0",1617771362697,1.55131191,57561.0,57560.0,0.66199352]
["bitfinex-derivatives","BTCF0:USTF0",1617771363097,1.92082262,57561.0,57560.0,0.30091869]
["bitfinex-derivatives","BTCF0:USTF0",1617771364098,1.55131191,57561.0,57560.0,0.30091869]
["bitfinex-derivatives","BTCF0:USTF0",1617771364500,1.55131191,57561.0,57560.0,0.66199633]
["bitfinex-derivatives","BTCF0:USTF0",1617771365199,1.24337655,57561.0,57560.0,0.66199633]
["bitfinex-derivatives","BTCF0:USTF0",1617771365599,1.10725655,57561.0,57560.0,4.10409633]
["bitfinex-derivatives","BTCF0:USTF0",1617771365800,1.41517821,57561.0,57560.0,4.10409633]
["bitfinex-derivatives","BTCF0:USTF0",1617771366000,0.41517821,57561.0,57560.0,4.10409633]
["bitfinex-derivatives","BTCF0:USTF0",1617771366201,0.10725655,57561.0,57560.0,4.16590131]
["bitfinex-derivatives","BTCF0:USTF0",1617771366399,0.10725655,57561.0,57560.0,0.72380131]
["bitfinex-derivatives","BTCF0:USTF0",1617771366600,0.30781628,57565.0,57564.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617771366801,0.30780257,57568.0,57564.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1617771367003,0.30780257,57568.0,57564.0,3.6146]
["bitfinex-derivatives","BTCF0:USTF0",1617771367203,0.30777487,57574.0,57564.0,4.86936479]
["bitfinex-derivatives","BTCF0:USTF0",1617771367608,0.30775582,57576.0,57573.0,0.76699433]
["bitfinex-derivatives","BTCF0:USTF0",1617771367804,0.30775582,57576.0,57573.0,0.88766433]
["bitfinex-derivatives","BTCF0:USTF0",1617771368005,0.30775582,57576.0,57574.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771368204,0.30772564,57579.0,57575.0,0.65925062]
["bitfinex-derivatives","BTCF0:USTF0",1617771368605,0.3077123,57582.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771368803,0.3077123,57582.0,57578.0,2.6446]
["bitfinex-derivatives","BTCF0:USTF0",1617771369006,0.30770999,57583.0,57581.0,0.29938602]
["bitfinex-derivatives","BTCF0:USTF0",1617771369404,0.30770999,57583.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771369605,0.30770645,57587.0,57582.0,1.03536074]
["bitfinex-derivatives","BTCF0:USTF0",1617771369804,0.30770645,57587.0,57586.0,2.5128]
["bitfinex-derivatives","BTCF0:USTF0",1617771370004,0.45125494,57595.0,57586.0,2.67103]
["bitfinex-derivatives","BTCF0:USTF0",1617771370005,0.30767543,57592.0,57586.0,2.67103]
["bitfinex-derivatives","BTCF0:USTF0",1617771370203,0.30767543,57592.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617771370404,0.36919001,57595.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617771370405,0.30766692,57595.0,57587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617771370606,0.30766692,57595.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771370806,0.30763926,57599.0,57594.0,0.65657573]
["bitfinex-derivatives","BTCF0:USTF0",1617771371210,0.30763926,57599.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771371405,0.30762602,57601.0,57598.0,0.65610932]
["bitfinex-derivatives","BTCF0:USTF0",1617771371604,0.30762602,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771371805,0.36913072,57604.0,57600.0,0.77303]
["bitfinex-derivatives","BTCF0:USTF0",1617771371806,0.30761921,57604.0,57600.0,0.77303]
["bitfinex-derivatives","BTCF0:USTF0",1617771372208,0.30761881,57605.0,57603.0,0.29803407]
["bitfinex-derivatives","BTCF0:USTF0",1617771372608,0.30761784,57606.0,57604.0,0.5678824]
["bitfinex-derivatives","BTCF0:USTF0",1617771373008,0.30761784,57606.0,57605.0,0.29787159]
["bitfinex-derivatives","BTCF0:USTF0",1617771373607,0.30761784,57606.0,57605.0,0.56787159]
["bitfinex-derivatives","BTCF0:USTF0",1617771374008,0.30761784,57606.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771374309,0.30761784,57606.0,57605.0,0.56784991]
["bitfinex-derivatives","BTCF0:USTF0",1617771374507,0.30761784,57606.0,57605.0,0.29784991]
["bitfinex-derivatives","BTCF0:USTF0",1617771374907,0.30761784,57606.0,57605.0,0.56784991]
["bitfinex-derivatives","BTCF0:USTF0",1617771375310,0.30755159,57607.0,57605.0,0.56784991]
["bitfinex-derivatives","BTCF0:USTF0",1617771375708,0.36904415,57609.0,57606.0,0.40507951]
["bitfinex-derivatives","BTCF0:USTF0",1617771376309,1.36904415,57609.0,57606.0,0.40507951]
["bitfinex-derivatives","BTCF0:USTF0",1617771376711,0.36903677,57610.0,57607.0,0.29777573]
["bitfinex-derivatives","BTCF0:USTF0",1617771377511,0.30754707,57608.0,57606.0,0.40504808]
["bitfinex-derivatives","BTCF0:USTF0",1617771377914,1.0,57608.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771378313,1.0,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771378713,1.15024,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771379716,1.25749655,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771379916,1.10725655,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771382117,1.41362035,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771384520,1.10725655,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771384719,1.10725655,57607.0,57592.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617771385021,1.41332305,57607.0,57592.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617771385220,1.0,57602.0,57592.0,3.1604]
["bitfinex-derivatives","BTCF0:USTF0",1617771385420,1.0,57602.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771385821,1.0,57602.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771386022,0.3060665,57607.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771386222,0.3060665,57607.0,57601.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771386423,1.0,57602.0,57587.0,0.29690191]
["bitfinex-derivatives","BTCF0:USTF0",1617771386623,1.0,57602.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617771386624,4.1411,57602.0,57586.0,0.29708467]
["bitfinex-derivatives","BTCF0:USTF0",1617771386822,5.6411,57602.0,57586.0,0.29708467]
["bitfinex-derivatives","BTCF0:USTF0",1617771387023,1.0,57588.0,57586.0,0.29708467]
["bitfinex-derivatives","BTCF0:USTF0",1617771387223,0.12564,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771387423,2.72654,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771387822,2.83379655,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771388023,2.83379655,57588.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771388223,2.83379655,57588.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771388625,2.83379655,57588.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771388825,2.83379655,57588.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771389025,2.83379655,57588.0,57579.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617771389225,1.0,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771389827,1.10725655,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771393031,1.10725655,57581.0,57579.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617771393032,0.10725655,57581.0,57579.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617771393231,3.0802,57577.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771393832,1.10725655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771394030,1.22194655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771395831,1.10725655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771397433,1.10725655,57575.0,57574.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617771397632,1.0,57575.0,57574.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617771397833,1.10725655,57582.0,57574.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617771398035,1.0,57584.0,57574.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1617771398233,1.0,57584.0,57581.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617771398633,0.30608849,57592.0,57581.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617771398833,0.30608849,57592.0,57574.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1617771398834,0.30608438,57593.0,57574.0,0.91863868]
["bitfinex-derivatives","BTCF0:USTF0",1617771399032,0.30608438,57593.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771399233,1.36728085,57596.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771399234,0.30608059,57596.0,57592.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1617771399434,0.30608059,57596.0,57592.0,3.71323]
["bitfinex-derivatives","BTCF0:USTF0",1617771399634,1.0,57595.0,57592.0,3.71323]
["bitfinex-derivatives","BTCF0:USTF0",1617771399834,1.0,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771400235,0.36759812,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771400435,3.3077,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771400640,4.61405296,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771401038,4.98166121,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771401236,4.98166121,57595.0,57577.0,0.29922733]
["bitfinex-derivatives","BTCF0:USTF0",1617771401439,4.98166121,57595.0,57575.0,0.29936098]
["bitfinex-derivatives","BTCF0:USTF0",1617771401737,1.0,57577.0,57575.0,0.29936098]
["bitfinex-derivatives","BTCF0:USTF0",1617771401939,1.0,57577.0,57576.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771402339,1.0,57577.0,57576.0,0.67650695]
["bitfinex-derivatives","BTCF0:USTF0",1617771403141,1.0,57577.0,57576.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771403940,1.0,57577.0,57576.0,4.01925655]
["bitfinex-derivatives","BTCF0:USTF0",1617771407548,1.15453,57577.0,57576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771408548,1.15453,57577.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771409148,1.0,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771409949,1.10725655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771411050,0.10725655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771411249,1.10725655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771416859,4.23505655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771419965,4.23505655,57575.0,57574.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617771420166,4.23505655,57575.0,57574.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1617771421865,4.23505655,57575.0,57574.0,0.78800406]
["bitfinex-derivatives","BTCF0:USTF0",1617771422065,1.10725655,57575.0,57574.0,0.78800406]
["bitfinex-derivatives","BTCF0:USTF0",1617771422265,0.10725655,57575.0,57574.0,3.58020406]
["bitfinex-derivatives","BTCF0:USTF0",1617771423267,0.10725655,57575.0,57574.0,3.9405551]
["bitfinex-derivatives","BTCF0:USTF0",1617771424971,1.10725655,57575.0,57574.0,3.9405551]
["bitfinex-derivatives","BTCF0:USTF0",1617771425771,1.10725655,57575.0,57574.0,3.58020406]
["bitfinex-derivatives","BTCF0:USTF0",1617771426472,1.10725655,57575.0,57574.0,3.94095755]
["bitfinex-derivatives","BTCF0:USTF0",1617771427674,1.10725655,57575.0,57574.0,3.58020406]
["bitfinex-derivatives","BTCF0:USTF0",1617771428273,0.10725655,57575.0,57574.0,3.58020406]
["bitfinex-derivatives","BTCF0:USTF0",1617771428976,0.10725655,57575.0,57574.0,3.9410151]
["bitfinex-derivatives","BTCF0:USTF0",1617771432082,0.10725655,57575.0,57574.0,4.0680151]
["bitfinex-derivatives","BTCF0:USTF0",1617771432278,1.0,57578.0,57574.0,4.0680151]
["bitfinex-derivatives","BTCF0:USTF0",1617771432681,1.0,57585.0,57574.0,4.5086597]
["bitfinex-derivatives","BTCF0:USTF0",1617771432879,1.0,57585.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771433080,1.0,57585.0,57583.0,0.30021806]
["bitfinex-derivatives","BTCF0:USTF0",1617771433582,1.0,57586.0,57584.0,0.29985921]
["bitfinex-derivatives","BTCF0:USTF0",1617771433983,1.0,57586.0,57585.0,0.29991043]
["bitfinex-derivatives","BTCF0:USTF0",1617771434183,1.0,57586.0,57585.0,0.40716698]
["bitfinex-derivatives","BTCF0:USTF0",1617771434485,1.0,57586.0,57585.0,0.76685017]
["bitfinex-derivatives","BTCF0:USTF0",1617771434985,1.0,57586.0,57585.0,0.82862286]
["bitfinex-derivatives","BTCF0:USTF0",1617771435587,1.0,57587.0,57585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771435888,1.0,57587.0,57585.0,0.7667324]
["bitfinex-derivatives","BTCF0:USTF0",1617771436288,1.0,57587.0,57586.0,0.72115873]
["bitfinex-derivatives","BTCF0:USTF0",1617771436488,1.0,57587.0,57586.0,0.84589873]
["bitfinex-derivatives","BTCF0:USTF0",1617771437792,1.0,57587.0,57586.0,1.28675075]
["bitfinex-derivatives","BTCF0:USTF0",1617771437991,1.0,57587.0,57586.0,1.22497795]
["bitfinex-derivatives","BTCF0:USTF0",1617771438491,1.0,57587.0,57586.0,1.28675146]
["bitfinex-derivatives","BTCF0:USTF0",1617771439291,0.30789582,57592.0,57586.0,1.28675146]
["bitfinex-derivatives","BTCF0:USTF0",1617771439892,0.10725655,57593.0,57592.0,2.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617771440093,0.10725655,57593.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771440293,0.10725655,57593.0,57592.0,1.36400375]
["bitfinex-derivatives","BTCF0:USTF0",1617771440693,0.10725655,57593.0,57592.0,1.27134838]
["bitfinex-derivatives","BTCF0:USTF0",1617771441093,1.10725655,57593.0,57592.0,1.27134838]
["bitfinex-derivatives","BTCF0:USTF0",1617771441294,1.10725655,57593.0,57592.0,0.83041975]
["bitfinex-derivatives","BTCF0:USTF0",1617771441695,1.41516149,57593.0,57592.0,0.83041975]
["bitfinex-derivatives","BTCF0:USTF0",1617771442699,1.78463811,57593.0,57592.0,0.83041975]
["bitfinex-derivatives","BTCF0:USTF0",1617771443597,1.78463811,57593.0,57592.0,0.46965996]
["bitfinex-derivatives","BTCF0:USTF0",1617771443796,1.78463811,57593.0,57592.0,0.36240341]
["bitfinex-derivatives","BTCF0:USTF0",1617771443997,0.78463811,57593.0,57592.0,0.36240341]
["bitfinex-derivatives","BTCF0:USTF0",1617771444198,0.78463811,57593.0,57592.0,0.30063316]
["bitfinex-derivatives","BTCF0:USTF0",1617771444397,1.78463811,57593.0,57592.0,0.30063316]
["bitfinex-derivatives","BTCF0:USTF0",1617771444601,1.78463811,57593.0,57590.0,0.36139292]
["bitfinex-derivatives","BTCF0:USTF0",1617771444602,2.23621867,57593.0,57590.0,0.30124718]
["bitfinex-derivatives","BTCF0:USTF0",1617771444800,2.34031867,57593.0,57590.0,0.30124718]
["bitfinex-derivatives","BTCF0:USTF0",1617771444999,2.34031867,57593.0,57587.0,0.36149662]
["bitfinex-derivatives","BTCF0:USTF0",1617771445000,0.67742412,57591.0,57589.0,0.30122607]
["bitfinex-derivatives","BTCF0:USTF0",1617771445399,0.67759685,57590.0,57589.0,0.30122607]
["bitfinex-derivatives","BTCF0:USTF0",1617771445802,0.88834463,57590.0,57587.0,0.4233871]
["bitfinex-derivatives","BTCF0:USTF0",1617771446202,0.88834463,57590.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771446203,0.6776088,57588.0,57586.0,0.36167379]
["bitfinex-derivatives","BTCF0:USTF0",1617771446404,1.6776088,57588.0,57586.0,0.36167379]
["bitfinex-derivatives","BTCF0:USTF0",1617771446603,3.4526,57587.0,57586.0,0.36167379]
["bitfinex-derivatives","BTCF0:USTF0",1617771446803,5.13021045,57587.0,57585.0,0.36174216]
["bitfinex-derivatives","BTCF0:USTF0",1617771447205,5.34095929,57587.0,57586.0,0.72489549]
["bitfinex-derivatives","BTCF0:USTF0",1617771447708,4.4526,57587.0,57586.0,0.36319646]
["bitfinex-derivatives","BTCF0:USTF0",1617771447905,1.0,57587.0,57586.0,0.36319646]
["bitfinex-derivatives","BTCF0:USTF0",1617771448105,1.78487721,57587.0,57586.0,0.30141586]
["bitfinex-derivatives","BTCF0:USTF0",1617771448504,1.78487721,57587.0,57586.0,0.36319664]
["bitfinex-derivatives","BTCF0:USTF0",1617771448905,1.78487721,57587.0,57586.0,0.30141586]
["bitfinex-derivatives","BTCF0:USTF0",1617771449507,1.78487721,57587.0,57586.0,0.36319638]
["bitfinex-derivatives","BTCF0:USTF0",1617771449907,1.78487721,57587.0,57586.0,0.30141586]
["bitfinex-derivatives","BTCF0:USTF0",1617771454211,1.89875721,57587.0,57586.0,0.30141586]
["bitfinex-derivatives","BTCF0:USTF0",1617771454413,1.89875721,57587.0,57585.0,0.30135684]
["bitfinex-derivatives","BTCF0:USTF0",1617771454811,0.88933466,57586.0,57584.0,0.30142624]
["bitfinex-derivatives","BTCF0:USTF0",1617771455212,0.67742158,57585.0,57584.0,0.30142624]
["bitfinex-derivatives","BTCF0:USTF0",1617771455813,0.67742158,57585.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771455814,0.67742158,57585.0,57583.0,0.40872692]
["bitfinex-derivatives","BTCF0:USTF0",1617771456213,0.67741694,57584.0,57583.0,0.40872692]
["bitfinex-derivatives","BTCF0:USTF0",1617771456414,1.67741694,57584.0,57583.0,0.40872692]
["bitfinex-derivatives","BTCF0:USTF0",1617771457014,1.88932846,57584.0,57583.0,0.40872692]
["bitfinex-derivatives","BTCF0:USTF0",1617771457413,1.88932846,57584.0,57583.0,3.81032692]
["bitfinex-derivatives","BTCF0:USTF0",1617771458316,1.88932846,57584.0,57583.0,4.1723531]
["bitfinex-derivatives","BTCF0:USTF0",1617771460215,1.30792612,57584.0,57583.0,4.1723531]
["bitfinex-derivatives","BTCF0:USTF0",1617771460815,1.30792612,57584.0,57583.0,3.87088273]
["bitfinex-derivatives","BTCF0:USTF0",1617771461616,1.0,57584.0,57583.0,4.61393043]
["bitfinex-derivatives","BTCF0:USTF0",1617771461816,1.0,57584.0,57583.0,4.31269488]
["bitfinex-derivatives","BTCF0:USTF0",1617771462017,1.0,57584.0,57583.0,4.6139184]
["bitfinex-derivatives","BTCF0:USTF0",1617771463517,1.0,57585.0,57583.0,4.6139184]
["bitfinex-derivatives","BTCF0:USTF0",1617771463716,1.0,57584.0,57583.0,4.6139184]
["bitfinex-derivatives","BTCF0:USTF0",1617771464118,1.0,57584.0,57583.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617771464618,1.0,57585.0,57583.0,4.61209362]
["bitfinex-derivatives","BTCF0:USTF0",1617771464818,0.41521475,57587.0,57583.0,1.21049362]
["bitfinex-derivatives","BTCF0:USTF0",1617771465018,1.0,57588.0,57586.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1617771465217,1.0,57595.0,57586.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1617771465419,1.0,57598.0,57586.0,3.3398]
["bitfinex-derivatives","BTCF0:USTF0",1617771465620,0.30793383,57592.0,57586.0,4.44204092]
["bitfinex-derivatives","BTCF0:USTF0",1617771466020,1.0,57598.0,57591.0,0.66131611]
["bitfinex-derivatives","BTCF0:USTF0",1617771466021,0.36949303,57594.0,57591.0,0.66131611]
["bitfinex-derivatives","BTCF0:USTF0",1617771466219,0.36949303,57594.0,57591.0,0.82098611]
["bitfinex-derivatives","BTCF0:USTF0",1617771466421,0.30792081,57596.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771466819,1.0,57598.0,57595.0,0.66053814]
["bitfinex-derivatives","BTCF0:USTF0",1617771466820,0.30791524,57597.0,57595.0,0.66053814]
["bitfinex-derivatives","BTCF0:USTF0",1617771467219,0.30791524,57597.0,57596.0,0.66031873]
["bitfinex-derivatives","BTCF0:USTF0",1617771468120,1.0,57598.0,57596.0,0.66031873]
["bitfinex-derivatives","BTCF0:USTF0",1617771468522,1.0,57598.0,57597.0,0.29957505]
["bitfinex-derivatives","BTCF0:USTF0",1617771469321,0.30742301,57601.0,57597.0,0.29957505]
["bitfinex-derivatives","BTCF0:USTF0",1617771469522,1.0,57598.0,57597.0,0.29957505]
["bitfinex-derivatives","BTCF0:USTF0",1617771469923,1.0,57598.0,57595.0,0.35974657]
["bitfinex-derivatives","BTCF0:USTF0",1617771470523,0.10725655,57596.0,57594.0,0.42162658]
["bitfinex-derivatives","BTCF0:USTF0",1617771470723,1.10725655,57596.0,57594.0,0.42162658]
["bitfinex-derivatives","BTCF0:USTF0",1617771470924,1.10725655,57596.0,57595.0,0.66040768]
["bitfinex-derivatives","BTCF0:USTF0",1617771471724,0.10725655,57596.0,57595.0,0.30018531]
["bitfinex-derivatives","BTCF0:USTF0",1617771471924,0.41484927,57596.0,57595.0,0.30018531]
["bitfinex-derivatives","BTCF0:USTF0",1617771472124,1.41484927,57596.0,57595.0,0.30018531]
["bitfinex-derivatives","BTCF0:USTF0",1617771472724,1.41484927,57596.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771472725,1.78395128,57596.0,57594.0,0.30040502]
["bitfinex-derivatives","BTCF0:USTF0",1617771473126,1.0,57595.0,57594.0,0.30040502]
["bitfinex-derivatives","BTCF0:USTF0",1617771473327,1.52446167,57595.0,57593.0,0.40763043]
["bitfinex-derivatives","BTCF0:USTF0",1617771473727,0.30760712,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771473928,1.30760712,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771474127,0.30759631,57595.0,57593.0,0.46745659]
["bitfinex-derivatives","BTCF0:USTF0",1617771474327,0.30759631,57595.0,57593.0,0.59803659]
["bitfinex-derivatives","BTCF0:USTF0",1617771474528,1.0,57594.0,57593.0,0.59803659]
["bitfinex-derivatives","BTCF0:USTF0",1617771474727,1.0,57595.0,57593.0,0.23783655]
["bitfinex-derivatives","BTCF0:USTF0",1617771475228,1.0,57595.0,57594.0,0.66004013]
["bitfinex-derivatives","BTCF0:USTF0",1617771475627,0.10725655,57596.0,57594.0,0.66004013]
["bitfinex-derivatives","BTCF0:USTF0",1617771476029,1.0,57595.0,57594.0,0.36002189]
["bitfinex-derivatives","BTCF0:USTF0",1617771476532,1.0,57595.0,57594.0,0.30009624]
["bitfinex-derivatives","BTCF0:USTF0",1617771476730,0.41485238,57596.0,57594.0,0.30009624]
["bitfinex-derivatives","BTCF0:USTF0",1617771476929,0.41485238,57596.0,57594.0,0.78703219]
["bitfinex-derivatives","BTCF0:USTF0",1617771477433,0.10725655,57596.0,57595.0,0.66000066]
["bitfinex-derivatives","BTCF0:USTF0",1617771477832,1.41485112,57596.0,57595.0,0.3000003]
["bitfinex-derivatives","BTCF0:USTF0",1617771478531,0.41485112,57596.0,57595.0,0.3000003]
["bitfinex-derivatives","BTCF0:USTF0",1617771478732,1.41485112,57596.0,57595.0,0.3000003]
["bitfinex-derivatives","BTCF0:USTF0",1617771479332,1.41485112,57596.0,57594.0,0.30021905]
["bitfinex-derivatives","BTCF0:USTF0",1617771479732,1.30763916,57595.0,57594.0,0.30021905]
["bitfinex-derivatives","BTCF0:USTF0",1617771480332,1.30763916,57595.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771480333,1.30763916,57595.0,57593.0,0.46747249]
["bitfinex-derivatives","BTCF0:USTF0",1617771480733,1.30763916,57595.0,57594.0,0.30000818]
["bitfinex-derivatives","BTCF0:USTF0",1617771480934,0.30763916,57595.0,57594.0,0.30000818]
["bitfinex-derivatives","BTCF0:USTF0",1617771483038,1.30763916,57595.0,57594.0,0.30000818]
["bitfinex-derivatives","BTCF0:USTF0",1617771483838,1.30763916,57595.0,57594.0,0.65992223]
["bitfinex-derivatives","BTCF0:USTF0",1617771485942,1.0,57595.0,57594.0,0.65992223]
["bitfinex-derivatives","BTCF0:USTF0",1617771486846,1.30775391,57595.0,57594.0,0.65992223]
["bitfinex-derivatives","BTCF0:USTF0",1617771487244,1.0,57595.0,57594.0,0.65992223]
["bitfinex-derivatives","BTCF0:USTF0",1617771487846,1.30775549,57595.0,57594.0,0.65992223]
["bitfinex-derivatives","BTCF0:USTF0",1617771488647,1.30775549,57595.0,57594.0,0.35991405]
["bitfinex-derivatives","BTCF0:USTF0",1617771489247,1.30775549,57595.0,57594.0,0.65977083]
["bitfinex-derivatives","BTCF0:USTF0",1617771491050,1.30775549,57595.0,57594.0,0.35991405]
["bitfinex-derivatives","BTCF0:USTF0",1617771491350,1.30775549,57595.0,57594.0,0.65978513]
["bitfinex-derivatives","BTCF0:USTF0",1617771493855,1.30775549,57595.0,57594.0,0.29987108]
["bitfinex-derivatives","BTCF0:USTF0",1617771494255,1.30775549,57595.0,57594.0,0.65966866]
["bitfinex-derivatives","BTCF0:USTF0",1617771494955,4.02655549,57595.0,57594.0,0.65966866]
["bitfinex-derivatives","BTCF0:USTF0",1617771495255,4.02655549,57595.0,57593.0,0.4671097]
["bitfinex-derivatives","BTCF0:USTF0",1617771495757,4.02655549,57595.0,57594.0,0.29990044]
["bitfinex-derivatives","BTCF0:USTF0",1617771496657,4.39576397,57595.0,57594.0,0.29990044]
["bitfinex-derivatives","BTCF0:USTF0",1617771497058,4.39576397,57595.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771497859,1.0,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771498160,1.89720666,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771498659,1.3076881,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771499764,1.67689282,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771500166,1.3076881,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771500564,1.67689103,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771501463,1.3076881,57594.0,57593.0,0.40729871]
["bitfinex-derivatives","BTCF0:USTF0",1617771504566,1.3076881,57594.0,57593.0,0.76742498]
["bitfinex-derivatives","BTCF0:USTF0",1617771506167,1.3076881,57594.0,57593.0,3.84832498]
["bitfinex-derivatives","BTCF0:USTF0",1617771506368,0.3076881,57594.0,57593.0,3.84832498]
["bitfinex-derivatives","BTCF0:USTF0",1617771506570,0.30775258,57595.0,57593.0,3.84832498]
["bitfinex-derivatives","BTCF0:USTF0",1617771507069,0.30775258,57595.0,57594.0,0.7215525]
["bitfinex-derivatives","BTCF0:USTF0",1617771507869,1.30775258,57595.0,57594.0,0.7215525]
["bitfinex-derivatives","BTCF0:USTF0",1617771509370,1.0,57595.0,57594.0,0.7215525]
["bitfinex-derivatives","BTCF0:USTF0",1617771509569,0.41500913,57596.0,57593.0,3.18815655]
["bitfinex-derivatives","BTCF0:USTF0",1617771509570,0.10725655,57596.0,57593.0,3.18815655]
["bitfinex-derivatives","BTCF0:USTF0",1617771509971,0.41500915,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771514879,0.10725655,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771517683,0.78590965,57596.0,57595.0,1.10045824]
["bitfinex-derivatives","BTCF0:USTF0",1617771518584,1.00733522,57596.0,57595.0,1.10045824]
["bitfinex-derivatives","BTCF0:USTF0",1617771520686,2.00733522,57596.0,57595.0,1.10045824]
["bitfinex-derivatives","BTCF0:USTF0",1617771522791,2.00733522,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771523191,2.00733522,57596.0,57595.0,1.16241704]
["bitfinex-derivatives","BTCF0:USTF0",1617771523693,2.00733522,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771525197,1.00733522,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771525395,2.00733522,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771525597,2.00733522,57596.0,57595.0,1.10065438]
["bitfinex-derivatives","BTCF0:USTF0",1617771526395,2.00733522,57596.0,57595.0,0.65969497]
["bitfinex-derivatives","BTCF0:USTF0",1617771527197,2.00733522,57596.0,57595.0,1.10069158]
["bitfinex-derivatives","BTCF0:USTF0",1617771530702,1.90007867,57596.0,57595.0,1.10069158]
["bitfinex-derivatives","BTCF0:USTF0",1617771531204,2.00733522,57596.0,57595.0,1.20794813]
["bitfinex-derivatives","BTCF0:USTF0",1617771532002,2.00733522,57596.0,57595.0,1.26971578]
["bitfinex-derivatives","BTCF0:USTF0",1617771536105,2.00733522,57596.0,57595.0,1.32101578]
["bitfinex-derivatives","BTCF0:USTF0",1617771536305,2.00733522,57596.0,57595.0,1.26971578]
["bitfinex-derivatives","BTCF0:USTF0",1617771536706,1.00733522,57596.0,57595.0,3.93731578]
["bitfinex-derivatives","BTCF0:USTF0",1617771537307,1.00733522,57596.0,57595.0,4.02996303]
["bitfinex-derivatives","BTCF0:USTF0",1617771547021,1.00733522,57596.0,57595.0,1.36236303]
["bitfinex-derivatives","BTCF0:USTF0",1617771547322,1.00733522,57596.0,57595.0,1.26971578]
["bitfinex-derivatives","BTCF0:USTF0",1617771549728,1.00733522,57596.0,57595.0,4.86251578]
["bitfinex-derivatives","BTCF0:USTF0",1617771549927,0.41574458,57596.0,57595.0,4.86251578]
["bitfinex-derivatives","BTCF0:USTF0",1617771550528,0.41574458,57596.0,57595.0,4.95515996]
["bitfinex-derivatives","BTCF0:USTF0",1617771562645,0.30848803,57596.0,57595.0,4.95515996]
["bitfinex-derivatives","BTCF0:USTF0",1617771562845,0.30848803,57596.0,57595.0,5.22515996]
["bitfinex-derivatives","BTCF0:USTF0",1617771563246,0.30844869,57598.0,57595.0,5.72180693]
["bitfinex-derivatives","BTCF0:USTF0",1617771563647,0.30827696,57600.0,57597.0,1.09193319]
["bitfinex-derivatives","BTCF0:USTF0",1617771563846,0.30827696,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771564047,0.30826575,57601.0,57599.0,3.86292961]
["bitfinex-derivatives","BTCF0:USTF0",1617771564449,0.30826575,57601.0,57599.0,4.01731414]
["bitfinex-derivatives","BTCF0:USTF0",1617771564648,0.30826575,57601.0,57599.0,1.24601414]
["bitfinex-derivatives","BTCF0:USTF0",1617771564848,0.30826575,57601.0,57600.0,4.47074187]
["bitfinex-derivatives","BTCF0:USTF0",1617771565048,0.30826575,57601.0,57600.0,4.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1617771565248,0.30826575,57601.0,57600.0,4.33869187]
["bitfinex-derivatives","BTCF0:USTF0",1617771565448,0.30826575,57601.0,57600.0,4.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1617771566849,0.30826575,57601.0,57600.0,4.66039187]
["bitfinex-derivatives","BTCF0:USTF0",1617771567249,0.30826575,57601.0,57600.0,4.60869187]
["bitfinex-derivatives","BTCF0:USTF0",1617771568553,0.30826575,57601.0,57600.0,4.3108854]
["bitfinex-derivatives","BTCF0:USTF0",1617771568750,1.10725655,57609.0,57600.0,3.36235]
["bitfinex-derivatives","BTCF0:USTF0",1617771569150,0.24663542,57601.0,57600.0,3.36235]
["bitfinex-derivatives","BTCF0:USTF0",1617771570050,0.24663542,57601.0,57600.0,4.15742389]
["bitfinex-derivatives","BTCF0:USTF0",1617771571751,0.37004706,57604.0,57600.0,4.15742389]
["bitfinex-derivatives","BTCF0:USTF0",1617771572153,0.37004706,57604.0,57603.0,0.79508153]
["bitfinex-derivatives","BTCF0:USTF0",1617771572452,0.37004706,57604.0,57603.0,1.06508153]
["bitfinex-derivatives","BTCF0:USTF0",1617771572652,0.37003293,57606.0,57603.0,1.06508153]
["bitfinex-derivatives","BTCF0:USTF0",1617771573152,0.37003293,57606.0,57605.0,0.79481971]
["bitfinex-derivatives","BTCF0:USTF0",1617771573553,0.37003293,57606.0,57605.0,0.90207626]
["bitfinex-derivatives","BTCF0:USTF0",1617771574655,0.3697572,57607.0,57605.0,0.46492542]
["bitfinex-derivatives","BTCF0:USTF0",1617771575054,0.3697572,57607.0,57606.0,0.35729925]
["bitfinex-derivatives","BTCF0:USTF0",1617771575654,0.36968972,57608.0,57606.0,0.35729925]
["bitfinex-derivatives","BTCF0:USTF0",1617771576455,0.36968972,57608.0,57607.0,0.35732044]
["bitfinex-derivatives","BTCF0:USTF0",1617771584066,0.36968972,57608.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771584666,0.36968972,57608.0,57607.0,0.35679224]
["bitfinex-derivatives","BTCF0:USTF0",1617771585568,0.59205635,57608.0,57607.0,0.35679224]
["bitfinex-derivatives","BTCF0:USTF0",1617771586969,0.59205635,57608.0,57607.0,1.35679224]
["bitfinex-derivatives","BTCF0:USTF0",1617771587471,0.36968972,57608.0,57607.0,1.41854263]
["bitfinex-derivatives","BTCF0:USTF0",1617771588270,0.36968972,57608.0,57607.0,4.29064263]
["bitfinex-derivatives","BTCF0:USTF0",1617771588471,0.36968972,57608.0,57607.0,4.56064263]
["bitfinex-derivatives","BTCF0:USTF0",1617771589071,0.36972338,57609.0,57607.0,4.56064263]
["bitfinex-derivatives","BTCF0:USTF0",1617771589473,0.36970947,57612.0,57607.0,4.99614537]
["bitfinex-derivatives","BTCF0:USTF0",1617771589674,0.36970947,57612.0,57611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771589874,0.36970376,57613.0,57611.0,0.22243655]
["bitfinex-derivatives","BTCF0:USTF0",1617771590075,0.36970376,57613.0,57611.0,0.49243655]
["bitfinex-derivatives","BTCF0:USTF0",1617771590272,0.36970376,57613.0,57611.0,0.91044648]
["bitfinex-derivatives","BTCF0:USTF0",1617771590673,0.36970376,57613.0,57612.0,0.41800497]
["bitfinex-derivatives","BTCF0:USTF0",1617771591073,0.36970376,57613.0,57612.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1617771593377,0.36970535,57614.0,57612.0,0.68800497]
["bitfinex-derivatives","BTCF0:USTF0",1617771593777,0.36970535,57614.0,57613.0,0.41789998]
["bitfinex-derivatives","BTCF0:USTF0",1617771594177,0.36970535,57614.0,57613.0,0.68789998]
["bitfinex-derivatives","BTCF0:USTF0",1617771597281,0.36951967,57615.0,57613.0,0.68789998]
["bitfinex-derivatives","BTCF0:USTF0",1617771597881,0.36951967,57615.0,57614.0,0.41741262]
["bitfinex-derivatives","BTCF0:USTF0",1617771598182,0.36951967,57615.0,57614.0,0.68741262]
["bitfinex-derivatives","BTCF0:USTF0",1617771599682,0.67747191,57615.0,57614.0,0.98348694]
["bitfinex-derivatives","BTCF0:USTF0",1617771600083,0.67747191,57615.0,57614.0,0.62782005]
["bitfinex-derivatives","BTCF0:USTF0",1617771600484,0.67747191,57615.0,57614.0,0.98300286]
["bitfinex-derivatives","BTCF0:USTF0",1617771600884,0.30795224,57615.0,57614.0,0.98300286]
["bitfinex-derivatives","BTCF0:USTF0",1617771601285,0.51390662,57615.0,57614.0,0.98300286]
["bitfinex-derivatives","BTCF0:USTF0",1617771601684,0.30795224,57615.0,57614.0,0.98300286]
["bitfinex-derivatives","BTCF0:USTF0",1617771602891,0.30795224,57615.0,57614.0,3.79440286]
["bitfinex-derivatives","BTCF0:USTF0",1617771603089,0.3079183,57617.0,57614.0,3.79440286]
["bitfinex-derivatives","BTCF0:USTF0",1617771603288,0.3079183,57617.0,57615.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617771603488,0.2297183,57617.0,57614.0,3.79440286]
["bitfinex-derivatives","BTCF0:USTF0",1617771603690,0.36946822,57629.0,57616.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771604089,0.36946183,57630.0,57616.0,1.2773563]
["bitfinex-derivatives","BTCF0:USTF0",1617771604291,0.36946183,57630.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771604890,0.3694545,57631.0,57629.0,0.35356227]
["bitfinex-derivatives","BTCF0:USTF0",1617771605089,0.3694545,57631.0,57629.0,0.45263227]
["bitfinex-derivatives","BTCF0:USTF0",1617771605293,0.36942131,57634.0,57630.0,0.62336994]
["bitfinex-derivatives","BTCF0:USTF0",1617771605690,0.3694181,57637.0,57633.0,0.46039291]
["bitfinex-derivatives","BTCF0:USTF0",1617771605890,0.3694181,57637.0,57636.0,3.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617771606291,0.3694181,57637.0,57636.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617771606692,0.3694181,57637.0,57636.0,3.54822838]
["bitfinex-derivatives","BTCF0:USTF0",1617771607092,0.36938875,57638.0,57636.0,3.90117784]
["bitfinex-derivatives","BTCF0:USTF0",1617771607692,0.5744994,57641.0,57637.0,0.41445729]
["bitfinex-derivatives","BTCF0:USTF0",1617771607891,0.5744994,57641.0,57640.0,3.6902]
["bitfinex-derivatives","BTCF0:USTF0",1617771608293,0.36938031,57642.0,57640.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617771608692,0.10725655,57648.0,57640.0,3.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617771608892,0.10725655,57648.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771609295,0.10725655,57648.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771609494,0.10725655,57648.0,57641.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771609694,0.10725655,57648.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771612196,1.36708884,57655.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771612596,1.0,57654.0,57653.0,3.2496]
["bitfinex-derivatives","BTCF0:USTF0",1617771612796,1.0,57653.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771612996,2.8224,57648.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771615398,1.0,57649.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771615900,1.0,57649.0,57648.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617771618702,0.10725655,57653.0,57648.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617771618906,1.0,57649.0,57648.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617771621207,0.10725655,57653.0,57648.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617771622409,1.10725655,57653.0,57648.0,2.7832]
["bitfinex-derivatives","BTCF0:USTF0",1617771622609,0.10725655,57653.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771622809,1.0,57655.0,57652.0,2.9535]
["bitfinex-derivatives","BTCF0:USTF0",1617771623010,0.36676686,57663.0,57652.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1617771623211,0.36676686,57663.0,57654.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1617771623612,0.36673544,57673.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771623813,0.36673544,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771624013,1.36681021,57676.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771624417,1.0,57676.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771624616,1.0,57677.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771625017,1.36679644,57679.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771625616,0.10725655,57687.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771625617,1.0,57677.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771626019,0.44826427,57685.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771626020,1.0,57678.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771626817,0.36676348,57681.0,57672.0,3.90735655]
["bitfinex-derivatives","BTCF0:USTF0",1617771627018,0.36676348,57681.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771627219,0.36673743,57683.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771627422,1.0,57681.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771627621,1.0,57683.0,57673.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771627823,1.0,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771628024,0.36674161,57684.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771628625,1.0,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771629224,0.36673543,57686.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771629623,1.0,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771631727,4.1712,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771631926,4.1712,57683.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771632526,1.0,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771632727,1.34356,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771633426,1.14356,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771633828,1.0,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771634026,1.10725655,57675.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771635628,1.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771637228,0.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771637430,1.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771640333,1.10725655,57675.0,57674.0,3.06805655]
["bitfinex-derivatives","BTCF0:USTF0",1617771641135,1.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771643137,0.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771644940,0.10725655,57675.0,57674.0,3.06745655]
["bitfinex-derivatives","BTCF0:USTF0",1617771645139,0.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771646142,1.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771647644,0.10725655,57675.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771649445,0.30524817,57687.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771649645,0.30524817,57687.0,57675.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617771649846,1.0,57680.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771650046,0.10725655,57683.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771650247,1.0,57682.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771650449,1.10725655,57683.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771650748,0.10725655,57683.0,57674.0,3.01565655]
["bitfinex-derivatives","BTCF0:USTF0",1617771650948,0.10725655,57683.0,57675.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771651350,0.10725655,57683.0,57682.0,3.4137]
["bitfinex-derivatives","BTCF0:USTF0",1617771651551,0.10725655,57683.0,57682.0,3.56186]
["bitfinex-derivatives","BTCF0:USTF0",1617771651752,0.30524019,57691.0,57682.0,3.56186]
["bitfinex-derivatives","BTCF0:USTF0",1617771652151,0.30524019,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771652353,0.30523098,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771652754,1.0,57693.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771652954,1.30522281,57694.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771653155,1.0,57693.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771653956,1.30522281,57694.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771654159,0.10725655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771656360,0.10725655,57691.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771657058,0.30571965,57692.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771657258,1.0,57697.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771657259,0.30571865,57693.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771658063,0.30571459,57694.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771658462,0.30571069,57695.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771659964,0.30570523,57696.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771660765,0.30569466,57697.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771661973,1.30569466,57697.0,57690.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771662172,1.30569466,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771662572,1.30569466,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771662972,0.30569466,57697.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771663173,0.30569466,57697.0,57696.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617771663374,0.30569484,57698.0,57696.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617771663774,0.30567764,57700.0,57696.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617771664174,0.41293086,57701.0,57696.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617771664575,0.30567571,57700.0,57696.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617771664775,1.0,57699.0,57696.0,3.07975655]
["bitfinex-derivatives","BTCF0:USTF0",1617771664973,1.0,57699.0,57696.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771665175,1.0,57699.0,57698.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1617771665576,1.0,57699.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771665776,1.30567571,57700.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771665977,0.30567571,57700.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771666977,1.30567571,57700.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771667180,1.0,57700.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771667978,0.41292796,57701.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771671687,0.30607865,57699.0,57698.0,3.8362]
["bitfinex-derivatives","BTCF0:USTF0",1617771672084,0.30607865,57699.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771672287,3.95977865,57699.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771672485,1.5,57698.0,57683.0,0.29136392]
["bitfinex-derivatives","BTCF0:USTF0",1617771672687,0.2,57697.0,57680.0,0.29168528]
["bitfinex-derivatives","BTCF0:USTF0",1617771672886,0.2,57695.0,57680.0,0.29168528]
["bitfinex-derivatives","BTCF0:USTF0",1617771673087,0.2,57695.0,57676.0,0.29222155]
["bitfinex-derivatives","BTCF0:USTF0",1617771673088,1.0,57681.0,57676.0,0.29222155]
["bitfinex-derivatives","BTCF0:USTF0",1617771673286,1.10171,57681.0,57676.0,0.29222155]
["bitfinex-derivatives","BTCF0:USTF0",1617771673485,1.10171,57681.0,57671.0,0.29293052]
["bitfinex-derivatives","BTCF0:USTF0",1617771673685,1.0,57677.0,57671.0,0.29293052]
["bitfinex-derivatives","BTCF0:USTF0",1617771673886,1.0,57677.0,57670.0,0.7466142]
["bitfinex-derivatives","BTCF0:USTF0",1617771674286,1.0,57677.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771674689,3.2716,57676.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771675288,1.0,57676.0,57675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617771675688,1.0,57676.0,57675.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1617771676288,1.10725655,57676.0,57675.0,3.0242]
["bitfinex-derivatives","BTCF0:USTF0",1617771682398,1.10725655,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771682599,4.09105655,57676.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771682798,4.09105655,57676.0,57670.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617771682998,4.54201539,57676.0,57671.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1617771683198,3.54201539,57676.0,57671.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1617771683600,0.676493,57672.0,57671.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1617771684198,0.876493,57672.0,57671.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1617771684599,1.676493,57672.0,57671.0,0.29645007]
["bitfinex-derivatives","BTCF0:USTF0",1617771684800,1.676493,57672.0,57670.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617771684801,1.86358517,57672.0,57670.0,0.75016227]
["bitfinex-derivatives","BTCF0:USTF0",1617771685201,0.67650646,57671.0,57670.0,0.75016227]
["bitfinex-derivatives","BTCF0:USTF0",1617771685400,0.86360377,57671.0,57670.0,0.75016227]
["bitfinex-derivatives","BTCF0:USTF0",1617771686102,1.86360377,57671.0,57670.0,0.75016227]
["bitfinex-derivatives","BTCF0:USTF0",1617771686503,1.86360377,57671.0,57670.0,3.83286227]
["bitfinex-derivatives","BTCF0:USTF0",1617771687003,0.30751225,57671.0,57670.0,3.83286227]
["bitfinex-derivatives","BTCF0:USTF0",1617771687404,0.30751225,57671.0,57670.0,4.18879653]
["bitfinex-derivatives","BTCF0:USTF0",1617771688404,0.30751225,57671.0,57670.0,1.10609653]
["bitfinex-derivatives","BTCF0:USTF0",1617771689006,1.30751225,57671.0,57670.0,1.10609653]
["bitfinex-derivatives","BTCF0:USTF0",1617771690610,1.30751225,57671.0,57670.0,1.23262653]
["bitfinex-derivatives","BTCF0:USTF0",1617771690812,1.0,57671.0,57670.0,1.23262653]
["bitfinex-derivatives","BTCF0:USTF0",1617771691213,1.0,57671.0,57670.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1617771691612,1.0,57671.0,57670.0,1.23225857]
["bitfinex-derivatives","BTCF0:USTF0",1617771692114,1.0,57671.0,57670.0,1.66704452]
["bitfinex-derivatives","BTCF0:USTF0",1617771692713,1.0,57671.0,57670.0,1.72873035]
["bitfinex-derivatives","BTCF0:USTF0",1617771694213,0.30751344,57675.0,57670.0,4.84883035]
["bitfinex-derivatives","BTCF0:USTF0",1617771694612,0.30751344,57675.0,57674.0,3.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617771694813,0.30758073,57678.0,57674.0,4.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1617771695213,0.30756805,57681.0,57677.0,1.08601035]
["bitfinex-derivatives","BTCF0:USTF0",1617771695615,0.30756065,57683.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771696013,0.30756065,57683.0,57680.0,1.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1617771696213,0.30756065,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771696412,0.30756065,57683.0,57682.0,0.23956655]
["bitfinex-derivatives","BTCF0:USTF0",1617771696612,0.30756065,57683.0,57682.0,0.89093542]
["bitfinex-derivatives","BTCF0:USTF0",1617771697013,0.30754653,57686.0,57682.0,1.59497523]
["bitfinex-derivatives","BTCF0:USTF0",1617771697913,0.10725655,57690.0,57685.0,0.65051663]
["bitfinex-derivatives","BTCF0:USTF0",1617771697914,0.30726842,57688.0,57685.0,0.65051663]
["bitfinex-derivatives","BTCF0:USTF0",1617771698112,0.10725655,57690.0,57685.0,0.65051663]
["bitfinex-derivatives","BTCF0:USTF0",1617771698315,0.18383324,57694.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771698513,0.30725591,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771699114,0.3072576,57691.0,57689.0,0.46444979]
["bitfinex-derivatives","BTCF0:USTF0",1617771699514,0.30726251,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771699914,0.30726251,57690.0,57689.0,0.4028719]
["bitfinex-derivatives","BTCF0:USTF0",1617771701720,0.30725879,57691.0,57689.0,0.4028719]
["bitfinex-derivatives","BTCF0:USTF0",1617771702119,0.36869495,57693.0,57690.0,0.29567855]
["bitfinex-derivatives","BTCF0:USTF0",1617771702719,0.36870606,57692.0,57690.0,0.29567855]
["bitfinex-derivatives","BTCF0:USTF0",1617771702919,1.0,57691.0,57690.0,0.29567855]
["bitfinex-derivatives","BTCF0:USTF0",1617771703119,1.67601048,57691.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771703520,1.0,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771703721,1.85994562,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771704123,2.31061132,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771704321,2.41786787,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771705321,2.41786787,57690.0,57689.0,3.04345655]
["bitfinex-derivatives","BTCF0:USTF0",1617771705523,1.96720217,57690.0,57689.0,3.04345655]
["bitfinex-derivatives","BTCF0:USTF0",1617771707323,1.96720217,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771708524,0.96720217,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771708723,0.85994562,57690.0,57689.0,3.82320655]
["bitfinex-derivatives","BTCF0:USTF0",1617771709124,0.30729674,57690.0,57689.0,3.82320655]
["bitfinex-derivatives","BTCF0:USTF0",1617771710424,0.30729674,57690.0,57689.0,4.11898795]
["bitfinex-derivatives","BTCF0:USTF0",1617771711826,0.30719561,57691.0,57689.0,4.11898795]
["bitfinex-derivatives","BTCF0:USTF0",1617771712226,0.30719561,57691.0,57690.0,0.2956732]
["bitfinex-derivatives","BTCF0:USTF0",1617771712626,0.30719561,57691.0,57690.0,0.5656732]
["bitfinex-derivatives","BTCF0:USTF0",1617771712828,0.18616346,57697.0,57690.0,0.5656732]
["bitfinex-derivatives","BTCF0:USTF0",1617771712829,0.30719376,57692.0,57690.0,0.5656732]
["bitfinex-derivatives","BTCF0:USTF0",1617771713228,0.30719376,57692.0,57691.0,0.29564732]
["bitfinex-derivatives","BTCF0:USTF0",1617771713530,0.30719376,57692.0,57691.0,0.56564732]
["bitfinex-derivatives","BTCF0:USTF0",1617771714130,0.30719115,57693.0,57691.0,0.56564732]
["bitfinex-derivatives","BTCF0:USTF0",1617771714530,0.30716434,57696.0,57692.0,0.71155212]
["bitfinex-derivatives","BTCF0:USTF0",1617771714929,0.30716434,57696.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771715130,0.30715727,57697.0,57695.0,0.29537707]
["bitfinex-derivatives","BTCF0:USTF0",1617771715531,0.30715727,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617771715830,0.30697732,57699.0,57696.0,0.56510151]
["bitfinex-derivatives","BTCF0:USTF0",1617771716232,0.30697732,57699.0,57696.0,0.29510151]
["bitfinex-derivatives","BTCF0:USTF0",1617771716430,0.30697732,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771717232,0.36835232,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771717434,0.30697618,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771718033,0.30697618,57699.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771719635,0.30696999,57700.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771720136,0.30657427,57702.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771721539,0.30657479,57701.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771723039,0.30656409,57703.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771724440,0.14225655,57705.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771724441,0.30657249,57702.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771727144,0.30657563,57703.0,57698.0,3.01215655]
["bitfinex-derivatives","BTCF0:USTF0",1617771728645,0.30657563,57703.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771728846,1.30657563,57703.0,57698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771729446,0.30648799,57702.0,57698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771730246,1.30648301,57703.0,57698.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771732746,1.30648301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771733247,0.30648301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771733447,1.30648301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771738048,1.35838301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771738447,1.30648301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771740050,1.35868301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771740249,1.30648301,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771741455,1.0,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771742456,0.3414824,57704.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771743056,0.035,57704.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771744057,1.0,57703.0,57702.0,3.0921]
["bitfinex-derivatives","BTCF0:USTF0",1617771747062,1.67617983,57703.0,57702.0,3.38745489]
["bitfinex-derivatives","BTCF0:USTF0",1617771747461,0.67617983,57703.0,57702.0,3.38745489]
["bitfinex-derivatives","BTCF0:USTF0",1617771747862,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771748663,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771749266,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771750065,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771753372,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771753574,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771754875,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771755076,0.035,57704.0,57703.0,0.25711758]
["bitfinex-derivatives","BTCF0:USTF0",1617771757378,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771757776,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771759177,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771760381,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771761384,0.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771761583,1.035,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771762586,1.14225655,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771765490,2.64225655,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771766090,3.40090393,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771766890,3.91333933,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771767992,4.11333933,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771768992,4.68847158,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771769191,9.68847158,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771769591,10.14052256,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771770791,9.56539031,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771771392,3.56539031,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771771592,4.56539031,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771771793,4.11333933,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771772793,2.61333933,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771773194,5.35855552,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771773697,5.61926582,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771775493,7.11926582,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771775694,6.60683042,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771776696,4.10683042,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771776897,4.61929264,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771777097,5.61929264,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771777296,4.10683042,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771777497,6.60683042,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771777698,5.10683042,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771778097,7.426814,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771778496,5.926814,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771779398,5.41434988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771780198,4.41434988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771780397,5.41434988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771780899,7.05782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771782404,12.05782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771783205,7.05782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771783807,5.55782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771784005,7.05782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771784407,5.55782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771784807,4.55782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771785009,5.55782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771785411,7.05782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771787213,4.55782988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771787410,1.87392988,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771787611,2.87392988,57704.0,57703.0,3.74175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771787812,1.73044988,57704.0,57703.0,3.74175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771788012,2.46973958,57704.0,57703.0,3.74175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771789214,2.46973958,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771789418,2.61103958,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771790617,2.46973958,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771791817,1.46973958,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771792019,2.46973958,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771792218,1.46973958,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771792419,2.46973958,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771792620,2.01879606,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771792819,1.01879606,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771793020,1.81879606,57704.0,57703.0,3.01275758]
["bitfinex-derivatives","BTCF0:USTF0",1617771793619,1.81879606,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771794821,2.26960267,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771798225,3.76960267,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771798626,2.26960267,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771798826,1.52830264,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771799026,2.52830264,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771799227,2.26960267,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771801526,1.81879606,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771801827,2.26946189,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771808336,3.76946189,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771808937,4.02816008,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771809739,9.02816008,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771810139,9.54055113,57704.0,57703.0,0.12605758]
["bitfinex-derivatives","BTCF0:USTF0",1617771810540,9.74055113,57704.0,57703.0,0.04995758]
["bitfinex-derivatives","BTCF0:USTF0",1617771810738,9.74055113,57704.0,57703.0,0.00795758]
["bitfinex-derivatives","BTCF0:USTF0",1617771811640,10.31446713,57704.0,57703.0,0.00795758]
["bitfinex-derivatives","BTCF0:USTF0",1617771812041,10.31446713,57704.0,57700.0,0.98105758]
["bitfinex-derivatives","BTCF0:USTF0",1617771812239,2.8158,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771812442,4.367,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771812640,10.367,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771812840,12.83456218,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771813043,6.63456218,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771813241,12.58336218,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771813444,7.58336218,57701.0,57700.0,0.91655758]
["bitfinex-derivatives","BTCF0:USTF0",1617771813845,12.58336218,57701.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771814144,7.58336218,57701.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771814746,5.01906218,57701.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771814946,9.61295872,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771815548,4.61295872,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771815747,4.56145872,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771816650,4.04901859,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771816849,4.10041859,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771817049,2.60041859,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771817249,1.54901859,57701.0,57700.0,4.16175758]
["bitfinex-derivatives","BTCF0:USTF0",1617771817449,1.54901859,57701.0,57700.0,4.29240758]
["bitfinex-derivatives","BTCF0:USTF0",1617771817651,0.83045027,57701.0,57700.0,4.86128414]
["bitfinex-derivatives","BTCF0:USTF0",1617771818053,0.035,57704.0,57700.0,5.65711883]
["bitfinex-derivatives","BTCF0:USTF0",1617771818252,0.035,57704.0,57700.0,2.39631883]
["bitfinex-derivatives","BTCF0:USTF0",1617771818851,0.035,57704.0,57703.0,1.20052957]
["bitfinex-derivatives","BTCF0:USTF0",1617771819050,0.035,57704.0,57703.0,1.40052957]
["bitfinex-derivatives","BTCF0:USTF0",1617771819249,0.035,57704.0,57703.0,1.67052957]
["bitfinex-derivatives","BTCF0:USTF0",1617771819450,0.035,57704.0,57703.0,1.73218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771819649,0.035,57704.0,57703.0,1.53218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771819851,0.035,57704.0,57703.0,2.0285526]
["bitfinex-derivatives","BTCF0:USTF0",1617771820050,1.035,57704.0,57703.0,2.0285526]
["bitfinex-derivatives","BTCF0:USTF0",1617771820251,1.035,57704.0,57703.0,1.53218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771820654,1.035,57704.0,57703.0,2.02929188]
["bitfinex-derivatives","BTCF0:USTF0",1617771821953,1.035,57704.0,57703.0,1.53218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771822353,1.035,57704.0,57703.0,2.02920982]
["bitfinex-derivatives","BTCF0:USTF0",1617771823453,0.035,57704.0,57703.0,1.75920982]
["bitfinex-derivatives","BTCF0:USTF0",1617771823654,1.035,57704.0,57703.0,1.75920982]
["bitfinex-derivatives","BTCF0:USTF0",1617771823854,1.035,57704.0,57703.0,1.26218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771824054,1.16487,57704.0,57703.0,1.26218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771825256,1.47250058,57704.0,57703.0,1.26218149]
["bitfinex-derivatives","BTCF0:USTF0",1617771825658,1.47250058,57704.0,57703.0,0.82487228]
["bitfinex-derivatives","BTCF0:USTF0",1617771826258,1.84164599,57704.0,57703.0,0.82487228]
["bitfinex-derivatives","BTCF0:USTF0",1617771827159,1.84164599,57704.0,57703.0,0.46707384]
["bitfinex-derivatives","BTCF0:USTF0",1617771827459,1.84164599,57704.0,57703.0,0.40542192]
["bitfinex-derivatives","BTCF0:USTF0",1617771829361,1.84164599,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771830663,1.84164599,57704.0,57703.0,0.40588946]
["bitfinex-derivatives","BTCF0:USTF0",1617771831063,1.84164599,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771831462,1.84164599,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771832062,0.84164599,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771832263,1.71177599,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771832863,1.71177599,57704.0,57703.0,0.76332253]
["bitfinex-derivatives","BTCF0:USTF0",1617771833263,1.34263058,57704.0,57703.0,0.76332253]
["bitfinex-derivatives","BTCF0:USTF0",1617771835265,1.34263058,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771835266,1.71153439,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771837069,1.71153439,57704.0,57703.0,0.76360213]
["bitfinex-derivatives","BTCF0:USTF0",1617771837569,1.71153439,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771837769,3.21153439,57704.0,57703.0,0.40562018]
["bitfinex-derivatives","BTCF0:USTF0",1617771838369,3.21153439,57704.0,57703.0,0.24706363]
["bitfinex-derivatives","BTCF0:USTF0",1617771838570,3.66239533,57704.0,57701.0,0.29871591]
["bitfinex-derivatives","BTCF0:USTF0",1617771838772,8.66239533,57704.0,57701.0,0.29871591]
["bitfinex-derivatives","BTCF0:USTF0",1617771838971,8.66239533,57704.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771838972,0.10725655,57702.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771839171,4.377,57701.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771839373,5.14532028,57701.0,57700.0,0.90095758]
["bitfinex-derivatives","BTCF0:USTF0",1617771839973,12.09798769,57701.0,57700.0,0.87765758]
["bitfinex-derivatives","BTCF0:USTF0",1617771840773,12.09798769,57701.0,57700.0,0.80415758]
["bitfinex-derivatives","BTCF0:USTF0",1617771841173,12.09798769,57701.0,57700.0,0.77685758]
["bitfinex-derivatives","BTCF0:USTF0",1617771841378,12.09798769,57701.0,57700.0,0.77325758]
["bitfinex-derivatives","BTCF0:USTF0",1617771842574,6.09798769,57701.0,57700.0,0.77325758]
["bitfinex-derivatives","BTCF0:USTF0",1617771842775,12.09798769,57701.0,57700.0,0.77325758]
["bitfinex-derivatives","BTCF0:USTF0",1617771843577,12.09798769,57701.0,57700.0,0.75625758]
["bitfinex-derivatives","BTCF0:USTF0",1617771843978,12.09798769,57701.0,57700.0,0.71865758]
["bitfinex-derivatives","BTCF0:USTF0",1617771844177,12.09798769,57701.0,57700.0,0.67185758]
["bitfinex-derivatives","BTCF0:USTF0",1617771844376,12.09798769,57701.0,57700.0,0.57395758]
["bitfinex-derivatives","BTCF0:USTF0",1617771849582,11.09798769,57701.0,57700.0,0.57395758]
["bitfinex-derivatives","BTCF0:USTF0",1617771849782,12.09798769,57701.0,57700.0,0.57395758]
["bitfinex-derivatives","BTCF0:USTF0",1617771855387,6.09798769,57701.0,57700.0,0.57395758]
["bitfinex-derivatives","BTCF0:USTF0",1617771855588,12.09798769,57701.0,57700.0,0.57395758]
["bitfinex-derivatives","BTCF0:USTF0",1617771860293,12.09798769,57701.0,57700.0,0.56765758]
["bitfinex-derivatives","BTCF0:USTF0",1617771860894,12.09798769,57701.0,57700.0,0.54135758]
["bitfinex-derivatives","BTCF0:USTF0",1617771861296,12.09798769,57701.0,57700.0,0.51545758]
["bitfinex-derivatives","BTCF0:USTF0",1617771862394,10.3255,57701.0,57700.0,0.51545758]
["bitfinex-derivatives","BTCF0:USTF0",1617771862796,11.65650549,57701.0,57700.0,0.51545758]
["bitfinex-derivatives","BTCF0:USTF0",1617771864197,11.85650549,57701.0,57700.0,0.48115758]
["bitfinex-derivatives","BTCF0:USTF0",1617771864394,11.85650549,57701.0,57700.0,0.47255758]
["bitfinex-derivatives","BTCF0:USTF0",1617771864599,12.42954291,57701.0,57700.0,0.47255758]
["bitfinex-derivatives","BTCF0:USTF0",1617771864794,12.42954291,57701.0,57700.0,0.43045758]
["bitfinex-derivatives","BTCF0:USTF0",1617771864996,12.42954291,57701.0,57700.0,0.42942967]
["bitfinex-derivatives","BTCF0:USTF0",1617771865194,12.42954291,57701.0,57673.0,0.36227434]
["bitfinex-derivatives","BTCF0:USTF0",1617771865396,12.42954291,57701.0,57671.0,0.3625523]
["bitfinex-derivatives","BTCF0:USTF0",1617771865596,6.0,57674.0,57671.0,0.3625523]
["bitfinex-derivatives","BTCF0:USTF0",1617771865795,1.5,57673.0,57668.0,0.36276322]
["bitfinex-derivatives","BTCF0:USTF0",1617771865995,3.1315,57672.0,57668.0,0.36276322]
["bitfinex-derivatives","BTCF0:USTF0",1617771866196,4.99994663,57672.0,57667.0,0.36284932]
["bitfinex-derivatives","BTCF0:USTF0",1617771866395,1.0,57669.0,57667.0,0.36284932]
["bitfinex-derivatives","BTCF0:USTF0",1617771866996,1.0,57668.0,57667.0,0.36284932]
["bitfinex-derivatives","BTCF0:USTF0",1617771867200,1.10725655,57668.0,57667.0,0.36284932]
["bitfinex-derivatives","BTCF0:USTF0",1617771867900,1.10725655,57668.0,57653.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617771867901,1.10725655,57668.0,57666.0,0.36293976]
["bitfinex-derivatives","BTCF0:USTF0",1617771868298,1.10725655,57668.0,57665.0,0.36297983]
["bitfinex-derivatives","BTCF0:USTF0",1617771868699,1.10725655,57668.0,57663.0,0.30155613]
["bitfinex-derivatives","BTCF0:USTF0",1617771869701,1.0,57664.0,57663.0,0.30155613]
["bitfinex-derivatives","BTCF0:USTF0",1617771870100,1.0,57664.0,57661.0,0.30166619]
["bitfinex-derivatives","BTCF0:USTF0",1617771870401,1.60725655,57668.0,57659.0,0.30173096]
["bitfinex-derivatives","BTCF0:USTF0",1617771870600,1.0,57662.0,57659.0,0.30173096]
["bitfinex-derivatives","BTCF0:USTF0",1617771870801,1.14981,57662.0,57658.0,0.30159037]
["bitfinex-derivatives","BTCF0:USTF0",1617771871001,1.0,57660.0,57658.0,0.30159037]
["bitfinex-derivatives","BTCF0:USTF0",1617771871203,0.10725655,57659.0,57658.0,0.30159037]
["bitfinex-derivatives","BTCF0:USTF0",1617771871401,1.10725655,57659.0,57658.0,0.30159037]
["bitfinex-derivatives","BTCF0:USTF0",1617771872602,1.10725655,57659.0,57653.0,0.56355655]
["bitfinex-derivatives","BTCF0:USTF0",1617771872603,1.10725655,57659.0,57657.0,0.30142829]
["bitfinex-derivatives","BTCF0:USTF0",1617771873405,1.10725655,57659.0,57656.0,0.30135973]
["bitfinex-derivatives","BTCF0:USTF0",1617771874004,1.10725655,57659.0,57654.0,0.30147815]
["bitfinex-derivatives","BTCF0:USTF0",1617771874404,1.10725655,57659.0,57655.0,0.30140536]
["bitfinex-derivatives","BTCF0:USTF0",1617771874604,0.10725655,57659.0,57655.0,0.30140536]
["bitfinex-derivatives","BTCF0:USTF0",1617771875004,0.10725655,57659.0,57654.0,0.30144317]
["bitfinex-derivatives","BTCF0:USTF0",1617771875804,0.10725655,57659.0,57652.0,0.30110323]
["bitfinex-derivatives","BTCF0:USTF0",1617771876605,1.0,57653.0,57652.0,0.30110323]
["bitfinex-derivatives","BTCF0:USTF0",1617771877207,1.10725655,57653.0,57652.0,0.30110323]
["bitfinex-derivatives","BTCF0:USTF0",1617771877411,1.10725655,57653.0,57651.0,0.75544621]
["bitfinex-derivatives","BTCF0:USTF0",1617771877609,1.10725655,57653.0,57651.0,0.30114621]
["bitfinex-derivatives","BTCF0:USTF0",1617771877809,1.0,57652.0,57651.0,0.30114621]
["bitfinex-derivatives","BTCF0:USTF0",1617771878010,1.0,57652.0,57650.0,0.30121581]
["bitfinex-derivatives","BTCF0:USTF0",1617771878208,0.10725655,57653.0,57650.0,0.30121581]
["bitfinex-derivatives","BTCF0:USTF0",1617771878409,0.10725655,57653.0,57649.0,0.30125087]
["bitfinex-derivatives","BTCF0:USTF0",1617771878608,1.0,57651.0,57649.0,0.30125087]
["bitfinex-derivatives","BTCF0:USTF0",1617771878809,1.0,57651.0,57648.0,0.30130104]
["bitfinex-derivatives","BTCF0:USTF0",1617771879008,1.0,57650.0,57648.0,0.30130104]
["bitfinex-derivatives","BTCF0:USTF0",1617771879209,1.0,57650.0,57649.0,0.30101819]
["bitfinex-derivatives","BTCF0:USTF0",1617771879609,0.10725655,57653.0,57650.0,0.3008709]
["bitfinex-derivatives","BTCF0:USTF0",1617771880810,0.10725655,57653.0,57647.0,0.36104508]
["bitfinex-derivatives","BTCF0:USTF0",1617771880811,0.10725655,57653.0,57647.0,0.30029457]
["bitfinex-derivatives","BTCF0:USTF0",1617771881011,1.0,57651.0,57647.0,0.30029457]
["bitfinex-derivatives","BTCF0:USTF0",1617771881213,1.0,57648.0,57647.0,0.30029457]
["bitfinex-derivatives","BTCF0:USTF0",1617771881414,1.15973,57648.0,57647.0,0.30029457]
["bitfinex-derivatives","BTCF0:USTF0",1617771882013,1.15973,57648.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771882614,1.0,57647.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771883215,1.10725655,57647.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771885619,0.10725655,57647.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771885819,1.10725655,57647.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771886019,0.10725655,57647.0,57646.0,0.30033021]
["bitfinex-derivatives","BTCF0:USTF0",1617771887021,0.10725655,57647.0,57646.0,0.66042763]
["bitfinex-derivatives","BTCF0:USTF0",1617771887420,0.10725655,57647.0,57646.0,0.72211242]
["bitfinex-derivatives","BTCF0:USTF0",1617771888419,1.10725655,57647.0,57646.0,0.72211242]
["bitfinex-derivatives","BTCF0:USTF0",1617771888620,0.10725655,57647.0,57646.0,0.72211242]
["bitfinex-derivatives","BTCF0:USTF0",1617771889421,1.10725655,57647.0,57646.0,0.72211242]
["bitfinex-derivatives","BTCF0:USTF0",1617771890422,1.10725655,57647.0,57646.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1617771891827,1.10725655,57647.0,57646.0,0.72231693]
["bitfinex-derivatives","BTCF0:USTF0",1617771893127,0.10725655,57647.0,57646.0,0.72231693]
["bitfinex-derivatives","BTCF0:USTF0",1617771897731,0.10725655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771898534,0.10725655,57647.0,57646.0,1.66710008]
["bitfinex-derivatives","BTCF0:USTF0",1617771899933,0.10725655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771900736,1.10725655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771905340,4.66845655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771906442,1.10725655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771906641,0.10725655,57647.0,57646.0,1.16458171]
["bitfinex-derivatives","BTCF0:USTF0",1617771906841,0.10725655,57647.0,57646.0,4.76618171]
["bitfinex-derivatives","BTCF0:USTF0",1617771907341,0.10725655,57647.0,57646.0,4.85871165]
["bitfinex-derivatives","BTCF0:USTF0",1617771908141,0.10725655,57647.0,57646.0,5.36211789]
["bitfinex-derivatives","BTCF0:USTF0",1617771908641,0.10725655,57647.0,57646.0,4.85871165]
["bitfinex-derivatives","BTCF0:USTF0",1617771909645,0.10725655,57647.0,57646.0,5.36219607]
["bitfinex-derivatives","BTCF0:USTF0",1617771909845,0.10725655,57647.0,57646.0,5.56219607]
["bitfinex-derivatives","BTCF0:USTF0",1617771910747,0.10725655,57647.0,57646.0,5.05871165]
["bitfinex-derivatives","BTCF0:USTF0",1617771911551,0.10725655,57647.0,57646.0,4.85871165]
["bitfinex-derivatives","BTCF0:USTF0",1617771917052,0.10725655,57647.0,57646.0,5.36246569]
["bitfinex-derivatives","BTCF0:USTF0",1617771918553,0.30792956,57655.0,57646.0,5.36246569]
["bitfinex-derivatives","BTCF0:USTF0",1617771918765,0.30792956,57655.0,57647.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617771918954,0.30791586,57657.0,57654.0,1.61550614]
["bitfinex-derivatives","BTCF0:USTF0",1617771919358,0.30791586,57657.0,57647.0,0.42421625]
["bitfinex-derivatives","BTCF0:USTF0",1617771919359,0.30791304,57659.0,57656.0,1.72201011]
["bitfinex-derivatives","BTCF0:USTF0",1617771919553,0.30791304,57659.0,57657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617771919755,0.30791304,57659.0,57658.0,1.1099576]
["bitfinex-derivatives","BTCF0:USTF0",1617771919958,0.30791304,57659.0,57658.0,1.2248976]
["bitfinex-derivatives","BTCF0:USTF0",1617771920358,3.4041,57659.0,57658.0,1.72926661]
["bitfinex-derivatives","BTCF0:USTF0",1617771920760,3.4041,57659.0,57658.0,0.61930901]
["bitfinex-derivatives","BTCF0:USTF0",1617771920960,4.4041,57659.0,57658.0,0.50436901]
["bitfinex-derivatives","BTCF0:USTF0",1617771921156,4.71200531,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771921361,4.81926186,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771922359,3.81926186,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771922558,3.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771923057,3.51135655,57659.0,57658.0,1.61421342]
["bitfinex-derivatives","BTCF0:USTF0",1617771924860,3.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771926160,4.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771926464,3.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771926861,4.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771927261,4.81914626,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771927659,3.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771928260,3.51135655,57659.0,57658.0,1.27088051]
["bitfinex-derivatives","BTCF0:USTF0",1617771928661,3.51135655,57659.0,57658.0,1.77566299]
["bitfinex-derivatives","BTCF0:USTF0",1617771929063,3.51135655,57659.0,57658.0,1.83734622]
["bitfinex-derivatives","BTCF0:USTF0",1617771933565,4.51135655,57659.0,57658.0,1.83734622]
["bitfinex-derivatives","BTCF0:USTF0",1617771933766,4.51135655,57659.0,57658.0,1.67627622]
["bitfinex-derivatives","BTCF0:USTF0",1617771934165,4.81920343,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771934568,3.81920343,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771934767,4.51135655,57659.0,57658.0,1.10981051]
["bitfinex-derivatives","BTCF0:USTF0",1617771935667,4.51135655,57659.0,57656.0,0.61181552]
["bitfinex-derivatives","BTCF0:USTF0",1617771935867,4.51135655,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771936066,3.51135655,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771936268,3.81917246,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771936468,4.81917246,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771937071,3.81917246,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771937269,0.41507246,57659.0,57658.0,1.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1617771937468,0.41507246,57659.0,57658.0,3.8429979]
["bitfinex-derivatives","BTCF0:USTF0",1617771937669,0.10725655,57659.0,57658.0,4.34760258]
["bitfinex-derivatives","BTCF0:USTF0",1617771938069,0.10725655,57659.0,57658.0,4.44012716]
["bitfinex-derivatives","BTCF0:USTF0",1617771940770,0.10725655,57659.0,57658.0,5.44012716]
["bitfinex-derivatives","BTCF0:USTF0",1617771943672,0.10725655,57659.0,57658.0,5.56088716]
["bitfinex-derivatives","BTCF0:USTF0",1617771943873,0.30783158,57664.0,57658.0,5.56088716]
["bitfinex-derivatives","BTCF0:USTF0",1617771944072,0.30783158,57664.0,57658.0,2.82788716]
["bitfinex-derivatives","BTCF0:USTF0",1617771944273,0.30780734,57667.0,57658.0,2.82788716]
["bitfinex-derivatives","BTCF0:USTF0",1617771944874,0.30780649,57668.0,57666.0,1.10809117]
["bitfinex-derivatives","BTCF0:USTF0",1617771945274,0.30780196,57669.0,57666.0,1.61166559]
["bitfinex-derivatives","BTCF0:USTF0",1617771945473,0.30780196,57669.0,57668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617771945673,0.30780116,57670.0,57668.0,1.21504614]
["bitfinex-derivatives","BTCF0:USTF0",1617771946273,0.30779815,57669.0,57668.0,1.21504614]
["bitfinex-derivatives","BTCF0:USTF0",1617771946675,0.10725655,57672.0,57668.0,1.21504614]
["bitfinex-derivatives","BTCF0:USTF0",1617771947075,0.10725655,57672.0,57671.0,1.10514898]
["bitfinex-derivatives","BTCF0:USTF0",1617771947276,0.10725655,57672.0,57671.0,1.21796898]
["bitfinex-derivatives","BTCF0:USTF0",1617771950777,0.10725655,57672.0,57671.0,1.10514898]
["bitfinex-derivatives","BTCF0:USTF0",1617771950980,1.10725655,57672.0,57671.0,1.10514898]
["bitfinex-derivatives","BTCF0:USTF0",1617771951181,0.10725655,57672.0,57671.0,1.10514898]
["bitfinex-derivatives","BTCF0:USTF0",1617771951582,0.10725655,57672.0,57671.0,0.66308939]
["bitfinex-derivatives","BTCF0:USTF0",1617771952387,1.10725655,57672.0,57671.0,0.66308939]
["bitfinex-derivatives","BTCF0:USTF0",1617771952582,1.10725655,57672.0,57671.0,3.62958939]
["bitfinex-derivatives","BTCF0:USTF0",1617771952984,0.10725655,57672.0,57671.0,3.62958939]
["bitfinex-derivatives","BTCF0:USTF0",1617771953185,0.10725655,57672.0,57671.0,3.69126441]
["bitfinex-derivatives","BTCF0:USTF0",1617771959289,0.10725655,57672.0,57671.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617771959790,0.10725655,57672.0,57671.0,4.63014238]
["bitfinex-derivatives","BTCF0:USTF0",1617771960190,1.10725655,57672.0,57671.0,3.9665]
["bitfinex-derivatives","BTCF0:USTF0",1617771960591,1.10725655,57672.0,57671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617771960791,1.5350495,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771961994,1.90365623,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771963297,0.5350495,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771963499,0.4144395,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771963797,1.4144395,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771965398,0.4144395,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771966199,1.4144395,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771969001,1.78326185,57672.0,57671.0,1.66459331]
["bitfinex-derivatives","BTCF0:USTF0",1617771969401,1.78326185,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771969802,1.78326185,57672.0,57671.0,1.66470139]
["bitfinex-derivatives","BTCF0:USTF0",1617771970602,1.78326185,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771972406,0.78326185,57672.0,57671.0,1.3017536]
["bitfinex-derivatives","BTCF0:USTF0",1617771972606,0.78326185,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771973607,0.99873159,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771973806,1.99873159,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771975309,1.62990924,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771976110,1.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771977911,2.10826222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771978711,1.10826222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771979110,0.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771980415,1.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771980612,0.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771980812,1.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771981813,0.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771982013,1.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771983018,0.99904222,57672.0,57671.0,1.6647774]
["bitfinex-derivatives","BTCF0:USTF0",1617771984722,0.99904222,57672.0,57671.0,2.10905006]
["bitfinex-derivatives","BTCF0:USTF0",1617771986421,0.4144395,57672.0,57671.0,2.10905006]
["bitfinex-derivatives","BTCF0:USTF0",1617771986621,0.4144395,57672.0,57671.0,4.72165006]
["bitfinex-derivatives","BTCF0:USTF0",1617771987420,0.4144395,57672.0,57671.0,4.81416346]
["bitfinex-derivatives","BTCF0:USTF0",1617771990226,1.4144395,57672.0,57671.0,4.81416346]
["bitfinex-derivatives","BTCF0:USTF0",1617771990729,0.4144395,57672.0,57671.0,4.81416346]
["bitfinex-derivatives","BTCF0:USTF0",1617771995335,0.78417909,57672.0,57671.0,4.81416346]
["bitfinex-derivatives","BTCF0:USTF0",1617771996235,0.99941123,57672.0,57671.0,5.31926792]
["bitfinex-derivatives","BTCF0:USTF0",1617771997135,0.4144395,57672.0,57671.0,5.31926792]
["bitfinex-derivatives","BTCF0:USTF0",1617771998438,0.4144395,57672.0,57671.0,5.44494792]
["bitfinex-derivatives","BTCF0:USTF0",1617771999439,0.30718295,57672.0,57671.0,5.44494792]
["bitfinex-derivatives","BTCF0:USTF0",1617771999839,0.30812019,57673.0,57671.0,5.44494792]
["bitfinex-derivatives","BTCF0:USTF0",1617772000039,0.30812019,57673.0,57671.0,5.31926792]
["bitfinex-derivatives","BTCF0:USTF0",1617772000239,1.0,57675.0,57672.0,1.76651921]
["bitfinex-derivatives","BTCF0:USTF0",1617772000240,0.30812109,57674.0,57672.0,1.76651921]
["bitfinex-derivatives","BTCF0:USTF0",1617772000839,0.36972061,57676.0,57673.0,1.61266279]
["bitfinex-derivatives","BTCF0:USTF0",1617772001243,0.30811998,57674.0,57673.0,1.76683829]
["bitfinex-derivatives","BTCF0:USTF0",1617772001640,0.30811998,57674.0,57673.0,2.941]
["bitfinex-derivatives","BTCF0:USTF0",1617772002141,0.30811199,57675.0,57673.0,4.7079394]
["bitfinex-derivatives","BTCF0:USTF0",1617772002542,0.10725655,57676.0,57674.0,1.76554367]
["bitfinex-derivatives","BTCF0:USTF0",1617772003043,0.10725655,57676.0,57675.0,1.10792195]
["bitfinex-derivatives","BTCF0:USTF0",1617772004044,0.10725655,57676.0,57675.0,1.2151785]
["bitfinex-derivatives","BTCF0:USTF0",1617772004444,0.41509649,57676.0,57675.0,1.2151785]
["bitfinex-derivatives","BTCF0:USTF0",1617772004646,0.41509649,57676.0,57675.0,4.9232785]
["bitfinex-derivatives","BTCF0:USTF0",1617772004847,0.41509649,57676.0,57675.0,4.98494709]
["bitfinex-derivatives","BTCF0:USTF0",1617772005246,0.41509649,57676.0,57675.0,5.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1617772006251,0.10725655,57676.0,57675.0,5.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1617772008349,0.10725655,57676.0,57675.0,3.81535655]
["bitfinex-derivatives","BTCF0:USTF0",1617772008954,0.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772010054,1.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772010256,0.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772010455,0.4150256,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772010956,0.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772012760,1.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772012959,1.41502752,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772013863,0.41502752,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772014261,0.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772015562,1.10725655,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772016161,1.41499224,57676.0,57675.0,4.92319008]
["bitfinex-derivatives","BTCF0:USTF0",1617772016363,1.41499224,57676.0,57675.0,1.21509008]
["bitfinex-derivatives","BTCF0:USTF0",1617772016764,4.39139224,57676.0,57675.0,1.2194407]
["bitfinex-derivatives","BTCF0:USTF0",1617772017565,4.39139224,57676.0,57675.0,1.28111074]
["bitfinex-derivatives","BTCF0:USTF0",1617772018166,4.39139224,57676.0,57675.0,2.28111074]
["bitfinex-derivatives","BTCF0:USTF0",1617772020967,1.41499224,57676.0,57675.0,2.28111074]
["bitfinex-derivatives","BTCF0:USTF0",1617772021568,1.41499224,57676.0,57675.0,4.90211074]
["bitfinex-derivatives","BTCF0:USTF0",1617772021968,0.41499224,57676.0,57675.0,4.90211074]
["bitfinex-derivatives","BTCF0:USTF0",1617772022368,0.41499224,57676.0,57675.0,4.99461451]
["bitfinex-derivatives","BTCF0:USTF0",1617772024873,0.30773569,57676.0,57675.0,4.99461451]
["bitfinex-derivatives","BTCF0:USTF0",1617772025472,0.30772078,57678.0,57675.0,5.49992747]
["bitfinex-derivatives","BTCF0:USTF0",1617772025674,0.30772078,57678.0,57675.0,2.87892747]
["bitfinex-derivatives","BTCF0:USTF0",1617772025872,0.30771598,57679.0,57677.0,1.1114183]
["bitfinex-derivatives","BTCF0:USTF0",1617772026472,3.23981598,57679.0,57678.0,1.11141918]
["bitfinex-derivatives","BTCF0:USTF0",1617772027072,0.30771598,57679.0,57678.0,1.11141918]
["bitfinex-derivatives","BTCF0:USTF0",1617772027472,0.30771598,57679.0,57678.0,4.00741918]
["bitfinex-derivatives","BTCF0:USTF0",1617772028173,0.30771598,57679.0,57678.0,4.16158385]
["bitfinex-derivatives","BTCF0:USTF0",1617772037983,0.3077962,57680.0,57678.0,4.16158385]
["bitfinex-derivatives","BTCF0:USTF0",1617772038784,0.3077962,57680.0,57679.0,1.26217761]
["bitfinex-derivatives","BTCF0:USTF0",1617772042993,0.6773302,57680.0,57679.0,1.26217761]
["bitfinex-derivatives","BTCF0:USTF0",1617772043394,0.3077962,57680.0,57679.0,1.26217761]
["bitfinex-derivatives","BTCF0:USTF0",1617772044794,0.3077962,57680.0,57679.0,4.27821756]
["bitfinex-derivatives","BTCF0:USTF0",1617772045195,0.67730499,57680.0,57679.0,4.33988309]
["bitfinex-derivatives","BTCF0:USTF0",1617772045394,0.67730499,57680.0,57679.0,1.26218139]
["bitfinex-derivatives","BTCF0:USTF0",1617772045595,1.67730499,57680.0,57679.0,1.26218139]
["bitfinex-derivatives","BTCF0:USTF0",1617772046196,2.00076732,57680.0,57679.0,1.10801756]
["bitfinex-derivatives","BTCF0:USTF0",1617772046596,2.00076732,57680.0,57679.0,1.16968335]
["bitfinex-derivatives","BTCF0:USTF0",1617772046996,2.00076732,57680.0,57679.0,1.10801756]
["bitfinex-derivatives","BTCF0:USTF0",1617772047801,2.14462732,57680.0,57679.0,1.10801756]
["bitfinex-derivatives","BTCF0:USTF0",1617772048203,1.14462732,57680.0,57679.0,1.10801756]
["bitfinex-derivatives","BTCF0:USTF0",1617772048403,2.14462732,57680.0,57679.0,1.10801756]
["bitfinex-derivatives","BTCF0:USTF0",1617772048600,2.14462732,57680.0,57679.0,0.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772049001,2.14462732,57680.0,57679.0,1.10881399]
["bitfinex-derivatives","BTCF0:USTF0",1617772049402,2.14462732,57680.0,57679.0,0.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772049801,2.19632732,57680.0,57679.0,0.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772050001,2.64795148,57680.0,57679.0,0.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772050405,2.64795148,57680.0,57679.0,0.72648053]
["bitfinex-derivatives","BTCF0:USTF0",1617772050802,2.64795148,57680.0,57679.0,0.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772051002,2.59625148,57680.0,57679.0,1.66481054]
["bitfinex-derivatives","BTCF0:USTF0",1617772051206,2.59625148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772052002,1.59625148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772052202,2.59625148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772065913,1.59625148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772066114,2.45239148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772066314,1.45239148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772066714,2.45239148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772067717,1.45239148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772067918,2.45239148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772072726,2.55904148,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772073726,2.55904148,57680.0,57679.0,5.07778062]
["bitfinex-derivatives","BTCF0:USTF0",1617772073926,1.45239148,57680.0,57679.0,5.07778062]
["bitfinex-derivatives","BTCF0:USTF0",1617772074527,1.00076732,57680.0,57679.0,5.52122036]
["bitfinex-derivatives","BTCF0:USTF0",1617772077433,1.00076732,57680.0,57679.0,2.16992036]
["bitfinex-derivatives","BTCF0:USTF0",1617772077632,2.00076732,57680.0,57679.0,2.16992036]
["bitfinex-derivatives","BTCF0:USTF0",1617772078234,1.00076732,57680.0,57679.0,2.16992036]
["bitfinex-derivatives","BTCF0:USTF0",1617772078436,2.15148732,57680.0,57679.0,2.16992036]
["bitfinex-derivatives","BTCF0:USTF0",1617772078834,2.60323037,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772082237,2.94836462,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772085144,3.00096462,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772085946,2.94836462,57680.0,57679.0,1.72648062]
["bitfinex-derivatives","BTCF0:USTF0",1617772087147,2.60323037,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772087547,2.94876856,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772087946,2.65573037,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772088146,2.60323037,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772090749,2.60323037,57680.0,57679.0,1.72689327]
["bitfinex-derivatives","BTCF0:USTF0",1617772091149,2.94877631,57680.0,57679.0,1.72689327]
["bitfinex-derivatives","BTCF0:USTF0",1617772091551,2.60323037,57680.0,57679.0,1.72689327]
["bitfinex-derivatives","BTCF0:USTF0",1617772097459,6.02163037,57680.0,57679.0,1.72689327]
["bitfinex-derivatives","BTCF0:USTF0",1617772097857,6.36775912,57680.0,57679.0,1.72689327]
["bitfinex-derivatives","BTCF0:USTF0",1617772099664,2.94935912,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772099864,1.94935912,57680.0,57679.0,1.36385669]
["bitfinex-derivatives","BTCF0:USTF0",1617772100265,2.94935912,57680.0,57679.0,1.30218661]
["bitfinex-derivatives","BTCF0:USTF0",1617772100665,3.11639469,57680.0,57679.0,1.30218661]
["bitfinex-derivatives","BTCF0:USTF0",1617772101265,3.11639469,57680.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617772102466,3.11639469,57680.0,57679.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1617772103268,3.11639469,57680.0,57679.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1617772103468,3.11639469,57680.0,57679.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1617772103668,3.11639469,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772110677,2.11639469,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772110874,3.11639469,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772111576,1.25797655,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772111979,2.89963207,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772112978,6.03043207,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772113678,6.37532029,57680.0,57679.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617772114981,6.37532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772119385,5.37532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772119585,6.37532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772121184,7.87532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772121586,13.07532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772121785,8.07532029,57680.0,57679.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1617772122387,8.07532029,57680.0,57679.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617772123087,13.07532029,57680.0,57679.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617772123889,13.07532029,57680.0,57679.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617772125092,7.07532029,57680.0,57679.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617772125390,13.07532029,57680.0,57679.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617772125592,13.6491373,57680.0,57679.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617772125992,13.07532029,57680.0,57679.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617772126594,13.07532029,57680.0,57679.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617772126595,13.64897314,57680.0,57679.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1617772127194,13.64897314,57680.0,57679.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617772127995,13.64897314,57680.0,57679.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617772128195,13.64897314,57680.0,57679.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1617772128396,13.64897314,57680.0,57679.0,0.3846717]
["bitfinex-derivatives","BTCF0:USTF0",1617772129097,13.64897314,57680.0,57679.0,0.3673717]
["bitfinex-derivatives","BTCF0:USTF0",1617772129299,13.64897314,57680.0,57679.0,0.3511717]
["bitfinex-derivatives","BTCF0:USTF0",1617772129899,13.64897314,57680.0,57679.0,0.3459717]
["bitfinex-derivatives","BTCF0:USTF0",1617772130100,13.64897314,57680.0,57679.0,0.3056717]
["bitfinex-derivatives","BTCF0:USTF0",1617772131303,13.64897314,57680.0,57679.0,0.2906717]
["bitfinex-derivatives","BTCF0:USTF0",1617772131702,13.64897314,57680.0,57679.0,0.2870717]
["bitfinex-derivatives","BTCF0:USTF0",1617772133302,13.64897314,57680.0,57679.0,0.2611717]
["bitfinex-derivatives","BTCF0:USTF0",1617772133503,13.64897314,57680.0,57679.0,0.2349717]
["bitfinex-derivatives","BTCF0:USTF0",1617772134506,13.64897314,57680.0,57679.0,0.2296717]
["bitfinex-derivatives","BTCF0:USTF0",1617772134707,13.64897314,57680.0,57679.0,0.2254717]
["bitfinex-derivatives","BTCF0:USTF0",1617772135506,13.64897314,57680.0,57679.0,0.1984717]
["bitfinex-derivatives","BTCF0:USTF0",1617772135707,13.64897314,57680.0,57679.0,0.1572717]
["bitfinex-derivatives","BTCF0:USTF0",1617772135908,13.64897314,57680.0,57679.0,0.1026717]
["bitfinex-derivatives","BTCF0:USTF0",1617772136112,13.64897314,57680.0,57679.0,0.0676717]
["bitfinex-derivatives","BTCF0:USTF0",1617772138610,7.64897314,57680.0,57679.0,0.06664334]
["bitfinex-derivatives","BTCF0:USTF0",1617772138809,13.64897314,57680.0,57679.0,0.06664334]
["bitfinex-derivatives","BTCF0:USTF0",1617772139210,14.36559932,57680.0,57679.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617772140513,13.64897314,57680.0,57679.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617772141511,14.36559418,57680.0,57679.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617772145013,13.64897314,57680.0,57679.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617772145914,14.36491303,57680.0,57679.0,4.334e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617772149117,14.36491303,57680.0,57644.0,0.30206878]
["bitfinex-derivatives","BTCF0:USTF0",1617772149818,0.30690184,57647.0,57644.0,0.30206878]
["bitfinex-derivatives","BTCF0:USTF0",1617772150018,0.45468184,57647.0,57644.0,0.30206878]
["bitfinex-derivatives","BTCF0:USTF0",1617772150620,3.3027,57645.0,57644.0,0.30206878]
["bitfinex-derivatives","BTCF0:USTF0",1617772150821,4.40995655,57645.0,57642.0,0.36257291]
["bitfinex-derivatives","BTCF0:USTF0",1617772151319,4.40995655,57645.0,57644.0,0.30218446]
["bitfinex-derivatives","BTCF0:USTF0",1617772151520,3.40995655,57645.0,57644.0,0.30218446]
["bitfinex-derivatives","BTCF0:USTF0",1617772151720,4.40995655,57645.0,57643.0,0.30220808]
["bitfinex-derivatives","BTCF0:USTF0",1617772152121,4.40995655,57645.0,57644.0,0.30220467]
["bitfinex-derivatives","BTCF0:USTF0",1617772152422,3.40995655,57645.0,57644.0,0.30220467]
["bitfinex-derivatives","BTCF0:USTF0",1617772152622,3.40995655,57645.0,57642.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1617772152823,4.40995655,57645.0,57642.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1617772153424,1.0,57643.0,57642.0,0.30203235]
["bitfinex-derivatives","BTCF0:USTF0",1617772153623,1.0,57643.0,57640.0,0.36243882]
["bitfinex-derivatives","BTCF0:USTF0",1617772154025,1.0,57643.0,57642.0,0.30228052]
["bitfinex-derivatives","BTCF0:USTF0",1617772159929,1.0,57643.0,57642.0,0.66569505]
["bitfinex-derivatives","BTCF0:USTF0",1617772162031,1.0,57643.0,57642.0,0.30228052]
["bitfinex-derivatives","BTCF0:USTF0",1617772163234,1.0,57643.0,57642.0,0.665724]
["bitfinex-derivatives","BTCF0:USTF0",1617772164638,1.0,57643.0,57642.0,0.30228052]
["bitfinex-derivatives","BTCF0:USTF0",1617772165338,1.0,57643.0,57642.0,0.66577758]
["bitfinex-derivatives","BTCF0:USTF0",1617772167643,1.0,57643.0,57642.0,0.30228052]
["bitfinex-derivatives","BTCF0:USTF0",1617772168042,1.0,57643.0,57642.0,0.36398361]
["bitfinex-derivatives","BTCF0:USTF0",1617772168443,1.0,57643.0,57642.0,0.30228052]
["bitfinex-derivatives","BTCF0:USTF0",1617772168645,1.0,57643.0,57641.0,0.363515]
["bitfinex-derivatives","BTCF0:USTF0",1617772169043,1.0,57643.0,57642.0,0.72808633]
["bitfinex-derivatives","BTCF0:USTF0",1617772169444,1.0,57643.0,57642.0,0.66638292]
["bitfinex-derivatives","BTCF0:USTF0",1617772170548,1.30740567,57643.0,57642.0,0.66638292]
["bitfinex-derivatives","BTCF0:USTF0",1617772171047,1.30740567,57643.0,57639.0,0.44480444]
["bitfinex-derivatives","BTCF0:USTF0",1617772171553,1.30740567,57643.0,57642.0,0.66722422]
["bitfinex-derivatives","BTCF0:USTF0",1617772175054,1.0,57643.0,57638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772175554,1.0,57643.0,57642.0,0.6678813]
["bitfinex-derivatives","BTCF0:USTF0",1617772176055,1.3074388,57643.0,57642.0,0.6678813]
["bitfinex-derivatives","BTCF0:USTF0",1617772179758,4.6913388,57643.0,57642.0,0.6678813]
["bitfinex-derivatives","BTCF0:USTF0",1617772179958,4.6913388,57643.0,57642.0,0.30358241]
["bitfinex-derivatives","BTCF0:USTF0",1617772179959,5.11246737,57643.0,57642.0,0.30358241]
["bitfinex-derivatives","BTCF0:USTF0",1617772180158,5.06026737,57643.0,57642.0,0.30358241]
["bitfinex-derivatives","BTCF0:USTF0",1617772180359,5.51115224,57643.0,57640.0,0.30398324]
["bitfinex-derivatives","BTCF0:USTF0",1617772180758,5.51115224,57643.0,57618.0,0.56743537]
["bitfinex-derivatives","BTCF0:USTF0",1617772180759,5.51115224,57643.0,57638.0,0.30413343]
["bitfinex-derivatives","BTCF0:USTF0",1617772180958,0.10725655,57639.0,57638.0,0.30413343]
["bitfinex-derivatives","BTCF0:USTF0",1617772181159,1.23464086,57639.0,57636.0,0.30426248]
["bitfinex-derivatives","BTCF0:USTF0",1617772181559,1.78370763,57639.0,57637.0,0.30425103]
["bitfinex-derivatives","BTCF0:USTF0",1617772181861,0.78370763,57639.0,57637.0,0.30425103]
["bitfinex-derivatives","BTCF0:USTF0",1617772182059,1.37372153,57638.0,57637.0,0.30425103]
["bitfinex-derivatives","BTCF0:USTF0",1617772182260,4.69902153,57638.0,57637.0,0.30425103]
["bitfinex-derivatives","BTCF0:USTF0",1617772182460,4.69902153,57638.0,57636.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617772182661,5.69902153,57638.0,57636.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617772182961,5.06260596,57638.0,57637.0,0.30514476]
["bitfinex-derivatives","BTCF0:USTF0",1617772185266,6.06260596,57638.0,57635.0,0.30491701]
["bitfinex-derivatives","BTCF0:USTF0",1617772186166,6.06260596,57638.0,57628.0,0.44721161]
["bitfinex-derivatives","BTCF0:USTF0",1617772186366,0.6765782,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772186968,1.6765782,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772187768,1.91396735,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772190669,1.60642249,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772190870,1.91396257,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772193473,1.91396257,57636.0,57635.0,0.67197655]
["bitfinex-derivatives","BTCF0:USTF0",1617772194273,1.91396257,57636.0,57635.0,0.3048803]
["bitfinex-derivatives","BTCF0:USTF0",1617772194472,1.91396257,57636.0,57635.0,3.8786803]
["bitfinex-derivatives","BTCF0:USTF0",1617772195074,1.91396257,57636.0,57635.0,4.30746982]
["bitfinex-derivatives","BTCF0:USTF0",1617772195277,1.91396257,57636.0,57635.0,0.73366982]
["bitfinex-derivatives","BTCF0:USTF0",1617772195481,5.58706257,57636.0,57635.0,0.73366982]
["bitfinex-derivatives","BTCF0:USTF0",1617772195774,5.58706257,57636.0,57635.0,0.67195286]
["bitfinex-derivatives","BTCF0:USTF0",1617772196376,4.98064008,57636.0,57635.0,1.12022003]
["bitfinex-derivatives","BTCF0:USTF0",1617772196574,1.30754008,57636.0,57635.0,1.12022003]
["bitfinex-derivatives","BTCF0:USTF0",1617772196775,0.30754008,57636.0,57635.0,4.09142003]
["bitfinex-derivatives","BTCF0:USTF0",1617772197177,0.30754008,57636.0,57635.0,4.19867658]
["bitfinex-derivatives","BTCF0:USTF0",1617772197376,0.36921438,57638.0,57635.0,4.19867658]
["bitfinex-derivatives","BTCF0:USTF0",1617772197377,0.30769153,57638.0,57635.0,4.35295658]
["bitfinex-derivatives","BTCF0:USTF0",1617772197575,0.30769153,57638.0,57635.0,4.04807628]
["bitfinex-derivatives","BTCF0:USTF0",1617772197776,0.30769153,57638.0,57637.0,1.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1617772198376,0.41494458,57639.0,57637.0,1.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1617772198576,1.0,57638.0,57637.0,1.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1617772198976,1.30768685,57638.0,57637.0,1.1185588]
["bitfinex-derivatives","BTCF0:USTF0",1617772199981,1.30768685,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772200980,0.30768685,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772201182,1.30768685,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772201583,1.67691404,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772204189,1.30768685,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772204992,1.67696293,57638.0,57637.0,0.67113528]
["bitfinex-derivatives","BTCF0:USTF0",1617772206589,0.67696293,57638.0,57637.0,0.77920528]
["bitfinex-derivatives","BTCF0:USTF0",1617772206989,0.30768685,57638.0,57637.0,0.77920528]
["bitfinex-derivatives","BTCF0:USTF0",1617772207190,0.30768685,57638.0,57637.0,0.88646183]
["bitfinex-derivatives","BTCF0:USTF0",1617772207390,0.30768685,57638.0,57637.0,1.39601908]
["bitfinex-derivatives","BTCF0:USTF0",1617772209595,1.30768685,57638.0,57637.0,1.39601908]
["bitfinex-derivatives","BTCF0:USTF0",1617772209795,1.1566,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772209996,3.8438,57638.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772210203,4.15153382,57638.0,57637.0,1.2241443]
["bitfinex-derivatives","BTCF0:USTF0",1617772210800,1.46433382,57638.0,57637.0,1.2241443]
["bitfinex-derivatives","BTCF0:USTF0",1617772211201,1.83370998,57638.0,57637.0,1.2241443]
["bitfinex-derivatives","BTCF0:USTF0",1617772211601,1.46433382,57638.0,57637.0,1.2241443]
["bitfinex-derivatives","BTCF0:USTF0",1617772212103,1.83371134,57638.0,57637.0,0.7773892]
["bitfinex-derivatives","BTCF0:USTF0",1617772213104,1.83371134,57638.0,57637.0,4.5077892]
["bitfinex-derivatives","BTCF0:USTF0",1617772213705,1.67711134,57638.0,57637.0,4.5077892]
["bitfinex-derivatives","BTCF0:USTF0",1617772213906,1.30773382,57638.0,57637.0,1.31649593]
["bitfinex-derivatives","BTCF0:USTF0",1617772214306,1.67707619,57638.0,57637.0,0.7773892]
["bitfinex-derivatives","BTCF0:USTF0",1617772216810,0.67707619,57638.0,57637.0,0.7773892]
["bitfinex-derivatives","BTCF0:USTF0",1617772217010,1.67707619,57638.0,57637.0,0.7773892]
["bitfinex-derivatives","BTCF0:USTF0",1617772217211,0.30773382,57638.0,57637.0,1.22386321]
["bitfinex-derivatives","BTCF0:USTF0",1617772217813,0.30773382,57638.0,57637.0,4.58656321]
["bitfinex-derivatives","BTCF0:USTF0",1617772218211,0.41504486,57639.0,57637.0,4.58656321]
["bitfinex-derivatives","BTCF0:USTF0",1617772218612,0.41504486,57639.0,57638.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1617772219011,0.10725655,57639.0,57638.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1617772221111,0.10725655,57639.0,57638.0,1.77631764]
["bitfinex-derivatives","BTCF0:USTF0",1617772222213,0.30776753,57643.0,57642.0,2.6313]
["bitfinex-derivatives","BTCF0:USTF0",1617772222414,0.30768903,57645.0,57642.0,3.29962357]
["bitfinex-derivatives","BTCF0:USTF0",1617772222613,0.30768903,57645.0,57642.0,4.01517262]
["bitfinex-derivatives","BTCF0:USTF0",1617772222814,0.30768903,57645.0,57643.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772223017,0.30766682,57649.0,57644.0,1.12300673]
["bitfinex-derivatives","BTCF0:USTF0",1617772223214,0.30766682,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772223414,0.3076061,57654.0,57648.0,0.40817655]
["bitfinex-derivatives","BTCF0:USTF0",1617772224015,0.30759222,57656.0,57653.0,1.11132313]
["bitfinex-derivatives","BTCF0:USTF0",1617772224215,0.30759222,57656.0,57654.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772224815,0.30757753,57658.0,57655.0,1.17272721]
["bitfinex-derivatives","BTCF0:USTF0",1617772225014,0.30757753,57658.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772225215,0.30757753,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772225416,0.30757753,57658.0,57657.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772225816,0.30757362,57659.0,57657.0,1.47982143]
["bitfinex-derivatives","BTCF0:USTF0",1617772226218,0.30757362,57659.0,57658.0,0.72817917]
["bitfinex-derivatives","BTCF0:USTF0",1617772226418,0.30757362,57659.0,57658.0,0.92817917]
["bitfinex-derivatives","BTCF0:USTF0",1617772227019,0.30757362,57659.0,57658.0,1.3724854]
["bitfinex-derivatives","BTCF0:USTF0",1617772228320,0.30757362,57659.0,57658.0,4.1871854]
["bitfinex-derivatives","BTCF0:USTF0",1617772228520,0.30755435,57662.0,57658.0,4.1871854]
["bitfinex-derivatives","BTCF0:USTF0",1617772228719,0.30755435,57662.0,57658.0,5.1871854]
["bitfinex-derivatives","BTCF0:USTF0",1617772228920,0.3075483,57666.0,57662.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772229120,0.3075483,57666.0,57662.0,0.35307]
["bitfinex-derivatives","BTCF0:USTF0",1617772229321,0.3075483,57666.0,57665.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772229522,0.30753917,57668.0,57665.0,1.41604085]
["bitfinex-derivatives","BTCF0:USTF0",1617772229720,0.30753917,57668.0,57665.0,1.68604085]
["bitfinex-derivatives","BTCF0:USTF0",1617772229921,0.30753917,57668.0,57667.0,1.10861175]
["bitfinex-derivatives","BTCF0:USTF0",1617772230323,0.30753917,57668.0,57667.0,1.37861175]
["bitfinex-derivatives","BTCF0:USTF0",1617772230825,0.30754528,57669.0,57667.0,1.44029656]
["bitfinex-derivatives","BTCF0:USTF0",1617772231224,0.30754528,57669.0,57668.0,0.72679681]
["bitfinex-derivatives","BTCF0:USTF0",1617772232123,0.30754528,57669.0,57668.0,0.66511194]
["bitfinex-derivatives","BTCF0:USTF0",1617772233025,0.10725655,57671.0,57667.0,0.30106375]
["bitfinex-derivatives","BTCF0:USTF0",1617772233425,0.10725655,57671.0,57665.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772233426,0.10725655,57671.0,57668.0,0.3010325]
["bitfinex-derivatives","BTCF0:USTF0",1617772233825,0.10725655,57671.0,57668.0,0.5710325]
["bitfinex-derivatives","BTCF0:USTF0",1617772234024,0.10725655,57671.0,57668.0,0.3010325]
["bitfinex-derivatives","BTCF0:USTF0",1617772234828,0.10725655,57671.0,57667.0,0.30077224]
["bitfinex-derivatives","BTCF0:USTF0",1617772235429,0.10725655,57671.0,57666.0,0.30083376]
["bitfinex-derivatives","BTCF0:USTF0",1617772235629,1.0,57667.0,57666.0,2.81583376]
["bitfinex-derivatives","BTCF0:USTF0",1617772235830,1.0,57667.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772236529,1.0,57670.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772236930,0.10725655,57671.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772237129,1.0,57670.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772237730,1.10725655,57671.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772237931,0.10725655,57671.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772238532,1.0,57670.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772239130,0.10725655,57671.0,57666.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617772239733,0.10725655,57671.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772240134,1.0,57670.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772240334,1.0,57670.0,57669.0,3.0059]
["bitfinex-derivatives","BTCF0:USTF0",1617772240734,1.0,57672.0,57669.0,3.16717]
["bitfinex-derivatives","BTCF0:USTF0",1617772240933,0.30600227,57677.0,57669.0,0.16127]
["bitfinex-derivatives","BTCF0:USTF0",1617772241134,0.30600227,57677.0,57670.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772241336,0.30597984,57683.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772241736,0.30596814,57684.0,57676.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772242137,0.10725655,57685.0,57676.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772242336,0.10725655,57685.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772242537,0.10725655,57685.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772243137,0.30594984,57690.0,57678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772243337,0.30594984,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772243541,0.30594704,57691.0,57689.0,0.25334655]
["bitfinex-derivatives","BTCF0:USTF0",1617772243739,0.30594704,57691.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772244139,0.035,57694.0,57690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772244338,0.035,57694.0,57690.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772245942,0.035,57694.0,57691.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617772246141,0.035,57694.0,57691.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1617772246343,0.035,57694.0,57692.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772247444,0.035,57694.0,57692.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772250446,0.035,57694.0,57693.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772250847,0.035,57694.0,57693.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772251650,0.035,57694.0,57693.0,1.5218]
["bitfinex-derivatives","BTCF0:USTF0",1617772252048,0.0001,57694.0,57693.0,1.81875883]
["bitfinex-derivatives","BTCF0:USTF0",1617772252649,0.0001,57694.0,57693.0,1.76695883]
["bitfinex-derivatives","BTCF0:USTF0",1617772253252,0.0001,57694.0,57693.0,0.76695883]
["bitfinex-derivatives","BTCF0:USTF0",1617772253650,0.0001,57694.0,57693.0,1.81895883]
["bitfinex-derivatives","BTCF0:USTF0",1617772254851,0.0001,57694.0,57693.0,1.76695883]
["bitfinex-derivatives","BTCF0:USTF0",1617772255458,0.0001,57694.0,57693.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772256452,2.8416,57726.0,57693.0,1.76557828]
["bitfinex-derivatives","BTCF0:USTF0",1617772256652,2.8416,57726.0,57693.0,2.12016075]
["bitfinex-derivatives","BTCF0:USTF0",1617772256858,2.8416,57726.0,57714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617772257052,2.8416,57726.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617772257252,2.8416,57726.0,57715.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617772257453,2.8416,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772257652,2.8416,57726.0,57725.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772261260,2.8416,57726.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772269970,2.8416,57726.0,57725.0,0.24456655]
["bitfinex-derivatives","BTCF0:USTF0",1617772270370,1.0,57732.0,57725.0,0.24456655]
["bitfinex-derivatives","BTCF0:USTF0",1617772270570,0.10725655,57736.0,57725.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617772270571,1.0,57726.0,57725.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617772270971,1.0,57726.0,57713.0,2.5679]
["bitfinex-derivatives","BTCF0:USTF0",1617772271571,1.0,57723.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772271973,0.30365561,57733.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772272172,1.0,57724.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772272575,1.0,57722.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772272975,1.0,57724.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772273176,1.0,57728.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772273575,0.10725655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772275978,0.24029655,57720.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772276179,2.6977,57717.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772276380,1.0,57705.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772276579,0.12775,57705.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772277182,1.0,57704.0,57703.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1617772277381,1.0,57708.0,57703.0,3.6422]
["bitfinex-derivatives","BTCF0:USTF0",1617772277581,1.0,57708.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772277781,0.13304,57720.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772277982,1.0,57708.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772278282,1.0,57711.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772278881,1.0,57714.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772279482,1.0,57715.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772279684,0.10725655,57706.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772282286,1.0,57722.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772282489,0.44583287,57731.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772282490,0.30528715,57718.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772282888,1.30528715,57718.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772283090,1.0,57718.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772283690,1.0,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772284091,0.30528591,57719.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772284291,1.0,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772284893,1.30528944,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772285594,1.41254599,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772287397,0.41254599,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772287599,1.41254599,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772287798,0.41254599,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772288197,0.10725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772290600,1.10725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772291001,0.10725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772291201,1.10725655,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772292707,1.78089047,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772300318,2.02059783,57718.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772301819,1.02059783,57718.0,57705.0,0.2995389]
["bitfinex-derivatives","BTCF0:USTF0",1617772302020,2.5264,57710.0,57705.0,0.2995389]
["bitfinex-derivatives","BTCF0:USTF0",1617772302219,2.68278,57710.0,57705.0,0.2995389]
["bitfinex-derivatives","BTCF0:USTF0",1617772302822,0.30645116,57707.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772303220,3.05050096,57710.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772303221,0.30645607,57706.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772303619,0.30646593,57705.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772303821,0.10725655,57703.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772304221,1.78306393,57703.0,57702.0,0.76052182]
["bitfinex-derivatives","BTCF0:USTF0",1617772304523,2.02432416,57703.0,57702.0,0.76052182]
["bitfinex-derivatives","BTCF0:USTF0",1617772305926,2.02432416,57703.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772310230,2.02432416,57703.0,57702.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617772311732,1.02432416,57703.0,57702.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617772311930,1.02432416,57703.0,57702.0,3.72517]
["bitfinex-derivatives","BTCF0:USTF0",1617772312131,1.02432416,57703.0,57702.0,4.02545016]
["bitfinex-derivatives","BTCF0:USTF0",1617772313032,0.65571126,57703.0,57702.0,4.02545016]
["bitfinex-derivatives","BTCF0:USTF0",1617772313531,0.41445103,57703.0,57702.0,4.02545016]
["bitfinex-derivatives","BTCF0:USTF0",1617772314232,1.78305909,57703.0,57702.0,3.88268016]
["bitfinex-derivatives","BTCF0:USTF0",1617772315233,1.78305909,57703.0,57702.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617772315234,2.02360394,57703.0,57702.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1617772316834,2.22360394,57703.0,57702.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617772317235,2.22360394,57703.0,57698.0,0.30028277]
["bitfinex-derivatives","BTCF0:USTF0",1617772317435,2.67389217,57703.0,57696.0,0.30041588]
["bitfinex-derivatives","BTCF0:USTF0",1617772317837,0.98275785,57697.0,57693.0,0.30061551]
["bitfinex-derivatives","BTCF0:USTF0",1617772318036,3.5188,57695.0,57693.0,0.30061551]
["bitfinex-derivatives","BTCF0:USTF0",1617772318236,3.7188,57695.0,57690.0,0.79532023]
["bitfinex-derivatives","BTCF0:USTF0",1617772318638,1.0,57694.0,57690.0,0.79532023]
["bitfinex-derivatives","BTCF0:USTF0",1617772318838,0.67556677,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772319040,1.67556677,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772319640,2.36633953,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772319839,2.47359608,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772320741,2.67359608,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772321943,2.47359608,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772323547,1.47359608,57691.0,57690.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617772323745,1.02324525,57691.0,57690.0,4.2256]
["bitfinex-derivatives","BTCF0:USTF0",1617772323945,1.02324525,57691.0,57690.0,4.47870655]
["bitfinex-derivatives","BTCF0:USTF0",1617772324145,0.9159887,57691.0,57690.0,4.47870655]
["bitfinex-derivatives","BTCF0:USTF0",1617772324746,0.30708511,57691.0,57690.0,4.77995814]
["bitfinex-derivatives","BTCF0:USTF0",1617772325547,0.36845334,57693.0,57690.0,1.41005287]
["bitfinex-derivatives","BTCF0:USTF0",1617772325548,0.30705301,57693.0,57690.0,1.41005287]
["bitfinex-derivatives","BTCF0:USTF0",1617772325747,0.30705301,57693.0,57692.0,2.9762]
["bitfinex-derivatives","BTCF0:USTF0",1617772326150,0.30708541,57697.0,57692.0,3.63771314]
["bitfinex-derivatives","BTCF0:USTF0",1617772326549,0.30707197,57698.0,57696.0,0.6613821]
["bitfinex-derivatives","BTCF0:USTF0",1617772326949,0.30707508,57699.0,57697.0,0.66117786]
["bitfinex-derivatives","BTCF0:USTF0",1617772327450,0.30707508,57699.0,57698.0,0.6611202]
["bitfinex-derivatives","BTCF0:USTF0",1617772327850,0.30707508,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772328250,0.30707508,57699.0,57698.0,0.83004543]
["bitfinex-derivatives","BTCF0:USTF0",1617772328753,0.30707508,57699.0,57698.0,0.46941878]
["bitfinex-derivatives","BTCF0:USTF0",1617772329351,0.30707508,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772329352,0.67548313,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772329651,1.67548313,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772329852,1.67548313,57699.0,57698.0,0.76924552]
["bitfinex-derivatives","BTCF0:USTF0",1617772330252,2.36780936,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772330551,1.91676722,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772331152,1.91676722,57699.0,57698.0,0.76931211]
["bitfinex-derivatives","BTCF0:USTF0",1617772331554,1.91676722,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772332755,2.36781477,57699.0,57698.0,0.40776573]
["bitfinex-derivatives","BTCF0:USTF0",1617772335558,2.36781477,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772335857,2.36781477,57699.0,57698.0,0.40929791]
["bitfinex-derivatives","BTCF0:USTF0",1617772336358,2.36781477,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772337159,2.36781477,57699.0,57698.0,0.40931059]
["bitfinex-derivatives","BTCF0:USTF0",1617772340864,2.36781477,57699.0,57698.0,0.56861059]
["bitfinex-derivatives","BTCF0:USTF0",1617772341167,2.36781477,57699.0,57698.0,0.26655655]
["bitfinex-derivatives","BTCF0:USTF0",1617772342165,2.36781477,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772344472,1.36781477,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772344671,2.36781477,57699.0,57698.0,0.22321655]
["bitfinex-derivatives","BTCF0:USTF0",1617772345775,1.91676722,57699.0,57698.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1617772346176,2.36757222,57699.0,57698.0,0.52464018]
["bitfinex-derivatives","BTCF0:USTF0",1617772346778,2.36757222,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772347177,2.36757222,57699.0,57696.0,2.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617772347580,1.12707017,57697.0,57696.0,2.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617772347880,1.23432672,57697.0,57696.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617772348480,2.23432672,57697.0,57696.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617772348680,1.02620236,57697.0,57696.0,2.91248346]
["bitfinex-derivatives","BTCF0:USTF0",1617772348879,2.02620236,57697.0,57696.0,2.91248346]
["bitfinex-derivatives","BTCF0:USTF0",1617772349080,2.47701259,57697.0,57696.0,2.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617772350483,2.02620236,57697.0,57696.0,2.91247761]
["bitfinex-derivatives","BTCF0:USTF0",1617772353085,2.47754728,57697.0,57696.0,2.91247761]
["bitfinex-derivatives","BTCF0:USTF0",1617772354885,2.47754728,57697.0,57696.0,3.02272761]
["bitfinex-derivatives","BTCF0:USTF0",1617772355385,2.47754728,57697.0,57696.0,3.38459671]
["bitfinex-derivatives","BTCF0:USTF0",1617772356890,1.47754728,57697.0,57696.0,3.38459671]
["bitfinex-derivatives","BTCF0:USTF0",1617772357090,1.37029073,57697.0,57696.0,3.38459671]
["bitfinex-derivatives","BTCF0:USTF0",1617772358091,1.12760751,57697.0,57696.0,3.38459671]
["bitfinex-derivatives","BTCF0:USTF0",1617772358291,0.67626259,57697.0,57696.0,3.38459671]
["bitfinex-derivatives","BTCF0:USTF0",1617772358693,0.67626259,57697.0,57696.0,3.82653117]
["bitfinex-derivatives","BTCF0:USTF0",1617772359090,0.67626259,57697.0,57696.0,4.09653117]
["bitfinex-derivatives","BTCF0:USTF0",1617772359291,0.30771383,57701.0,57696.0,4.59809499]
["bitfinex-derivatives","BTCF0:USTF0",1617772359691,0.3077048,57702.0,57696.0,4.59809499]
["bitfinex-derivatives","BTCF0:USTF0",1617772360091,0.36922525,57705.0,57701.0,1.60428126]
["bitfinex-derivatives","BTCF0:USTF0",1617772360092,0.30769986,57705.0,57701.0,1.60428126]
["bitfinex-derivatives","BTCF0:USTF0",1617772360494,0.30769082,57707.0,57702.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772360894,0.30768472,57708.0,57706.0,1.10254183]
["bitfinex-derivatives","BTCF0:USTF0",1617772361095,0.30768273,57709.0,57707.0,1.10237816]
["bitfinex-derivatives","BTCF0:USTF0",1617772361295,0.30768273,57709.0,57707.0,1.11237816]
["bitfinex-derivatives","BTCF0:USTF0",1617772361695,0.30768013,57710.0,57707.0,1.17401694]
["bitfinex-derivatives","BTCF0:USTF0",1617772362095,0.30767603,57712.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772362294,0.30767603,57712.0,57709.0,0.21676655]
["bitfinex-derivatives","BTCF0:USTF0",1617772362695,0.30767075,57713.0,57711.0,1.1019649]
["bitfinex-derivatives","BTCF0:USTF0",1617772363094,0.30767075,57713.0,57712.0,1.37198427]
["bitfinex-derivatives","BTCF0:USTF0",1617772363697,0.30681074,57718.0,57712.0,0.99282715]
["bitfinex-derivatives","BTCF0:USTF0",1617772364098,0.30663426,57719.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772364498,0.30663426,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772364697,0.30663178,57720.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772365899,0.30662987,57721.0,57718.0,0.5697492]
["bitfinex-derivatives","BTCF0:USTF0",1617772366298,0.3066334,57720.0,57718.0,0.5697492]
["bitfinex-derivatives","BTCF0:USTF0",1617772366699,0.3066334,57720.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772367100,1.0,57725.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772367101,0.30663275,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772368103,0.30663251,57720.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772369104,0.30662997,57721.0,57718.0,0.57008345]
["bitfinex-derivatives","BTCF0:USTF0",1617772371710,0.24426559,57731.0,57720.0,0.29976732]
["bitfinex-derivatives","BTCF0:USTF0",1617772371711,0.30662365,57723.0,57720.0,0.29976732]
["bitfinex-derivatives","BTCF0:USTF0",1617772372110,0.30662078,57724.0,57721.0,0.2996638]
["bitfinex-derivatives","BTCF0:USTF0",1617772372310,0.30662078,57724.0,57721.0,0.4550938]
["bitfinex-derivatives","BTCF0:USTF0",1617772372911,0.30662078,57724.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772373113,0.30660688,57725.0,57722.0,0.56945121]
["bitfinex-derivatives","BTCF0:USTF0",1617772373712,0.30660511,57727.0,57724.0,0.29938103]
["bitfinex-derivatives","BTCF0:USTF0",1617772373911,0.30660511,57727.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772374112,0.51094041,57740.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772374113,0.30660479,57726.0,57725.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772374512,0.30660479,57726.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617772374713,0.30660137,57727.0,57724.0,0.30957875]
["bitfinex-derivatives","BTCF0:USTF0",1617772375113,0.30580095,57732.0,57721.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1617772375314,0.30580095,57732.0,57729.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1617772375716,0.30580015,57733.0,57729.0,3.3274]
["bitfinex-derivatives","BTCF0:USTF0",1617772376118,0.30580015,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772378720,0.30579243,57734.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772380222,0.10725655,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772380624,0.41305359,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772380822,0.41305359,57733.0,57726.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617772381023,1.41305359,57733.0,57726.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617772381224,1.78000125,57733.0,57726.0,2.9443]
["bitfinex-derivatives","BTCF0:USTF0",1617772381424,1.78000125,57733.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772381625,0.30580843,57730.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772382026,0.30580379,57731.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772382225,0.30580379,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772382425,1.30580379,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772382625,0.30580379,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772383427,1.0,57732.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772383827,1.0,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772384127,0.30579583,57732.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772384529,1.41305369,57733.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772384929,1.41305369,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772386130,0.41305369,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772386732,0.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772387634,0.41304779,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772387835,1.41304779,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772389239,1.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772390644,1.41281542,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772391041,1.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772391440,0.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772391841,1.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772392843,0.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772393741,1.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772395847,0.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772396846,1.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772397547,0.10725655,57733.0,57732.0,2.631]
["bitfinex-derivatives","BTCF0:USTF0",1617772397747,0.10725655,57733.0,57732.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1617772397948,0.30550544,57736.0,57732.0,2.7687]
["bitfinex-derivatives","BTCF0:USTF0",1617772398148,0.30550544,57736.0,57732.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617772398350,0.30550378,57738.0,57732.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617772398948,0.3054987,57739.0,57732.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617772399547,0.3054987,57739.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772399747,1.0,57736.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772400150,0.10725655,57734.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772401351,1.30569755,57736.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772401752,0.30569755,57736.0,57735.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617772401953,1.0,57738.0,57735.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617772402152,1.30567915,57739.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772402755,0.3056808,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772404458,0.30567941,57739.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772405358,0.30571987,57740.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772406760,0.30571987,57740.0,57737.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617772408965,0.30572701,57741.0,57737.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617772411267,0.30572301,57742.0,57737.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617772411668,0.4129758,57743.0,57737.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617772412268,0.675926,57738.0,57737.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617772412468,0.675926,57738.0,57737.0,3.64157655]
["bitfinex-derivatives","BTCF0:USTF0",1617772412670,0.675926,57738.0,57737.0,3.94125198]
["bitfinex-derivatives","BTCF0:USTF0",1617772414874,0.675926,57738.0,57737.0,4.30086033]
["bitfinex-derivatives","BTCF0:USTF0",1617772415675,0.3072484,57738.0,57737.0,4.30086033]
["bitfinex-derivatives","BTCF0:USTF0",1617772416074,0.3072484,57738.0,57737.0,0.89726033]
["bitfinex-derivatives","BTCF0:USTF0",1617772416875,0.3072484,57738.0,57737.0,0.53765198]
["bitfinex-derivatives","BTCF0:USTF0",1617772417276,0.3072484,57738.0,57737.0,0.89676834]
["bitfinex-derivatives","BTCF0:USTF0",1617772417676,0.30692207,57739.0,57737.0,0.89676834]
["bitfinex-derivatives","BTCF0:USTF0",1617772418276,0.36828846,57741.0,57738.0,0.36087082]
["bitfinex-derivatives","BTCF0:USTF0",1617772418677,0.30692066,57739.0,57738.0,0.36087082]
["bitfinex-derivatives","BTCF0:USTF0",1617772419079,0.30692066,57739.0,57738.0,2.63971807]
["bitfinex-derivatives","BTCF0:USTF0",1617772419478,0.30692066,57739.0,57738.0,2.93897884]
["bitfinex-derivatives","BTCF0:USTF0",1617772420378,0.30692066,57739.0,57738.0,3.29803775]
["bitfinex-derivatives","BTCF0:USTF0",1617772422079,0.30692084,57740.0,57738.0,0.71993775]
["bitfinex-derivatives","BTCF0:USTF0",1617772422279,1.14288,57739.0,57738.0,0.71993775]
["bitfinex-derivatives","BTCF0:USTF0",1617772422479,1.44980717,57739.0,57738.0,0.29926077]
["bitfinex-derivatives","BTCF0:USTF0",1617772422983,2.05988823,57739.0,57738.0,0.29926077]
["bitfinex-derivatives","BTCF0:USTF0",1617772423581,1.05988823,57739.0,57738.0,0.29926077]
["bitfinex-derivatives","BTCF0:USTF0",1617772423782,1.05988823,57739.0,57738.0,0.65860194]
["bitfinex-derivatives","BTCF0:USTF0",1617772427187,1.05988823,57739.0,57738.0,0.35934117]
["bitfinex-derivatives","BTCF0:USTF0",1617772427489,1.05988823,57739.0,57738.0,0.65878447]
["bitfinex-derivatives","BTCF0:USTF0",1617772428689,0.30692717,57739.0,57738.0,0.65878447]
["bitfinex-derivatives","BTCF0:USTF0",1617772430193,1.30692717,57739.0,57738.0,0.65878447]
["bitfinex-derivatives","BTCF0:USTF0",1617772430393,1.6755077,57739.0,57738.0,0.65878447]
["bitfinex-derivatives","BTCF0:USTF0",1617772430693,1.91737141,57739.0,57738.0,0.2994433]
["bitfinex-derivatives","BTCF0:USTF0",1617772431494,0.91737141,57739.0,57738.0,0.2994433]
["bitfinex-derivatives","BTCF0:USTF0",1617772431694,0.91737141,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772432096,0.30692717,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772433196,0.36857407,57740.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772433398,0.30715912,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772433898,0.67573329,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772434699,0.30715912,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772435200,0.67585256,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772436201,0.30715912,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772436499,0.67585072,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772437001,0.30715912,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772438704,0.67585202,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772439804,0.30715912,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772440207,1.67585206,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772441007,1.91749957,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772441310,0.91749957,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772443809,0.67585206,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772444209,0.917497,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772444609,0.67585206,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772446613,0.91744506,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772447013,0.67585206,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772447713,1.67585206,57739.0,57738.0,0.65871293]
["bitfinex-derivatives","BTCF0:USTF0",1617772447915,1.67585206,57739.0,57738.0,3.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1617772448315,1.91749365,57739.0,57738.0,3.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1617772448618,0.91749365,57739.0,57738.0,3.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1617772449318,0.67585206,57739.0,57738.0,3.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1617772452623,0.30715912,57739.0,57738.0,3.53861293]
["bitfinex-derivatives","BTCF0:USTF0",1617772453424,0.6763496,57739.0,57738.0,3.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1617772455128,0.30715912,57739.0,57738.0,3.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1617772457832,0.30752263,57740.0,57738.0,3.97859112]
["bitfinex-derivatives","BTCF0:USTF0",1617772458639,0.30752263,57740.0,57739.0,1.25259214]
["bitfinex-derivatives","BTCF0:USTF0",1617772459237,0.30751333,57741.0,57739.0,1.25259214]
["bitfinex-derivatives","BTCF0:USTF0",1617772459536,0.45097173,57749.0,57739.0,1.25259214]
["bitfinex-derivatives","BTCF0:USTF0",1617772459537,0.30751333,57742.0,57739.0,1.25259214]
["bitfinex-derivatives","BTCF0:USTF0",1617772460136,0.30751008,57743.0,57741.0,1.0980155]
["bitfinex-derivatives","BTCF0:USTF0",1617772460337,0.30751008,57743.0,57742.0,3.0757]
["bitfinex-derivatives","BTCF0:USTF0",1617772460537,0.30751008,57743.0,57742.0,4.33116982]
["bitfinex-derivatives","BTCF0:USTF0",1617772460837,0.30751008,57743.0,57742.0,4.48518125]
["bitfinex-derivatives","BTCF0:USTF0",1617772462640,0.30750651,57744.0,57742.0,4.53668125]
["bitfinex-derivatives","BTCF0:USTF0",1617772463041,0.30749282,57746.0,57743.0,1.25157752]
["bitfinex-derivatives","BTCF0:USTF0",1617772463440,0.30748526,57749.0,57745.0,1.59640194]
["bitfinex-derivatives","BTCF0:USTF0",1617772463842,0.43896182,57752.0,57748.0,1.09756424]
["bitfinex-derivatives","BTCF0:USTF0",1617772463843,0.3074851,57750.0,57748.0,1.09756424]
["bitfinex-derivatives","BTCF0:USTF0",1617772464240,0.30748375,57751.0,57749.0,1.36751932]
["bitfinex-derivatives","BTCF0:USTF0",1617772464441,0.30748375,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772464842,0.30748375,57751.0,57750.0,1.26636002]
["bitfinex-derivatives","BTCF0:USTF0",1617772466141,0.30748375,57751.0,57750.0,1.76554249]
["bitfinex-derivatives","BTCF0:USTF0",1617772467144,0.30748375,57751.0,57750.0,2.03554249]
["bitfinex-derivatives","BTCF0:USTF0",1617772467646,0.30748375,57751.0,57750.0,5.36884249]
["bitfinex-derivatives","BTCF0:USTF0",1617772468045,0.07,57752.0,57750.0,3.71055655]
["bitfinex-derivatives","BTCF0:USTF0",1617772468747,0.07,57752.0,57751.0,1.5968528]
["bitfinex-derivatives","BTCF0:USTF0",1617772469146,0.37769826,57752.0,57751.0,1.5968528]
["bitfinex-derivatives","BTCF0:USTF0",1617772469648,0.07,57752.0,57751.0,1.0978363]
["bitfinex-derivatives","BTCF0:USTF0",1617772471049,0.07,57752.0,57751.0,1.3678363]
["bitfinex-derivatives","BTCF0:USTF0",1617772475855,0.07,57752.0,57751.0,1.86514764]
["bitfinex-derivatives","BTCF0:USTF0",1617772477253,0.07,57752.0,57751.0,2.86514764]
["bitfinex-derivatives","BTCF0:USTF0",1617772481563,0.07,57752.0,57751.0,6.53514764]
["bitfinex-derivatives","BTCF0:USTF0",1617772482160,0.07,57752.0,57751.0,6.13022144]
["bitfinex-derivatives","BTCF0:USTF0",1617772482360,0.07,57752.0,57751.0,5.13022144]
["bitfinex-derivatives","BTCF0:USTF0",1617772482560,0.07,57752.0,57751.0,6.13022144]
["bitfinex-derivatives","BTCF0:USTF0",1617772483162,0.07,57752.0,57751.0,6.62585929]
["bitfinex-derivatives","BTCF0:USTF0",1617772483964,0.07,57752.0,57751.0,1.95585929]
["bitfinex-derivatives","BTCF0:USTF0",1617772484165,0.22222,57752.0,57751.0,1.95585929]
["bitfinex-derivatives","BTCF0:USTF0",1617772484365,0.22222,57752.0,57751.0,1.19022144]
["bitfinex-derivatives","BTCF0:USTF0",1617772484564,1.32947655,57752.0,57751.0,1.19022144]
["bitfinex-derivatives","BTCF0:USTF0",1617772484964,1.38197655,57752.0,57751.0,0.65870178]
["bitfinex-derivatives","BTCF0:USTF0",1617772485163,0.32947655,57752.0,57751.0,0.65870178]
["bitfinex-derivatives","BTCF0:USTF0",1617772485363,0.32947655,57752.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772485364,0.32947655,57752.0,57750.0,0.40546562]
["bitfinex-derivatives","BTCF0:USTF0",1617772485563,1.32947655,57752.0,57750.0,0.40546562]
["bitfinex-derivatives","BTCF0:USTF0",1617772485764,1.32947655,57752.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772486568,0.0523,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772486766,1.0523,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772486966,1.0,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772487966,1.0511,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772488366,1.30613812,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772488766,1.0,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772489768,0.41330084,57752.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772489969,0.10725655,57752.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772490168,1.0,57751.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772490369,1.15104,57751.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772492672,1.45708474,57751.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772493073,1.15104,57751.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772493473,1.45730071,57751.0,57750.0,0.03725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772493672,1.45730071,57751.0,57745.0,0.2990382]
["bitfinex-derivatives","BTCF0:USTF0",1617772493873,1.45730071,57751.0,57742.0,0.35884584]
["bitfinex-derivatives","BTCF0:USTF0",1617772493874,5.3839141,57751.0,57740.0,0.2993016]
["bitfinex-derivatives","BTCF0:USTF0",1617772494072,0.2,57750.0,57740.0,0.2993016]
["bitfinex-derivatives","BTCF0:USTF0",1617772494273,0.2,57750.0,57739.0,0.29938898]
["bitfinex-derivatives","BTCF0:USTF0",1617772494274,1.30628012,57746.0,57739.0,0.29938898]
["bitfinex-derivatives","BTCF0:USTF0",1617772494472,0.2,57745.0,57739.0,0.29938898]
["bitfinex-derivatives","BTCF0:USTF0",1617772494677,0.2,57745.0,57731.0,0.90340384]
["bitfinex-derivatives","BTCF0:USTF0",1617772494678,0.10725655,57740.0,57738.0,0.29941955]
["bitfinex-derivatives","BTCF0:USTF0",1617772494875,1.10725655,57740.0,57738.0,0.29941955]
["bitfinex-derivatives","BTCF0:USTF0",1617772495273,1.0,57739.0,57738.0,0.29941955]
["bitfinex-derivatives","BTCF0:USTF0",1617772495473,1.0,57739.0,57736.0,0.35922691]
["bitfinex-derivatives","BTCF0:USTF0",1617772495673,1.10725655,57740.0,57736.0,0.35922691]
["bitfinex-derivatives","BTCF0:USTF0",1617772495873,1.0,57739.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772496073,0.10725655,57740.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772496475,0.10725655,57740.0,57738.0,2.95637123]
["bitfinex-derivatives","BTCF0:USTF0",1617772496776,0.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772497774,1.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772497975,0.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772498375,1.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772498576,0.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772498976,0.10725655,57740.0,57739.0,0.65848048]
["bitfinex-derivatives","BTCF0:USTF0",1617772499977,0.10725655,57740.0,57739.0,0.29937992]
["bitfinex-derivatives","BTCF0:USTF0",1617772501177,1.10725655,57740.0,57738.0,2.95641809]
["bitfinex-derivatives","BTCF0:USTF0",1617772501378,1.21709655,57740.0,57738.0,2.95641809]
["bitfinex-derivatives","BTCF0:USTF0",1617772501679,1.21709655,57740.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772502079,0.21709655,57740.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772502479,1.2,57739.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772502879,1.0,57739.0,57738.0,2.657]
["bitfinex-derivatives","BTCF0:USTF0",1617772505882,1.0,57739.0,57738.0,2.95756817]
["bitfinex-derivatives","BTCF0:USTF0",1617772506483,0.10725655,57740.0,57738.0,2.95756817]
["bitfinex-derivatives","BTCF0:USTF0",1617772507285,0.10725655,57740.0,57739.0,0.36212031]
["bitfinex-derivatives","BTCF0:USTF0",1617772507686,0.10725655,57740.0,57739.0,0.72282423]
["bitfinex-derivatives","BTCF0:USTF0",1617772508785,1.10725655,57740.0,57739.0,0.72282423]
["bitfinex-derivatives","BTCF0:USTF0",1617772509886,0.10725655,57740.0,57739.0,0.72282423]
["bitfinex-derivatives","BTCF0:USTF0",1617772510485,0.10725655,57740.0,57739.0,0.4223168]
["bitfinex-derivatives","BTCF0:USTF0",1617772510685,0.10725655,57740.0,57739.0,0.72291986]
["bitfinex-derivatives","BTCF0:USTF0",1617772511687,0.30625716,57748.0,57739.0,0.72291986]
["bitfinex-derivatives","BTCF0:USTF0",1617772511890,0.30625716,57748.0,57739.0,3.79581986]
["bitfinex-derivatives","BTCF0:USTF0",1617772512089,0.36749078,57751.0,57739.0,3.79581986]
["bitfinex-derivatives","BTCF0:USTF0",1617772512090,0.30624747,57751.0,57739.0,3.73420698]
["bitfinex-derivatives","BTCF0:USTF0",1617772512489,1.30624291,57752.0,57747.0,0.30041284]
["bitfinex-derivatives","BTCF0:USTF0",1617772512688,1.30624291,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772513090,0.30624291,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772513289,0.30623098,57753.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772515089,0.30622639,57754.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772517091,1.36744878,57757.0,57751.0,0.40750859]
["bitfinex-derivatives","BTCF0:USTF0",1617772517092,0.3062223,57757.0,57751.0,0.40750859]
["bitfinex-derivatives","BTCF0:USTF0",1617772517493,0.30621607,57758.0,57752.0,0.30021619]
["bitfinex-derivatives","BTCF0:USTF0",1617772517895,0.10725655,57761.0,57751.0,0.40725222]
["bitfinex-derivatives","BTCF0:USTF0",1617772517896,0.30603895,57759.0,57751.0,0.40725222]
["bitfinex-derivatives","BTCF0:USTF0",1617772518092,0.30603895,57759.0,57758.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1617772518493,0.30603418,57761.0,57758.0,3.2568]
["bitfinex-derivatives","BTCF0:USTF0",1617772518894,0.30602843,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772519299,0.3060271,57763.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772520096,0.30601492,57765.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772520595,0.60906133,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772520596,0.30600314,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772520796,0.30600314,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772520997,0.30600314,57767.0,57766.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617772521397,0.36718338,57770.0,57766.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617772521398,0.30610976,57768.0,57766.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617772521599,1.30610976,57768.0,57766.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617772521797,1.67342137,57768.0,57766.0,0.21410655]
["bitfinex-derivatives","BTCF0:USTF0",1617772521999,0.30611001,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772522399,0.30611648,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772522799,0.41337303,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772523999,0.10725655,57768.0,57767.0,3.0657]
["bitfinex-derivatives","BTCF0:USTF0",1617772524199,0.10725655,57768.0,57767.0,3.19425]
["bitfinex-derivatives","BTCF0:USTF0",1617772525001,1.10725655,57768.0,57767.0,0.12855]
["bitfinex-derivatives","BTCF0:USTF0",1617772525201,1.10725655,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772525401,1.555343,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772525801,0.30610774,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772526201,1.4133655,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772526700,1.10725655,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772527703,0.10725655,57768.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772528106,0.30610881,57769.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772528304,0.30610881,57769.0,57768.0,3.0854]
["bitfinex-derivatives","BTCF0:USTF0",1617772528505,0.30610881,57769.0,57768.0,3.21188]
["bitfinex-derivatives","BTCF0:USTF0",1617772529106,0.30609519,57772.0,57768.0,3.21188]
["bitfinex-derivatives","BTCF0:USTF0",1617772529506,0.30581741,57774.0,57768.0,3.21188]
["bitfinex-derivatives","BTCF0:USTF0",1617772530906,0.30581741,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772531308,1.30581741,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772532107,0.30581741,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772536013,0.10725655,57776.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772536414,0.3058517,57775.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772537015,0.30585144,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772537414,0.30585232,57775.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772538317,0.30585232,57775.0,57774.0,2.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617772540518,0.30585232,57775.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772540718,0.30585232,57775.0,57773.0,3.81665655]
["bitfinex-derivatives","BTCF0:USTF0",1617772541118,0.10725655,57776.0,57773.0,3.81665655]
["bitfinex-derivatives","BTCF0:USTF0",1617772541119,0.41303776,57776.0,57773.0,3.81665655]
["bitfinex-derivatives","BTCF0:USTF0",1617772545022,1.0,57775.0,57773.0,3.81665655]
["bitfinex-derivatives","BTCF0:USTF0",1617772545222,1.0,57774.0,57773.0,3.81665655]
["bitfinex-derivatives","BTCF0:USTF0",1617772545422,1.0,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772545622,0.41303776,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772545823,0.41303776,57776.0,57775.0,2.7071]
["bitfinex-derivatives","BTCF0:USTF0",1617772547926,0.41303776,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772551835,1.41303776,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772552935,0.41303776,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772553535,0.10725655,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772554439,0.41289318,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772554836,0.10725655,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772555239,0.41308746,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772555838,0.10725655,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772556338,1.41308943,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772558039,0.41308943,57776.0,57775.0,2.5732]
["bitfinex-derivatives","BTCF0:USTF0",1617772558240,0.41308943,57776.0,57775.0,2.68875]
["bitfinex-derivatives","BTCF0:USTF0",1617772561449,0.10725655,57776.0,57775.0,2.68875]
["bitfinex-derivatives","BTCF0:USTF0",1617772562146,0.10725655,57776.0,57775.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1617772562350,0.10725655,57776.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772563147,0.41308226,57776.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772563347,0.41308226,57776.0,57775.0,3.4618]
["bitfinex-derivatives","BTCF0:USTF0",1617772563548,0.41308226,57776.0,57775.0,3.61238]
["bitfinex-derivatives","BTCF0:USTF0",1617772563748,0.10725655,57776.0,57775.0,3.61238]
["bitfinex-derivatives","BTCF0:USTF0",1617772564250,1.23466583,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772565149,1.48097535,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772565648,1.23466583,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772566049,1.48097415,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772568754,1.03003093,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772571658,1.03003093,57776.0,57775.0,4.72302877]
["bitfinex-derivatives","BTCF0:USTF0",1617772572059,1.03003093,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772574362,1.03003093,57776.0,57775.0,4.72176157]
["bitfinex-derivatives","BTCF0:USTF0",1617772577062,1.03003093,57776.0,57775.0,4.27891913]
["bitfinex-derivatives","BTCF0:USTF0",1617772577463,1.03003093,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772578262,0.92277438,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772578864,0.97407438,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772579066,0.67646606,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772583571,0.30749389,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772584370,0.30749389,57776.0,57775.0,4.77398623]
["bitfinex-derivatives","BTCF0:USTF0",1617772584572,0.30749389,57776.0,57775.0,4.72138623]
["bitfinex-derivatives","BTCF0:USTF0",1617772592480,0.3072198,57781.0,57775.0,5.22344482]
["bitfinex-derivatives","BTCF0:USTF0",1617772592881,0.3072198,57781.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617772593082,0.3072198,57781.0,57777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617772593284,0.3072198,57781.0,57780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772593482,0.36863646,57784.0,57780.0,2.71280166]
["bitfinex-derivatives","BTCF0:USTF0",1617772593483,0.30719814,57784.0,57780.0,2.71280166]
["bitfinex-derivatives","BTCF0:USTF0",1617772593686,0.30719814,57784.0,57780.0,2.98280166]
["bitfinex-derivatives","BTCF0:USTF0",1617772593883,0.30719814,57784.0,57780.0,2.18280166]
["bitfinex-derivatives","BTCF0:USTF0",1617772594086,0.307193,57787.0,57783.0,1.60460061]
["bitfinex-derivatives","BTCF0:USTF0",1617772594484,0.30719139,57788.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772594683,0.30719139,57788.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617772594884,0.3071889,57789.0,57787.0,1.10334135]
["bitfinex-derivatives","BTCF0:USTF0",1617772595084,0.3071889,57789.0,57787.0,1.22102135]
["bitfinex-derivatives","BTCF0:USTF0",1617772595285,0.3071889,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772595685,0.36931538,57806.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772595686,0.30718484,57790.0,57788.0,1.54291386]
["bitfinex-derivatives","BTCF0:USTF0",1617772596185,0.30718484,57790.0,57789.0,1.16577281]
["bitfinex-derivatives","BTCF0:USTF0",1617772596586,0.30718484,57790.0,57789.0,1.52810182]
["bitfinex-derivatives","BTCF0:USTF0",1617772596784,0.30718484,57790.0,57789.0,1.68913182]
["bitfinex-derivatives","BTCF0:USTF0",1617772596985,0.30718484,57790.0,57789.0,1.59680281]
["bitfinex-derivatives","BTCF0:USTF0",1617772597385,0.30718484,57790.0,57789.0,4.14660281]
["bitfinex-derivatives","BTCF0:USTF0",1617772597786,0.30718618,57791.0,57789.0,4.23893191]
["bitfinex-derivatives","BTCF0:USTF0",1617772598786,0.51190873,57804.0,57789.0,4.23893191]
["bitfinex-derivatives","BTCF0:USTF0",1617772598787,0.307184,57792.0,57790.0,1.25881]
["bitfinex-derivatives","BTCF0:USTF0",1617772599186,0.30718363,57793.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617772599786,0.30718363,57793.0,57792.0,1.16604424]
["bitfinex-derivatives","BTCF0:USTF0",1617772599986,0.30718363,57793.0,57792.0,1.43604424]
["bitfinex-derivatives","BTCF0:USTF0",1617772600589,0.30616985,57799.0,57792.0,0.99424731]
["bitfinex-derivatives","BTCF0:USTF0",1617772600987,0.30614823,57803.0,57792.0,1.43426521]
["bitfinex-derivatives","BTCF0:USTF0",1617772601189,0.30614823,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772601388,0.30614823,57803.0,57802.0,0.20576655]
["bitfinex-derivatives","BTCF0:USTF0",1617772601587,0.30614823,57803.0,57802.0,3.80576655]
["bitfinex-derivatives","BTCF0:USTF0",1617772601788,0.30614779,57804.0,57802.0,3.80576655]
["bitfinex-derivatives","BTCF0:USTF0",1617772602188,0.4461483,57807.0,57803.0,0.2998212]
["bitfinex-derivatives","BTCF0:USTF0",1617772602987,0.4461483,57807.0,57804.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1617772603387,0.4461483,57807.0,57806.0,3.2563]
["bitfinex-derivatives","BTCF0:USTF0",1617772604591,0.4461483,57807.0,57803.0,0.2994181]
["bitfinex-derivatives","BTCF0:USTF0",1617772604791,0.4461483,57807.0,57806.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1617772605291,0.55340485,57807.0,57806.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1617772606794,0.55340485,57807.0,57803.0,0.2994181]
["bitfinex-derivatives","BTCF0:USTF0",1617772608196,0.55340485,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772608394,1.55340485,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772611200,1.24725655,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772612399,0.24725655,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772614300,0.14,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772616303,1.14,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772616602,0.14,57807.0,57806.0,2.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617772617204,3.7188,57803.0,57802.0,0.40682856]
["bitfinex-derivatives","BTCF0:USTF0",1617772617403,4.17677655,57803.0,57802.0,0.29957201]
["bitfinex-derivatives","BTCF0:USTF0",1617772617602,4.17677655,57803.0,57795.0,0.29994721]
["bitfinex-derivatives","BTCF0:USTF0",1617772618003,5.17677655,57803.0,57794.0,0.30005306]
["bitfinex-derivatives","BTCF0:USTF0",1617772618203,4.97677655,57803.0,57794.0,0.30005306]
["bitfinex-derivatives","BTCF0:USTF0",1617772618603,4.97677655,57803.0,57777.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617772618604,5.28238732,57803.0,57793.0,0.30013681]
["bitfinex-derivatives","BTCF0:USTF0",1617772619004,0.56358732,57803.0,57793.0,0.30013681]
["bitfinex-derivatives","BTCF0:USTF0",1617772619205,0.41286732,57803.0,57802.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1617772619605,0.10725655,57803.0,57802.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1617772621406,0.14,57807.0,57802.0,3.255]
["bitfinex-derivatives","BTCF0:USTF0",1617772623308,0.14,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772624109,0.10725655,57809.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772624512,0.14,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772625110,0.14,57807.0,57806.0,3.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617772635325,1.24498,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772635925,1.44498,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772636326,1.75071549,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772636525,1.55071549,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772637126,3.05071549,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772637328,3.41805806,57807.0,57799.0,0.30056748]
["bitfinex-derivatives","BTCF0:USTF0",1617772637525,0.10725655,57800.0,57799.0,0.30056748]
["bitfinex-derivatives","BTCF0:USTF0",1617772637726,0.10725655,57800.0,57797.0,0.30067802]
["bitfinex-derivatives","BTCF0:USTF0",1617772637925,1.10725655,57800.0,57797.0,0.30067802]
["bitfinex-derivatives","BTCF0:USTF0",1617772638127,1.41339704,57800.0,57797.0,0.30067802]
["bitfinex-derivatives","BTCF0:USTF0",1617772638326,1.0,57798.0,57797.0,0.30067802]
["bitfinex-derivatives","BTCF0:USTF0",1617772638527,1.0,57798.0,57796.0,0.36071017]
["bitfinex-derivatives","BTCF0:USTF0",1617772638926,0.10725655,57800.0,57797.0,0.36211095]
["bitfinex-derivatives","BTCF0:USTF0",1617772639334,1.0,57798.0,57797.0,0.36211095]
["bitfinex-derivatives","BTCF0:USTF0",1617772639528,1.0,57798.0,57797.0,0.30056465]
["bitfinex-derivatives","BTCF0:USTF0",1617772640531,0.10725655,57800.0,57797.0,0.30056465]
["bitfinex-derivatives","BTCF0:USTF0",1617772640933,0.10725655,57800.0,57798.0,0.30064639]
["bitfinex-derivatives","BTCF0:USTF0",1617772640934,1.10725655,57800.0,57798.0,0.30064639]
["bitfinex-derivatives","BTCF0:USTF0",1617772641131,0.10725655,57800.0,57798.0,0.30064639]
["bitfinex-derivatives","BTCF0:USTF0",1617772641330,0.10725655,57800.0,57795.0,0.42233098]
["bitfinex-derivatives","BTCF0:USTF0",1617772641331,0.10725655,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772641730,0.41356557,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772641930,0.46506557,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772642130,0.41356557,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772642732,1.41356557,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772643633,1.10725655,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772644632,0.10725655,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772645034,1.10725655,57800.0,57799.0,0.3005932]
["bitfinex-derivatives","BTCF0:USTF0",1617772645434,1.10725655,57800.0,57799.0,0.66156624]
["bitfinex-derivatives","BTCF0:USTF0",1617772647435,1.10725655,57800.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772647935,1.10725655,57800.0,57799.0,0.66176175]
["bitfinex-derivatives","BTCF0:USTF0",1617772648136,1.10725655,57800.0,57799.0,0.79968175]
["bitfinex-derivatives","BTCF0:USTF0",1617772648636,1.47598347,57800.0,57799.0,0.86122662]
["bitfinex-derivatives","BTCF0:USTF0",1617772648837,1.78327297,57800.0,57799.0,1.30379748]
["bitfinex-derivatives","BTCF0:USTF0",1617772649238,1.41454605,57800.0,57799.0,1.30379748]
["bitfinex-derivatives","BTCF0:USTF0",1617772649638,1.78327111,57800.0,57799.0,1.30379748]
["bitfinex-derivatives","BTCF0:USTF0",1617772650040,1.78327111,57800.0,57799.0,4.85299748]
["bitfinex-derivatives","BTCF0:USTF0",1617772651042,1.41454605,57800.0,57799.0,4.94531425]
["bitfinex-derivatives","BTCF0:USTF0",1617772651442,0.41454605,57800.0,57799.0,1.39611425]
["bitfinex-derivatives","BTCF0:USTF0",1617772651642,1.41454605,57800.0,57799.0,1.25819425]
["bitfinex-derivatives","BTCF0:USTF0",1617772652043,0.41454605,57800.0,57799.0,1.25819425]
["bitfinex-derivatives","BTCF0:USTF0",1617772652243,1.41454605,57800.0,57799.0,1.25819425]
["bitfinex-derivatives","BTCF0:USTF0",1617772652444,1.78327615,57800.0,57799.0,1.10433261]
["bitfinex-derivatives","BTCF0:USTF0",1617772653548,1.78327615,57800.0,57799.0,0.80353181]
["bitfinex-derivatives","BTCF0:USTF0",1617772653946,1.78327615,57800.0,57799.0,1.16698399]
["bitfinex-derivatives","BTCF0:USTF0",1617772654449,1.78327615,57800.0,57799.0,1.10543737]
["bitfinex-derivatives","BTCF0:USTF0",1617772654849,1.78327615,57800.0,57799.0,1.16698339]
["bitfinex-derivatives","BTCF0:USTF0",1617772655049,0.78327615,57800.0,57799.0,1.16698339]
["bitfinex-derivatives","BTCF0:USTF0",1617772655350,0.78327615,57800.0,57799.0,1.10543737]
["bitfinex-derivatives","BTCF0:USTF0",1617772655950,0.41454605,57800.0,57799.0,1.10543737]
["bitfinex-derivatives","BTCF0:USTF0",1617772656150,1.41454605,57800.0,57799.0,1.10543737]
["bitfinex-derivatives","BTCF0:USTF0",1617772656350,2.02949907,57800.0,57799.0,1.10543737]
["bitfinex-derivatives","BTCF0:USTF0",1617772665662,2.02949907,57800.0,57799.0,0.66286651]
["bitfinex-derivatives","BTCF0:USTF0",1617772665663,6.1201324,57800.0,57799.0,0.66286651]
["bitfinex-derivatives","BTCF0:USTF0",1617772666261,6.48326121,57800.0,57799.0,0.66286651]
["bitfinex-derivatives","BTCF0:USTF0",1617772666661,6.99569485,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772668362,8.49569485,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772669365,4.05599485,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772669566,5.05599485,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772670966,3.35599485,57800.0,57799.0,3.37790556]
["bitfinex-derivatives","BTCF0:USTF0",1617772671165,3.35599485,57800.0,57799.0,3.73981919]
["bitfinex-derivatives","BTCF0:USTF0",1617772671166,2.84356121,57800.0,57799.0,3.73981919]
["bitfinex-derivatives","BTCF0:USTF0",1617772671366,3.04356121,57800.0,57799.0,3.73981919]
["bitfinex-derivatives","BTCF0:USTF0",1617772671768,2.6804324,57800.0,57799.0,3.80137338]
["bitfinex-derivatives","BTCF0:USTF0",1617772672168,2.6804324,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772672668,2.4804324,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772673270,2.6130824,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772673469,2.8130824,57800.0,57799.0,3.80141663]
["bitfinex-derivatives","BTCF0:USTF0",1617772674968,4.3130824,57800.0,57799.0,3.80141663]
["bitfinex-derivatives","BTCF0:USTF0",1617772675169,4.3130824,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772675569,4.67157927,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772675768,3.67157927,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772675970,4.67157927,57800.0,57799.0,3.43945975]
["bitfinex-derivatives","BTCF0:USTF0",1617772676369,4.67157927,57800.0,57799.0,0.36345975]
["bitfinex-derivatives","BTCF0:USTF0",1617772676768,4.67157927,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772680670,4.67157927,57800.0,57799.0,0.66383009]
["bitfinex-derivatives","BTCF0:USTF0",1617772680871,4.72297927,57800.0,57799.0,0.66383009]
["bitfinex-derivatives","BTCF0:USTF0",1617772681072,4.67157927,57800.0,57799.0,0.66383009]
["bitfinex-derivatives","BTCF0:USTF0",1617772681270,4.67157927,57800.0,57799.0,0.30190556]
["bitfinex-derivatives","BTCF0:USTF0",1617772682275,2.93990655,57800.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772682672,1.0,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772682873,1.41288763,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772683174,1.10561,57788.0,57787.0,1.21324554]
["bitfinex-derivatives","BTCF0:USTF0",1617772683773,1.21286655,57788.0,57787.0,1.21324554]
["bitfinex-derivatives","BTCF0:USTF0",1617772684977,1.21286655,57788.0,57787.0,1.71596191]
["bitfinex-derivatives","BTCF0:USTF0",1617772685176,1.10725655,57788.0,57787.0,1.71596191]
["bitfinex-derivatives","BTCF0:USTF0",1617772687381,1.10725655,57788.0,57787.0,1.21324554]
["bitfinex-derivatives","BTCF0:USTF0",1617772689686,4.10975655,57788.0,57787.0,1.21324554]
["bitfinex-derivatives","BTCF0:USTF0",1617772690085,4.41693679,57788.0,57787.0,1.21324554]
["bitfinex-derivatives","BTCF0:USTF0",1617772690886,4.41693679,57788.0,57787.0,1.10598899]
["bitfinex-derivatives","BTCF0:USTF0",1617772691189,1.41443679,57788.0,57787.0,1.10598899]
["bitfinex-derivatives","BTCF0:USTF0",1617772691388,1.78315793,57788.0,57787.0,1.10598899]
["bitfinex-derivatives","BTCF0:USTF0",1617772691588,6.00225793,57788.0,57787.0,1.10598899]
["bitfinex-derivatives","BTCF0:USTF0",1617772691989,6.00225793,57788.0,57787.0,1.19832379]
["bitfinex-derivatives","BTCF0:USTF0",1617772692392,6.00225793,57788.0,57787.0,0.66359339]
["bitfinex-derivatives","BTCF0:USTF0",1617772692790,6.45295681,57788.0,57787.0,0.36319585]
["bitfinex-derivatives","BTCF0:USTF0",1617772693194,6.45295681,57788.0,57787.0,0.30163336]
["bitfinex-derivatives","BTCF0:USTF0",1617772693391,6.65295681,57788.0,57787.0,0.30163336]
["bitfinex-derivatives","BTCF0:USTF0",1617772694391,4.95295681,57788.0,57787.0,0.30163336]
["bitfinex-derivatives","BTCF0:USTF0",1617772694794,2.23385681,57788.0,57787.0,0.30163336]
["bitfinex-derivatives","BTCF0:USTF0",1617772696595,2.23385681,57788.0,57787.0,0.66449312]
["bitfinex-derivatives","BTCF0:USTF0",1617772697596,1.78315793,57788.0,57787.0,0.66449312]
["bitfinex-derivatives","BTCF0:USTF0",1617772697795,1.78315793,57788.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772698197,5.26235793,57788.0,57787.0,0.77207079]
["bitfinex-derivatives","BTCF0:USTF0",1617772698396,5.38481793,57788.0,57787.0,0.66481424]
["bitfinex-derivatives","BTCF0:USTF0",1617772698598,5.83548344,57788.0,57787.0,0.66481424]
["bitfinex-derivatives","BTCF0:USTF0",1617772698999,6.19080055,57788.0,57787.0,0.30218829]
["bitfinex-derivatives","BTCF0:USTF0",1617772699397,5.83548344,57788.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772699796,2.35628344,57788.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772699996,1.0,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772700197,1.67476494,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772700599,1.91571623,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772701999,1.30672063,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772702399,1.67466236,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772703400,3.17466236,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772704202,1.67466236,57786.0,57785.0,0.30185992]
["bitfinex-derivatives","BTCF0:USTF0",1617772704401,1.67466236,57786.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772704402,3.2974,57785.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772704601,3.4974,57785.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772704801,1.11550506,57785.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772705002,2.11550506,57785.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772705202,3.61550506,57785.0,57784.0,0.30179042]
["bitfinex-derivatives","BTCF0:USTF0",1617772705603,3.61550506,57785.0,57763.0,0.06156306]
["bitfinex-derivatives","BTCF0:USTF0",1617772705604,4.06525284,57785.0,57780.0,0.30199977]
["bitfinex-derivatives","BTCF0:USTF0",1617772705804,0.10725655,57781.0,57780.0,0.30199977]
["bitfinex-derivatives","BTCF0:USTF0",1617772706205,1.2317009,57781.0,57776.0,0.30221303]
["bitfinex-derivatives","BTCF0:USTF0",1617772706605,0.67469355,57777.0,57776.0,0.30221303]
["bitfinex-derivatives","BTCF0:USTF0",1617772707007,0.67469355,57777.0,57775.0,0.30225513]
["bitfinex-derivatives","BTCF0:USTF0",1617772707405,0.67469307,57776.0,57775.0,0.30225513]
["bitfinex-derivatives","BTCF0:USTF0",1617772707604,1.79436307,57776.0,57775.0,0.30225513]
["bitfinex-derivatives","BTCF0:USTF0",1617772708405,2.03450909,57776.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772708805,0.9148378,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772709006,1.9148378,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772709408,3.4148378,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772709906,3.52209435,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772710105,3.72209435,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772710306,2.72209435,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772710506,3.72209435,57775.0,57774.0,0.30236025]
["bitfinex-derivatives","BTCF0:USTF0",1617772710907,3.72209435,57775.0,57773.0,0.30197974]
["bitfinex-derivatives","BTCF0:USTF0",1617772711308,0.30597945,57774.0,57767.0,0.3011567]
["bitfinex-derivatives","BTCF0:USTF0",1617772711507,0.2,57772.0,57767.0,0.3011567]
["bitfinex-derivatives","BTCF0:USTF0",1617772711708,0.2,57770.0,57767.0,0.3011567]
["bitfinex-derivatives","BTCF0:USTF0",1617772711911,0.2,57767.0,57765.0,0.40846759]
["bitfinex-derivatives","BTCF0:USTF0",1617772712309,1.0,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772712710,1.2,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772712909,2.7,57766.0,57763.0,0.36133812]
["bitfinex-derivatives","BTCF0:USTF0",1617772713109,2.7,57766.0,57764.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1617772713308,1.7,57766.0,57764.0,0.30129803]
["bitfinex-derivatives","BTCF0:USTF0",1617772713510,1.7,57766.0,57761.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1617772713910,0.10725655,57762.0,57761.0,0.3015197]
["bitfinex-derivatives","BTCF0:USTF0",1617772714111,0.10725655,57762.0,57759.0,0.3016482]
["bitfinex-derivatives","BTCF0:USTF0",1617772714112,1.93493655,57762.0,57759.0,0.3016482]
["bitfinex-derivatives","BTCF0:USTF0",1617772714913,1.2,57760.0,57757.0,0.3620264]
["bitfinex-derivatives","BTCF0:USTF0",1617772715112,1.0,57760.0,57757.0,0.3620264]
["bitfinex-derivatives","BTCF0:USTF0",1617772715312,1.0,57760.0,57759.0,0.30172012]
["bitfinex-derivatives","BTCF0:USTF0",1617772717414,1.0,57760.0,57759.0,3.72712012]
["bitfinex-derivatives","BTCF0:USTF0",1617772717614,1.0,57760.0,57759.0,4.08965512]
["bitfinex-derivatives","BTCF0:USTF0",1617772718015,1.0,57760.0,57759.0,4.19691167]
["bitfinex-derivatives","BTCF0:USTF0",1617772718216,1.0,57760.0,57759.0,4.25848999]
["bitfinex-derivatives","BTCF0:USTF0",1617772719718,1.0,57760.0,57759.0,4.15123344]
["bitfinex-derivatives","BTCF0:USTF0",1617772720719,1.0,57760.0,57759.0,0.72583344]
["bitfinex-derivatives","BTCF0:USTF0",1617772721521,1.0,57760.0,57759.0,0.66425512]
["bitfinex-derivatives","BTCF0:USTF0",1617772721922,1.0,57760.0,57759.0,0.72583229]
["bitfinex-derivatives","BTCF0:USTF0",1617772722422,1.0,57760.0,57759.0,0.66425512]
["bitfinex-derivatives","BTCF0:USTF0",1617772722723,1.0,57760.0,57759.0,0.7258321]
["bitfinex-derivatives","BTCF0:USTF0",1617772723123,1.0,57760.0,57759.0,3.7149321]
["bitfinex-derivatives","BTCF0:USTF0",1617772723323,1.0,57760.0,57759.0,3.65335512]
["bitfinex-derivatives","BTCF0:USTF0",1617772723722,1.0,57760.0,57759.0,3.71493208]
["bitfinex-derivatives","BTCF0:USTF0",1617772724322,0.10725655,57762.0,57759.0,3.71493208]
["bitfinex-derivatives","BTCF0:USTF0",1617772725224,0.10725655,57762.0,57761.0,0.66498672]
["bitfinex-derivatives","BTCF0:USTF0",1617772725926,0.10725655,57762.0,57761.0,0.77224327]
["bitfinex-derivatives","BTCF0:USTF0",1617772726426,0.10725655,57762.0,57761.0,0.83381768]
["bitfinex-derivatives","BTCF0:USTF0",1617772727325,0.10725655,57762.0,57761.0,0.53155099]
["bitfinex-derivatives","BTCF0:USTF0",1617772727528,1.10725655,57762.0,57761.0,0.83342903]
["bitfinex-derivatives","BTCF0:USTF0",1617772727725,1.10725655,57762.0,57761.0,0.53155099]
["bitfinex-derivatives","BTCF0:USTF0",1617772727926,1.10725655,57762.0,57761.0,0.47097072]
["bitfinex-derivatives","BTCF0:USTF0",1617772728528,1.10725655,57762.0,57761.0,0.40939631]
["bitfinex-derivatives","BTCF0:USTF0",1617772728828,1.10725655,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772731435,1.10725655,57762.0,57761.0,0.40952766]
["bitfinex-derivatives","BTCF0:USTF0",1617772735143,1.10725655,57762.0,57761.0,0.77231805]
["bitfinex-derivatives","BTCF0:USTF0",1617772737345,1.10725655,57762.0,57761.0,0.30227111]
["bitfinex-derivatives","BTCF0:USTF0",1617772737745,0.10725655,57762.0,57761.0,0.30227111]
["bitfinex-derivatives","BTCF0:USTF0",1617772737943,0.10725655,57762.0,57756.0,0.30273782]
["bitfinex-derivatives","BTCF0:USTF0",1617772737944,1.41328001,57762.0,57756.0,0.30273782]
["bitfinex-derivatives","BTCF0:USTF0",1617772738343,1.41328001,57762.0,57748.0,0.55127203]
["bitfinex-derivatives","BTCF0:USTF0",1617772738344,0.3060358,57761.0,57755.0,0.30264134]
["bitfinex-derivatives","BTCF0:USTF0",1617772738944,0.3060363,57760.0,57755.0,0.30264134]
["bitfinex-derivatives","BTCF0:USTF0",1617772739144,1.0,57756.0,57755.0,0.30264134]
["bitfinex-derivatives","BTCF0:USTF0",1617772739348,1.0,57756.0,57753.0,0.36274692]
["bitfinex-derivatives","BTCF0:USTF0",1617772739349,0.1588,57756.0,57753.0,0.36274692]
["bitfinex-derivatives","BTCF0:USTF0",1617772739548,1.1588,57756.0,57755.0,2.6099]
["bitfinex-derivatives","BTCF0:USTF0",1617772739746,1.1588,57756.0,57755.0,2.91203008]
["bitfinex-derivatives","BTCF0:USTF0",1617772739945,1.1588,57756.0,57755.0,3.01928663]
["bitfinex-derivatives","BTCF0:USTF0",1617772739946,1.26605655,57756.0,57755.0,3.01928663]
["bitfinex-derivatives","BTCF0:USTF0",1617772740147,1.26605655,57756.0,57755.0,3.38169039]
["bitfinex-derivatives","BTCF0:USTF0",1617772743650,1.26605655,57756.0,57755.0,3.07956031]
["bitfinex-derivatives","BTCF0:USTF0",1617772743851,1.26605655,57756.0,57755.0,2.71715655]
["bitfinex-derivatives","BTCF0:USTF0",1617772744250,1.26605655,57756.0,57755.0,0.77101176]
["bitfinex-derivatives","BTCF0:USTF0",1617772745653,3.78765655,57756.0,57755.0,0.77101176]
["bitfinex-derivatives","BTCF0:USTF0",1617772746953,1.26605655,57756.0,57755.0,0.77101176]
["bitfinex-derivatives","BTCF0:USTF0",1617772747154,1.26605655,57756.0,57755.0,0.40896346]
["bitfinex-derivatives","BTCF0:USTF0",1617772747555,1.26605655,57756.0,57755.0,0.77217781]
["bitfinex-derivatives","BTCF0:USTF0",1617772751058,0.26605655,57756.0,57755.0,0.77217781]
["bitfinex-derivatives","BTCF0:USTF0",1617772751261,1.26605655,57756.0,57755.0,0.77217781]
["bitfinex-derivatives","BTCF0:USTF0",1617772752459,0.26605655,57756.0,57755.0,0.77217781]
["bitfinex-derivatives","BTCF0:USTF0",1617772752659,0.10725655,57756.0,57755.0,0.77217781]
["bitfinex-derivatives","BTCF0:USTF0",1617772753059,0.10725655,57756.0,57755.0,1.21571486]
["bitfinex-derivatives","BTCF0:USTF0",1617772754361,0.10725655,57756.0,57755.0,1.2164121]
["bitfinex-derivatives","BTCF0:USTF0",1617772755163,0.10725655,57756.0,57755.0,0.77287505]
["bitfinex-derivatives","BTCF0:USTF0",1617772755662,0.10725655,57756.0,57755.0,1.21634202]
["bitfinex-derivatives","BTCF0:USTF0",1617772760470,2.76415655,57756.0,57755.0,1.21634202]
["bitfinex-derivatives","BTCF0:USTF0",1617772760670,2.90543655,57756.0,57755.0,1.21634202]
["bitfinex-derivatives","BTCF0:USTF0",1617772761072,3.90543655,57756.0,57755.0,1.21634202]
["bitfinex-derivatives","BTCF0:USTF0",1617772761475,4.21267388,57756.0,57755.0,1.21634202]
["bitfinex-derivatives","BTCF0:USTF0",1617772761672,4.21267388,57756.0,57755.0,1.10908547]
["bitfinex-derivatives","BTCF0:USTF0",1617772765876,4.21244731,57756.0,57755.0,1.10908547]
["bitfinex-derivatives","BTCF0:USTF0",1617772767374,1.55554731,57756.0,57755.0,1.10908547]
["bitfinex-derivatives","BTCF0:USTF0",1617772767974,1.10702998,57756.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772768175,0.10725655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772768975,0.10725655,57750.0,57749.0,1.71795411]
["bitfinex-derivatives","BTCF0:USTF0",1617772770880,4.23265655,57750.0,57749.0,1.61069756]
["bitfinex-derivatives","BTCF0:USTF0",1617772771582,4.23265655,57750.0,57749.0,1.10735457]
["bitfinex-derivatives","BTCF0:USTF0",1617772771583,4.54007231,57750.0,57749.0,1.10735457]
["bitfinex-derivatives","BTCF0:USTF0",1617772772082,4.90897486,57750.0,57749.0,1.10735457]
["bitfinex-derivatives","BTCF0:USTF0",1617772773186,4.54007231,57750.0,57749.0,0.66441274]
["bitfinex-derivatives","BTCF0:USTF0",1617772773786,1.41467231,57750.0,57749.0,0.66441274]
["bitfinex-derivatives","BTCF0:USTF0",1617772776492,0.41467231,57750.0,57749.0,0.66441274]
["bitfinex-derivatives","BTCF0:USTF0",1617772776694,0.41467231,57750.0,57749.0,1.1070284]
["bitfinex-derivatives","BTCF0:USTF0",1617772777093,1.10725655,57750.0,57744.0,3.1984]
["bitfinex-derivatives","BTCF0:USTF0",1617772777495,1.0,57747.0,57744.0,3.70128491]
["bitfinex-derivatives","BTCF0:USTF0",1617772778000,1.0,57747.0,57745.0,0.50274906]
["bitfinex-derivatives","BTCF0:USTF0",1617772778204,0.10725655,57750.0,57745.0,0.50274906]
["bitfinex-derivatives","BTCF0:USTF0",1617772778397,2.9547,57746.0,57745.0,0.50274906]
["bitfinex-derivatives","BTCF0:USTF0",1617772778597,2.9547,57746.0,57729.0,3.637]
["bitfinex-derivatives","BTCF0:USTF0",1617772778598,2.9547,57746.0,57741.0,0.50291088]
["bitfinex-derivatives","BTCF0:USTF0",1617772779000,2.9547,57746.0,57733.0,0.56326019]
["bitfinex-derivatives","BTCF0:USTF0",1617772779001,1.0,57746.0,57745.0,1.10609455]
["bitfinex-derivatives","BTCF0:USTF0",1617772779200,1.30711745,57749.0,57745.0,4.74119455]
["bitfinex-derivatives","BTCF0:USTF0",1617772779802,1.0,57749.0,57748.0,1.10603328]
["bitfinex-derivatives","BTCF0:USTF0",1617772780601,0.10725655,57750.0,57748.0,1.10603328]
["bitfinex-derivatives","BTCF0:USTF0",1617772780801,3.7139,57749.0,57748.0,1.10603328]
["bitfinex-derivatives","BTCF0:USTF0",1617772782105,4.02101843,57749.0,57748.0,0.66361997]
["bitfinex-derivatives","BTCF0:USTF0",1617772782504,4.3895429,57749.0,57748.0,0.66361997]
["bitfinex-derivatives","BTCF0:USTF0",1617772783503,4.3895429,57749.0,57738.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617772783903,3.7139,57749.0,57748.0,0.66440759]
["bitfinex-derivatives","BTCF0:USTF0",1617772784305,4.389313,57749.0,57748.0,0.66440759]
["bitfinex-derivatives","BTCF0:USTF0",1617772784708,4.389313,57749.0,57748.0,0.30200345]
["bitfinex-derivatives","BTCF0:USTF0",1617772785804,1.675413,57749.0,57748.0,0.30200345]
["bitfinex-derivatives","BTCF0:USTF0",1617772787410,1.675413,57749.0,57748.0,0.66457407]
["bitfinex-derivatives","BTCF0:USTF0",1617772790513,1.675413,57749.0,57748.0,0.30200345]
["bitfinex-derivatives","BTCF0:USTF0",1617772790713,0.675413,57749.0,57748.0,0.30200345]
["bitfinex-derivatives","BTCF0:USTF0",1617772790913,1.675413,57749.0,57748.0,0.30200345]
["bitfinex-derivatives","BTCF0:USTF0",1617772792617,1.675413,57749.0,57742.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617772793016,1.675413,57749.0,57748.0,0.302224]
["bitfinex-derivatives","BTCF0:USTF0",1617772793217,0.675413,57749.0,57748.0,0.302224]
["bitfinex-derivatives","BTCF0:USTF0",1617772793417,2.12567983,57749.0,57748.0,0.302224]
["bitfinex-derivatives","BTCF0:USTF0",1617772794018,2.12567983,57749.0,57747.0,0.30229766]
["bitfinex-derivatives","BTCF0:USTF0",1617772794418,1.37279207,57748.0,57746.0,0.36301312]
["bitfinex-derivatives","BTCF0:USTF0",1617772795019,0.67586458,57747.0,57745.0,0.36300756]
["bitfinex-derivatives","BTCF0:USTF0",1617772795322,0.92224161,57747.0,57745.0,0.36300756]
["bitfinex-derivatives","BTCF0:USTF0",1617772795521,1.0,57746.0,57745.0,0.36300756]
["bitfinex-derivatives","BTCF0:USTF0",1617772795721,1.67585986,57746.0,57742.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617772796423,1.04566262,57743.0,57742.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617772796624,1.24758655,57743.0,57742.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617772796824,1.55460281,57743.0,57742.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617772797024,1.55460281,57743.0,57742.0,3.55118526]
["bitfinex-derivatives","BTCF0:USTF0",1617772798826,1.24758655,57743.0,57742.0,3.55118526]
["bitfinex-derivatives","BTCF0:USTF0",1617772800728,1.24758655,57743.0,57742.0,3.994461]
["bitfinex-derivatives","BTCF0:USTF0",1617772800928,0.24758655,57743.0,57742.0,3.994461]
["bitfinex-derivatives","BTCF0:USTF0",1617772801128,0.10725655,57743.0,57742.0,3.994461]
["bitfinex-derivatives","BTCF0:USTF0",1617772802028,1.10725655,57743.0,57742.0,1.108361]
["bitfinex-derivatives","BTCF0:USTF0",1617772802227,4.47909655,57743.0,57742.0,1.108361]
["bitfinex-derivatives","BTCF0:USTF0",1617772802429,4.78611468,57743.0,57742.0,0.66508526]
["bitfinex-derivatives","BTCF0:USTF0",1617772803932,5.15452495,57743.0,57742.0,0.66508526]
["bitfinex-derivatives","BTCF0:USTF0",1617772804933,4.78611468,57743.0,57742.0,0.66508526]
["bitfinex-derivatives","BTCF0:USTF0",1617772806634,5.15454937,57743.0,57742.0,0.30231148]
["bitfinex-derivatives","BTCF0:USTF0",1617772808337,1.89674937,57743.0,57742.0,0.30231148]
["bitfinex-derivatives","BTCF0:USTF0",1617772809438,1.89674937,57743.0,57742.0,0.30232643]
["bitfinex-derivatives","BTCF0:USTF0",1617772809840,1.89674937,57743.0,57740.0,0.36279538]
["bitfinex-derivatives","BTCF0:USTF0",1617772810040,1.89674937,57743.0,57742.0,0.30231082]
["bitfinex-derivatives","BTCF0:USTF0",1617772810240,1.89674937,57743.0,57740.0,0.36279538]
["bitfinex-derivatives","BTCF0:USTF0",1617772810442,0.30685316,57741.0,57740.0,0.36279538]
["bitfinex-derivatives","BTCF0:USTF0",1617772811041,0.30685316,57741.0,57738.0,3.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617772811244,0.30685316,57741.0,57740.0,0.66507372]
["bitfinex-derivatives","BTCF0:USTF0",1617772811743,0.30685316,57741.0,57738.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617772811942,1.43709316,57741.0,57740.0,0.36391905]
["bitfinex-derivatives","BTCF0:USTF0",1617772812343,2.05169867,57741.0,57740.0,0.30232084]
["bitfinex-derivatives","BTCF0:USTF0",1617772812947,2.05169867,57741.0,57740.0,0.36391982]
["bitfinex-derivatives","BTCF0:USTF0",1617772813344,2.05169867,57741.0,57740.0,0.30232084]
["bitfinex-derivatives","BTCF0:USTF0",1617772813846,2.05169867,57741.0,57739.0,0.30236453]
["bitfinex-derivatives","BTCF0:USTF0",1617772814245,2.05169867,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772814647,1.05169867,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772814846,1.4984473,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772815349,1.80523774,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772816047,0.80523774,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772816247,0.30679044,57741.0,57740.0,0.30238277]
["bitfinex-derivatives","BTCF0:USTF0",1617772816647,0.30679044,57741.0,57740.0,0.66506567]
["bitfinex-derivatives","BTCF0:USTF0",1617772817448,0.30678261,57742.0,57740.0,0.66506567]
["bitfinex-derivatives","BTCF0:USTF0",1617772817848,1.30678261,57742.0,57740.0,0.66506567]
["bitfinex-derivatives","BTCF0:USTF0",1617772818047,1.0,57742.0,57741.0,0.30224699]
["bitfinex-derivatives","BTCF0:USTF0",1617772818250,0.10725655,57743.0,57741.0,0.30224699]
["bitfinex-derivatives","BTCF0:USTF0",1617772818448,1.30678129,57742.0,57741.0,0.30224699]
["bitfinex-derivatives","BTCF0:USTF0",1617772818849,1.30678129,57742.0,57741.0,0.36274962]
["bitfinex-derivatives","BTCF0:USTF0",1617772819249,1.30678129,57742.0,57741.0,0.66505547]
["bitfinex-derivatives","BTCF0:USTF0",1617772819750,1.30678129,57742.0,57741.0,0.30230585]
["bitfinex-derivatives","BTCF0:USTF0",1617772819751,1.67491423,57742.0,57741.0,0.30230585]
["bitfinex-derivatives","BTCF0:USTF0",1617772820252,1.30678129,57742.0,57741.0,0.30230585]
["bitfinex-derivatives","BTCF0:USTF0",1617772821152,0.30678129,57742.0,57741.0,0.30230585]
["bitfinex-derivatives","BTCF0:USTF0",1617772821352,0.6753784,57742.0,57741.0,0.66574756]
["bitfinex-derivatives","BTCF0:USTF0",1617772821752,1.6753784,57742.0,57741.0,0.66574756]
["bitfinex-derivatives","BTCF0:USTF0",1617772821952,0.6753784,57742.0,57741.0,0.66574756]
["bitfinex-derivatives","BTCF0:USTF0",1617772822754,1.6753784,57742.0,57741.0,0.66574756]
["bitfinex-derivatives","BTCF0:USTF0",1617772822954,1.92177353,57742.0,57741.0,0.66574756]
["bitfinex-derivatives","BTCF0:USTF0",1617772825459,1.92177353,57742.0,57741.0,0.72799703]
["bitfinex-derivatives","BTCF0:USTF0",1617772826059,0.92177353,57742.0,57741.0,0.79575721]
["bitfinex-derivatives","BTCF0:USTF0",1617772826458,0.92177353,57742.0,57741.0,0.85735694]
["bitfinex-derivatives","BTCF0:USTF0",1617772827758,0.55317642,57742.0,57741.0,0.85735694]
["bitfinex-derivatives","BTCF0:USTF0",1617772828159,0.92184469,57742.0,57741.0,0.85735694]
["bitfinex-derivatives","BTCF0:USTF0",1617772828359,1.92184469,57742.0,57741.0,0.72799694]
["bitfinex-derivatives","BTCF0:USTF0",1617772828561,1.55317642,57742.0,57741.0,0.72799694]
["bitfinex-derivatives","BTCF0:USTF0",1617772829059,1.92184465,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772829459,1.30678129,57742.0,57741.0,1.17236389]
["bitfinex-derivatives","BTCF0:USTF0",1617772829858,1.0,57742.0,57741.0,1.17236389]
["bitfinex-derivatives","BTCF0:USTF0",1617772830059,1.30724003,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772830460,1.30724003,57742.0,57741.0,1.11077688]
["bitfinex-derivatives","BTCF0:USTF0",1617772830660,0.30724003,57742.0,57741.0,1.11077688]
["bitfinex-derivatives","BTCF0:USTF0",1617772831063,0.30724003,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772831564,0.67591367,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772831765,1.67591367,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772832365,1.9223179,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772832965,1.61507787,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772833264,0.92250022,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772833768,0.67609599,57742.0,57741.0,0.66639721]
["bitfinex-derivatives","BTCF0:USTF0",1617772833966,0.67609599,57742.0,57741.0,0.36344171]
["bitfinex-derivatives","BTCF0:USTF0",1617772834166,0.92249836,57742.0,57741.0,0.7280896]
["bitfinex-derivatives","BTCF0:USTF0",1617772834667,0.92249836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772835268,0.92249836,57742.0,57741.0,1.1726287]
["bitfinex-derivatives","BTCF0:USTF0",1617772835768,0.92249836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772835968,1.92249836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772836168,1.92249836,57742.0,57741.0,1.17262959]
["bitfinex-derivatives","BTCF0:USTF0",1617772836567,1.92249836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772838673,0.92249836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772838876,2.03910836,57742.0,57741.0,1.11102901]
["bitfinex-derivatives","BTCF0:USTF0",1617772839075,2.03910836,57742.0,57741.0,0.66648901]
["bitfinex-derivatives","BTCF0:USTF0",1617772839675,2.03910836,57742.0,57741.0,1.1112964]
["bitfinex-derivatives","BTCF0:USTF0",1617772840074,2.03910836,57742.0,57741.0,3.7924964]
["bitfinex-derivatives","BTCF0:USTF0",1617772840977,2.03910836,57742.0,57741.0,3.94649615]
["bitfinex-derivatives","BTCF0:USTF0",1617772841276,1.03910836,57742.0,57741.0,3.94649615]
["bitfinex-derivatives","BTCF0:USTF0",1617772841479,1.92249836,57742.0,57741.0,3.94649615]
["bitfinex-derivatives","BTCF0:USTF0",1617772843277,0.92249836,57742.0,57741.0,3.94649615]
["bitfinex-derivatives","BTCF0:USTF0",1617772844480,0.10725655,57743.0,57741.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617772844981,0.67701935,57742.0,57741.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617772845182,1.67701935,57742.0,57741.0,2.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617772845382,1.67701935,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772850788,1.67701935,57742.0,57741.0,3.27938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772851189,0.67701935,57742.0,57741.0,3.27938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772851390,0.67701935,57742.0,57741.0,3.37179083]
["bitfinex-derivatives","BTCF0:USTF0",1617772851588,0.67701935,57742.0,57741.0,0.84179083]
["bitfinex-derivatives","BTCF0:USTF0",1617772852389,0.67701935,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772853089,1.67701935,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772854093,2.12835198,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772855492,1.67701935,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772856092,2.12835213,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772856291,1.12835213,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772856694,2.12835213,57742.0,57741.0,0.74938638]
["bitfinex-derivatives","BTCF0:USTF0",1617772859995,2.12835213,57742.0,57737.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617772860396,2.12835213,57742.0,57741.0,0.75001809]
["bitfinex-derivatives","BTCF0:USTF0",1617772860596,1.12835213,57742.0,57741.0,0.75001809]
["bitfinex-derivatives","BTCF0:USTF0",1617772860796,0.45133278,57742.0,57741.0,0.75001809]
["bitfinex-derivatives","BTCF0:USTF0",1617772860996,1.45133278,57742.0,57741.0,0.75001809]
["bitfinex-derivatives","BTCF0:USTF0",1617772861196,1.75916499,57742.0,57741.0,0.75001809]
["bitfinex-derivatives","BTCF0:USTF0",1617772866606,1.75916499,57742.0,57741.0,3.63811809]
["bitfinex-derivatives","BTCF0:USTF0",1617772867204,1.75916499,57742.0,57741.0,3.73052391]
["bitfinex-derivatives","BTCF0:USTF0",1617772867403,0.75916499,57742.0,57741.0,3.73052391]
["bitfinex-derivatives","BTCF0:USTF0",1617772870408,1.12852513,57742.0,57741.0,4.0951796]
["bitfinex-derivatives","BTCF0:USTF0",1617772875813,0.82069292,57742.0,57741.0,4.0951796]
["bitfinex-derivatives","BTCF0:USTF0",1617772876014,1.1286538,57742.0,57741.0,4.0951796]
["bitfinex-derivatives","BTCF0:USTF0",1617772876715,1.37506998,57742.0,57741.0,4.0951796]
["bitfinex-derivatives","BTCF0:USTF0",1617772882025,1.37506998,57742.0,57741.0,4.2422296]
["bitfinex-derivatives","BTCF0:USTF0",1617772882426,0.9237372,57742.0,57741.0,4.2422296]
["bitfinex-derivatives","BTCF0:USTF0",1617772882827,0.9237372,57742.0,57741.0,4.85592591]
["bitfinex-derivatives","BTCF0:USTF0",1617772883331,0.9237372,57742.0,57741.0,4.34948615]
["bitfinex-derivatives","BTCF0:USTF0",1617772884831,0.9237372,57742.0,57741.0,4.8559146]
["bitfinex-derivatives","BTCF0:USTF0",1617772886833,0.9237372,57742.0,57741.0,4.34948615]
["bitfinex-derivatives","BTCF0:USTF0",1617772888235,0.9237372,57742.0,57741.0,4.85605904]
["bitfinex-derivatives","BTCF0:USTF0",1617772888634,0.9237372,57742.0,57741.0,4.34948615]
["bitfinex-derivatives","BTCF0:USTF0",1617772889537,0.9237372,57742.0,57741.0,4.85607374]
["bitfinex-derivatives","BTCF0:USTF0",1617772892237,0.9237372,57742.0,57741.0,4.34948615]
["bitfinex-derivatives","BTCF0:USTF0",1617772893041,0.9237372,57742.0,57741.0,4.20243615]
["bitfinex-derivatives","BTCF0:USTF0",1617772895141,0.9237372,57742.0,57741.0,4.34277615]
["bitfinex-derivatives","BTCF0:USTF0",1617772895541,0.9237372,57742.0,57741.0,4.84932624]
["bitfinex-derivatives","BTCF0:USTF0",1617772895841,0.9237372,57742.0,57741.0,4.34277615]
["bitfinex-derivatives","BTCF0:USTF0",1617772896543,0.9237372,57742.0,57741.0,4.20243615]
["bitfinex-derivatives","BTCF0:USTF0",1617772899245,0.9237372,57742.0,57741.0,4.32811615]
["bitfinex-derivatives","BTCF0:USTF0",1617772901844,0.9237372,57742.0,57741.0,4.8350911]
["bitfinex-derivatives","BTCF0:USTF0",1617772902244,0.9237372,57742.0,57741.0,4.32811615]
["bitfinex-derivatives","BTCF0:USTF0",1617772902445,0.9237372,57742.0,57741.0,4.20243615]
["bitfinex-derivatives","BTCF0:USTF0",1617772908052,0.10725655,57743.0,57741.0,2.99535655]
["bitfinex-derivatives","BTCF0:USTF0",1617772908553,0.10725655,57743.0,57742.0,1.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1617772909052,0.41501457,57743.0,57742.0,1.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1617772923571,0.10725655,57743.0,57742.0,1.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1617772923771,0.41504929,57743.0,57742.0,1.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1617772924575,0.66145259,57743.0,57742.0,1.11556215]
["bitfinex-derivatives","BTCF0:USTF0",1617772925174,0.66145259,57743.0,57742.0,4.06216215]
["bitfinex-derivatives","BTCF0:USTF0",1617772925475,0.66145259,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772930679,1.66145259,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772930982,2.11285118,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772931379,1.11285118,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772933183,0.66145259,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772933683,1.11286556,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772934084,1.0308104,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772934888,1.48221811,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772935487,1.0308104,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772936488,1.48237889,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772938290,1.0308104,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772939691,1.48238018,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772940391,2.48238018,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772940592,1.48238018,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772940792,2.48238018,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772942192,2.48238018,57743.0,57742.0,4.20646338]
["bitfinex-derivatives","BTCF0:USTF0",1617772942193,1.48238018,57743.0,57742.0,4.20646338]
["bitfinex-derivatives","BTCF0:USTF0",1617772942592,1.48238018,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772943093,1.37512363,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772943694,1.23597688,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772944095,1.48239075,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772944495,1.23597688,57743.0,57742.0,4.15456338]
["bitfinex-derivatives","BTCF0:USTF0",1617772944997,1.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772946699,2.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772947198,1.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772948700,2.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772951001,1.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772953004,2.48239759,57743.0,57742.0,3.61593729]
["bitfinex-derivatives","BTCF0:USTF0",1617772953505,2.48239759,57743.0,57742.0,0.66933729]
["bitfinex-derivatives","BTCF0:USTF0",1617772953706,6.47206694,57743.0,57742.0,0.66933729]
["bitfinex-derivatives","BTCF0:USTF0",1617772954105,6.32863454,57743.0,57742.0,0.66933729]
["bitfinex-derivatives","BTCF0:USTF0",1617772954305,6.32863454,57743.0,57742.0,0.72053729]
["bitfinex-derivatives","BTCF0:USTF0",1617772954507,6.32863454,57743.0,57742.0,0.35544422]
["bitfinex-derivatives","BTCF0:USTF0",1617772955107,6.84133976,57743.0,57742.0,0.36585045]
["bitfinex-derivatives","BTCF0:USTF0",1617772955709,6.84133976,57743.0,57742.0,0.30424422]
["bitfinex-derivatives","BTCF0:USTF0",1617772956118,3.36473976,57743.0,57742.0,0.30424422]
["bitfinex-derivatives","BTCF0:USTF0",1617772956517,3.36473976,57743.0,57721.0,0.66070155]
["bitfinex-derivatives","BTCF0:USTF0",1617772956518,3.36473976,57743.0,57739.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1617772956716,2.9341,57741.0,57739.0,0.3046427]
["bitfinex-derivatives","BTCF0:USTF0",1617772956915,2.9341,57741.0,57721.0,0.23617325]
["bitfinex-derivatives","BTCF0:USTF0",1617772956916,0.2,57740.0,57737.0,0.30474824]
["bitfinex-derivatives","BTCF0:USTF0",1617772957120,2.7,57740.0,57737.0,0.30474824]
["bitfinex-derivatives","BTCF0:USTF0",1617772957514,6.2,57738.0,57737.0,0.30474824]
["bitfinex-derivatives","BTCF0:USTF0",1617772957712,1.80216,57738.0,57737.0,0.30474824]
["bitfinex-derivatives","BTCF0:USTF0",1617772957915,1.80216,57738.0,57729.0,0.44696409]
["bitfinex-derivatives","BTCF0:USTF0",1617772957916,9.44319986,57738.0,57732.0,0.30506189]
["bitfinex-derivatives","BTCF0:USTF0",1617772958319,3.7379,57730.0,57719.0,0.36677066]
["bitfinex-derivatives","BTCF0:USTF0",1617772958520,0.2,57728.0,57719.0,0.36677066]
["bitfinex-derivatives","BTCF0:USTF0",1617772958712,0.96425413,57720.0,57709.0,0.44855304]
["bitfinex-derivatives","BTCF0:USTF0",1617772958916,1.5,57719.0,57709.0,0.44855304]
["bitfinex-derivatives","BTCF0:USTF0",1617772959312,0.45138024,57710.0,57706.0,0.44881265]
["bitfinex-derivatives","BTCF0:USTF0",1617772959713,0.45138024,57710.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772959714,0.5586382,57707.0,57705.0,0.44885975]
["bitfinex-derivatives","BTCF0:USTF0",1617772959917,1.7137782,57707.0,57705.0,0.44885975]
["bitfinex-derivatives","BTCF0:USTF0",1617772960110,1.7137782,57707.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772960111,0.69795921,57706.0,57704.0,0.44892184]
["bitfinex-derivatives","BTCF0:USTF0",1617772960308,5.30445921,57706.0,57704.0,0.44892184]
["bitfinex-derivatives","BTCF0:USTF0",1617772960515,5.30445921,57706.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772960516,5.30445921,57706.0,57703.0,0.44900148]
["bitfinex-derivatives","BTCF0:USTF0",1617772960711,1.0,57705.0,57703.0,0.44900148]
["bitfinex-derivatives","BTCF0:USTF0",1617772960908,1.0,57705.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772960909,1.69796755,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772961309,5.43136755,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772961516,4.18480687,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772961713,5.18480687,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772961913,1.45140687,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772962512,1.0,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772963112,0.55865511,57707.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772963512,1.0,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772963715,1.15249,57705.0,57704.0,0.448984]
["bitfinex-derivatives","BTCF0:USTF0",1617772963915,1.15249,57705.0,57701.0,0.52323938]
["bitfinex-derivatives","BTCF0:USTF0",1617772964313,1.39904387,57705.0,57704.0,0.5104122]
["bitfinex-derivatives","BTCF0:USTF0",1617772964715,0.39904387,57705.0,57704.0,0.5104122]
["bitfinex-derivatives","BTCF0:USTF0",1617772964914,1.39904387,57705.0,57704.0,0.44877373]
["bitfinex-derivatives","BTCF0:USTF0",1617772965313,1.39904387,57705.0,57701.0,0.9714079]
["bitfinex-derivatives","BTCF0:USTF0",1617772965314,0.15249,57705.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772965514,1.15249,57705.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772965915,1.0,57702.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772969220,0.25986042,57707.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772969822,0.01030385,57706.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772970023,2.9693,57703.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772970422,1.0,57702.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772973328,1.11541,57702.0,57701.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617772973528,1.11541,57702.0,57690.0,0.44657357]
["bitfinex-derivatives","BTCF0:USTF0",1617772973929,0.10725655,57691.0,57690.0,0.44657357]
["bitfinex-derivatives","BTCF0:USTF0",1617772974128,2.98995655,57691.0,57689.0,0.53921049]
["bitfinex-derivatives","BTCF0:USTF0",1617772974328,3.98995655,57691.0,57689.0,0.53921049]
["bitfinex-derivatives","BTCF0:USTF0",1617772974529,1.0,57690.0,57688.0,0.55415834]
["bitfinex-derivatives","BTCF0:USTF0",1617772974728,1.13218,57690.0,57688.0,0.55415834]
["bitfinex-derivatives","BTCF0:USTF0",1617772974928,2.9604,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772975527,3.9604,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772975927,3.9604,57689.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772976530,1.0,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772978833,2.9604,57689.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772979033,1.0,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772982336,1.0,57686.0,57685.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617772984141,1.0,57689.0,57685.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617772984538,1.0,57690.0,57685.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617772984737,0.10725655,57691.0,57685.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617772984938,0.10725655,57691.0,57690.0,2.8546]
["bitfinex-derivatives","BTCF0:USTF0",1617772985138,0.10725655,57691.0,57690.0,2.97415]
["bitfinex-derivatives","BTCF0:USTF0",1617772985940,0.10725655,57691.0,57690.0,3.08140655]
["bitfinex-derivatives","BTCF0:USTF0",1617772991241,0.10725655,57691.0,57690.0,3.13370655]
["bitfinex-derivatives","BTCF0:USTF0",1617772991843,0.10725655,57691.0,57690.0,3.08140655]
["bitfinex-derivatives","BTCF0:USTF0",1617772993745,0.10725655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617772993944,3.24435655,57691.0,57690.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617772994147,3.24435655,57691.0,57685.0,0.79413808]
["bitfinex-derivatives","BTCF0:USTF0",1617772994550,3.24435655,57691.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772994748,0.10725655,57691.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617772995148,0.10725655,57691.0,57690.0,3.5834]
["bitfinex-derivatives","BTCF0:USTF0",1617772995949,0.10725655,57691.0,57690.0,3.70187]
["bitfinex-derivatives","BTCF0:USTF0",1617772998053,0.10725655,57691.0,57690.0,3.80912655]
["bitfinex-derivatives","BTCF0:USTF0",1617773003558,0.10725655,57691.0,57690.0,3.86032655]
["bitfinex-derivatives","BTCF0:USTF0",1617773004257,0.10725655,57691.0,57690.0,3.74185655]
["bitfinex-derivatives","BTCF0:USTF0",1617773004858,0.10725655,57691.0,57690.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617773005460,0.22418655,57691.0,57690.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617773006861,0.10725655,57691.0,57690.0,3.69065655]
["bitfinex-derivatives","BTCF0:USTF0",1617773007163,0.10725655,57691.0,57690.0,3.74185655]
["bitfinex-derivatives","BTCF0:USTF0",1617773007362,0.10725655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773007561,3.70595655,57691.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773008167,3.70595655,57691.0,57685.0,0.79518908]
["bitfinex-derivatives","BTCF0:USTF0",1617773008572,4.70595655,57691.0,57685.0,0.79518908]
["bitfinex-derivatives","BTCF0:USTF0",1617773008766,4.70595655,57691.0,57686.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617773008968,4.70595655,57691.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773008969,1.0,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773010568,1.0,57686.0,57685.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617773011168,3.70595655,57691.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773011367,1.0,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773013670,1.0,57686.0,57685.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1617773014272,1.30717275,57686.0,57685.0,1.16414043]
["bitfinex-derivatives","BTCF0:USTF0",1617773014673,1.30717275,57686.0,57685.0,0.79702747]
["bitfinex-derivatives","BTCF0:USTF0",1617773014872,1.6757755,57686.0,57685.0,0.79702747]
["bitfinex-derivatives","BTCF0:USTF0",1617773015172,1.9223956,57686.0,57685.0,0.79702747]
["bitfinex-derivatives","BTCF0:USTF0",1617773017475,1.6757755,57686.0,57685.0,0.79702747]
["bitfinex-derivatives","BTCF0:USTF0",1617773017676,1.6757755,57686.0,57685.0,0.84952747]
["bitfinex-derivatives","BTCF0:USTF0",1617773017874,1.92239303,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773018376,1.92239303,57686.0,57685.0,0.79707715]
["bitfinex-derivatives","BTCF0:USTF0",1617773020279,1.92239303,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773021178,1.92239303,57686.0,57685.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1617773021378,1.92239303,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773021780,1.92239303,57686.0,57685.0,0.79684266]
["bitfinex-derivatives","BTCF0:USTF0",1617773022481,1.92239303,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773022679,1.92239303,57686.0,57685.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1617773023180,1.92239303,57686.0,57685.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617773024180,1.92239303,57686.0,57685.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1617773024380,1.92239303,57686.0,57685.0,0.79672039]
["bitfinex-derivatives","BTCF0:USTF0",1617773025186,2.37333404,57686.0,57685.0,0.79672039]
["bitfinex-derivatives","BTCF0:USTF0",1617773025881,2.37333404,57686.0,57685.0,0.30562039]
["bitfinex-derivatives","BTCF0:USTF0",1617773026082,5.36783404,57686.0,57685.0,0.30562039]
["bitfinex-derivatives","BTCF0:USTF0",1617773026682,5.7377706,57686.0,57685.0,0.35742039]
["bitfinex-derivatives","BTCF0:USTF0",1617773026881,5.7377706,57686.0,57685.0,0.30562039]
["bitfinex-derivatives","BTCF0:USTF0",1617773027885,5.7377706,57686.0,57685.0,0.35822039]
["bitfinex-derivatives","BTCF0:USTF0",1617773028183,5.7377706,57686.0,57685.0,0.30562039]
["bitfinex-derivatives","BTCF0:USTF0",1617773029183,5.7377706,57686.0,57685.0,0.35792039]
["bitfinex-derivatives","BTCF0:USTF0",1617773029384,5.7377706,57686.0,57685.0,0.30562039]
["bitfinex-derivatives","BTCF0:USTF0",1617773029784,5.7377706,57686.0,57676.0,0.09248432]
["bitfinex-derivatives","BTCF0:USTF0",1617773029785,5.7377706,57686.0,57684.0,0.30572182]
["bitfinex-derivatives","BTCF0:USTF0",1617773030086,0.10725655,57685.0,57683.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1617773030290,1.10725655,57685.0,57683.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1617773030488,1.0,57684.0,57683.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1617773030687,2.12696341,57684.0,57683.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1617773031087,2.3735963,57684.0,57683.0,0.30579444]
["bitfinex-derivatives","BTCF0:USTF0",1617773031489,2.3735963,57684.0,57682.0,0.30581817]
["bitfinex-derivatives","BTCF0:USTF0",1617773031888,1.37365213,57683.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773032288,1.12699589,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773032489,2.26825589,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773032892,1.26825589,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773033089,2.26825589,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773033291,2.0641173,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773034292,2.51492028,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773034692,2.51492028,57682.0,57681.0,0.35842874]
["bitfinex-derivatives","BTCF0:USTF0",1617773034892,2.51492028,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773035793,1.51492028,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773036196,2.51492028,57682.0,57681.0,0.30582874]
["bitfinex-derivatives","BTCF0:USTF0",1617773036395,2.51492028,57682.0,57680.0,0.30570073]
["bitfinex-derivatives","BTCF0:USTF0",1617773036894,1.37333225,57681.0,57680.0,0.30570073]
["bitfinex-derivatives","BTCF0:USTF0",1617773037094,5.38523225,57681.0,57680.0,0.30570073]
["bitfinex-derivatives","BTCF0:USTF0",1617773037698,5.75522303,57681.0,57677.0,0.30591586]
["bitfinex-derivatives","BTCF0:USTF0",1617773037998,1.12672028,57678.0,57677.0,0.30591586]
["bitfinex-derivatives","BTCF0:USTF0",1617773038196,1.23397683,57678.0,57677.0,3.44281586]
["bitfinex-derivatives","BTCF0:USTF0",1617773038496,1.7833092,57678.0,57677.0,3.44281586]
["bitfinex-derivatives","BTCF0:USTF0",1617773039097,2.48064578,57678.0,57677.0,3.49451586]
["bitfinex-derivatives","BTCF0:USTF0",1617773039298,2.48064578,57678.0,57677.0,3.44281586]
["bitfinex-derivatives","BTCF0:USTF0",1617773039496,2.48064578,57678.0,57677.0,3.1369]
["bitfinex-derivatives","BTCF0:USTF0",1617773039697,2.48064578,57678.0,57676.0,0.30577092]
["bitfinex-derivatives","BTCF0:USTF0",1617773039897,3.556,57677.0,57675.0,0.3054926]
["bitfinex-derivatives","BTCF0:USTF0",1617773040500,2.02997464,57678.0,57673.0,0.30566057]
["bitfinex-derivatives","BTCF0:USTF0",1617773040501,0.86045458,57676.0,57673.0,0.30566057]
["bitfinex-derivatives","BTCF0:USTF0",1617773040697,3.0219,57674.0,57673.0,0.30566057]
["bitfinex-derivatives","BTCF0:USTF0",1617773041197,3.94403014,57674.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773041596,4.94403014,57674.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773041796,1.92213257,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773043099,1.30703517,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773043298,1.30703517,57673.0,57672.0,0.3578766]
["bitfinex-derivatives","BTCF0:USTF0",1617773043499,1.30703517,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773044498,1.30703517,57673.0,57672.0,4.0243766]
["bitfinex-derivatives","BTCF0:USTF0",1617773044699,1.30703517,57673.0,57672.0,3.9724766]
["bitfinex-derivatives","BTCF0:USTF0",1617773045099,1.0,57673.0,57672.0,4.40039538]
["bitfinex-derivatives","BTCF0:USTF0",1617773045702,1.0,57673.0,57672.0,4.45249538]
["bitfinex-derivatives","BTCF0:USTF0",1617773045899,1.0,57673.0,57672.0,0.78569538]
["bitfinex-derivatives","BTCF0:USTF0",1617773046099,1.0,57673.0,57672.0,0.73359538]
["bitfinex-derivatives","BTCF0:USTF0",1617773046300,3.9328,57673.0,57672.0,0.73359538]
["bitfinex-derivatives","BTCF0:USTF0",1617773046900,3.9328,57673.0,57672.0,0.67192895]
["bitfinex-derivatives","BTCF0:USTF0",1617773047502,3.9328,57673.0,57672.0,0.72372895]
["bitfinex-derivatives","BTCF0:USTF0",1617773047903,3.9328,57673.0,57672.0,0.67192895]
["bitfinex-derivatives","BTCF0:USTF0",1617773048103,3.9328,57673.0,57672.0,0.73359305]
["bitfinex-derivatives","BTCF0:USTF0",1617773048506,3.9328,57673.0,57672.0,0.67192895]
["bitfinex-derivatives","BTCF0:USTF0",1617773049606,4.06011,57673.0,57672.0,0.67192895]
["bitfinex-derivatives","BTCF0:USTF0",1617773049806,4.06011,57673.0,57672.0,0.72412895]
["bitfinex-derivatives","BTCF0:USTF0",1617773050007,4.07043809,57673.0,57672.0,0.72412895]
["bitfinex-derivatives","BTCF0:USTF0",1617773050407,4.06011,57673.0,57672.0,0.36734784]
["bitfinex-derivatives","BTCF0:USTF0",1617773050606,3.06011,57673.0,57672.0,0.36734784]
["bitfinex-derivatives","BTCF0:USTF0",1617773050806,4.06011,57673.0,57672.0,0.36734784]
["bitfinex-derivatives","BTCF0:USTF0",1617773051008,4.07043714,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773051306,4.07043714,57673.0,57672.0,0.3579766]
["bitfinex-derivatives","BTCF0:USTF0",1617773051507,4.36695858,57673.0,57672.0,0.3579766]
["bitfinex-derivatives","BTCF0:USTF0",1617773051707,4.36695858,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773052508,3.36695858,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773052708,4.36695858,57673.0,57672.0,0.3056766]
["bitfinex-derivatives","BTCF0:USTF0",1617773053108,4.36695858,57673.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773053511,0.30686182,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773053809,1.30686182,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773054209,1.30686182,57672.0,57671.0,0.35713501]
["bitfinex-derivatives","BTCF0:USTF0",1617773054409,1.41411837,57672.0,57671.0,0.35713501]
["bitfinex-derivatives","BTCF0:USTF0",1617773054608,1.41411837,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773054910,1.78263458,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773056211,0.78263458,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773056409,1.78263458,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773057811,1.78263458,57672.0,57671.0,0.35783501]
["bitfinex-derivatives","BTCF0:USTF0",1617773058013,1.78263458,57672.0,57671.0,0.30523501]
["bitfinex-derivatives","BTCF0:USTF0",1617773058413,1.78263458,57672.0,57670.0,0.30562936]
["bitfinex-derivatives","BTCF0:USTF0",1617773058815,0.92233517,57671.0,57668.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1617773059013,1.92233517,57671.0,57668.0,0.30576706]
["bitfinex-derivatives","BTCF0:USTF0",1617773059212,1.92233517,57671.0,57667.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1617773059213,1.67563962,57669.0,57667.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1617773059713,1.92234504,57668.0,57667.0,0.30577911]
["bitfinex-derivatives","BTCF0:USTF0",1617773061915,1.92234504,57668.0,57665.0,0.30555039]
["bitfinex-derivatives","BTCF0:USTF0",1617773062316,1.92234504,57668.0,57666.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617773062518,1.92234504,57668.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773062918,0.92178351,57667.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773063118,1.0,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773063319,1.30685948,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773064320,1.41411603,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773064522,1.41411603,57665.0,57664.0,0.35767834]
["bitfinex-derivatives","BTCF0:USTF0",1617773064721,1.41411603,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773065624,1.78288508,57665.0,57664.0,0.67277247]
["bitfinex-derivatives","BTCF0:USTF0",1617773066023,1.78288508,57665.0,57664.0,0.72457247]
["bitfinex-derivatives","BTCF0:USTF0",1617773066223,1.78288508,57665.0,57664.0,0.67277247]
["bitfinex-derivatives","BTCF0:USTF0",1617773066224,1.41411603,57665.0,57664.0,0.67277247]
["bitfinex-derivatives","BTCF0:USTF0",1617773067925,1.78288279,57665.0,57664.0,0.67277247]
["bitfinex-derivatives","BTCF0:USTF0",1617773068225,1.78288279,57665.0,57664.0,0.72397247]
["bitfinex-derivatives","BTCF0:USTF0",1617773068427,1.78288279,57665.0,57664.0,0.67277247]
["bitfinex-derivatives","BTCF0:USTF0",1617773069330,1.78288279,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773069528,1.78288279,57665.0,57664.0,0.35707834]
["bitfinex-derivatives","BTCF0:USTF0",1617773070029,1.78288279,57665.0,57664.0,0.41875643]
["bitfinex-derivatives","BTCF0:USTF0",1617773070330,1.78288279,57665.0,57664.0,0.36725643]
["bitfinex-derivatives","BTCF0:USTF0",1617773071030,1.78288279,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773072133,1.89209279,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773072533,0.89209279,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773072933,1.89209279,57665.0,57664.0,0.35817834]
["bitfinex-derivatives","BTCF0:USTF0",1617773073134,1.89209279,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773073835,2.13880543,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773074035,5.26980543,57665.0,57664.0,0.30557834]
["bitfinex-derivatives","BTCF0:USTF0",1617773075135,5.26980543,57665.0,57663.0,0.30600455]
["bitfinex-derivatives","BTCF0:USTF0",1617773075736,5.26980543,57665.0,57651.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617773075737,1.37294495,57664.0,57658.0,0.30628997]
["bitfinex-derivatives","BTCF0:USTF0",1617773075934,2.37294495,57664.0,57658.0,0.30628997]
["bitfinex-derivatives","BTCF0:USTF0",1617773076536,0.78303118,57659.0,57658.0,0.30628997]
["bitfinex-derivatives","BTCF0:USTF0",1617773076939,1.02976715,57659.0,57658.0,0.30628997]
["bitfinex-derivatives","BTCF0:USTF0",1617773077336,1.02976715,57659.0,57657.0,0.30645288]
["bitfinex-derivatives","BTCF0:USTF0",1617773077536,2.02976715,57659.0,57657.0,0.30645288]
["bitfinex-derivatives","BTCF0:USTF0",1617773077737,2.02976715,57659.0,57658.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617773077937,2.48045477,57659.0,57655.0,0.30661309]
["bitfinex-derivatives","BTCF0:USTF0",1617773078637,1.0,57656.0,57655.0,0.30661309]
["bitfinex-derivatives","BTCF0:USTF0",1617773078839,2.12680644,57656.0,57654.0,0.30666446]
["bitfinex-derivatives","BTCF0:USTF0",1617773079241,2.12680644,57656.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773079442,1.12680644,57656.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773079641,2.12680644,57656.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773079843,0.67608563,57654.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773080744,1.67608563,57654.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773081144,1.92284811,57654.0,57653.0,0.3066921]
["bitfinex-derivatives","BTCF0:USTF0",1617773082546,1.92284811,57654.0,57640.0,0.60364195]
["bitfinex-derivatives","BTCF0:USTF0",1617773082547,1.92284811,57654.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773082947,0.92286312,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773083147,2.04928312,57653.0,57652.0,0.35875664]
["bitfinex-derivatives","BTCF0:USTF0",1617773083348,2.04928312,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773084556,2.15653967,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773085154,1.54100376,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773085354,0.41458376,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773085556,1.11758332,57653.0,57652.0,0.30615664]
["bitfinex-derivatives","BTCF0:USTF0",1617773085955,1.10725655,57653.0,57652.0,0.73428976]
["bitfinex-derivatives","BTCF0:USTF0",1617773086455,1.10725655,57653.0,57652.0,0.77986044]
["bitfinex-derivatives","BTCF0:USTF0",1617773086857,1.10725655,57653.0,57652.0,0.84154429]
["bitfinex-derivatives","BTCF0:USTF0",1617773087255,1.10725655,57653.0,57652.0,3.52574429]
["bitfinex-derivatives","BTCF0:USTF0",1617773088058,0.10725655,57653.0,57652.0,3.52574429]
["bitfinex-derivatives","BTCF0:USTF0",1617773088259,0.10725655,57653.0,57652.0,2.9765904]
["bitfinex-derivatives","BTCF0:USTF0",1617773088458,0.10725655,57653.0,57652.0,2.91490655]
["bitfinex-derivatives","BTCF0:USTF0",1617773088860,0.10725655,57653.0,57652.0,4.03469768]
["bitfinex-derivatives","BTCF0:USTF0",1617773089762,0.10725655,57653.0,57652.0,3.58678123]
["bitfinex-derivatives","BTCF0:USTF0",1617773090263,0.10725655,57653.0,57652.0,3.63828123]
["bitfinex-derivatives","BTCF0:USTF0",1617773090463,0.10725655,57653.0,57652.0,3.58678123]
["bitfinex-derivatives","BTCF0:USTF0",1617773091064,0.10725655,57653.0,57652.0,0.90258123]
["bitfinex-derivatives","BTCF0:USTF0",1617773091665,3.40055655,57653.0,57652.0,0.90258123]
["bitfinex-derivatives","BTCF0:USTF0",1617773092565,3.40055655,57653.0,57652.0,1.27884884]
["bitfinex-derivatives","BTCF0:USTF0",1617773092966,0.10725655,57653.0,57652.0,1.27884884]
["bitfinex-derivatives","BTCF0:USTF0",1617773093166,0.10725655,57653.0,57652.0,1.37304884]
["bitfinex-derivatives","BTCF0:USTF0",1617773093367,0.10725655,57653.0,57652.0,4.91604884]
["bitfinex-derivatives","BTCF0:USTF0",1617773094075,0.10725655,57653.0,57652.0,4.96814884]
["bitfinex-derivatives","BTCF0:USTF0",1617773094270,0.10725655,57653.0,57652.0,4.91604884]
["bitfinex-derivatives","BTCF0:USTF0",1617773094472,0.10725655,57653.0,57652.0,5.00857127]
["bitfinex-derivatives","BTCF0:USTF0",1617773095169,0.10725655,57653.0,57652.0,5.06107127]
["bitfinex-derivatives","BTCF0:USTF0",1617773095369,0.10725655,57653.0,57652.0,5.00857127]
["bitfinex-derivatives","BTCF0:USTF0",1617773096169,0.01033218,57662.0,57652.0,1.97452175]
["bitfinex-derivatives","BTCF0:USTF0",1617773096370,0.01033218,57662.0,57652.0,2.02692175]
["bitfinex-derivatives","BTCF0:USTF0",1617773096571,0.01033198,57664.0,57661.0,3.63543377]
["bitfinex-derivatives","BTCF0:USTF0",1617773097169,0.30699277,57665.0,57663.0,0.671723]
["bitfinex-derivatives","BTCF0:USTF0",1617773097170,0.01033684,57665.0,57663.0,0.671723]
["bitfinex-derivatives","BTCF0:USTF0",1617773097371,0.01033684,57665.0,57664.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617773097572,0.01033684,57665.0,57664.0,0.35699]
["bitfinex-derivatives","BTCF0:USTF0",1617773097770,0.01033589,57668.0,57664.0,1.47649354]
["bitfinex-derivatives","BTCF0:USTF0",1617773098169,0.36851038,57672.0,57667.0,1.11912525]
["bitfinex-derivatives","BTCF0:USTF0",1617773098170,0.01033593,57671.0,57667.0,1.11912525]
["bitfinex-derivatives","BTCF0:USTF0",1617773098570,0.01033593,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773098771,0.01033554,57674.0,57670.0,1.22544679]
["bitfinex-derivatives","BTCF0:USTF0",1617773099571,0.0103354,57675.0,57673.0,0.67069559]
["bitfinex-derivatives","BTCF0:USTF0",1617773099974,0.0103354,57675.0,57674.0,0.670731]
["bitfinex-derivatives","BTCF0:USTF0",1617773100975,0.01033621,57676.0,57674.0,0.670731]
["bitfinex-derivatives","BTCF0:USTF0",1617773101374,0.41437942,57677.0,57674.0,1.11768756]
["bitfinex-derivatives","BTCF0:USTF0",1617773101375,0.11759268,57677.0,57674.0,1.11768756]
["bitfinex-derivatives","BTCF0:USTF0",1617773101975,0.11759268,57677.0,57676.0,0.67014732]
["bitfinex-derivatives","BTCF0:USTF0",1617773102379,0.41437106,57677.0,57676.0,0.67014732]
["bitfinex-derivatives","BTCF0:USTF0",1617773102578,0.41437106,57677.0,57676.0,0.77740387]
["bitfinex-derivatives","BTCF0:USTF0",1617773102781,0.11759265,57677.0,57676.0,0.77740387]
["bitfinex-derivatives","BTCF0:USTF0",1617773103178,0.11759265,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773104280,0.41437249,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773105882,0.41437249,57677.0,57676.0,0.89156876]
["bitfinex-derivatives","BTCF0:USTF0",1617773106083,0.41437249,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773106885,0.10725655,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773107084,0.10725655,57677.0,57676.0,0.94205876]
["bitfinex-derivatives","BTCF0:USTF0",1617773107284,0.11759248,57677.0,57676.0,0.94205876]
["bitfinex-derivatives","BTCF0:USTF0",1617773108788,0.11759248,57677.0,57676.0,0.99385876]
["bitfinex-derivatives","BTCF0:USTF0",1617773109185,0.11759248,57677.0,57676.0,0.94205876]
["bitfinex-derivatives","BTCF0:USTF0",1617773110689,0.11759248,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773110887,0.11759248,57677.0,57676.0,0.89136876]
["bitfinex-derivatives","BTCF0:USTF0",1617773111089,0.41457707,57677.0,57676.0,0.89136876]
["bitfinex-derivatives","BTCF0:USTF0",1617773111287,0.41457707,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773111892,0.54847707,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773112289,0.54847707,57677.0,57676.0,0.89076876]
["bitfinex-derivatives","BTCF0:USTF0",1617773112691,0.54847707,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773112891,1.91726159,57677.0,57676.0,0.83906876]
["bitfinex-derivatives","BTCF0:USTF0",1617773113292,1.91726159,57677.0,57676.0,0.73181221]
["bitfinex-derivatives","BTCF0:USTF0",1617773113691,1.91726159,57677.0,57676.0,0.78361221]
["bitfinex-derivatives","BTCF0:USTF0",1617773113892,3.86756321,57677.0,57676.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617773114091,4.06756321,57677.0,57670.0,3.67158854]
["bitfinex-derivatives","BTCF0:USTF0",1617773114293,4.94934218,57677.0,57670.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617773114493,3.24934218,57677.0,57670.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617773114692,0.10725655,57671.0,57670.0,3.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617773114894,1.23316355,57671.0,57663.0,0.30566988]
["bitfinex-derivatives","BTCF0:USTF0",1617773115093,1.5,57670.0,57663.0,0.30566988]
["bitfinex-derivatives","BTCF0:USTF0",1617773115293,1.5,57670.0,57662.0,0.30575268]
["bitfinex-derivatives","BTCF0:USTF0",1617773115492,1.0,57664.0,57662.0,0.30575268]
["bitfinex-derivatives","BTCF0:USTF0",1617773115693,2.22648091,57664.0,57656.0,0.30610273]
["bitfinex-derivatives","BTCF0:USTF0",1617773116096,2.88468256,57663.0,57653.0,0.80525245]
["bitfinex-derivatives","BTCF0:USTF0",1617773116493,1.12612229,57657.0,57653.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617773116692,1.10725655,57654.0,57653.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617773116894,4.51297673,57654.0,57653.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617773117094,3.51297673,57654.0,57653.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617773117293,4.75975996,57654.0,57653.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617773119498,4.75975996,57654.0,57651.0,0.3066709]
["bitfinex-derivatives","BTCF0:USTF0",1617773120102,4.75975996,57654.0,57649.0,0.30677564]
["bitfinex-derivatives","BTCF0:USTF0",1617773120103,0.67577058,57652.0,57649.0,0.30677564]
["bitfinex-derivatives","BTCF0:USTF0",1617773120298,0.81013058,57652.0,57649.0,0.30677564]
["bitfinex-derivatives","BTCF0:USTF0",1617773120499,0.67578155,57650.0,57649.0,0.30677564]
["bitfinex-derivatives","BTCF0:USTF0",1617773120698,1.67578155,57650.0,57649.0,0.30677564]
["bitfinex-derivatives","BTCF0:USTF0",1617773120901,1.67578155,57650.0,57648.0,0.79095642]
["bitfinex-derivatives","BTCF0:USTF0",1617773121400,0.92258568,57649.0,57648.0,0.79095642]
["bitfinex-derivatives","BTCF0:USTF0",1617773121800,0.30718345,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773122200,1.30718345,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773124204,1.67480136,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773124904,1.67480136,57649.0,57648.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1617773125106,1.67480136,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773125505,1.30718345,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773125904,4.08328345,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773127007,0.30718345,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773127408,0.01030221,57651.0,57648.0,0.79054936]
["bitfinex-derivatives","BTCF0:USTF0",1617773127807,0.01030591,57653.0,57650.0,0.30654562]
["bitfinex-derivatives","BTCF0:USTF0",1617773128208,0.41347462,57654.0,57650.0,0.30654562]
["bitfinex-derivatives","BTCF0:USTF0",1617773128209,0.11755754,57654.0,57650.0,0.30654562]
["bitfinex-derivatives","BTCF0:USTF0",1617773128610,0.11755754,57654.0,57651.0,4.04639717]
["bitfinex-derivatives","BTCF0:USTF0",1617773129609,0.10725655,57654.0,57652.0,0.30653283]
["bitfinex-derivatives","BTCF0:USTF0",1617773130611,0.11754607,57654.0,57651.0,4.04638753]
["bitfinex-derivatives","BTCF0:USTF0",1617773133117,0.10725655,57654.0,57651.0,3.73985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773134115,0.10725655,57654.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773134317,0.10725655,57654.0,57653.0,3.435]
["bitfinex-derivatives","BTCF0:USTF0",1617773135318,0.10725655,57654.0,57653.0,3.7412302]
["bitfinex-derivatives","BTCF0:USTF0",1617773135517,0.01028382,57659.0,57653.0,3.7412302]
["bitfinex-derivatives","BTCF0:USTF0",1617773135718,0.01028807,57660.0,57653.0,3.7412302]
["bitfinex-derivatives","BTCF0:USTF0",1617773135917,0.01028807,57660.0,57653.0,0.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1617773136118,2.5945,57654.0,57653.0,0.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1617773136321,2.5945,57654.0,57653.0,0.3577302]
["bitfinex-derivatives","BTCF0:USTF0",1617773136518,2.5945,57654.0,57653.0,0.3062302]
["bitfinex-derivatives","BTCF0:USTF0",1617773137319,2.5945,57654.0,57653.0,0.67404423]
["bitfinex-derivatives","BTCF0:USTF0",1617773137520,0.10725655,57657.0,57653.0,0.72674423]
["bitfinex-derivatives","BTCF0:USTF0",1617773137720,3.44425655,57657.0,57653.0,0.72674423]
["bitfinex-derivatives","BTCF0:USTF0",1617773138121,3.44425655,57657.0,57656.0,0.30651131]
["bitfinex-derivatives","BTCF0:USTF0",1617773138721,3.44425655,57657.0,57655.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1617773138722,3.75011088,57657.0,57655.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1617773139321,0.3057628,57656.0,57652.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617773139722,0.4284828,57656.0,57652.0,3.4813]
["bitfinex-derivatives","BTCF0:USTF0",1617773139920,1.0,57655.0,57653.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617773140121,3.40681807,57654.0,57653.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617773140320,3.40681807,57654.0,57650.0,0.30652696]
["bitfinex-derivatives","BTCF0:USTF0",1617773140521,4.40681807,57654.0,57648.0,0.7905283]
["bitfinex-derivatives","BTCF0:USTF0",1617773140721,0.10725655,57649.0,57648.0,0.7905283]
["bitfinex-derivatives","BTCF0:USTF0",1617773141423,1.10725655,57649.0,57648.0,0.7905283]
["bitfinex-derivatives","BTCF0:USTF0",1617773141623,1.11752603,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773142024,1.41208783,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773143426,1.1175123,57649.0,57648.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1617773143624,1.1175123,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773143825,1.41191162,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773145126,1.41191162,57649.0,57648.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1617773145325,1.41191162,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773146426,1.41191162,57649.0,57648.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1617773147328,1.41191162,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773147729,0.41191162,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773148328,0.10725655,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773148529,0.10725655,57649.0,57648.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1617773148729,0.10725655,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773148928,0.11747786,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773150334,1.11747786,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773150934,1.11747786,57649.0,57648.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617773151334,1.11747786,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773151939,1.10725655,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773152337,1.11746138,57649.0,57648.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1617773152538,1.11746138,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773153541,1.11746138,57649.0,57648.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617773153542,0.11746138,57649.0,57648.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617773153742,1.11746138,57649.0,57648.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1617773154343,1.11746138,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773154843,0.11746138,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773155244,0.10725655,57649.0,57648.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617773155446,0.11746047,57649.0,57648.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1617773155645,0.11746047,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773156247,0.10725655,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773157247,0.0101845,57652.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773157848,0.01018533,57654.0,57651.0,3.3343]
["bitfinex-derivatives","BTCF0:USTF0",1617773158047,0.01018533,57654.0,57652.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617773158250,0.01018855,57656.0,57652.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1617773158447,3.3158,57653.0,57652.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1617773158648,3.3158,57653.0,57652.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1617773158848,3.3158,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773161049,3.32599576,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773161249,0.01019576,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773161849,0.01019909,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773162351,0.01019772,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773162549,0.01019772,57653.0,57652.0,0.27299655]
["bitfinex-derivatives","BTCF0:USTF0",1617773162748,0.01019772,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773163751,0.01019772,57653.0,57652.0,0.27329655]
["bitfinex-derivatives","BTCF0:USTF0",1617773164351,0.01019772,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773165555,0.01019918,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773166156,0.01019866,57653.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773166857,0.30303143,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773167258,0.30303143,57654.0,57653.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617773167458,0.01019715,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773168658,0.01019715,57654.0,57653.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617773169463,0.01019715,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773170061,0.01019715,57654.0,57653.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617773170264,0.0101965,57655.0,57653.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617773170862,0.11745305,57655.0,57653.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617773171567,0.01020737,57654.0,57653.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617773171966,0.01020737,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773172167,0.11746193,57655.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773172567,0.01020526,57654.0,57652.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617773172967,0.01021228,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773173168,0.06181228,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773173367,0.01021228,57653.0,57652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773173568,0.66964196,57653.0,57652.0,0.78416595]
["bitfinex-derivatives","BTCF0:USTF0",1617773173768,1.66964196,57653.0,57652.0,0.78416595]
["bitfinex-derivatives","BTCF0:USTF0",1617773173970,2.11597553,57653.0,57652.0,0.78416595]
["bitfinex-derivatives","BTCF0:USTF0",1617773174169,1.11597553,57653.0,57652.0,0.78416595]
["bitfinex-derivatives","BTCF0:USTF0",1617773174369,2.36276296,57653.0,57652.0,0.6769094]
["bitfinex-derivatives","BTCF0:USTF0",1617773174571,2.36276296,57653.0,57652.0,0.7284094]
["bitfinex-derivatives","BTCF0:USTF0",1617773174768,2.36276296,57653.0,57652.0,0.6769094]
["bitfinex-derivatives","BTCF0:USTF0",1617773174970,2.36276296,57653.0,57652.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1617773175671,2.36276296,57653.0,57652.0,0.36028609]
["bitfinex-derivatives","BTCF0:USTF0",1617773176072,2.36276296,57653.0,57652.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1617773177076,2.36276296,57653.0,57652.0,0.35918609]
["bitfinex-derivatives","BTCF0:USTF0",1617773177277,2.36276296,57653.0,57652.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1617773178176,2.36276296,57653.0,57652.0,0.35888609]
["bitfinex-derivatives","BTCF0:USTF0",1617773178377,2.36276296,57653.0,57652.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1617773180279,2.52055296,57653.0,57652.0,0.30768609]
["bitfinex-derivatives","BTCF0:USTF0",1617773180479,2.52055296,57653.0,57649.0,0.36923151]
["bitfinex-derivatives","BTCF0:USTF0",1617773180480,5.12035296,57653.0,57651.0,0.30769681]
["bitfinex-derivatives","BTCF0:USTF0",1617773181077,5.49055342,57653.0,57652.0,0.30770409]
["bitfinex-derivatives","BTCF0:USTF0",1617773181679,5.99807214,57653.0,57649.0,0.30770601]
["bitfinex-derivatives","BTCF0:USTF0",1617773182078,1.11632615,57650.0,57648.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1617773182478,1.11620953,57649.0,57648.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1617773182982,1.22346608,57649.0,57648.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1617773183383,1.47027048,57649.0,57648.0,0.694707]
["bitfinex-derivatives","BTCF0:USTF0",1617773184383,2.47027048,57649.0,57648.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1617773186688,2.47027048,57649.0,57646.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1617773187289,1.11548924,57647.0,57645.0,0.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1617773187689,1.11509913,57646.0,57645.0,0.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1617773188488,1.11509913,57646.0,57645.0,0.35909123]
["bitfinex-derivatives","BTCF0:USTF0",1617773188689,2.11509913,57646.0,57645.0,0.35909123]
["bitfinex-derivatives","BTCF0:USTF0",1617773189089,1.11509913,57646.0,57645.0,0.35909123]
["bitfinex-derivatives","BTCF0:USTF0",1617773189289,1.11509913,57646.0,57645.0,0.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1617773190090,0.66907975,57646.0,57645.0,0.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1617773190289,0.66907975,57646.0,57645.0,0.35929123]
["bitfinex-derivatives","BTCF0:USTF0",1617773190490,0.9158743,57646.0,57645.0,0.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1617773190890,0.66907975,57646.0,57645.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1617773191091,0.72127975,57646.0,57645.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1617773191391,0.72127975,57646.0,57645.0,0.72829788]
["bitfinex-derivatives","BTCF0:USTF0",1617773191792,0.9158698,57646.0,57645.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1617773192194,0.66907975,57646.0,57645.0,0.67669788]
["bitfinex-derivatives","BTCF0:USTF0",1617773194098,0.66907975,57646.0,57645.0,0.73839448]
["bitfinex-derivatives","BTCF0:USTF0",1617773194899,0.66907975,57646.0,57645.0,0.87538448]
["bitfinex-derivatives","BTCF0:USTF0",1617773196201,0.66907975,57646.0,57645.0,0.92698448]
["bitfinex-derivatives","BTCF0:USTF0",1617773197002,0.66907975,57646.0,57645.0,0.87538448]
["bitfinex-derivatives","BTCF0:USTF0",1617773198204,0.66907975,57646.0,57645.0,1.37889636]
["bitfinex-derivatives","BTCF0:USTF0",1617773198405,0.66907975,57646.0,57645.0,1.32689636]
["bitfinex-derivatives","BTCF0:USTF0",1617773201206,0.66907975,57646.0,57645.0,1.37889636]
["bitfinex-derivatives","BTCF0:USTF0",1617773201408,0.66907975,57646.0,57645.0,1.32689636]
["bitfinex-derivatives","BTCF0:USTF0",1617773202309,0.30413637,57646.0,57645.0,1.32689636]
["bitfinex-derivatives","BTCF0:USTF0",1617773202508,0.30413637,57646.0,57645.0,1.37879636]
["bitfinex-derivatives","BTCF0:USTF0",1617773202911,0.30413637,57646.0,57645.0,1.32689636]
["bitfinex-derivatives","BTCF0:USTF0",1617773203710,0.30413637,57646.0,57645.0,2.83994112]
["bitfinex-derivatives","BTCF0:USTF0",1617773203910,0.30413637,57646.0,57645.0,3.10994112]
["bitfinex-derivatives","BTCF0:USTF0",1617773204111,0.01028776,57651.0,57645.0,3.16194112]
["bitfinex-derivatives","BTCF0:USTF0",1617773204311,0.01028776,57651.0,57645.0,3.36194112]
["bitfinex-derivatives","BTCF0:USTF0",1617773204511,0.28596656,57652.0,57645.0,3.30994112]
["bitfinex-derivatives","BTCF0:USTF0",1617773204711,0.18046656,57652.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617773204912,0.36724051,57663.0,57650.0,6.22837154]
["bitfinex-derivatives","BTCF0:USTF0",1617773205111,0.36724051,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773205312,0.36744554,57666.0,57662.0,1.57071666]
["bitfinex-derivatives","BTCF0:USTF0",1617773205511,0.36744554,57666.0,57662.0,1.84071666]
["bitfinex-derivatives","BTCF0:USTF0",1617773205913,0.44906579,57669.0,57665.0,0.82067453]
["bitfinex-derivatives","BTCF0:USTF0",1617773206113,0.44906579,57669.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773206311,0.44906579,57669.0,57668.0,3.90618541]
["bitfinex-derivatives","BTCF0:USTF0",1617773206713,0.61330752,57672.0,57668.0,3.9678587]
["bitfinex-derivatives","BTCF0:USTF0",1617773207111,0.47389599,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773207714,0.10725655,57673.0,57671.0,0.16892866]
["bitfinex-derivatives","BTCF0:USTF0",1617773208113,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773210717,0.10725655,57673.0,57672.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617773211219,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773212218,0.10725655,57673.0,57672.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617773212419,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773213320,0.10725655,57673.0,57672.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617773213519,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773214419,0.10725655,57673.0,57672.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617773214620,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773215522,0.10725655,57673.0,57671.0,0.47540292]
["bitfinex-derivatives","BTCF0:USTF0",1617773216021,0.10725655,57673.0,57671.0,0.53707303]
["bitfinex-derivatives","BTCF0:USTF0",1617773216222,0.10725655,57673.0,57672.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617773216524,0.10725655,57673.0,57672.0,0.11407025]
["bitfinex-derivatives","BTCF0:USTF0",1617773216723,0.10725655,57673.0,57672.0,0.06167025]
["bitfinex-derivatives","BTCF0:USTF0",1617773218325,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773218524,0.10725655,57673.0,57672.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617773219127,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773220126,0.10725655,57673.0,57672.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617773220326,0.10725655,57673.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773221127,0.36706542,57681.0,57680.0,3.2329]
["bitfinex-derivatives","BTCF0:USTF0",1617773221329,0.50001286,57686.0,57680.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617773221526,0.36706494,57681.0,57680.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617773223227,0.47432149,57681.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773224029,0.72100206,57681.0,57680.0,3.54665655]
["bitfinex-derivatives","BTCF0:USTF0",1617773224429,0.10725655,57681.0,57680.0,3.54665655]
["bitfinex-derivatives","BTCF0:USTF0",1617773225530,0.10725655,57681.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773226732,0.36623684,57685.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773227131,0.36593906,57687.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773228233,0.10725655,57690.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773228234,0.36599684,57688.0,57680.0,3.49465655]
["bitfinex-derivatives","BTCF0:USTF0",1617773229034,0.36599684,57688.0,57681.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617773229236,0.36599684,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773229433,0.24666609,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773229434,0.6129337,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773229834,0.10725655,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773230839,0.47364099,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773231440,0.10725655,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773232240,0.47362009,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773232740,0.10725655,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773235144,0.30527043,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773237850,0.30527043,57689.0,57688.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617773238049,0.30527043,57689.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773238451,0.10725655,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773238452,0.41253415,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773239352,0.10725655,57690.0,57688.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617773239750,0.41246204,57690.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773240150,0.41246204,57690.0,57689.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617773240550,0.30520549,57690.0,57689.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617773240751,0.30523334,57691.0,57689.0,3.3846]
["bitfinex-derivatives","BTCF0:USTF0",1617773241151,0.3053179,57692.0,57689.0,3.3846]
["bitfinex-derivatives","BTCF0:USTF0",1617773241351,0.3053179,57692.0,57689.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617773241551,0.30531341,57693.0,57689.0,3.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617773241956,0.30531341,57693.0,57690.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773242352,0.30531341,57693.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773242552,0.36635575,57696.0,57692.0,3.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617773242553,0.30552576,57696.0,57692.0,3.0139]
["bitfinex-derivatives","BTCF0:USTF0",1617773242753,0.30552576,57696.0,57692.0,3.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617773242953,0.56466761,57715.0,57692.0,3.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617773242954,0.30570038,57700.0,57692.0,3.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617773243353,0.30570038,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773243555,0.30568837,57701.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773243956,0.44829541,57709.0,57699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773243957,0.30605514,57702.0,57699.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773244157,0.30605514,57702.0,57700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773244356,0.30605022,57704.0,57700.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773244559,0.30605022,57704.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773244958,0.30604838,57705.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773246659,0.3060453,57706.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773247258,0.30603765,57705.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773247659,0.30603854,57706.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773248962,0.3060145,57708.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773249463,0.30601495,57709.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773249663,0.30601495,57709.0,57707.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617773250466,0.30528537,57714.0,57707.0,0.24703655]
["bitfinex-derivatives","BTCF0:USTF0",1617773251163,3.0042,57712.0,57708.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617773251363,0.10725655,57709.0,57708.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617773252166,0.10725655,57709.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773255467,0.30612634,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773256966,0.30612634,57708.0,57707.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617773257170,0.30612634,57708.0,57699.0,0.30555936]
["bitfinex-derivatives","BTCF0:USTF0",1617773257370,0.10725655,57700.0,57699.0,0.41281591]
["bitfinex-derivatives","BTCF0:USTF0",1617773257570,0.25667655,57700.0,57699.0,0.41281591]
["bitfinex-derivatives","BTCF0:USTF0",1617773257769,0.25667655,57700.0,57697.0,0.30591837]
["bitfinex-derivatives","BTCF0:USTF0",1617773257968,1.25667655,57700.0,57697.0,0.30591837]
["bitfinex-derivatives","BTCF0:USTF0",1617773258169,1.56275095,57700.0,57693.0,0.30604935]
["bitfinex-derivatives","BTCF0:USTF0",1617773258570,1.56275095,57700.0,57690.0,0.36725922]
["bitfinex-derivatives","BTCF0:USTF0",1617773258571,0.30588848,57698.0,57691.0,0.30605273]
["bitfinex-derivatives","BTCF0:USTF0",1617773259372,3.0421,57695.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773259774,0.30542626,57697.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773260174,0.30542626,57697.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773260474,0.30516532,57698.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773261077,0.30512191,57697.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773261377,0.41237846,57697.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773262583,0.44752835,57705.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773262584,0.30504685,57698.0,57696.0,2.7723]
["bitfinex-derivatives","BTCF0:USTF0",1617773262783,0.30504685,57698.0,57696.0,2.90175]
["bitfinex-derivatives","BTCF0:USTF0",1617773262979,0.30511728,57700.0,57696.0,2.90175]
["bitfinex-derivatives","BTCF0:USTF0",1617773263379,0.30511728,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773263579,0.30511728,57700.0,57699.0,3.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617773263779,0.30524743,57702.0,57699.0,3.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617773264382,0.30530803,57703.0,57700.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773264780,0.50877889,57717.0,57700.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773264781,0.30538382,57705.0,57700.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773264982,0.30538382,57705.0,57699.0,3.90820121]
["bitfinex-derivatives","BTCF0:USTF0",1617773265181,0.30538382,57705.0,57700.0,0.30614306]
["bitfinex-derivatives","BTCF0:USTF0",1617773266085,0.30538382,57705.0,57704.0,2.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617773266283,0.30538382,57705.0,57704.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1617773266483,0.44784878,57713.0,57704.0,4.28316326]
["bitfinex-derivatives","BTCF0:USTF0",1617773266484,0.30577562,57710.0,57704.0,4.28316326]
["bitfinex-derivatives","BTCF0:USTF0",1617773266685,0.30577562,57710.0,57704.0,0.31626326]
["bitfinex-derivatives","BTCF0:USTF0",1617773266884,0.10725655,57714.0,57707.0,0.30626353]
["bitfinex-derivatives","BTCF0:USTF0",1617773266885,0.30587548,57711.0,57707.0,0.30626353]
["bitfinex-derivatives","BTCF0:USTF0",1617773267486,0.30582622,57710.0,57706.0,3.73566084]
["bitfinex-derivatives","BTCF0:USTF0",1617773267885,0.30588113,57711.0,57707.0,0.35765738]
["bitfinex-derivatives","BTCF0:USTF0",1617773268287,0.30586506,57712.0,57710.0,2.9784]
["bitfinex-derivatives","BTCF0:USTF0",1617773268486,0.30586506,57712.0,57710.0,3.07614]
["bitfinex-derivatives","BTCF0:USTF0",1617773268888,0.30586506,57712.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773269287,0.3058942,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773269487,0.3058942,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773269687,0.47418222,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773269886,0.36692567,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773270088,0.30581204,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773271688,0.30581204,57713.0,57712.0,0.15905655]
["bitfinex-derivatives","BTCF0:USTF0",1617773271887,0.30581204,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773272887,0.55559658,57720.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773272888,0.30525313,57715.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773274689,0.3051198,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773276292,0.3051198,57714.0,57713.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617773276492,0.3051198,57714.0,57713.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1617773276693,0.30507724,57715.0,57713.0,0.18951]
["bitfinex-derivatives","BTCF0:USTF0",1617773276892,0.30507724,57715.0,57713.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617773277594,0.30509245,57714.0,57713.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617773279696,0.30509245,57714.0,57713.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1617773280096,0.30509245,57714.0,57713.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617773281097,0.30509245,57714.0,57713.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1617773281897,0.30509245,57714.0,57713.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1617773282098,0.30509245,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773282598,0.30534414,57713.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773283798,0.10725655,57720.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773283799,0.3052892,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773283998,0.3052892,57714.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773284199,0.3052979,57713.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773284600,0.3663653,57717.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773285000,0.30533079,57715.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773285505,0.30538711,57716.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773285701,0.30538711,57716.0,57713.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773285902,0.30531129,57714.0,57713.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773286603,0.30531129,57714.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773287603,0.30531129,57714.0,57713.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617773287804,0.36660771,57716.0,57713.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617773288005,0.36660771,57716.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773288404,0.24653917,57719.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773288405,0.30546605,57714.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773288806,0.3665389,57715.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773288807,0.30557338,57715.0,57712.0,0.536978]
["bitfinex-derivatives","BTCF0:USTF0",1617773289205,0.30557338,57715.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773289806,0.30553291,57714.0,57713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617773290006,0.30553291,57714.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773290808,0.30564581,57716.0,57712.0,0.5369534]
["bitfinex-derivatives","BTCF0:USTF0",1617773291411,0.30559463,57715.0,57712.0,0.23074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773292211,0.30570272,57718.0,57714.0,0.30620319]
["bitfinex-derivatives","BTCF0:USTF0",1617773292812,0.30568459,57717.0,57713.0,0.3061999]
["bitfinex-derivatives","BTCF0:USTF0",1617773294315,0.30557967,57716.0,57712.0,0.53694561]
["bitfinex-derivatives","BTCF0:USTF0",1617773294714,0.30557967,57716.0,57713.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617773295315,0.30557967,57716.0,57712.0,0.53694561]
["bitfinex-derivatives","BTCF0:USTF0",1617773295719,0.30572748,57717.0,57713.0,0.30619239]
["bitfinex-derivatives","BTCF0:USTF0",1617773296216,0.30572137,57718.0,57714.0,0.30618862]
["bitfinex-derivatives","BTCF0:USTF0",1617773296416,0.30572137,57718.0,57714.0,0.35788862]
["bitfinex-derivatives","BTCF0:USTF0",1617773297019,0.30572137,57718.0,57714.0,0.30618862]
["bitfinex-derivatives","BTCF0:USTF0",1617773297220,0.30569015,57719.0,57715.0,0.30618803]
["bitfinex-derivatives","BTCF0:USTF0",1617773297622,0.30569015,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773297822,0.10725655,57720.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773298324,0.30558044,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773298922,0.30558044,57719.0,57718.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617773299123,0.67284191,57719.0,57718.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617773299424,0.67284191,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773299926,0.91935558,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773300427,0.91935558,57719.0,57718.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617773301028,0.91935558,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773304932,0.91935558,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773305134,0.91935558,57719.0,57718.0,0.27154655]
["bitfinex-derivatives","BTCF0:USTF0",1617773305332,0.91935558,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773306232,0.91935558,57719.0,57718.0,0.27074655]
["bitfinex-derivatives","BTCF0:USTF0",1617773306432,0.91935558,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773307335,0.91935558,57719.0,57718.0,0.27094655]
["bitfinex-derivatives","BTCF0:USTF0",1617773307535,0.91935558,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773308540,0.91935558,57719.0,57718.0,0.27024655]
["bitfinex-derivatives","BTCF0:USTF0",1617773308738,0.91935558,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773309340,0.91935558,57719.0,57718.0,0.52566201]
["bitfinex-derivatives","BTCF0:USTF0",1617773309940,0.30558044,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773311041,0.30558044,57719.0,57718.0,0.27144655]
["bitfinex-derivatives","BTCF0:USTF0",1617773311641,0.30558044,57719.0,57718.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617773312743,0.30558044,57719.0,57718.0,0.5255182]
["bitfinex-derivatives","BTCF0:USTF0",1617773312942,0.47405508,57720.0,57718.0,0.5255182]
["bitfinex-derivatives","BTCF0:USTF0",1617773313143,0.30567169,57719.0,57718.0,0.5255182]
["bitfinex-derivatives","BTCF0:USTF0",1617773313342,0.30567169,57719.0,57718.0,3.0424182]
["bitfinex-derivatives","BTCF0:USTF0",1617773314344,0.30567169,57719.0,57718.0,3.0939182]
["bitfinex-derivatives","BTCF0:USTF0",1617773314545,0.30567169,57719.0,57718.0,3.0424182]
["bitfinex-derivatives","BTCF0:USTF0",1617773316646,0.30567169,57719.0,57718.0,3.0940182]
["bitfinex-derivatives","BTCF0:USTF0",1617773316847,0.41300457,57720.0,57718.0,3.46188008]
["bitfinex-derivatives","BTCF0:USTF0",1617773317046,0.41300457,57720.0,57718.0,3.41028008]
["bitfinex-derivatives","BTCF0:USTF0",1617773317246,0.10725655,57720.0,57718.0,3.41028008]
["bitfinex-derivatives","BTCF0:USTF0",1617773317747,0.10725655,57720.0,57719.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1617773318346,0.10725655,57720.0,57719.0,0.78841769]
["bitfinex-derivatives","BTCF0:USTF0",1617773318547,0.10725655,57720.0,57719.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1617773318947,0.30570797,57721.0,57719.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1617773319148,0.30572695,57722.0,57719.0,0.73601769]
["bitfinex-derivatives","BTCF0:USTF0",1617773319348,0.30572695,57722.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773319748,0.30586265,57724.0,57721.0,0.73597838]
["bitfinex-derivatives","BTCF0:USTF0",1617773320148,0.30590859,57725.0,57721.0,0.73597838]
["bitfinex-derivatives","BTCF0:USTF0",1617773320549,0.30590859,57725.0,57724.0,0.67435165]
["bitfinex-derivatives","BTCF0:USTF0",1617773321151,0.30596064,57727.0,57724.0,0.67435165]
["bitfinex-derivatives","BTCF0:USTF0",1617773321552,0.30596064,57727.0,57726.0,0.67432251]
["bitfinex-derivatives","BTCF0:USTF0",1617773321751,0.30596064,57727.0,57726.0,0.78157906]
["bitfinex-derivatives","BTCF0:USTF0",1617773322151,0.67438323,57727.0,57726.0,1.23271363]
["bitfinex-derivatives","BTCF0:USTF0",1617773322951,0.67438323,57727.0,57726.0,1.29432556]
["bitfinex-derivatives","BTCF0:USTF0",1617773323452,1.124827,57727.0,57726.0,1.29432556]
["bitfinex-derivatives","BTCF0:USTF0",1617773323955,0.67438323,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773324353,0.92083776,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773324754,0.67438323,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773325754,0.78163978,57727.0,57726.0,0.89479099]
["bitfinex-derivatives","BTCF0:USTF0",1617773325953,0.78163978,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773326556,1.02809477,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773327054,1.02809477,57727.0,57726.0,0.89449099]
["bitfinex-derivatives","BTCF0:USTF0",1617773327454,1.02809477,57727.0,57726.0,0.84319099]
["bitfinex-derivatives","BTCF0:USTF0",1617773328256,1.02809477,57727.0,57726.0,0.47537871]
["bitfinex-derivatives","BTCF0:USTF0",1617773328456,1.02809477,57727.0,57726.0,0.52667871]
["bitfinex-derivatives","BTCF0:USTF0",1617773328855,1.02809477,57727.0,57726.0,0.47537871]
["bitfinex-derivatives","BTCF0:USTF0",1617773329258,1.02809477,57727.0,57726.0,0.84383907]
["bitfinex-derivatives","BTCF0:USTF0",1617773330256,1.02809477,57727.0,57726.0,4.48203907]
["bitfinex-derivatives","BTCF0:USTF0",1617773330456,1.02809477,57727.0,57726.0,4.42973907]
["bitfinex-derivatives","BTCF0:USTF0",1617773331760,1.02809477,57727.0,57726.0,4.48223907]
["bitfinex-derivatives","BTCF0:USTF0",1617773331960,1.02809477,57727.0,57726.0,0.84383907]
["bitfinex-derivatives","BTCF0:USTF0",1617773332159,4.38379477,57727.0,57726.0,0.84383907]
["bitfinex-derivatives","BTCF0:USTF0",1617773332760,5.20259372,57727.0,57726.0,0.41376678]
["bitfinex-derivatives","BTCF0:USTF0",1617773332959,6.40259372,57727.0,57726.0,0.30651023]
["bitfinex-derivatives","BTCF0:USTF0",1617773333362,3.04689372,57727.0,57723.0,0.30708192]
["bitfinex-derivatives","BTCF0:USTF0",1617773333559,3.04689372,57727.0,57724.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773333761,2.7421,57725.0,57723.0,0.30708192]
["bitfinex-derivatives","BTCF0:USTF0",1617773333962,2.7421,57725.0,57716.0,0.45038681]
["bitfinex-derivatives","BTCF0:USTF0",1617773333963,1.12166262,57724.0,57719.0,0.30708829]
["bitfinex-derivatives","BTCF0:USTF0",1617773334164,1.26314262,57724.0,57719.0,0.30708829]
["bitfinex-derivatives","BTCF0:USTF0",1617773334362,1.12154896,57720.0,57718.0,0.3071019]
["bitfinex-derivatives","BTCF0:USTF0",1617773334663,0.81526862,57719.0,57716.0,0.30710285]
["bitfinex-derivatives","BTCF0:USTF0",1617773334862,1.12101982,57719.0,57717.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617773335263,1.0,57718.0,57716.0,0.30710285]
["bitfinex-derivatives","BTCF0:USTF0",1617773335463,4.0122,57718.0,57716.0,0.30710285]
["bitfinex-derivatives","BTCF0:USTF0",1617773335664,4.0122,57718.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773335665,5.13317702,57718.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773335864,0.10725655,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773336463,1.47470866,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773338165,1.47470866,57716.0,57715.0,0.35855896]
["bitfinex-derivatives","BTCF0:USTF0",1617773338365,1.47470866,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773339867,1.02635296,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773340467,1.02635296,57716.0,57715.0,0.67574256]
["bitfinex-derivatives","BTCF0:USTF0",1617773341472,1.02635296,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773341871,1.47471152,57716.0,57715.0,0.30715896]
["bitfinex-derivatives","BTCF0:USTF0",1617773342072,1.47471152,57716.0,57715.0,0.35955896]
["bitfinex-derivatives","BTCF0:USTF0",1617773342271,5.08181152,57716.0,57715.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617773342670,5.08181152,57716.0,57714.0,0.30715918]
["bitfinex-derivatives","BTCF0:USTF0",1617773343071,0.2,57714.0,57711.0,0.30717118]
["bitfinex-derivatives","BTCF0:USTF0",1617773343272,1.82473,57714.0,57711.0,0.30717118]
["bitfinex-derivatives","BTCF0:USTF0",1617773343472,1.0,57712.0,57711.0,0.30717118]
["bitfinex-derivatives","BTCF0:USTF0",1617773343672,2.5,57712.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773343872,0.2,57711.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773344073,3.3216,57684.0,57683.0,0.51208902]
["bitfinex-derivatives","BTCF0:USTF0",1617773344273,3.43039,57684.0,57683.0,0.51208902]
["bitfinex-derivatives","BTCF0:USTF0",1617773344474,4.43039,57684.0,57683.0,0.49998902]
["bitfinex-derivatives","BTCF0:USTF0",1617773344673,4.43039,57684.0,57683.0,1.18830664]
["bitfinex-derivatives","BTCF0:USTF0",1617773345273,4.43039,57684.0,57683.0,0.67599402]
["bitfinex-derivatives","BTCF0:USTF0",1617773345274,3.73498507,57684.0,57683.0,0.67599402]
["bitfinex-derivatives","BTCF0:USTF0",1617773345673,3.73498507,57684.0,57683.0,1.12666252]
["bitfinex-derivatives","BTCF0:USTF0",1617773345875,3.84224162,57684.0,57683.0,1.23391907]
["bitfinex-derivatives","BTCF0:USTF0",1617773346077,3.53764655,57684.0,57683.0,1.23391907]
["bitfinex-derivatives","BTCF0:USTF0",1617773346476,3.53764655,57684.0,57683.0,0.41452656]
["bitfinex-derivatives","BTCF0:USTF0",1617773347276,4.53764655,57684.0,57683.0,0.41452656]
["bitfinex-derivatives","BTCF0:USTF0",1617773347877,4.53764655,57684.0,57683.0,0.46712656]
["bitfinex-derivatives","BTCF0:USTF0",1617773348277,4.53764655,57684.0,57683.0,0.41452656]
["bitfinex-derivatives","BTCF0:USTF0",1617773348678,3.53764655,57684.0,57683.0,0.41452656]
["bitfinex-derivatives","BTCF0:USTF0",1617773348878,3.42885655,57684.0,57683.0,0.41452656]
["bitfinex-derivatives","BTCF0:USTF0",1617773349379,3.42885655,57684.0,57683.0,0.46652656]
["bitfinex-derivatives","BTCF0:USTF0",1617773349582,3.42885655,57684.0,57683.0,0.78195098]
["bitfinex-derivatives","BTCF0:USTF0",1617773349781,0.10725655,57684.0,57683.0,0.78195098]
["bitfinex-derivatives","BTCF0:USTF0",1617773349980,0.10725655,57684.0,57683.0,3.54312656]
["bitfinex-derivatives","BTCF0:USTF0",1617773350580,0.10725655,57684.0,57683.0,3.59442656]
["bitfinex-derivatives","BTCF0:USTF0",1617773350779,0.10725655,57684.0,57683.0,3.54312656]
["bitfinex-derivatives","BTCF0:USTF0",1617773352381,0.10725655,57684.0,57683.0,3.90998106]
["bitfinex-derivatives","BTCF0:USTF0",1617773352781,0.10725655,57684.0,57683.0,3.96128106]
["bitfinex-derivatives","BTCF0:USTF0",1617773352982,0.10725655,57684.0,57683.0,3.90998106]
["bitfinex-derivatives","BTCF0:USTF0",1617773353884,0.10725655,57684.0,57683.0,3.96128106]
["bitfinex-derivatives","BTCF0:USTF0",1617773354385,0.10725655,57684.0,57683.0,3.90998106]
["bitfinex-derivatives","BTCF0:USTF0",1617773356286,0.10725655,57684.0,57683.0,3.54312656]
["bitfinex-derivatives","BTCF0:USTF0",1617773356886,0.10725655,57684.0,57683.0,3.59552656]
["bitfinex-derivatives","BTCF0:USTF0",1617773357288,0.10725655,57684.0,57683.0,3.54312656]
["bitfinex-derivatives","BTCF0:USTF0",1617773357486,0.10725655,57684.0,57683.0,3.90997014]
["bitfinex-derivatives","BTCF0:USTF0",1617773358187,0.10725655,57684.0,57683.0,3.96147014]
["bitfinex-derivatives","BTCF0:USTF0",1617773358589,0.10725655,57684.0,57683.0,3.59462656]
["bitfinex-derivatives","BTCF0:USTF0",1617773358789,0.10725655,57684.0,57683.0,3.54312656]
["bitfinex-derivatives","BTCF0:USTF0",1617773359190,0.10725655,57684.0,57683.0,3.23585655]
["bitfinex-derivatives","BTCF0:USTF0",1617773359794,0.10725655,57684.0,57683.0,3.28705655]
["bitfinex-derivatives","BTCF0:USTF0",1617773359990,0.10725655,57684.0,57683.0,3.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617773360192,1.10725655,57684.0,57680.0,0.30573137]
["bitfinex-derivatives","BTCF0:USTF0",1617773360395,3.2063,57682.0,57680.0,0.30573137]
["bitfinex-derivatives","BTCF0:USTF0",1617773360595,3.31119,57682.0,57679.0,0.80233032]
["bitfinex-derivatives","BTCF0:USTF0",1617773360996,1.0,57681.0,57679.0,0.80233032]
["bitfinex-derivatives","BTCF0:USTF0",1617773361195,1.0,57681.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773361792,3.31119,57682.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773361793,1.0,57680.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773361995,3.31119,57682.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773362395,1.0,57680.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773362795,3.31119,57682.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773363594,1.0,57680.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773365193,1.0,57680.0,57679.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1617773365393,1.0,57680.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773368596,1.0,57680.0,57679.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617773368796,1.0,57680.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773368997,3.2063,57682.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773369198,1.0,57681.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773369798,1.0,57681.0,57680.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617773369997,1.0,57681.0,57679.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617773370498,1.0,57681.0,57680.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617773370698,0.10725655,57684.0,57680.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617773370699,1.10725655,57684.0,57680.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617773370899,2.6399,57681.0,57680.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617773371998,2.6399,57681.0,57680.0,3.656]
["bitfinex-derivatives","BTCF0:USTF0",1617773372398,2.6399,57681.0,57680.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617773373499,2.6399,57681.0,57680.0,3.90904088]
["bitfinex-derivatives","BTCF0:USTF0",1617773373900,1.30171977,57698.0,57680.0,3.90904088]
["bitfinex-derivatives","BTCF0:USTF0",1617773374099,0.30171977,57698.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773374299,0.30171977,57698.0,57697.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617773374500,0.10725655,57701.0,57697.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617773375301,0.10725655,57701.0,57698.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617773376004,0.10725655,57701.0,57697.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1617773378507,0.10725655,57701.0,57698.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617773379110,0.10725655,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773379307,1.24766655,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773379508,1.24766655,57701.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773380108,1.24766655,57701.0,57697.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617773380310,0.30141841,57700.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773380712,1.24766655,57701.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773380713,1.54912448,57701.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773381109,1.0,57699.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773381309,0.30142682,57700.0,57697.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617773381509,0.30142682,57700.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773382309,0.30140008,57699.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773383313,1.0,57697.0,57696.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1617773383511,1.0,57697.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773383710,5.24184611,57697.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773384015,0.10725655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773384612,0.40998527,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773385012,0.40998527,57693.0,57692.0,0.41386505]
["bitfinex-derivatives","BTCF0:USTF0",1617773385511,0.40998527,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773385712,0.40998527,57693.0,57692.0,3.61315655]
["bitfinex-derivatives","BTCF0:USTF0",1617773386514,0.40998527,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773386713,0.40998527,57693.0,57692.0,0.46646303]
["bitfinex-derivatives","BTCF0:USTF0",1617773386914,4.00158527,57693.0,57692.0,0.46646303]
["bitfinex-derivatives","BTCF0:USTF0",1617773387315,4.00158527,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773389318,3.69885655,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773389718,4.0025473,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773390319,3.69885655,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773390520,3.69885655,57693.0,57692.0,0.46646303]
["bitfinex-derivatives","BTCF0:USTF0",1617773391221,4.0025496,57693.0,57692.0,0.41386303]
["bitfinex-derivatives","BTCF0:USTF0",1617773392226,4.0025496,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773392423,4.0025496,57693.0,57692.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617773392824,4.0025496,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773393825,4.0025496,57693.0,57692.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617773394023,4.0025496,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773394223,4.0025496,57693.0,57691.0,0.30660334]
["bitfinex-derivatives","BTCF0:USTF0",1617773394824,1.0,57692.0,57691.0,0.30660334]
["bitfinex-derivatives","BTCF0:USTF0",1617773395023,2.118967,57692.0,57691.0,0.50331485]
["bitfinex-derivatives","BTCF0:USTF0",1617773395524,2.118967,57692.0,57691.0,1.24208667]
["bitfinex-derivatives","BTCF0:USTF0",1617773396327,2.118967,57692.0,57691.0,1.19018667]
["bitfinex-derivatives","BTCF0:USTF0",1617773396827,2.118967,57692.0,57691.0,0.67712113]
["bitfinex-derivatives","BTCF0:USTF0",1617773401232,1.118967,57692.0,57691.0,0.67712113]
["bitfinex-derivatives","BTCF0:USTF0",1617773401434,2.118967,57692.0,57691.0,0.67712113]
["bitfinex-derivatives","BTCF0:USTF0",1617773401832,2.118967,57692.0,57691.0,0.30778233]
["bitfinex-derivatives","BTCF0:USTF0",1617773402433,2.118967,57692.0,57691.0,0.36943698]
["bitfinex-derivatives","BTCF0:USTF0",1617773402434,2.62728039,57692.0,57691.0,0.36943698]
["bitfinex-derivatives","BTCF0:USTF0",1617773402834,2.62728039,57692.0,57691.0,0.30778233]
["bitfinex-derivatives","BTCF0:USTF0",1617773403234,1.118967,57692.0,57691.0,0.73881303]
["bitfinex-derivatives","BTCF0:USTF0",1617773403633,2.118967,57692.0,57691.0,0.73881303]
["bitfinex-derivatives","BTCF0:USTF0",1617773404034,2.118967,57692.0,57691.0,0.67715779]
["bitfinex-derivatives","BTCF0:USTF0",1617773404434,2.118967,57692.0,57691.0,0.36943772]
["bitfinex-derivatives","BTCF0:USTF0",1617773404734,2.118967,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773405934,1.118967,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773406135,2.118967,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773407235,1.118967,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773407636,1.36558611,57692.0,57691.0,0.7388163]
["bitfinex-derivatives","BTCF0:USTF0",1617773408435,1.36558611,57692.0,57691.0,0.7902163]
["bitfinex-derivatives","BTCF0:USTF0",1617773408636,1.36558611,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773409036,1.36558611,57692.0,57691.0,0.73881598]
["bitfinex-derivatives","BTCF0:USTF0",1617773409438,1.36558611,57692.0,57691.0,0.67716152]
["bitfinex-derivatives","BTCF0:USTF0",1617773409838,1.36558611,57692.0,57691.0,0.73881578]
["bitfinex-derivatives","BTCF0:USTF0",1617773410035,1.36558611,57692.0,57691.0,0.06165426]
["bitfinex-derivatives","BTCF0:USTF0",1617773410236,1.36558611,57692.0,57691.0,0.73871262]
["bitfinex-derivatives","BTCF0:USTF0",1617773410637,1.36558611,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773411037,1.36558611,57692.0,57691.0,0.72915836]
["bitfinex-derivatives","BTCF0:USTF0",1617773411237,1.36558611,57692.0,57691.0,0.73871215]
["bitfinex-derivatives","BTCF0:USTF0",1617773411437,1.36558611,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773412039,0.91801965,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773412237,0.91801965,57692.0,57691.0,0.78431491]
["bitfinex-derivatives","BTCF0:USTF0",1617773413037,0.91801965,57692.0,57691.0,0.84596756]
["bitfinex-derivatives","BTCF0:USTF0",1617773413739,0.91801965,57692.0,57691.0,0.89736756]
["bitfinex-derivatives","BTCF0:USTF0",1617773413940,0.91801965,57692.0,57691.0,0.84596756]
["bitfinex-derivatives","BTCF0:USTF0",1617773414942,0.91801965,57692.0,57691.0,0.89776756]
["bitfinex-derivatives","BTCF0:USTF0",1617773415342,0.91801965,57692.0,57691.0,0.84596756]
["bitfinex-derivatives","BTCF0:USTF0",1617773417246,0.91801965,57692.0,57691.0,0.89746756]
["bitfinex-derivatives","BTCF0:USTF0",1617773417444,0.91801965,57692.0,57691.0,0.84596756]
["bitfinex-derivatives","BTCF0:USTF0",1617773418645,0.91801965,57692.0,57691.0,1.29725242]
["bitfinex-derivatives","BTCF0:USTF0",1617773424851,0.91801965,57692.0,57691.0,1.38973095]
["bitfinex-derivatives","BTCF0:USTF0",1617773434566,1.36401267,57692.0,57691.0,1.38973095]
["bitfinex-derivatives","BTCF0:USTF0",1617773436066,0.91801965,57692.0,57691.0,1.38973095]
["bitfinex-derivatives","BTCF0:USTF0",1617773436766,0.91801965,57692.0,57691.0,1.2824744]
["bitfinex-derivatives","BTCF0:USTF0",1617773436967,1.36396049,57692.0,57691.0,1.2824744]
["bitfinex-derivatives","BTCF0:USTF0",1617773437367,4.74656049,57692.0,57691.0,1.2824744]
["bitfinex-derivatives","BTCF0:USTF0",1617773438369,5.11648318,57692.0,57691.0,1.12834322]
["bitfinex-derivatives","BTCF0:USTF0",1617773439471,6.11648318,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773439771,6.62269841,57692.0,57691.0,0.73871613]
["bitfinex-derivatives","BTCF0:USTF0",1617773440372,6.62269841,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773440773,6.11648318,57692.0,57691.0,0.67705836]
["bitfinex-derivatives","BTCF0:USTF0",1617773441174,6.62184418,57692.0,57689.0,0.30793089]
["bitfinex-derivatives","BTCF0:USTF0",1617773441373,6.82184418,57692.0,57689.0,0.30793089]
["bitfinex-derivatives","BTCF0:USTF0",1617773441775,6.82184418,57692.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773441975,5.82184418,57692.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773442175,0.61659858,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773442374,0.81659858,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773442574,2.23421454,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773442975,3.23421454,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773443178,4.73421454,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773443377,4.93421454,57691.0,57690.0,0.30793256]
["bitfinex-derivatives","BTCF0:USTF0",1617773443578,4.93421454,57691.0,57688.0,0.30795142]
["bitfinex-derivatives","BTCF0:USTF0",1617773444079,4.93421454,57691.0,57685.0,0.30316255]
["bitfinex-derivatives","BTCF0:USTF0",1617773444480,4.93421454,57691.0,57681.0,0.36950342]
["bitfinex-derivatives","BTCF0:USTF0",1617773444481,0.10725655,57686.0,57681.0,0.36950342]
["bitfinex-derivatives","BTCF0:USTF0",1617773444679,1.7,57685.0,57681.0,0.36950342]
["bitfinex-derivatives","BTCF0:USTF0",1617773445485,0.80801632,57682.0,57677.0,0.45161097]
["bitfinex-derivatives","BTCF0:USTF0",1617773445883,0.80801632,57682.0,57681.0,0.36950284]
["bitfinex-derivatives","BTCF0:USTF0",1617773446083,2.30801632,57682.0,57681.0,0.36950284]
["bitfinex-derivatives","BTCF0:USTF0",1617773446283,3.30801632,57682.0,57681.0,0.36950284]
["bitfinex-derivatives","BTCF0:USTF0",1617773446488,6.70111632,57682.0,57680.0,0.36950752]
["bitfinex-derivatives","BTCF0:USTF0",1617773446683,6.70111632,57682.0,57680.0,0.36380752]
["bitfinex-derivatives","BTCF0:USTF0",1617773446884,1.56546038,57681.0,57673.0,0.45162508]
["bitfinex-derivatives","BTCF0:USTF0",1617773447083,0.2,57680.0,57673.0,0.45162508]
["bitfinex-derivatives","BTCF0:USTF0",1617773447283,0.2,57680.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773447484,1.7,57680.0,57650.0,0.71849445]
["bitfinex-derivatives","BTCF0:USTF0",1617773447888,1.0,57667.0,57662.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1617773448087,0.09709,57667.0,57662.0,0.51325037]
["bitfinex-derivatives","BTCF0:USTF0",1617773448291,0.24669686,57666.0,57660.0,0.51325308]
["bitfinex-derivatives","BTCF0:USTF0",1617773448488,0.10725655,57661.0,57660.0,0.51325308]
["bitfinex-derivatives","BTCF0:USTF0",1617773448888,3.80085655,57661.0,57660.0,0.96493022]
["bitfinex-derivatives","BTCF0:USTF0",1617773449287,4.80085655,57661.0,57660.0,0.96493022]
["bitfinex-derivatives","BTCF0:USTF0",1617773449689,3.80085655,57661.0,57660.0,0.96493022]
["bitfinex-derivatives","BTCF0:USTF0",1617773449887,1.10725655,57661.0,57660.0,0.96493022]
["bitfinex-derivatives","BTCF0:USTF0",1617773450087,1.10725655,57661.0,57660.0,3.68467714]
["bitfinex-derivatives","BTCF0:USTF0",1617773450488,1.10725655,57661.0,57660.0,4.35213262]
["bitfinex-derivatives","BTCF0:USTF0",1617773451788,0.10725655,57661.0,57660.0,4.35213262]
["bitfinex-derivatives","BTCF0:USTF0",1617773451989,0.10725655,57661.0,57660.0,3.29467577]
["bitfinex-derivatives","BTCF0:USTF0",1617773452589,0.10725655,57661.0,57660.0,0.06167577]
["bitfinex-derivatives","BTCF0:USTF0",1617773452989,0.10725655,57661.0,57657.0,0.51139455]
["bitfinex-derivatives","BTCF0:USTF0",1617773453392,0.10725655,57661.0,57656.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617773453393,0.10725655,57661.0,57660.0,0.06167541]
["bitfinex-derivatives","BTCF0:USTF0",1617773453990,0.10725655,57661.0,57657.0,0.06167534]
["bitfinex-derivatives","BTCF0:USTF0",1617773454389,0.10725655,57661.0,57660.0,0.0616753]
["bitfinex-derivatives","BTCF0:USTF0",1617773454790,0.10725655,57661.0,57657.0,0.06167534]
["bitfinex-derivatives","BTCF0:USTF0",1617773457391,1.10725655,57661.0,57657.0,0.06167534]
["bitfinex-derivatives","BTCF0:USTF0",1617773457593,1.10725655,57661.0,57656.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617773457792,1.10725655,57661.0,57652.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1617773458392,0.10725655,57653.0,57652.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1617773458595,0.22501655,57653.0,57652.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1617773459793,0.10725655,57653.0,57652.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1617773460192,0.10725655,57653.0,57652.0,3.96097111]
["bitfinex-derivatives","BTCF0:USTF0",1617773461392,3.1744,57664.0,57652.0,3.96097111]
["bitfinex-derivatives","BTCF0:USTF0",1617773461593,3.1744,57664.0,57652.0,4.08795111]
["bitfinex-derivatives","BTCF0:USTF0",1617773462193,3.1744,57664.0,57656.0,0.44944562]
["bitfinex-derivatives","BTCF0:USTF0",1617773462393,3.1744,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773463597,3.1744,57664.0,57652.0,3.5115]
["bitfinex-derivatives","BTCF0:USTF0",1617773463797,0.12329,57664.0,57649.0,0.44916598]
["bitfinex-derivatives","BTCF0:USTF0",1617773463997,3.4381,57651.0,57649.0,0.44916598]
["bitfinex-derivatives","BTCF0:USTF0",1617773464197,3.55651,57651.0,57650.0,0.44916574]
["bitfinex-derivatives","BTCF0:USTF0",1617773464598,3.66376655,57651.0,57648.0,0.44916873]
["bitfinex-derivatives","BTCF0:USTF0",1617773464998,3.66376655,57651.0,57647.0,0.44918129]
["bitfinex-derivatives","BTCF0:USTF0",1617773465397,3.66376655,57651.0,57649.0,0.06168455]
["bitfinex-derivatives","BTCF0:USTF0",1617773465797,3.66376655,57651.0,57647.0,0.44918129]
["bitfinex-derivatives","BTCF0:USTF0",1617773466401,3.66376655,57651.0,57645.0,0.44920479]
["bitfinex-derivatives","BTCF0:USTF0",1617773466699,3.66376655,57651.0,57648.0,0.0616875]
["bitfinex-derivatives","BTCF0:USTF0",1617773467100,3.66376655,57651.0,57646.0,0.44921104]
["bitfinex-derivatives","BTCF0:USTF0",1617773467502,3.66376655,57651.0,57649.0,0.06168756]
["bitfinex-derivatives","BTCF0:USTF0",1617773467904,3.66376655,57651.0,57646.0,0.44921104]
["bitfinex-derivatives","BTCF0:USTF0",1617773468602,3.66376655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773469202,3.66376655,57651.0,57650.0,0.16894565]
["bitfinex-derivatives","BTCF0:USTF0",1617773469703,3.66376655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773472005,3.54535655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773474308,3.70581655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773476608,3.54535655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773476811,0.10725655,57651.0,57650.0,0.41315519]
["bitfinex-derivatives","BTCF0:USTF0",1617773477008,0.10725655,57651.0,57650.0,3.42325519]
["bitfinex-derivatives","BTCF0:USTF0",1617773477411,0.10725655,57651.0,57650.0,3.79032943]
["bitfinex-derivatives","BTCF0:USTF0",1617773478311,0.10725655,57651.0,57650.0,0.78022943]
["bitfinex-derivatives","BTCF0:USTF0",1617773478910,3.03975655,57651.0,57650.0,0.78022943]
["bitfinex-derivatives","BTCF0:USTF0",1617773481017,3.03975655,57651.0,57650.0,0.41315519]
["bitfinex-derivatives","BTCF0:USTF0",1617773484222,3.03975655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773486623,3.03975655,57651.0,57650.0,0.41321245]
["bitfinex-derivatives","BTCF0:USTF0",1617773488326,3.03975655,57651.0,57650.0,0.46591245]
["bitfinex-derivatives","BTCF0:USTF0",1617773488526,3.16627655,57651.0,57650.0,0.41321245]
["bitfinex-derivatives","BTCF0:USTF0",1617773489329,3.21787655,57651.0,57650.0,0.41321245]
["bitfinex-derivatives","BTCF0:USTF0",1617773489529,3.21787655,57651.0,57650.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617773489928,3.21787655,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773490131,3.21787655,57651.0,57650.0,0.41370692]
["bitfinex-derivatives","BTCF0:USTF0",1617773490330,3.16627655,57651.0,57650.0,0.41370692]
["bitfinex-derivatives","BTCF0:USTF0",1617773492630,3.03975655,57651.0,57650.0,0.41370692]
["bitfinex-derivatives","BTCF0:USTF0",1617773493231,0.10725655,57651.0,57650.0,0.41370692]
["bitfinex-derivatives","BTCF0:USTF0",1617773493430,0.10725655,57651.0,57650.0,3.21115692]
["bitfinex-derivatives","BTCF0:USTF0",1617773493731,0.10725655,57651.0,57650.0,3.57889088]
["bitfinex-derivatives","BTCF0:USTF0",1617773494131,0.10725655,57651.0,57650.0,0.92779088]
["bitfinex-derivatives","BTCF0:USTF0",1617773494531,2.61105655,57651.0,57650.0,0.92779088]
["bitfinex-derivatives","BTCF0:USTF0",1617773497734,2.61105655,57651.0,57650.0,0.78144088]
["bitfinex-derivatives","BTCF0:USTF0",1617773497933,2.76036655,57651.0,57650.0,0.67418433]
["bitfinex-derivatives","BTCF0:USTF0",1617773498136,2.76036655,57651.0,57650.0,0.30645037]
["bitfinex-derivatives","BTCF0:USTF0",1617773498535,3.76036655,57651.0,57650.0,0.30645037]
["bitfinex-derivatives","BTCF0:USTF0",1617773498936,3.76036655,57651.0,57649.0,0.30646804]
["bitfinex-derivatives","BTCF0:USTF0",1617773499536,1.0,57650.0,57648.0,0.30647129]
["bitfinex-derivatives","BTCF0:USTF0",1617773500435,1.0,57650.0,57647.0,0.30647121]
["bitfinex-derivatives","BTCF0:USTF0",1617773501036,1.0,57650.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773501236,3.11963118,57651.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773501436,0.29939088,57650.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773501637,1.29939088,57650.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773505143,0.29939088,57650.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773506743,2.61105655,57651.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773506744,2.91023631,57651.0,57649.0,0.67643054]
["bitfinex-derivatives","BTCF0:USTF0",1617773507145,2.91023631,57651.0,57650.0,0.67616693]
["bitfinex-derivatives","BTCF0:USTF0",1617773507647,2.61105655,57651.0,57650.0,0.67616693]
["bitfinex-derivatives","BTCF0:USTF0",1617773508045,2.910289,57651.0,57650.0,0.67616693]
["bitfinex-derivatives","BTCF0:USTF0",1617773508844,3.910289,57651.0,57650.0,0.67616693]
["bitfinex-derivatives","BTCF0:USTF0",1617773509446,4.26915319,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773511851,4.26915319,57651.0,57650.0,0.67633478]
["bitfinex-derivatives","BTCF0:USTF0",1617773512856,4.38544319,57651.0,57650.0,0.67633478]
["bitfinex-derivatives","BTCF0:USTF0",1617773513252,4.38544319,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773515254,3.38544319,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773515458,4.38544319,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773515855,4.08621074,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773516455,4.38521834,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773517456,3.38521834,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773517656,3.26892834,57651.0,57650.0,0.3073486]
["bitfinex-derivatives","BTCF0:USTF0",1617773517856,2.91006415,57651.0,57650.0,0.67623912]
["bitfinex-derivatives","BTCF0:USTF0",1617773520857,0.40626415,57651.0,57650.0,0.78349567]
["bitfinex-derivatives","BTCF0:USTF0",1617773521457,0.40626415,57651.0,57650.0,4.44559567]
["bitfinex-derivatives","BTCF0:USTF0",1617773521661,0.40626415,57651.0,57650.0,4.95812751]
["bitfinex-derivatives","BTCF0:USTF0",1617773521662,0.10725655,57651.0,57650.0,4.95812751]
["bitfinex-derivatives","BTCF0:USTF0",1617773522257,0.10725655,57651.0,57650.0,5.05066026]
["bitfinex-derivatives","BTCF0:USTF0",1617773522557,0.10725655,57651.0,57650.0,5.56358083]
["bitfinex-derivatives","BTCF0:USTF0",1617773522757,0.2999595,57655.0,57650.0,5.56358083]
["bitfinex-derivatives","BTCF0:USTF0",1617773522956,0.2999595,57655.0,57650.0,1.90148083]
["bitfinex-derivatives","BTCF0:USTF0",1617773523156,3.096,57651.0,57650.0,1.90148083]
["bitfinex-derivatives","BTCF0:USTF0",1617773523558,3.096,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773523958,3.096,57651.0,57650.0,1.32824289]
["bitfinex-derivatives","BTCF0:USTF0",1617773524459,3.096,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773524858,3.20325655,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773525060,3.50296628,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773526061,3.20325655,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773527161,3.50304477,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773531767,3.20325655,57651.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773532768,0.29973613,57652.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773532969,0.29973613,57652.0,57650.0,4.72990978]
["bitfinex-derivatives","BTCF0:USTF0",1617773533170,0.29978228,57653.0,57650.0,1.23570978]
["bitfinex-derivatives","BTCF0:USTF0",1617773533371,0.29978228,57653.0,57652.0,3.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617773533574,0.29992472,57655.0,57652.0,5.72689323]
["bitfinex-derivatives","BTCF0:USTF0",1617773533771,0.29992472,57655.0,57652.0,5.99689323]
["bitfinex-derivatives","BTCF0:USTF0",1617773533973,0.30006773,57658.0,57654.0,2.64150119]
["bitfinex-derivatives","BTCF0:USTF0",1617773534373,0.30020278,57660.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773534573,0.30020278,57660.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773534774,0.30020278,57660.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773534975,0.30027702,57661.0,57659.0,1.23574395]
["bitfinex-derivatives","BTCF0:USTF0",1617773535376,0.30031807,57662.0,57660.0,1.1901369]
["bitfinex-derivatives","BTCF0:USTF0",1617773535576,0.30031807,57662.0,57660.0,3.7958369]
["bitfinex-derivatives","BTCF0:USTF0",1617773535777,0.30053239,57664.0,57661.0,2.1284325]
["bitfinex-derivatives","BTCF0:USTF0",1617773535975,0.30053239,57664.0,57661.0,2.5984325]
["bitfinex-derivatives","BTCF0:USTF0",1617773536279,0.30053239,57664.0,57661.0,2.66010948]
["bitfinex-derivatives","BTCF0:USTF0",1617773536479,0.30086833,57667.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773536677,0.30086833,57667.0,57665.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617773536878,0.3010341,57669.0,57666.0,2.94855749]
["bitfinex-derivatives","BTCF0:USTF0",1617773537077,0.3010341,57669.0,57666.0,2.95855749]
["bitfinex-derivatives","BTCF0:USTF0",1617773537278,0.30106942,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773537478,0.10106942,57670.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773537678,0.36150085,57675.0,57668.0,2.64127078]
["bitfinex-derivatives","BTCF0:USTF0",1617773537878,0.36150085,57675.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773538079,0.36150085,57675.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773538283,0.36150085,57675.0,57674.0,0.82063044]
["bitfinex-derivatives","BTCF0:USTF0",1617773538483,0.36150085,57675.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773538484,0.36026584,57682.0,57673.0,0.36807397]
["bitfinex-derivatives","BTCF0:USTF0",1617773538682,0.36026584,57682.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773538884,0.36026584,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773539083,0.3602993,57683.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773539484,2.6889,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773539684,2.83028,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773539884,3.43726956,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773540986,3.54452611,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773543086,2.93753655,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773543286,2.79615655,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773543890,4.15597634,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773544087,1.46707634,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773544488,0.46707634,57682.0,57681.0,2.85955655]
["bitfinex-derivatives","BTCF0:USTF0",1617773544689,0.46707634,57682.0,57681.0,2.99199655]
["bitfinex-derivatives","BTCF0:USTF0",1617773544888,0.10725655,57682.0,57681.0,2.99199655]
["bitfinex-derivatives","BTCF0:USTF0",1617773547491,0.36041271,57692.0,57681.0,3.35977726]
["bitfinex-derivatives","BTCF0:USTF0",1617773548392,0.36041271,57692.0,57682.0,0.06166013]
["bitfinex-derivatives","BTCF0:USTF0",1617773548794,0.3604201,57693.0,57682.0,0.42941619]
["bitfinex-derivatives","BTCF0:USTF0",1617773548993,0.3604201,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773550493,0.35965765,57699.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773550893,0.10725655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773555802,0.15875655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773556203,0.10725655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773560809,0.10725655,57693.0,57692.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617773562911,0.10725655,57693.0,57692.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1617773563111,0.10725655,57693.0,57691.0,2.8104]
["bitfinex-derivatives","BTCF0:USTF0",1617773564614,0.10725655,57693.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773564814,0.10725655,57693.0,57692.0,2.9271]
["bitfinex-derivatives","BTCF0:USTF0",1617773565015,0.10725655,57693.0,57692.0,3.04158]
["bitfinex-derivatives","BTCF0:USTF0",1617773565816,0.10725655,57693.0,57692.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1617773570217,0.10725655,57693.0,57691.0,2.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617773571019,0.10725655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773571218,0.10725655,57693.0,57692.0,0.26432655]
["bitfinex-derivatives","BTCF0:USTF0",1617773573120,0.10725655,57693.0,57692.0,3.53952655]
["bitfinex-derivatives","BTCF0:USTF0",1617773576123,0.10725655,57693.0,57692.0,3.43227]
["bitfinex-derivatives","BTCF0:USTF0",1617773576324,0.21304655,57693.0,57692.0,3.43227]
["bitfinex-derivatives","BTCF0:USTF0",1617773577525,0.10725655,57693.0,57692.0,3.43227]
["bitfinex-derivatives","BTCF0:USTF0",1617773580728,0.30036218,57699.0,57692.0,3.43227]
["bitfinex-derivatives","BTCF0:USTF0",1617773581029,3.174,57700.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773581428,0.30049,57701.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773581628,0.30049,57701.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773583131,0.3006415,57702.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773584029,0.30066161,57703.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773584430,0.30067078,57702.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773586932,1.10668027,57701.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773587434,0.66402828,57701.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773587834,0.91063283,57701.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773588235,0.66402828,57701.0,57700.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617773589434,0.66402828,57701.0,57698.0,0.41433679]
["bitfinex-derivatives","BTCF0:USTF0",1617773589635,3.0115,57699.0,57698.0,0.41433679]
["bitfinex-derivatives","BTCF0:USTF0",1617773590035,3.67567869,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773590437,4.36514675,57699.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773590636,4.36514675,57699.0,57696.0,0.30708881]
["bitfinex-derivatives","BTCF0:USTF0",1617773590838,4.36514675,57699.0,57695.0,0.30709311]
["bitfinex-derivatives","BTCF0:USTF0",1617773591236,0.77158952,57696.0,57695.0,0.30709311]
["bitfinex-derivatives","BTCF0:USTF0",1617773591737,0.77158952,57696.0,57692.0,0.36851174]
["bitfinex-derivatives","BTCF0:USTF0",1617773591738,1.01819838,57696.0,57694.0,0.30709383]
["bitfinex-derivatives","BTCF0:USTF0",1617773592337,0.91133813,57695.0,57692.0,0.36851174]
["bitfinex-derivatives","BTCF0:USTF0",1617773592738,0.66484164,57693.0,57691.0,0.30711482]
["bitfinex-derivatives","BTCF0:USTF0",1617773593139,0.68980757,57695.0,57692.0,0.30712021]
["bitfinex-derivatives","BTCF0:USTF0",1617773593739,0.66485079,57693.0,57692.0,0.30712021]
["bitfinex-derivatives","BTCF0:USTF0",1617773594541,0.66485079,57693.0,57692.0,0.67578368]
["bitfinex-derivatives","BTCF0:USTF0",1617773594942,0.30221406,57693.0,57692.0,0.67578368]
["bitfinex-derivatives","BTCF0:USTF0",1617773595342,0.30221406,57693.0,57692.0,0.78304023]
["bitfinex-derivatives","BTCF0:USTF0",1617773595743,0.30221406,57693.0,57692.0,4.41249178]
["bitfinex-derivatives","BTCF0:USTF0",1617773596645,0.56473012,57715.0,57692.0,4.41249178]
["bitfinex-derivatives","BTCF0:USTF0",1617773596646,0.30263276,57694.0,57692.0,4.86304597]
["bitfinex-derivatives","BTCF0:USTF0",1617773596845,0.30263276,57694.0,57692.0,5.01502597]
["bitfinex-derivatives","BTCF0:USTF0",1617773597646,0.30252297,57695.0,57693.0,0.73747751]
["bitfinex-derivatives","BTCF0:USTF0",1617773598046,0.30249877,57694.0,57693.0,0.06164948]
["bitfinex-derivatives","BTCF0:USTF0",1617773598446,0.30249877,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773598447,0.66625234,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773599649,0.91284854,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773600248,0.66625234,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773600648,0.91285166,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773601053,0.66625234,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773601454,0.91285091,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773601854,0.66625234,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773602854,0.30249877,57694.0,57693.0,1.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773603656,0.30249877,57694.0,57693.0,2.18999965]
["bitfinex-derivatives","BTCF0:USTF0",1617773603855,0.30249877,57694.0,57693.0,2.32841965]
["bitfinex-derivatives","BTCF0:USTF0",1617773604457,0.30249877,57694.0,57693.0,1.32841965]
["bitfinex-derivatives","BTCF0:USTF0",1617773605860,0.66668536,57694.0,57693.0,1.32841965]
["bitfinex-derivatives","BTCF0:USTF0",1617773606363,0.30249877,57694.0,57693.0,1.32841965]
["bitfinex-derivatives","BTCF0:USTF0",1617773607162,0.30249877,57694.0,57693.0,1.02068779]
["bitfinex-derivatives","BTCF0:USTF0",1617773607964,0.30249877,57694.0,57693.0,1.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773608165,0.44530523,57700.0,57693.0,1.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773608464,0.30371118,57694.0,57693.0,1.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773609367,0.66807275,57694.0,57693.0,1.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773609866,0.30371118,57694.0,57693.0,1.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773612869,0.30371118,57694.0,57693.0,2.32828966]
["bitfinex-derivatives","BTCF0:USTF0",1617773613069,0.30371118,57694.0,57693.0,1.65140955]
["bitfinex-derivatives","BTCF0:USTF0",1617773613271,0.30371118,57694.0,57693.0,2.32837661]
["bitfinex-derivatives","BTCF0:USTF0",1617773613670,0.30371118,57694.0,57693.0,1.32837661]
["bitfinex-derivatives","BTCF0:USTF0",1617773614071,0.30371118,57694.0,57693.0,2.32837661]
["bitfinex-derivatives","BTCF0:USTF0",1617773614270,0.30371118,57694.0,57693.0,1.32837661]
["bitfinex-derivatives","BTCF0:USTF0",1617773614574,0.30371118,57694.0,57693.0,2.32837661]
["bitfinex-derivatives","BTCF0:USTF0",1617773615873,0.30371118,57694.0,57693.0,5.27247661]
["bitfinex-derivatives","BTCF0:USTF0",1617773616274,0.30371118,57694.0,57693.0,5.54247661]
["bitfinex-derivatives","BTCF0:USTF0",1617773616474,0.30465184,57698.0,57693.0,6.05528514]
["bitfinex-derivatives","BTCF0:USTF0",1617773616874,0.30473388,57700.0,57693.0,6.19911497]
["bitfinex-derivatives","BTCF0:USTF0",1617773617076,0.30473388,57700.0,57699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773617273,0.30473388,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773617675,0.304165,57704.0,57699.0,2.23353307]
["bitfinex-derivatives","BTCF0:USTF0",1617773617876,0.304165,57704.0,57699.0,2.50353307]
["bitfinex-derivatives","BTCF0:USTF0",1617773618276,0.56768683,57726.0,57699.0,2.50353307]
["bitfinex-derivatives","BTCF0:USTF0",1617773618277,0.30417085,57706.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773618677,0.30423983,57707.0,57705.0,1.126264]
["bitfinex-derivatives","BTCF0:USTF0",1617773618876,0.30423983,57707.0,57705.0,1.278074]
["bitfinex-derivatives","BTCF0:USTF0",1617773619077,0.30425162,57708.0,57705.0,1.278074]
["bitfinex-derivatives","BTCF0:USTF0",1617773619379,0.30425162,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773619580,0.30425162,57708.0,57707.0,1.23352439]
["bitfinex-derivatives","BTCF0:USTF0",1617773620480,0.30432001,57709.0,57707.0,1.29516281]
["bitfinex-derivatives","BTCF0:USTF0",1617773620880,0.30432001,57709.0,57708.0,1.18787454]
["bitfinex-derivatives","BTCF0:USTF0",1617773621482,0.30427348,57710.0,57708.0,1.18787454]
["bitfinex-derivatives","BTCF0:USTF0",1617773621885,0.10725655,57723.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773622284,0.30432017,57710.0,57709.0,0.45041627]
["bitfinex-derivatives","BTCF0:USTF0",1617773622683,0.30436115,57711.0,57709.0,1.12603554]
["bitfinex-derivatives","BTCF0:USTF0",1617773623090,0.10725655,57723.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773623091,0.30440523,57712.0,57710.0,1.12600128]
["bitfinex-derivatives","BTCF0:USTF0",1617773623285,0.30440523,57712.0,57711.0,3.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617773623484,0.30442448,57713.0,57711.0,4.67377718]
["bitfinex-derivatives","BTCF0:USTF0",1617773623890,0.30448702,57714.0,57712.0,1.28001986]
["bitfinex-derivatives","BTCF0:USTF0",1617773624285,0.30448702,57714.0,57712.0,2.55001986]
["bitfinex-derivatives","BTCF0:USTF0",1617773624485,0.30457761,57716.0,57713.0,1.12594111]
["bitfinex-derivatives","BTCF0:USTF0",1617773624687,0.30457761,57716.0,57713.0,2.12594111]
["bitfinex-derivatives","BTCF0:USTF0",1617773624886,0.30449962,57717.0,57715.0,1.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1617773625287,0.3045517,57718.0,57715.0,1.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1617773625486,0.3045517,57718.0,57717.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773625688,0.3045517,57718.0,57717.0,0.24174655]
["bitfinex-derivatives","BTCF0:USTF0",1617773626087,0.3045517,57718.0,57717.0,0.51174655]
["bitfinex-derivatives","BTCF0:USTF0",1617773626289,0.30467228,57721.0,57717.0,1.699239]
["bitfinex-derivatives","BTCF0:USTF0",1617773626488,0.30467228,57721.0,57717.0,2.699239]
["bitfinex-derivatives","BTCF0:USTF0",1617773626689,0.30471536,57722.0,57720.0,2.12586797]
["bitfinex-derivatives","BTCF0:USTF0",1617773627088,0.30471536,57722.0,57721.0,1.45748356]
["bitfinex-derivatives","BTCF0:USTF0",1617773627489,0.30471536,57722.0,57721.0,2.18748356]
["bitfinex-derivatives","BTCF0:USTF0",1617773627789,0.30471536,57722.0,57721.0,2.45748356]
["bitfinex-derivatives","BTCF0:USTF0",1617773628290,0.30508456,57723.0,57721.0,2.45748356]
["bitfinex-derivatives","BTCF0:USTF0",1617773628689,0.30508456,57723.0,57722.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1617773628890,2.5641,57729.0,57722.0,3.1951]
["bitfinex-derivatives","BTCF0:USTF0",1617773628891,2.86819759,57729.0,57722.0,3.5010764]
["bitfinex-derivatives","BTCF0:USTF0",1617773629090,2.86819759,57729.0,57722.0,3.7710764]
["bitfinex-derivatives","BTCF0:USTF0",1617773629491,2.86819759,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773629690,2.5641,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773630093,3.23268358,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773632196,2.86801083,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773632800,3.23230691,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773633400,0.66820691,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773634001,0.30391083,57729.0,57728.0,3.28595655]
["bitfinex-derivatives","BTCF0:USTF0",1617773634902,0.6682492,57729.0,57728.0,3.28595655]
["bitfinex-derivatives","BTCF0:USTF0",1617773635301,0.7757392,57729.0,57728.0,3.28595655]
["bitfinex-derivatives","BTCF0:USTF0",1617773635504,0.41140083,57729.0,57728.0,3.28595655]
["bitfinex-derivatives","BTCF0:USTF0",1617773635903,1.02219801,57729.0,57728.0,3.28595655]
["bitfinex-derivatives","BTCF0:USTF0",1617773639105,1.02219801,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773639305,4.25539801,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773639506,5.25539801,57729.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773640108,0.30370219,57721.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773640305,0.50370219,57721.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773640509,0.30364044,57720.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773641513,0.10725655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773643512,2.78055655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773644813,3.78055655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773646018,0.10725655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773646214,0.10725655,57719.0,57718.0,3.60075655]
["bitfinex-derivatives","BTCF0:USTF0",1617773649117,0.10725655,57719.0,57718.0,3.90656803]
["bitfinex-derivatives","BTCF0:USTF0",1617773649518,0.10725655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773649718,2.94415655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773650418,2.94415655,57719.0,57718.0,0.41307071]
["bitfinex-derivatives","BTCF0:USTF0",1617773651219,2.94415655,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773652619,2.94415655,57719.0,57718.0,0.41314982]
["bitfinex-derivatives","BTCF0:USTF0",1617773653021,2.94415655,57719.0,57718.0,0.30589327]
["bitfinex-derivatives","BTCF0:USTF0",1617773653421,2.94415655,57719.0,57715.0,0.30589842]
["bitfinex-derivatives","BTCF0:USTF0",1617773653822,2.94415655,57719.0,57714.0,0.3059002]
["bitfinex-derivatives","BTCF0:USTF0",1617773654222,3.24818356,57719.0,57716.0,0.30633186]
["bitfinex-derivatives","BTCF0:USTF0",1617773654722,1.30398615,57718.0,57715.0,0.30633432]
["bitfinex-derivatives","BTCF0:USTF0",1617773655625,1.0,57718.0,57716.0,0.30633891]
["bitfinex-derivatives","BTCF0:USTF0",1617773656025,1.0,57717.0,57716.0,0.30633891]
["bitfinex-derivatives","BTCF0:USTF0",1617773656426,4.5357,57717.0,57716.0,0.30633891]
["bitfinex-derivatives","BTCF0:USTF0",1617773656626,4.83952871,57717.0,57712.0,0.30636063]
["bitfinex-derivatives","BTCF0:USTF0",1617773656827,0.2,57716.0,57712.0,0.30636063]
["bitfinex-derivatives","BTCF0:USTF0",1617773657228,4.4497,57713.0,57711.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1617773657427,4.58473,57713.0,57711.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1617773657629,1.10725655,57712.0,57711.0,0.30635934]
["bitfinex-derivatives","BTCF0:USTF0",1617773658029,1.10725655,57712.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773659031,1.0,57711.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773660830,0.10725655,57712.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773661033,1.0,57711.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773661630,0.10725655,57712.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773661631,1.10725655,57712.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773661830,0.10725655,57712.0,57710.0,0.41362234]
["bitfinex-derivatives","BTCF0:USTF0",1617773662233,0.10725655,57712.0,57711.0,0.30636548]
["bitfinex-derivatives","BTCF0:USTF0",1617773662935,0.10725655,57712.0,57710.0,0.41362549]
["bitfinex-derivatives","BTCF0:USTF0",1617773663133,0.25122655,57712.0,57710.0,0.41362549]
["bitfinex-derivatives","BTCF0:USTF0",1617773663836,0.55526346,57712.0,57711.0,0.30653866]
["bitfinex-derivatives","BTCF0:USTF0",1617773664336,0.25122655,57712.0,57711.0,0.30653866]
["bitfinex-derivatives","BTCF0:USTF0",1617773665638,2.75122655,57712.0,57711.0,0.30653866]
["bitfinex-derivatives","BTCF0:USTF0",1617773665838,6.05130364,57712.0,57711.0,0.30653866]
["bitfinex-derivatives","BTCF0:USTF0",1617773666036,6.25130364,57712.0,57711.0,0.30653866]
["bitfinex-derivatives","BTCF0:USTF0",1617773666237,6.25130364,57712.0,57709.0,0.3069936]
["bitfinex-derivatives","BTCF0:USTF0",1617773666238,5.25130364,57712.0,57709.0,0.3069936]
["bitfinex-derivatives","BTCF0:USTF0",1617773666637,6.25130364,57712.0,57709.0,0.3016936]
["bitfinex-derivatives","BTCF0:USTF0",1617773666839,0.2,57709.0,57703.0,0.30701693]
["bitfinex-derivatives","BTCF0:USTF0",1617773667039,1.5,57708.0,57703.0,0.30701693]
["bitfinex-derivatives","BTCF0:USTF0",1617773667241,1.80973089,57704.0,57695.0,0.3684459]
["bitfinex-derivatives","BTCF0:USTF0",1617773667439,1.7,57703.0,57695.0,0.3684459]
["bitfinex-derivatives","BTCF0:USTF0",1617773667639,0.30725655,57696.0,57695.0,0.3684459]
["bitfinex-derivatives","BTCF0:USTF0",1617773667840,3.7135,57693.0,57692.0,0.3684655]
["bitfinex-derivatives","BTCF0:USTF0",1617773668039,5.2135,57693.0,57692.0,0.3684655]
["bitfinex-derivatives","BTCF0:USTF0",1617773668241,5.2135,57693.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773668242,7.22166965,57693.0,57684.0,0.36848565]
["bitfinex-derivatives","BTCF0:USTF0",1617773668640,7.22166965,57693.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773668641,7.83664907,57693.0,57683.0,0.36849478]
["bitfinex-derivatives","BTCF0:USTF0",1617773668842,1.0,57685.0,57683.0,0.36849478]
["bitfinex-derivatives","BTCF0:USTF0",1617773669444,1.36362568,57685.0,57683.0,0.36849478]
["bitfinex-derivatives","BTCF0:USTF0",1617773669642,0.10725655,57684.0,57683.0,0.36849478]
["bitfinex-derivatives","BTCF0:USTF0",1617773669843,1.22191655,57684.0,57682.0,0.36850165]
["bitfinex-derivatives","BTCF0:USTF0",1617773670445,1.0,57683.0,57679.0,0.45038879]
["bitfinex-derivatives","BTCF0:USTF0",1617773670746,1.0,57683.0,57682.0,0.36851879]
["bitfinex-derivatives","BTCF0:USTF0",1617773670946,1.0,57683.0,57682.0,0.43018628]
["bitfinex-derivatives","BTCF0:USTF0",1617773671347,0.22191655,57684.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773671348,0.58567979,57684.0,57681.0,0.36851498]
["bitfinex-derivatives","BTCF0:USTF0",1617773671750,0.22191655,57684.0,57683.0,0.47577341]
["bitfinex-derivatives","BTCF0:USTF0",1617773672250,0.22191655,57684.0,57683.0,0.53744046]
["bitfinex-derivatives","BTCF0:USTF0",1617773673151,0.22191655,57684.0,57683.0,0.1689236]
["bitfinex-derivatives","BTCF0:USTF0",1617773673653,0.58605195,57684.0,57683.0,0.1689236]
["bitfinex-derivatives","BTCF0:USTF0",1617773674055,0.58605195,57684.0,57683.0,0.53743676]
["bitfinex-derivatives","BTCF0:USTF0",1617773674056,1.22191655,57684.0,57683.0,0.53743676]
["bitfinex-derivatives","BTCF0:USTF0",1617773675355,1.22191655,57684.0,57683.0,0.1689236]
["bitfinex-derivatives","BTCF0:USTF0",1617773675556,1.22191655,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773676158,1.22191655,57684.0,57675.0,0.36701298]
["bitfinex-derivatives","BTCF0:USTF0",1617773676559,1.22191655,57684.0,57663.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617773676560,1.22191655,57684.0,57674.0,0.36701703]
["bitfinex-derivatives","BTCF0:USTF0",1617773676858,1.0,57676.0,57670.0,0.36703887]
["bitfinex-derivatives","BTCF0:USTF0",1617773677258,2.9148,57671.0,57668.0,0.36671192]
["bitfinex-derivatives","BTCF0:USTF0",1617773677457,3.01165,57671.0,57668.0,0.36671192]
["bitfinex-derivatives","BTCF0:USTF0",1617773677657,3.01165,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773678457,0.09685,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773678658,2.5992,57677.0,57670.0,3.31005655]
["bitfinex-derivatives","BTCF0:USTF0",1617773678958,2.5992,57677.0,57671.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1617773679658,0.10725655,57672.0,57671.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1617773679857,0.25882655,57672.0,57671.0,0.06167159]
["bitfinex-derivatives","BTCF0:USTF0",1617773680259,0.25882655,57672.0,57670.0,3.31005655]
["bitfinex-derivatives","BTCF0:USTF0",1617773681062,1.25882655,57672.0,57670.0,3.31005655]
["bitfinex-derivatives","BTCF0:USTF0",1617773681861,0.25882655,57672.0,57670.0,3.31005655]
["bitfinex-derivatives","BTCF0:USTF0",1617773682061,0.25882655,57672.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773682461,3.0754,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773685664,3.0754,57671.0,57666.0,0.36672367]
["bitfinex-derivatives","BTCF0:USTF0",1617773685864,2.9604,57667.0,57666.0,0.36672367]
["bitfinex-derivatives","BTCF0:USTF0",1617773686065,2.9604,57667.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773686066,3.1604,57667.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773687666,0.10725655,57664.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773687865,0.2,57663.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773688466,2.807,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773688666,2.9195,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773688865,3.9195,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773689666,4.02675655,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773689865,4.02675655,57658.0,57656.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617773690270,3.02675655,57658.0,57645.0,0.36545923]
["bitfinex-derivatives","BTCF0:USTF0",1617773690467,1.0,57657.0,57645.0,0.36545923]
["bitfinex-derivatives","BTCF0:USTF0",1617773690667,1.5,57656.0,57645.0,0.36545923]
["bitfinex-derivatives","BTCF0:USTF0",1617773690869,2.7142,57646.0,57643.0,0.36548281]
["bitfinex-derivatives","BTCF0:USTF0",1617773691067,3.84459,57646.0,57643.0,0.36548281]
["bitfinex-derivatives","BTCF0:USTF0",1617773691471,1.0,57644.0,57638.0,0.36550024]
["bitfinex-derivatives","BTCF0:USTF0",1617773691670,0.10725655,57639.0,57638.0,0.36550024]
["bitfinex-derivatives","BTCF0:USTF0",1617773691869,0.10725655,57639.0,57635.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773691870,0.10725655,57639.0,57635.0,0.57776018]
["bitfinex-derivatives","BTCF0:USTF0",1617773692270,0.10725655,57639.0,57635.0,0.21225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773692470,0.10725655,57639.0,57635.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773692672,1.0,57636.0,57635.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773692869,0.965,57636.0,57635.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773693070,1.0,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773693269,0.93,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773693669,1.0,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773695272,4.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773699376,3.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773699575,4.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773699880,3.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773700279,4.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773700878,3.5206,57636.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773701077,4.5206,57636.0,57625.0,0.30357451]
["bitfinex-derivatives","BTCF0:USTF0",1617773701877,4.5206,57636.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773702579,3.5206,57636.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773702979,1.0,57628.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773703778,1.10725655,57628.0,57620.0,0.89926602]
["bitfinex-derivatives","BTCF0:USTF0",1617773703979,2.7048,57621.0,57620.0,0.89926602]
["bitfinex-derivatives","BTCF0:USTF0",1617773704179,2.83526,57621.0,57620.0,0.89926602]
["bitfinex-derivatives","BTCF0:USTF0",1617773704481,2.83526,57621.0,57620.0,0.79200947]
["bitfinex-derivatives","BTCF0:USTF0",1617773704880,3.83526,57621.0,57620.0,0.30360947]
["bitfinex-derivatives","BTCF0:USTF0",1617773705082,5.33526,57621.0,57615.0,0.30365795]
["bitfinex-derivatives","BTCF0:USTF0",1617773705480,5.33526,57621.0,57608.0,0.44536499]
["bitfinex-derivatives","BTCF0:USTF0",1617773705481,5.33526,57621.0,57607.0,0.30368139]
["bitfinex-derivatives","BTCF0:USTF0",1617773705680,1.0,57616.0,57607.0,0.30368139]
["bitfinex-derivatives","BTCF0:USTF0",1617773705880,0.10725655,57608.0,57607.0,0.30368139]
["bitfinex-derivatives","BTCF0:USTF0",1617773706080,0.10725655,57608.0,57604.0,0.30369295]
["bitfinex-derivatives","BTCF0:USTF0",1617773706081,0.22586655,57608.0,57604.0,0.30369295]
["bitfinex-derivatives","BTCF0:USTF0",1617773706281,2.9302,57605.0,57604.0,0.30369295]
["bitfinex-derivatives","BTCF0:USTF0",1617773706481,2.9302,57605.0,57600.0,0.30370265]
["bitfinex-derivatives","BTCF0:USTF0",1617773706681,3.9302,57605.0,57600.0,0.30370265]
["bitfinex-derivatives","BTCF0:USTF0",1617773707283,1.0,57602.0,57600.0,0.30370265]
["bitfinex-derivatives","BTCF0:USTF0",1617773707685,1.0,57604.0,57600.0,0.30370265]
["bitfinex-derivatives","BTCF0:USTF0",1617773707884,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773709286,0.0526,57600.0,57598.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617773710088,0.05157119,57600.0,57598.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617773710290,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773713292,1.0,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773714091,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773714292,1.0,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773714492,1.0,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773715094,1.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773715293,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773715693,1.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773715895,1.0,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773716295,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773716496,1.0,57599.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773716696,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773716896,1.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773717096,1.0,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773717998,0.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773717999,1.10725655,57601.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773718396,1.0,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773718596,3.9831,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773721900,2.9831,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773722502,3.9831,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773722902,2.9831,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773723108,3.9831,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773724103,3.9831,57598.0,57590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617773724304,0.2,57597.0,57590.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617773724505,0.2,57597.0,57578.0,0.30373383]
["bitfinex-derivatives","BTCF0:USTF0",1617773724506,1.0,57591.0,57578.0,0.30373383]
["bitfinex-derivatives","BTCF0:USTF0",1617773724705,3.3877,57579.0,57578.0,0.30373383]
["bitfinex-derivatives","BTCF0:USTF0",1617773724905,3.3877,57579.0,57575.0,0.30375119]
["bitfinex-derivatives","BTCF0:USTF0",1617773724906,3.51223,57579.0,57575.0,0.30375119]
["bitfinex-derivatives","BTCF0:USTF0",1617773725305,3.51223,57579.0,57574.0,0.30375371]
["bitfinex-derivatives","BTCF0:USTF0",1617773725706,1.0,57578.0,57574.0,0.30375371]
["bitfinex-derivatives","BTCF0:USTF0",1617773725905,3.51223,57579.0,57554.0,0.06175669]
["bitfinex-derivatives","BTCF0:USTF0",1617773725906,1.0,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773726505,1.0,57576.0,57569.0,0.30377792]
["bitfinex-derivatives","BTCF0:USTF0",1617773726705,1.0,57576.0,57566.0,0.36453351]
["bitfinex-derivatives","BTCF0:USTF0",1617773726706,1.5,57575.0,57567.0,0.30377805]
["bitfinex-derivatives","BTCF0:USTF0",1617773726907,2.9293,57568.0,57567.0,0.30377805]
["bitfinex-derivatives","BTCF0:USTF0",1617773727107,4.4293,57568.0,57567.0,0.30377805]
["bitfinex-derivatives","BTCF0:USTF0",1617773727308,4.6293,57568.0,57561.0,0.30384485]
["bitfinex-derivatives","BTCF0:USTF0",1617773727508,5.6293,57568.0,57561.0,0.28634485]
["bitfinex-derivatives","BTCF0:USTF0",1617773727709,5.6293,57568.0,57552.0,0.30387825]
["bitfinex-derivatives","BTCF0:USTF0",1617773727910,0.10725655,57553.0,57552.0,0.30387825]
["bitfinex-derivatives","BTCF0:USTF0",1617773728108,1.94558655,57553.0,57552.0,0.30387825]
["bitfinex-derivatives","BTCF0:USTF0",1617773728310,1.94558655,57553.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773728311,1.74558655,57553.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773728507,2.74558655,57553.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773728709,1.24558655,57553.0,57544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617773728908,0.24558655,57553.0,57544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617773729108,3.021,57545.0,57544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617773729709,0.10725655,57553.0,57544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617773729909,0.10725655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773730510,0.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773731510,1.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773731710,4.54235655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773733111,0.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773733311,3.76725655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773734312,4.76725655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773736116,3.76725655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773737514,4.76725655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773738317,4.89115655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773738517,6.39115655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773738919,4.89115655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773739319,0.19215655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773739519,1.06825655,57553.0,57552.0,3.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617773740320,1.06825655,57553.0,57552.0,3.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617773741823,0.06825655,57553.0,57552.0,3.53854655]
["bitfinex-derivatives","BTCF0:USTF0",1617773743226,0.06825655,57553.0,57552.0,3.40855655]
["bitfinex-derivatives","BTCF0:USTF0",1617773745030,0.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773745231,1.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773745832,1.06825655,57553.0,57552.0,3.62355655]
["bitfinex-derivatives","BTCF0:USTF0",1617773746233,1.06825655,57553.0,57552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773746434,1.06825655,57553.0,57544.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617773748035,1.10725655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773748236,0.10725655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773749038,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773750437,3.34389655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773750638,4.34389655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773750938,3.34389655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773751341,4.34389655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773753139,4.23664,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773753339,3.23664,57545.0,57544.0,0.26573655]
["bitfinex-derivatives","BTCF0:USTF0",1617773753539,3.088,57545.0,57544.0,0.26573655]
["bitfinex-derivatives","BTCF0:USTF0",1617773754339,3.088,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773755039,4.088,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773755940,3.088,57545.0,57544.0,0.26359655]
["bitfinex-derivatives","BTCF0:USTF0",1617773756140,3.19525655,57545.0,57544.0,0.26359655]
["bitfinex-derivatives","BTCF0:USTF0",1617773756939,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773757542,3.19525655,57545.0,57544.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617773758541,3.24785655,57545.0,57544.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617773758740,4.24785655,57545.0,57544.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617773759141,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773759744,4.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773760143,4.24775655,57545.0,57544.0,0.19425655]
["bitfinex-derivatives","BTCF0:USTF0",1617773760947,4.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773761147,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773761950,3.24775655,57545.0,57544.0,0.19355655]
["bitfinex-derivatives","BTCF0:USTF0",1617773762349,3.24775655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773762549,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773762751,4.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773762950,3.19525655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773763551,0.10725655,57545.0,57544.0,0.19415655]
["bitfinex-derivatives","BTCF0:USTF0",1617773763752,0.10725655,57545.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773764151,0.10725655,57554.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773764351,0.10725655,57554.0,57546.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617773764752,0.0521,57553.0,57546.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617773764952,0.10725655,57554.0,57546.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1617773765353,0.10725655,57554.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773765552,1.0,57550.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773765752,3.152,57551.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773765753,4.152,57551.0,57544.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617773766153,4.152,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773767653,3.152,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773768052,3.25925655,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773768855,4.25925655,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773769655,3.25925655,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773772259,3.31155655,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773772460,0.10725655,57551.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773773458,3.1262,57561.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773773858,1.0,57568.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773774072,1.0,57576.0,57556.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617773774269,0.10725655,57575.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773774468,0.10725655,57575.0,57567.0,0.26182655]
["bitfinex-derivatives","BTCF0:USTF0",1617773776264,0.10725655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773779370,0.76629392,57575.0,57574.0,1.23837465]
["bitfinex-derivatives","BTCF0:USTF0",1617773779871,0.76629392,57575.0,57574.0,0.78592741]
["bitfinex-derivatives","BTCF0:USTF0",1617773780471,1.01344195,57575.0,57574.0,1.23836634]
["bitfinex-derivatives","BTCF0:USTF0",1617773780871,0.76629392,57575.0,57574.0,1.23836634]
["bitfinex-derivatives","BTCF0:USTF0",1617773781270,1.01343387,57575.0,57574.0,1.23836634]
["bitfinex-derivatives","BTCF0:USTF0",1617773781871,0.90617732,57575.0,57574.0,1.23836634]
["bitfinex-derivatives","BTCF0:USTF0",1617773782071,0.90617732,57575.0,57574.0,4.49026634]
["bitfinex-derivatives","BTCF0:USTF0",1617773782672,0.29957152,57575.0,57574.0,4.58293783]
["bitfinex-derivatives","BTCF0:USTF0",1617773783072,0.29954168,57576.0,57574.0,4.58293783]
["bitfinex-derivatives","BTCF0:USTF0",1617773783672,0.29954168,57576.0,57575.0,1.28536293]
["bitfinex-derivatives","BTCF0:USTF0",1617773784072,0.29971262,57578.0,57575.0,1.7994077]
["bitfinex-derivatives","BTCF0:USTF0",1617773784572,0.29970481,57579.0,57577.0,1.64485534]
["bitfinex-derivatives","BTCF0:USTF0",1617773784973,0.29867668,57586.0,57578.0,0.67616472]
["bitfinex-derivatives","BTCF0:USTF0",1617773785374,3.6473,57582.0,57578.0,0.67616472]
["bitfinex-derivatives","BTCF0:USTF0",1617773785574,3.6473,57582.0,57581.0,0.36881124]
["bitfinex-derivatives","BTCF0:USTF0",1617773785774,3.6473,57582.0,57581.0,0.46749124]
["bitfinex-derivatives","BTCF0:USTF0",1617773785974,3.6473,57582.0,57581.0,0.77482803]
["bitfinex-derivatives","BTCF0:USTF0",1617773786173,3.6473,57582.0,57581.0,0.88208458]
["bitfinex-derivatives","BTCF0:USTF0",1617773786374,3.6473,57582.0,57581.0,0.94385582]
["bitfinex-derivatives","BTCF0:USTF0",1617773787377,0.4060401,57587.0,57581.0,0.94385582]
["bitfinex-derivatives","BTCF0:USTF0",1617773787579,0.4060401,57587.0,57586.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617773787777,0.3583921,57589.0,57586.0,3.4062]
["bitfinex-derivatives","BTCF0:USTF0",1617773788177,0.29878606,57588.0,57586.0,3.71353104]
["bitfinex-derivatives","BTCF0:USTF0",1617773788778,0.29906139,57593.0,57587.0,0.67611142]
["bitfinex-derivatives","BTCF0:USTF0",1617773789377,0.2991833,57595.0,57587.0,0.67611142]
["bitfinex-derivatives","BTCF0:USTF0",1617773789777,0.29920015,57596.0,57594.0,0.30730787]
["bitfinex-derivatives","BTCF0:USTF0",1617773789976,0.29920015,57596.0,57594.0,0.42514787]
["bitfinex-derivatives","BTCF0:USTF0",1617773790177,0.29926112,57597.0,57595.0,0.41456096]
["bitfinex-derivatives","BTCF0:USTF0",1617773790978,0.29906659,57599.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773791779,0.29906659,57599.0,57595.0,0.41432889]
["bitfinex-derivatives","BTCF0:USTF0",1617773792583,0.29916394,57600.0,57596.0,0.30707296]
["bitfinex-derivatives","BTCF0:USTF0",1617773793185,0.29916394,57600.0,57595.0,0.41433185]
["bitfinex-derivatives","BTCF0:USTF0",1617773793584,0.2991208,57599.0,57595.0,0.41433185]
["bitfinex-derivatives","BTCF0:USTF0",1617773794187,0.40640791,57600.0,57595.0,0.41433185]
["bitfinex-derivatives","BTCF0:USTF0",1617773794386,1.0,57597.0,57595.0,0.41433185]
["bitfinex-derivatives","BTCF0:USTF0",1617773794587,1.0,57597.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773794588,1.29902385,57597.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773795288,0.29902385,57597.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773795489,0.29902612,57598.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773795691,0.29902612,57598.0,57595.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617773796288,0.43852515,57606.0,57595.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617773796289,0.29906819,57599.0,57595.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617773796489,0.29906819,57599.0,57598.0,2.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617773796890,0.10725655,57609.0,57598.0,2.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617773796891,0.29835324,57608.0,57598.0,2.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617773797291,0.4056597,57609.0,57598.0,2.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617773797690,0.10725655,57609.0,57598.0,2.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617773798293,0.10725655,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773798490,0.10725655,57609.0,57608.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617773800294,0.29868541,57614.0,57608.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617773800694,0.29873658,57615.0,57608.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617773801497,0.10725655,57616.0,57608.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617773802398,0.10725655,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773806101,1.10725655,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773807505,0.10725655,57616.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773809207,0.29816325,57621.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773809606,1.49686465,57634.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773809607,0.29840367,57625.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773809806,0.29840367,57625.0,57620.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617773810006,0.29840367,57625.0,57620.0,3.50696]
["bitfinex-derivatives","BTCF0:USTF0",1617773810407,0.29840367,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773810607,0.29846326,57626.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773811009,0.29849678,57627.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773811407,0.29852035,57628.0,57626.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1617773812008,0.29887815,57635.0,57626.0,2.6433]
["bitfinex-derivatives","BTCF0:USTF0",1617773812208,0.29887815,57635.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773812409,0.40621685,57637.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773812608,0.40621685,57637.0,57634.0,0.26758655]
["bitfinex-derivatives","BTCF0:USTF0",1617773813008,0.10725655,57637.0,57634.0,0.26758655]
["bitfinex-derivatives","BTCF0:USTF0",1617773813407,0.40629853,57637.0,57634.0,0.26758655]
["bitfinex-derivatives","BTCF0:USTF0",1617773814308,0.29933654,57635.0,57634.0,0.26758655]
["bitfinex-derivatives","BTCF0:USTF0",1617773815308,0.29933654,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773815710,1.29933654,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773815911,1.6584474,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773816412,1.90415542,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773819914,1.29933654,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773821015,1.29933654,57635.0,57634.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1617773822518,1.0,57635.0,57634.0,0.10455655]
["bitfinex-derivatives","BTCF0:USTF0",1617773823717,1.0,57636.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773824017,0.40611592,57637.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773824417,1.40611592,57637.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773824618,0.40611592,57637.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773825419,0.10725655,57637.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773826020,0.2989458,57640.0,57634.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617773826421,0.29911529,57642.0,57641.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617773826824,0.29929209,57645.0,57641.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617773827224,0.29934886,57646.0,57641.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617773827625,0.29946778,57648.0,57641.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617773828023,0.29883152,57654.0,57641.0,2.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617773828526,0.29889426,57655.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773828724,0.29889426,57655.0,57653.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1617773828924,0.29889426,57655.0,57654.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617773829525,0.10725655,57657.0,57654.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617773829526,0.40626896,57657.0,57654.0,2.5774]
["bitfinex-derivatives","BTCF0:USTF0",1617773829727,0.40626896,57657.0,57656.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617773829927,0.35879497,57660.0,57656.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617773829928,0.29919442,57660.0,57656.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617773830329,1.0,57675.0,57656.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617773830330,0.29927236,57662.0,57656.0,3.2311]
["bitfinex-derivatives","BTCF0:USTF0",1617773830528,0.29927236,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773830729,0.10725655,57668.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773830730,0.29935211,57663.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773831128,0.35920259,57666.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773831129,0.29945185,57664.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773832532,3.46455655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773832730,4.46455655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773834133,3.46455655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773834335,0.76767023,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773834735,0.40745368,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773835134,0.51030368,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773835334,1.51030368,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773835534,1.87054515,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773835935,0.87054515,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773836335,1.87054515,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773836937,2.11234001,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773839745,1.11234001,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773840143,2.11234001,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773841145,1.11234001,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773841347,0.40745368,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773842145,0.10725655,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773843446,0.29993615,57663.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773843847,0.29988673,57664.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773844047,0.29988673,57664.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773844449,0.30009357,57666.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773844851,0.36009228,57669.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773844852,0.30023694,57669.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773845250,1.0,57686.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773845251,0.30108051,57671.0,57663.0,2.8551]
["bitfinex-derivatives","BTCF0:USTF0",1617773845751,0.30108051,57671.0,57664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773845950,0.30108051,57671.0,57664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773846351,0.30119071,57672.0,57664.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773846551,0.30119071,57672.0,57671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773846752,0.30119071,57672.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773846954,0.30126308,57673.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773848355,0.30135172,57675.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773849957,0.30133207,57674.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773850556,0.30132465,57675.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773850959,0.30145994,57677.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773851460,0.30052689,57682.0,57671.0,0.22577655]
["bitfinex-derivatives","BTCF0:USTF0",1617773852762,0.30052689,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773854663,0.30052689,57682.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773855067,0.30072218,57683.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773855664,0.30088714,57684.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773856064,0.3009507,57686.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773856866,0.10725655,57693.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773856867,0.3016786,57685.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773857266,0.30196159,57684.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773858267,0.30239364,57683.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773859270,0.30273614,57684.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773862479,0.30250127,57687.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773863480,0.30243541,57689.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773864580,0.30252377,57688.0,57681.0,3.07795655]
["bitfinex-derivatives","BTCF0:USTF0",1617773864780,0.30252377,57688.0,57687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773864981,0.30242736,57689.0,57687.0,0.25312655]
["bitfinex-derivatives","BTCF0:USTF0",1617773867083,0.30264321,57691.0,57688.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1617773867485,0.30272608,57693.0,57688.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1617773868088,0.30279472,57694.0,57688.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1617773868487,0.30279472,57694.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773868488,0.30349544,57691.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773869088,0.30366416,57694.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773869589,0.30372685,57695.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773870091,0.30380342,57696.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773870492,0.30387707,57697.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773870692,0.30387707,57697.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773871092,0.35024821,57713.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773871093,0.30406907,57699.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773871897,0.30416727,57700.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773872297,0.30405583,57699.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773872698,0.30409371,57700.0,57696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773872898,0.30409371,57700.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773873301,0.30409371,57700.0,57699.0,3.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617773873498,0.30409371,57700.0,57699.0,4.63717]
["bitfinex-derivatives","BTCF0:USTF0",1617773873699,0.30362685,57707.0,57699.0,4.90717]
["bitfinex-derivatives","BTCF0:USTF0",1617773874103,0.035,57712.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617773874299,0.035,57712.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617773874700,0.035,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773874901,0.035,57712.0,57711.0,0.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773875101,0.035,57712.0,57711.0,1.25806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773875300,0.035,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773876303,0.035,57712.0,57711.0,0.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773876905,0.035,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773877305,0.035,57712.0,57711.0,0.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773888319,0.035,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773890323,0.035,57712.0,57711.0,0.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773890524,0.035,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773890925,0.0026,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773893328,0.0026,57712.0,57711.0,0.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773893728,0.0026,57712.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773896130,0.30331203,57746.0,57711.0,1.26806655]
["bitfinex-derivatives","BTCF0:USTF0",1617773896329,0.30330328,57747.0,57745.0,2.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617773896529,0.30330328,57747.0,57745.0,2.72957]
["bitfinex-derivatives","BTCF0:USTF0",1617773896732,0.30330249,57748.0,57745.0,2.72957]
["bitfinex-derivatives","BTCF0:USTF0",1617773896929,0.30330249,57748.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773897130,0.30329786,57749.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773897930,0.30328691,57751.0,57748.0,2.5742]
["bitfinex-derivatives","BTCF0:USTF0",1617773898531,0.30327031,57754.0,57748.0,2.5742]
["bitfinex-derivatives","BTCF0:USTF0",1617773898831,0.30326946,57755.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773899431,0.30326523,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773899832,0.30399822,57754.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773901735,0.30398614,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773902133,0.30333104,57761.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773902534,0.30332339,57762.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773902939,0.30332339,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773903134,0.37331256,57763.0,57761.0,0.20412655]
["bitfinex-derivatives","BTCF0:USTF0",1617773903534,0.07,57763.0,57761.0,0.20412655]
["bitfinex-derivatives","BTCF0:USTF0",1617773904338,0.37332324,57763.0,57761.0,0.20412655]
["bitfinex-derivatives","BTCF0:USTF0",1617773904736,0.07,57763.0,57761.0,0.20412655]
["bitfinex-derivatives","BTCF0:USTF0",1617773909143,0.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773910144,0.07,57763.0,57761.0,2.71655655]
["bitfinex-derivatives","BTCF0:USTF0",1617773910348,0.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773910546,1.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773910744,1.0,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773911447,1.3037019,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773912650,0.3037019,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773913251,1.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773913252,1.37354033,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773913653,0.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773914053,0.37353545,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773916056,1.37353545,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773916657,0.30353078,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773919060,0.07,57763.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773919258,0.07,57763.0,57761.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617773922164,1.0,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773922368,0.82777631,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773922566,1.82777631,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773923766,2.27448756,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773924564,0.82777631,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773924765,0.67008631,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773926265,0.87813731,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773930877,0.30459391,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773933679,1.1209147,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773934482,1.32670236,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773936381,1.32670236,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773939186,1.1209147,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773940086,1.2267847,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773940286,2.2267847,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773940687,2.43278662,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773941685,2.94287359,57762.0,57761.0,0.20275655]
["bitfinex-derivatives","BTCF0:USTF0",1617773943088,6.19287359,57762.0,57761.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617773943287,5.68278662,57762.0,57761.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617773943687,6.71908952,57762.0,57761.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617773943887,6.51908952,57762.0,57761.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617773944487,8.01908952,57762.0,57761.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617773945088,8.21908952,57762.0,57761.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617773945689,8.21908952,57762.0,57761.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617773946288,13.21908952,57762.0,57761.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617773946490,8.21908952,57762.0,57761.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617773946789,7.21908952,57762.0,57761.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617773946991,13.79127286,57762.0,57761.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1617773947391,10.54127286,57762.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773947588,2.5663,57742.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773947790,4.21819,57742.0,57734.0,0.30367963]
["bitfinex-derivatives","BTCF0:USTF0",1617773947989,4.41819,57742.0,57734.0,0.30367963]
["bitfinex-derivatives","BTCF0:USTF0",1617773948192,0.67455745,57735.0,57730.0,0.30393223]
["bitfinex-derivatives","BTCF0:USTF0",1617773948390,1.67455745,57735.0,57730.0,0.30393223]
["bitfinex-derivatives","BTCF0:USTF0",1617773948590,0.67457305,57731.0,57729.0,0.3040062]
["bitfinex-derivatives","BTCF0:USTF0",1617773949189,0.67457305,57731.0,57721.0,0.44587577]
["bitfinex-derivatives","BTCF0:USTF0",1617773949190,1.91355893,57730.0,57727.0,0.30401694]
["bitfinex-derivatives","BTCF0:USTF0",1617773949591,3.2786415,57728.0,57727.0,0.30401694]
["bitfinex-derivatives","BTCF0:USTF0",1617773949791,4.2786415,57728.0,57727.0,0.30401694]
["bitfinex-derivatives","BTCF0:USTF0",1617773949991,4.2786415,57728.0,57726.0,0.30404676]
["bitfinex-derivatives","BTCF0:USTF0",1617773950590,4.2786415,57728.0,57723.0,0.36485611]
["bitfinex-derivatives","BTCF0:USTF0",1617773950591,3.972,57728.0,57727.0,0.4657199]
["bitfinex-derivatives","BTCF0:USTF0",1617773950992,4.2786507,57728.0,57724.0,0.3041234]
["bitfinex-derivatives","BTCF0:USTF0",1617773951392,0.30665157,57725.0,57724.0,0.3041234]
["bitfinex-derivatives","BTCF0:USTF0",1617773951793,1.30665157,57725.0,57724.0,0.3041234]
["bitfinex-derivatives","BTCF0:USTF0",1617773952396,1.30665157,57725.0,57723.0,0.30408351]
["bitfinex-derivatives","BTCF0:USTF0",1617773952794,0.50667031,57724.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773952994,0.30667031,57724.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773953195,0.41393536,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773953396,1.41393536,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773957502,0.41393536,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773957702,1.41393536,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773958106,1.41393536,57722.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773958504,1.41393536,57722.0,57721.0,3.30202655]
["bitfinex-derivatives","BTCF0:USTF0",1617773958707,0.41393536,57722.0,57721.0,3.30202655]
["bitfinex-derivatives","BTCF0:USTF0",1617773959407,0.10725655,57722.0,57721.0,3.60576898]
["bitfinex-derivatives","BTCF0:USTF0",1617773960809,1.10725655,57722.0,57721.0,3.60576898]
["bitfinex-derivatives","BTCF0:USTF0",1617773961212,1.41392919,57722.0,57721.0,3.60576898]
["bitfinex-derivatives","BTCF0:USTF0",1617773961611,1.41392919,57722.0,57721.0,3.30202655]
["bitfinex-derivatives","BTCF0:USTF0",1617773961812,1.41392919,57722.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773962612,1.10725655,57722.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773967316,1.41333968,57722.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773968417,0.30608313,57722.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773968617,0.30607713,57726.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773968816,1.30607713,57726.0,57721.0,3.19985655]
["bitfinex-derivatives","BTCF0:USTF0",1617773969019,1.0,57726.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773969219,0.30607114,57727.0,57725.0,2.626]
["bitfinex-derivatives","BTCF0:USTF0",1617773969420,0.30607114,57727.0,57725.0,2.75293]
["bitfinex-derivatives","BTCF0:USTF0",1617773969619,0.51005057,57740.0,57725.0,2.75293]
["bitfinex-derivatives","BTCF0:USTF0",1617773969620,0.30604303,57732.0,57725.0,2.75293]
["bitfinex-derivatives","BTCF0:USTF0",1617773970021,0.30605364,57734.0,57726.0,0.30256825]
["bitfinex-derivatives","BTCF0:USTF0",1617773970219,1.0,57729.0,57726.0,0.30256825]
["bitfinex-derivatives","BTCF0:USTF0",1617773970620,1.0,57729.0,57725.0,0.30271955]
["bitfinex-derivatives","BTCF0:USTF0",1617773971022,1.0,57729.0,57724.0,0.30274158]
["bitfinex-derivatives","BTCF0:USTF0",1617773971222,1.0,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773972524,1.30606583,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773972924,1.0,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773974124,1.11492,57729.0,57720.0,0.30266542]
["bitfinex-derivatives","BTCF0:USTF0",1617773974327,2.69,57721.0,57718.0,0.30278498]
["bitfinex-derivatives","BTCF0:USTF0",1617773974725,2.69,57721.0,57715.0,0.30313155]
["bitfinex-derivatives","BTCF0:USTF0",1617773975325,0.10725655,57716.0,57713.0,0.41045791]
["bitfinex-derivatives","BTCF0:USTF0",1617773975523,0.23775655,57716.0,57713.0,0.41045791]
["bitfinex-derivatives","BTCF0:USTF0",1617773975726,0.23775655,57716.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773976327,1.0,57714.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773979231,0.23775655,57716.0,57713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773979433,0.10725655,57716.0,57715.0,3.2191]
["bitfinex-derivatives","BTCF0:USTF0",1617773981834,1.0,57722.0,57715.0,3.52159777]
["bitfinex-derivatives","BTCF0:USTF0",1617773982235,0.30602336,57725.0,57715.0,3.52159777]
["bitfinex-derivatives","BTCF0:USTF0",1617773982735,1.30602019,57727.0,57718.0,0.3022902]
["bitfinex-derivatives","BTCF0:USTF0",1617773983235,1.30602019,57727.0,57719.0,0.30224826]
["bitfinex-derivatives","BTCF0:USTF0",1617773983435,1.30602019,57727.0,57726.0,0.26348655]
["bitfinex-derivatives","BTCF0:USTF0",1617773983635,1.0,57727.0,57726.0,0.26348655]
["bitfinex-derivatives","BTCF0:USTF0",1617773984034,0.41327342,57728.0,57726.0,0.26348655]
["bitfinex-derivatives","BTCF0:USTF0",1617773984234,1.0,57727.0,57726.0,0.26348655]
["bitfinex-derivatives","BTCF0:USTF0",1617773985837,0.41327342,57728.0,57726.0,0.26348655]
["bitfinex-derivatives","BTCF0:USTF0",1617773986436,1.41327342,57728.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773986637,0.30626574,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773986837,1.41907574,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773987437,1.31281,57727.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773987837,1.31281,57727.0,57715.0,3.2191]
["bitfinex-derivatives","BTCF0:USTF0",1617773988038,1.98659863,57727.0,57719.0,0.30303206]
["bitfinex-derivatives","BTCF0:USTF0",1617773988238,0.30628634,57722.0,57716.0,0.30319405]
["bitfinex-derivatives","BTCF0:USTF0",1617773988838,2.6042,57718.0,57715.0,0.30325179]
["bitfinex-derivatives","BTCF0:USTF0",1617773989239,2.6042,57718.0,57716.0,0.30324361]
["bitfinex-derivatives","BTCF0:USTF0",1617773989440,0.10725655,57717.0,57716.0,0.30324361]
["bitfinex-derivatives","BTCF0:USTF0",1617773989640,0.10725655,57717.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773989840,1.10725655,57717.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773990239,0.10725655,57717.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773990639,1.0,57716.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773991841,0.10725655,57717.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773992341,1.15395,57716.0,57715.0,0.3032279]
["bitfinex-derivatives","BTCF0:USTF0",1617773993441,1.15395,57716.0,57714.0,0.4105642]
["bitfinex-derivatives","BTCF0:USTF0",1617773994341,1.15395,57716.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773994541,1.0,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617773994742,1.0,57715.0,57714.0,0.30358886]
["bitfinex-derivatives","BTCF0:USTF0",1617773995143,3.5603,57715.0,57714.0,0.30358886]
["bitfinex-derivatives","BTCF0:USTF0",1617773995343,3.5603,57715.0,57712.0,0.30369548]
["bitfinex-derivatives","BTCF0:USTF0",1617773995542,0.2,57714.0,57712.0,0.30369548]
["bitfinex-derivatives","BTCF0:USTF0",1617773995745,0.2,57714.0,57710.0,0.30383844]
["bitfinex-derivatives","BTCF0:USTF0",1617773995944,1.0,57713.0,57710.0,0.30383844]
["bitfinex-derivatives","BTCF0:USTF0",1617773996145,2.5094,57711.0,57710.0,0.30383844]
["bitfinex-derivatives","BTCF0:USTF0",1617773996346,2.5094,57711.0,57703.0,0.55288626]
["bitfinex-derivatives","BTCF0:USTF0",1617773996347,6.33862191,57711.0,57707.0,0.44853981]
["bitfinex-derivatives","BTCF0:USTF0",1617773996746,1.64252948,57708.0,57707.0,0.36738571]
["bitfinex-derivatives","BTCF0:USTF0",1617773996947,1.64252948,57708.0,57707.0,0.30598571]
["bitfinex-derivatives","BTCF0:USTF0",1617773997147,2.64252948,57708.0,57707.0,0.30598571]
["bitfinex-derivatives","BTCF0:USTF0",1617773997349,2.94978603,57708.0,57707.0,0.30641726]
["bitfinex-derivatives","BTCF0:USTF0",1617773997748,2.02376196,57708.0,57704.0,0.30526782]
["bitfinex-derivatives","BTCF0:USTF0",1617773998148,2.02376196,57708.0,57702.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617773998149,1.3069042,57705.0,57702.0,3.89702948]
["bitfinex-derivatives","BTCF0:USTF0",1617773998548,1.0,57705.0,57704.0,0.30557927]
["bitfinex-derivatives","BTCF0:USTF0",1617773998948,0.54586243,57705.0,57704.0,0.30557927]
["bitfinex-derivatives","BTCF0:USTF0",1617773999449,0.30689909,57705.0,57704.0,0.30557927]
["bitfinex-derivatives","BTCF0:USTF0",1617774003454,1.30689909,57705.0,57704.0,0.41283582]
["bitfinex-derivatives","BTCF0:USTF0",1617774004056,1.65359856,57705.0,57704.0,0.30557927]
["bitfinex-derivatives","BTCF0:USTF0",1617774004557,1.65359856,57705.0,57703.0,0.30568816]
["bitfinex-derivatives","BTCF0:USTF0",1617774004959,3.8180518,57704.0,57702.0,0.30574366]
["bitfinex-derivatives","BTCF0:USTF0",1617774005160,4.0180518,57704.0,57702.0,0.30574366]
["bitfinex-derivatives","BTCF0:USTF0",1617774005559,1.74429583,57703.0,57702.0,0.30574366]
["bitfinex-derivatives","BTCF0:USTF0",1617774006959,1.74429583,57703.0,57701.0,0.30590125]
["bitfinex-derivatives","BTCF0:USTF0",1617774007360,0.65157282,57702.0,57701.0,0.30590125]
["bitfinex-derivatives","BTCF0:USTF0",1617774008561,1.65157282,57702.0,57701.0,0.30590125]
["bitfinex-derivatives","BTCF0:USTF0",1617774008763,1.41417851,57702.0,57701.0,0.30590125]
["bitfinex-derivatives","BTCF0:USTF0",1617774009364,1.41417851,57702.0,57699.0,0.30608036]
["bitfinex-derivatives","BTCF0:USTF0",1617774009564,0.41417851,57702.0,57699.0,0.30608036]
["bitfinex-derivatives","BTCF0:USTF0",1617774009764,0.41417851,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774009765,0.41417851,57702.0,57701.0,0.30598058]
["bitfinex-derivatives","BTCF0:USTF0",1617774010965,0.10725655,57702.0,57701.0,0.30598058]
["bitfinex-derivatives","BTCF0:USTF0",1617774011163,0.10725655,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774011864,0.10725655,57702.0,57701.0,0.36720339]
["bitfinex-derivatives","BTCF0:USTF0",1617774012463,0.10725655,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774013868,0.41405146,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774017171,0.10725655,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774019875,0.10725655,57702.0,57701.0,0.41466633]
["bitfinex-derivatives","BTCF0:USTF0",1617774020477,0.10725655,57702.0,57701.0,0.47630928]
["bitfinex-derivatives","BTCF0:USTF0",1617774021275,0.10725655,57702.0,57701.0,0.36719928]
["bitfinex-derivatives","BTCF0:USTF0",1617774021874,0.10725655,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774022375,0.10725655,57702.0,57701.0,0.73138599]
["bitfinex-derivatives","BTCF0:USTF0",1617774022777,1.10725655,57702.0,57701.0,0.66974265]
["bitfinex-derivatives","BTCF0:USTF0",1617774023676,1.41397266,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774023878,0.41397266,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774024076,1.41397266,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774025479,1.10725655,57702.0,57701.0,0.30555633]
["bitfinex-derivatives","BTCF0:USTF0",1617774025879,1.10725655,57702.0,57701.0,0.66992677]
["bitfinex-derivatives","BTCF0:USTF0",1617774028482,0.10725655,57702.0,57701.0,0.66992677]
["bitfinex-derivatives","BTCF0:USTF0",1617774032886,0.10725655,57702.0,57701.0,0.77872677]
["bitfinex-derivatives","BTCF0:USTF0",1617774033487,0.30669371,57708.0,57701.0,1.28590294]
["bitfinex-derivatives","BTCF0:USTF0",1617774033488,0.10725655,57708.0,57701.0,1.28590294]
["bitfinex-derivatives","BTCF0:USTF0",1617774033686,0.10725655,57708.0,57707.0,3.7247]
["bitfinex-derivatives","BTCF0:USTF0",1617774033888,0.10725655,57708.0,57707.0,4.39274707]
["bitfinex-derivatives","BTCF0:USTF0",1617774034487,0.10725655,57708.0,57707.0,4.45438483]
["bitfinex-derivatives","BTCF0:USTF0",1617774034888,0.10725655,57708.0,57707.0,4.89989816]
["bitfinex-derivatives","BTCF0:USTF0",1617774035686,0.10725655,57708.0,57707.0,5.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1617774037388,0.30686304,57717.0,57707.0,5.00715471]
["bitfinex-derivatives","BTCF0:USTF0",1617774037689,0.30686304,57717.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774037889,0.30686081,57719.0,57716.0,0.20760655]
["bitfinex-derivatives","BTCF0:USTF0",1617774038391,0.30686081,57719.0,57718.0,0.66745871]
["bitfinex-derivatives","BTCF0:USTF0",1617774039190,0.30686081,57719.0,57718.0,3.18035871]
["bitfinex-derivatives","BTCF0:USTF0",1617774039790,0.30686081,57719.0,57718.0,3.24199015]
["bitfinex-derivatives","BTCF0:USTF0",1617774040191,0.30684884,57721.0,57718.0,3.24199015]
["bitfinex-derivatives","BTCF0:USTF0",1617774040595,0.30683402,57723.0,57718.0,3.24199015]
["bitfinex-derivatives","BTCF0:USTF0",1617774040994,0.30682523,57725.0,57722.0,1.66613263]
["bitfinex-derivatives","BTCF0:USTF0",1617774041392,0.30682523,57725.0,57722.0,0.66613263]
["bitfinex-derivatives","BTCF0:USTF0",1617774041592,0.30680502,57726.0,57724.0,3.44863069]
["bitfinex-derivatives","BTCF0:USTF0",1617774041791,0.30680502,57726.0,57724.0,4.44863069]
["bitfinex-derivatives","BTCF0:USTF0",1617774041994,0.30679015,57734.0,57725.0,2.26161112]
["bitfinex-derivatives","BTCF0:USTF0",1617774042193,0.30679015,57734.0,57725.0,2.53161112]
["bitfinex-derivatives","BTCF0:USTF0",1617774042393,0.30677498,57736.0,57733.0,1.66420589]
["bitfinex-derivatives","BTCF0:USTF0",1617774042594,0.30677498,57736.0,57733.0,1.80216589]
["bitfinex-derivatives","BTCF0:USTF0",1617774042793,0.30677498,57736.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774042994,0.30676187,57741.0,57735.0,0.66382184]
["bitfinex-derivatives","BTCF0:USTF0",1617774043194,0.30676187,57741.0,57735.0,1.66382184]
["bitfinex-derivatives","BTCF0:USTF0",1617774043394,0.30675034,57743.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774043594,0.30675034,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774043793,0.30674493,57744.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774044193,0.30674426,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774044593,0.30674426,57743.0,57742.0,0.40876732]
["bitfinex-derivatives","BTCF0:USTF0",1617774044994,0.30674113,57744.0,57742.0,0.7705403]
["bitfinex-derivatives","BTCF0:USTF0",1617774045394,0.30674113,57744.0,57743.0,0.36308899]
["bitfinex-derivatives","BTCF0:USTF0",1617774046395,0.30547951,57752.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774046594,0.30547951,57752.0,57751.0,2.9074]
["bitfinex-derivatives","BTCF0:USTF0",1617774046795,0.30523245,57754.0,57751.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1617774047394,0.30523039,57755.0,57751.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1617774047595,0.30523039,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774047794,3.6858,57756.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774047994,0.36625114,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774048194,0.36625114,57757.0,57756.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617774048697,0.30522755,57757.0,57756.0,2.5754]
["bitfinex-derivatives","BTCF0:USTF0",1617774050196,1.30522755,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774050396,4.34585755,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774050596,4.71211088,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774050998,1.30523119,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774051398,0.90859352,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774051899,0.67149087,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774053301,0.30523119,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774057107,0.30523119,57755.0,57744.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1617774057306,1.30523119,57755.0,57744.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1617774057507,1.30523119,57755.0,57737.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617774057508,3.3552,57746.0,57737.0,2.8701]
["bitfinex-derivatives","BTCF0:USTF0",1617774057710,4.3552,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774058108,3.3552,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774059807,3.46245655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774061009,0.10725655,57746.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774061208,0.10725655,57746.0,57745.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774062410,0.30489455,57757.0,57745.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774062809,1.0,57758.0,57745.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774062810,0.30489743,57755.0,57745.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774063310,0.30489672,57756.0,57745.0,2.87665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774063709,0.30489619,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774063909,0.30489619,57757.0,57755.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617774064212,0.30489512,57756.0,57755.0,0.21842655]
["bitfinex-derivatives","BTCF0:USTF0",1617774065010,0.30489512,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774065712,1.30489512,57756.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774065911,1.44151512,57756.0,57733.0,0.29997672]
["bitfinex-derivatives","BTCF0:USTF0",1617774066113,2.9762,57742.0,57732.0,0.30001199]
["bitfinex-derivatives","BTCF0:USTF0",1617774066312,1.0,57750.0,57732.0,0.30001199]
["bitfinex-derivatives","BTCF0:USTF0",1617774066514,1.0,57750.0,57731.0,0.7596659]
["bitfinex-derivatives","BTCF0:USTF0",1617774066714,1.30490013,57753.0,57749.0,3.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617774066913,0.30490013,57753.0,57749.0,3.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617774067112,0.30489781,57754.0,57749.0,3.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617774067512,0.30489536,57755.0,57749.0,3.1373]
["bitfinex-derivatives","BTCF0:USTF0",1617774067712,0.30489536,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774067913,4.6026864,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774068514,3.6026864,57757.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774068714,0.3048864,57757.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774069317,0.30487429,57761.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774069716,0.10725655,57757.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774070119,0.30486096,57763.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774070519,0.23120025,57767.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774070520,0.30485405,57765.0,57756.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1617774071118,0.30485405,57765.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774071317,0.30485405,57765.0,57764.0,3.2084]
["bitfinex-derivatives","BTCF0:USTF0",1617774071518,0.30485405,57765.0,57764.0,3.32045]
["bitfinex-derivatives","BTCF0:USTF0",1617774071718,0.30477164,57767.0,57764.0,3.43770655]
["bitfinex-derivatives","BTCF0:USTF0",1617774072120,0.10725655,57769.0,57764.0,3.43770655]
["bitfinex-derivatives","BTCF0:USTF0",1617774074119,0.07,57770.0,57764.0,3.43770655]
["bitfinex-derivatives","BTCF0:USTF0",1617774078224,0.07,57770.0,57764.0,0.22930655]
["bitfinex-derivatives","BTCF0:USTF0",1617774079425,0.07,57770.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774079627,0.10725655,57778.0,57765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774079826,0.10725655,57778.0,57777.0,3.20535655]
["bitfinex-derivatives","BTCF0:USTF0",1617774080026,0.3041161,57783.0,57777.0,3.32448655]
["bitfinex-derivatives","BTCF0:USTF0",1617774080227,0.30410989,57784.0,57777.0,3.32448655]
["bitfinex-derivatives","BTCF0:USTF0",1617774080828,0.30410765,57785.0,57777.0,3.25448655]
["bitfinex-derivatives","BTCF0:USTF0",1617774081229,0.30410449,57786.0,57777.0,3.25448655]
["bitfinex-derivatives","BTCF0:USTF0",1617774081628,0.30410185,57787.0,57777.0,3.25448655]
["bitfinex-derivatives","BTCF0:USTF0",1617774081827,0.30410185,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774082230,0.36489925,57788.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774082728,0.30409762,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774083530,0.66973529,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774084129,0.66973529,57787.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774085231,0.30409762,57787.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774086236,0.3042835,57788.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774088034,0.30427087,57789.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774089037,0.30427174,57790.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774089435,0.36510581,57793.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774089436,0.30427235,57791.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774091240,0.30427126,57792.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774091641,0.30427188,57791.0,57786.0,2.78585655]
["bitfinex-derivatives","BTCF0:USTF0",1617774091841,0.30427188,57791.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774092041,0.30427188,57791.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774093642,0.30426541,57792.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774094543,0.67210386,57788.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774097143,0.36659285,57788.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774097346,0.36658831,57789.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774097545,0.30550723,57788.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774097945,0.30550265,57790.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774098345,0.30503283,57793.0,57787.0,2.9547]
["bitfinex-derivatives","BTCF0:USTF0",1617774099345,0.30503283,57793.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774099547,0.30503283,57793.0,57789.0,3.2951]
["bitfinex-derivatives","BTCF0:USTF0",1617774099747,0.30502495,57794.0,57789.0,3.40958]
["bitfinex-derivatives","BTCF0:USTF0",1617774099946,0.30502495,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774100147,0.36601906,57796.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774100649,0.36601906,57796.0,57795.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617774101048,0.30501747,57796.0,57795.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617774101549,0.30500157,57797.0,57795.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617774102149,0.30500009,57799.0,57795.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617774103351,0.30499501,57801.0,57795.0,3.6406]
["bitfinex-derivatives","BTCF0:USTF0",1617774103550,0.30499501,57801.0,57800.0,2.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617774104049,0.30499501,57801.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774104850,0.30498479,57802.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774105253,0.30498604,57803.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774105753,0.10725655,57807.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774105754,0.30498553,57802.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774107153,0.30497024,57803.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774107555,0.10725655,57807.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774107556,0.30496915,57804.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774108156,0.30497042,57805.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774109556,0.36594418,57808.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774109557,0.30456291,57808.0,57800.0,2.79165655]
["bitfinex-derivatives","BTCF0:USTF0",1617774109956,0.30456316,57807.0,57800.0,2.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617774110455,0.30456281,57808.0,57800.0,2.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617774111258,0.30455691,57810.0,57800.0,2.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617774111656,0.30455819,57809.0,57800.0,2.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617774112057,0.30455709,57810.0,57808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774112457,0.30455709,57810.0,57809.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617774113259,0.30452654,57811.0,57809.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617774113758,0.30451888,57813.0,57809.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617774115160,0.36540237,57816.0,57809.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617774115562,0.36540066,57818.0,57809.0,3.4027]
["bitfinex-derivatives","BTCF0:USTF0",1617774116164,0.10725655,57819.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774116564,0.66987687,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774116866,0.30449871,57818.0,57817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774117866,0.67116288,57818.0,57817.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774118866,0.30449871,57818.0,57817.0,2.91735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774119265,0.30555159,57819.0,57817.0,3.18735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774119965,0.14,57830.0,57817.0,3.18735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774119966,0.30554343,57820.0,57817.0,3.18735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774120365,0.30554343,57820.0,57817.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774120566,0.30552444,57821.0,57819.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1617774120766,0.30552444,57821.0,57819.0,4.11355]
["bitfinex-derivatives","BTCF0:USTF0",1617774120964,0.30552444,57821.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774121168,0.14,57830.0,57820.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774121565,0.14,57830.0,57828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774121966,0.14,57830.0,57829.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774122167,0.14,57830.0,57829.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774122366,0.30391945,57854.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774122566,0.30391945,57854.0,57853.0,2.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617774122766,1.5,57897.0,57853.0,2.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617774122767,0.30387192,57856.0,57853.0,2.6571]
["bitfinex-derivatives","BTCF0:USTF0",1617774122968,0.30387192,57856.0,57853.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1617774123170,0.30380443,57870.0,57855.0,2.8504]
["bitfinex-derivatives","BTCF0:USTF0",1617774123366,0.30380443,57870.0,57855.0,3.8504]
["bitfinex-derivatives","BTCF0:USTF0",1617774123567,0.29440443,57870.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774123869,1.0,57902.0,57869.0,1.13001]
["bitfinex-derivatives","BTCF0:USTF0",1617774124066,1.0,57899.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774124267,1.0,57899.0,57884.0,0.26568655]
["bitfinex-derivatives","BTCF0:USTF0",1617774124467,1.0,57897.0,57884.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617774124867,3.5291,57898.0,57884.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617774124868,1.0,57895.0,57884.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617774125066,1.0,57888.0,57884.0,0.53568655]
["bitfinex-derivatives","BTCF0:USTF0",1617774125266,1.0,57888.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774125467,1.0,57893.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774125667,0.36150674,57904.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774125866,1.0,57894.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774126067,1.0,57892.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774126266,0.10725655,57893.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774126667,1.0,57888.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774126868,1.0,57891.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774127267,1.0,57891.0,57890.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617774127469,1.28,57892.0,57890.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617774127670,1.0,57891.0,57890.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617774128068,1.0,57891.0,57890.0,3.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617774128669,0.28,57892.0,57890.0,3.09225655]
["bitfinex-derivatives","BTCF0:USTF0",1617774128872,0.28,57892.0,57890.0,3.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617774129774,0.28,57892.0,57890.0,0.24397655]
["bitfinex-derivatives","BTCF0:USTF0",1617774129974,0.28,57892.0,57891.0,2.784]
["bitfinex-derivatives","BTCF0:USTF0",1617774131678,0.28,57892.0,57891.0,2.93937]
["bitfinex-derivatives","BTCF0:USTF0",1617774135282,0.28,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774135685,0.28,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774135882,0.2692,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774136284,0.2692,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774136886,0.2172,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774137084,0.2172,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774137484,0.2172,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774138585,0.2172,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774138785,0.2172,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774139185,0.1909,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774139386,0.1909,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774139585,0.1788,57892.0,57891.0,4.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774140686,0.1788,57892.0,57891.0,3.20937]
["bitfinex-derivatives","BTCF0:USTF0",1617774140888,0.1788,57892.0,57891.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774141888,0.1788,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774143887,0.1372,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774144087,0.1372,57892.0,57891.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774144489,0.1372,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774148196,0.1372,57892.0,57891.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774148596,0.13617577,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774149197,0.12767577,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774149598,0.05915768,57892.0,57891.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774149998,0.05915768,57892.0,57891.0,4.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774150396,0.05915768,57892.0,57891.0,3.054]
["bitfinex-derivatives","BTCF0:USTF0",1617774150796,1.0,57944.0,57891.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774151002,1.0,57944.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774151196,1.0,57951.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774151397,0.35900507,57964.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774151597,1.0,57956.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774151798,1.0,57955.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774151998,1.0,57956.0,57939.0,3.41233]
["bitfinex-derivatives","BTCF0:USTF0",1617774152400,1.0,57956.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774153401,1.0,57956.0,57955.0,2.7718]
["bitfinex-derivatives","BTCF0:USTF0",1617774153600,1.0,57956.0,57955.0,2.87449]
["bitfinex-derivatives","BTCF0:USTF0",1617774153801,1.0,57956.0,57955.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1617774154402,1.10725655,57956.0,57955.0,0.20994655]
["bitfinex-derivatives","BTCF0:USTF0",1617774155603,1.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774158707,0.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774158906,0.10725655,57956.0,57955.0,0.10623275]
["bitfinex-derivatives","BTCF0:USTF0",1617774161008,1.10725655,57956.0,57955.0,0.10623275]
["bitfinex-derivatives","BTCF0:USTF0",1617774161208,0.10725655,57956.0,57955.0,0.10623275]
["bitfinex-derivatives","BTCF0:USTF0",1617774162011,0.10725655,57956.0,57928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774162211,1.25822655,57956.0,57922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774162413,1.15097,57956.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774162611,2.65097,57956.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774162811,1.65097,57956.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774163012,1.0,57948.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774163413,1.0,57949.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774163614,1.0,57959.0,57946.0,0.20644655]
["bitfinex-derivatives","BTCF0:USTF0",1617774163813,1.0,57959.0,57948.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617774164012,1.0,57960.0,57948.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617774164214,1.5,57975.0,57948.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617774164412,0.10725655,57959.0,57948.0,3.0219]
["bitfinex-derivatives","BTCF0:USTF0",1617774165016,0.10725655,57959.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774165214,1.0,57969.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774165413,1.0,57971.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774165615,1.0,57979.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774166014,1.0,57979.0,57976.0,3.2942]
["bitfinex-derivatives","BTCF0:USTF0",1617774166216,1.0513,57979.0,57976.0,3.44414]
["bitfinex-derivatives","BTCF0:USTF0",1617774166414,0.10725655,57977.0,57976.0,3.44414]
["bitfinex-derivatives","BTCF0:USTF0",1617774167016,0.10725655,57977.0,57976.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1617774167414,1.10725655,57977.0,57976.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1617774167617,1.10725655,57977.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774168015,0.10725655,57977.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774168215,0.10725655,57977.0,57976.0,2.74]
["bitfinex-derivatives","BTCF0:USTF0",1617774168415,0.10725655,57977.0,57976.0,2.8444]
["bitfinex-derivatives","BTCF0:USTF0",1617774168615,1.10725655,57977.0,57976.0,2.8444]
["bitfinex-derivatives","BTCF0:USTF0",1617774168814,1.10725655,57977.0,57976.0,2.84337652]
["bitfinex-derivatives","BTCF0:USTF0",1617774171016,1.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774171818,0.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774172021,1.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774176824,0.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774177223,1.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774177423,0.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774177624,1.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774178425,0.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774178926,1.10725655,57977.0,57976.0,2.73897652]
["bitfinex-derivatives","BTCF0:USTF0",1617774179127,1.10725655,57977.0,57976.0,2.7379531]
["bitfinex-derivatives","BTCF0:USTF0",1617774180029,0.10725655,57977.0,57976.0,2.7379531]
["bitfinex-derivatives","BTCF0:USTF0",1617774180229,1.10725655,57977.0,57976.0,2.7379531]
["bitfinex-derivatives","BTCF0:USTF0",1617774180630,2.60725655,57977.0,57950.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617774180832,3.71605611,57977.0,57950.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617774181230,1.15687,57959.0,57950.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1617774181430,0.15687,57959.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774181830,1.15687,57959.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774182030,1.0,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774182229,1.0,57952.0,57941.0,2.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617774182429,1.0,57952.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774182831,0.30247149,57956.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774183030,1.11883,57943.0,57922.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617774183634,1.42241214,57943.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774183833,1.0,57932.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774184034,1.0,57931.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774184233,1.12828,57931.0,57922.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617774184433,0.10725655,57923.0,57922.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617774184633,0.10725655,57923.0,57910.0,0.29249104]
["bitfinex-derivatives","BTCF0:USTF0",1617774184833,1.10725655,57923.0,57910.0,0.29249104]
["bitfinex-derivatives","BTCF0:USTF0",1617774185034,1.10725655,57923.0,57907.0,0.29269732]
["bitfinex-derivatives","BTCF0:USTF0",1617774185232,1.10725655,57923.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774185633,1.09839,57914.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774185833,1.09839,57914.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774185834,1.0,57912.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774186034,0.09839,57914.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774186035,1.0,57909.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774186232,1.0,57909.0,57903.0,0.29288746]
["bitfinex-derivatives","BTCF0:USTF0",1617774186440,0.09839,57914.0,57902.0,0.29296458]
["bitfinex-derivatives","BTCF0:USTF0",1617774186441,0.10725655,57905.0,57902.0,0.29296458]
["bitfinex-derivatives","BTCF0:USTF0",1617774186833,0.10725655,57905.0,57903.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774187239,0.10725655,57905.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774187436,1.0,57904.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774187633,1.0,57901.0,57897.0,0.29330549]
["bitfinex-derivatives","BTCF0:USTF0",1617774187834,1.0,57901.0,57892.0,3.1001]
["bitfinex-derivatives","BTCF0:USTF0",1617774187835,1.0,57901.0,57893.0,0.29354773]
["bitfinex-derivatives","BTCF0:USTF0",1617774188035,0.12951,57901.0,57893.0,0.29354773]
["bitfinex-derivatives","BTCF0:USTF0",1617774188235,0.12951,57901.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774188436,0.12951,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774189035,0.10725655,57905.0,57900.0,3.69035655]
["bitfinex-derivatives","BTCF0:USTF0",1617774189235,0.2,57933.0,57900.0,3.69035655]
["bitfinex-derivatives","BTCF0:USTF0",1617774189236,1.0,57919.0,57900.0,3.83594655]
["bitfinex-derivatives","BTCF0:USTF0",1617774189436,0.30364673,57922.0,57900.0,3.83594655]
["bitfinex-derivatives","BTCF0:USTF0",1617774189637,0.30362371,57928.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774189835,1.30362371,57928.0,57900.0,4.10594655]
["bitfinex-derivatives","BTCF0:USTF0",1617774190037,1.0,57929.0,57902.0,0.56300647]
["bitfinex-derivatives","BTCF0:USTF0",1617774190237,0.30361667,57932.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774190436,0.30361667,57932.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774190637,0.30360763,57934.0,57929.0,0.23020655]
["bitfinex-derivatives","BTCF0:USTF0",1617774190836,0.30360763,57934.0,57931.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617774191240,0.30358046,57943.0,57931.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617774191638,0.36427631,57945.0,57931.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617774191639,0.30357094,57945.0,57931.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617774192238,0.30356376,57946.0,57931.0,3.1618]
["bitfinex-derivatives","BTCF0:USTF0",1617774192437,0.30356376,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774192638,0.10725655,57957.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774192639,0.30353787,57948.0,57945.0,0.26679655]
["bitfinex-derivatives","BTCF0:USTF0",1617774193039,0.30352387,57954.0,57947.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617774193639,0.30351747,57956.0,57947.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617774194040,0.30351747,57956.0,57945.0,0.26679655]
["bitfinex-derivatives","BTCF0:USTF0",1617774194440,0.30351747,57956.0,57955.0,3.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774194641,0.41094774,57957.0,57955.0,3.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774195143,0.10725655,57957.0,57955.0,3.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774196342,0.30367671,57960.0,57955.0,3.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774196546,0.30443825,57956.0,57955.0,3.75765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774196944,0.30443288,57961.0,57955.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617774197144,0.30443288,57961.0,57955.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774197345,0.30442854,57963.0,57960.0,2.7173]
["bitfinex-derivatives","BTCF0:USTF0",1617774197543,0.30442854,57963.0,57960.0,2.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617774197745,0.30442854,57963.0,57960.0,3.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617774197944,0.44644785,57970.0,57960.0,3.8269]
["bitfinex-derivatives","BTCF0:USTF0",1617774197945,0.30439453,57967.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774198144,0.30439453,57967.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774198346,0.30437411,57974.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774198545,0.30437411,57974.0,57973.0,2.84715655]
["bitfinex-derivatives","BTCF0:USTF0",1617774198745,0.30437411,57974.0,57973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617774198948,0.30434861,57984.0,57973.0,2.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617774199149,0.30434861,57984.0,57973.0,3.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617774199348,0.3043195,57988.0,57973.0,3.85715655]
["bitfinex-derivatives","BTCF0:USTF0",1617774199547,0.3043195,57988.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774199750,0.30431003,57995.0,57983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774199946,0.30431003,57995.0,57994.0,1.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617774200149,0.3042953,57998.0,57994.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1617774200346,0.3042953,57998.0,57994.0,3.40377]
["bitfinex-derivatives","BTCF0:USTF0",1617774200547,0.30426652,57999.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774200946,0.30426652,57999.0,57997.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774201148,0.1122788,58005.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774201149,0.41651542,58005.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774201547,0.1122788,58005.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774201946,0.1122788,58005.0,58004.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774202547,0.1122788,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774202948,0.1122788,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774203147,0.1122788,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774203347,0.1122788,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774204352,0.41649753,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774204749,0.41649753,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774204750,0.1122788,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774204949,0.1122788,58005.0,58004.0,3.86095655]
["bitfinex-derivatives","BTCF0:USTF0",1617774205352,0.1122788,58005.0,58004.0,2.86095655]
["bitfinex-derivatives","BTCF0:USTF0",1617774205553,0.1122788,58005.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774206553,0.1122788,58005.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774207754,0.44277701,58035.0,58004.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774207755,0.30193311,58035.0,58004.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774207957,0.30193311,58035.0,58034.0,3.4481]
["bitfinex-derivatives","BTCF0:USTF0",1617774208155,0.36227656,58047.0,58034.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1617774208355,0.36227656,58047.0,58034.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1617774208556,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774208756,0.10725655,58050.0,58046.0,0.23130655]
["bitfinex-derivatives","BTCF0:USTF0",1617774209155,0.10725655,58050.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774211358,0.10725655,58050.0,58046.0,0.23130655]
["bitfinex-derivatives","BTCF0:USTF0",1617774211565,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774211760,1.0,58048.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774212163,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774212858,1.0,58049.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774213058,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774214358,1.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774214761,0.10725655,58050.0,58046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774215163,0.10725655,58050.0,58049.0,3.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617774215761,0.10725655,58050.0,58049.0,3.7376]
["bitfinex-derivatives","BTCF0:USTF0",1617774216162,0.10725655,58050.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774216362,0.10725655,58050.0,58049.0,3.0049]
["bitfinex-derivatives","BTCF0:USTF0",1617774216562,0.10725655,58050.0,58049.0,2.7349]
["bitfinex-derivatives","BTCF0:USTF0",1617774216761,0.10725655,58050.0,58049.0,4.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774216962,0.10725655,58050.0,58049.0,3.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774217162,0.10725655,58050.0,58049.0,4.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774217364,0.10725655,58050.0,58049.0,3.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774217762,0.10725655,58050.0,58049.0,4.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774217962,1.0,58076.0,58049.0,3.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774218161,0.1281,58090.0,58049.0,3.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774218162,0.36019124,58086.0,58049.0,3.10445]
["bitfinex-derivatives","BTCF0:USTF0",1617774218362,0.36019124,58086.0,58059.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774218562,0.36019124,58086.0,58049.0,0.36955]
["bitfinex-derivatives","BTCF0:USTF0",1617774218762,0.36019124,58086.0,58083.0,0.21869655]
["bitfinex-derivatives","BTCF0:USTF0",1617774218963,0.48826274,58090.0,58083.0,0.21869655]
["bitfinex-derivatives","BTCF0:USTF0",1617774219163,0.36016274,58090.0,58083.0,0.21869655]
["bitfinex-derivatives","BTCF0:USTF0",1617774219362,0.36014715,58092.0,58083.0,1.21767462]
["bitfinex-derivatives","BTCF0:USTF0",1617774219563,0.172,58100.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774219564,0.53211825,58100.0,58089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774219762,0.53211825,58100.0,58087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774219964,0.172,58100.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774220161,0.172,58100.0,58083.0,0.21767462]
["bitfinex-derivatives","BTCF0:USTF0",1617774220762,0.10725655,58084.0,58083.0,0.21767462]
["bitfinex-derivatives","BTCF0:USTF0",1617774220963,0.10725655,58084.0,58083.0,0.37623462]
["bitfinex-derivatives","BTCF0:USTF0",1617774221163,0.10725655,58084.0,58083.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774221363,0.10725655,58084.0,58060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774221563,1.10725655,58084.0,58058.0,3.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617774221964,1.0,58083.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774222165,0.10725655,58084.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774222567,0.10725655,58084.0,58059.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774222763,1.0,58083.0,58067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774223165,1.0,58084.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774223364,0.11276,58090.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774223564,1.0,58085.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774223764,1.0,58093.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774223965,0.172,58100.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774223966,1.0,58098.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774224364,1.0,58098.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774224565,1.0,58096.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774224765,0.1103,58096.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774224966,0.1103,58096.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774225365,1.0,58083.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774225565,0.172,58100.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774225765,1.0,58096.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774225965,0.002,58089.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774226165,1.0,58082.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774226366,0.12524,58089.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774226566,1.0,58080.0,58079.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617774226766,0.10725655,58080.0,58079.0,3.59275655]
["bitfinex-derivatives","BTCF0:USTF0",1617774227166,0.10725655,58080.0,58079.0,3.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617774231774,0.10725655,58080.0,58079.0,3.98197655]
["bitfinex-derivatives","BTCF0:USTF0",1617774233273,0.10725655,58080.0,58079.0,3.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617774233674,0.25507655,58080.0,58079.0,3.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617774234775,0.10725655,58080.0,58079.0,3.86275655]
["bitfinex-derivatives","BTCF0:USTF0",1617774237278,0.10725655,58080.0,58079.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774239180,0.10725655,58080.0,58079.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774239381,1.10725655,58080.0,58063.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617774239981,1.10725655,58080.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774240183,0.10725655,58080.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774240382,0.10725655,58080.0,58063.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617774240585,1.0,58065.0,58063.0,2.4883]
["bitfinex-derivatives","BTCF0:USTF0",1617774240782,0.10725655,58064.0,58056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774241184,0.10725655,58064.0,58037.0,2.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617774241185,1.0,58057.0,58037.0,2.7043]
["bitfinex-derivatives","BTCF0:USTF0",1617774241783,1.0,58057.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774242384,1.0,58046.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774242584,1.0,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774242784,1.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774243186,0.10725655,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774243384,0.10725655,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774243784,0.10725655,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774243983,1.10725655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774244383,0.10725655,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774244584,0.10725655,58039.0,58038.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617774244785,0.10725655,58039.0,58038.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617774244985,1.10725655,58039.0,58038.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617774245185,0.10725655,58039.0,58038.0,3.1349]
["bitfinex-derivatives","BTCF0:USTF0",1617774245987,0.10725655,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774246186,1.10725655,58039.0,58038.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774246386,1.10725655,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774246586,1.26766655,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774246786,0.26766655,58039.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774246985,0.26766655,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774247186,1.26766655,58039.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774247386,1.26766655,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774247587,1.0,58036.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774247786,1.0,58035.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774249387,0.26766655,58039.0,58034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774249587,0.10725655,58039.0,58038.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617774249789,1.10725655,58039.0,58038.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617774250188,0.10725655,58039.0,58038.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617774250590,1.10725655,58039.0,58038.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617774250789,0.10725655,58039.0,58038.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617774250992,0.10725655,58039.0,58038.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617774251791,1.0,58057.0,58038.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617774251990,1.0,58059.0,58038.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617774252391,1.0,58062.0,58038.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617774252592,1.0,58064.0,58038.0,3.7374]
["bitfinex-derivatives","BTCF0:USTF0",1617774252793,1.0,58060.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774252992,1.0,58061.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774253193,1.0,58063.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774253596,1.002,58064.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774253796,1.0,58063.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774253994,0.002,58064.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774254193,0.36304537,58069.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774254395,1.0,58064.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774254594,0.002,58061.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774254795,0.10725655,58054.0,58053.0,0.23812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774255598,0.002,58061.0,58053.0,0.50812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774255796,1.0,58072.0,58053.0,0.50812655]
["bitfinex-derivatives","BTCF0:USTF0",1617774255995,0.36302182,58073.0,58064.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617774256197,0.36301953,58074.0,58064.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617774256599,0.36344475,58071.0,58064.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617774256795,0.10725655,58065.0,58064.0,3.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617774257396,0.10725655,58065.0,58062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774261401,0.10725655,58065.0,58064.0,2.9651]
["bitfinex-derivatives","BTCF0:USTF0",1617774261601,0.10725655,58065.0,58064.0,3.11151]
["bitfinex-derivatives","BTCF0:USTF0",1617774262799,0.002,58068.0,58064.0,3.11151]
["bitfinex-derivatives","BTCF0:USTF0",1617774262999,0.36337663,58080.0,58064.0,3.11151]
["bitfinex-derivatives","BTCF0:USTF0",1617774263401,0.36337663,58080.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774263801,1.5,58098.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774263802,1.0,58081.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774264003,0.36336354,58083.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774264201,0.36335817,58084.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774264802,0.36539706,58074.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774265202,0.10725655,58079.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774265203,0.36540068,58075.0,58065.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774265402,0.36540068,58075.0,58067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774265602,0.36540068,58075.0,58068.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774265801,0.36540068,58075.0,58069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774266002,0.36540068,58075.0,58070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774266803,0.36540068,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774267002,0.36538901,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774267405,0.36538901,58076.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774267603,0.47440274,58079.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774269106,0.10925655,58079.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774273911,0.10725655,58079.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774274711,0.36515535,58078.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774275112,0.47241194,58079.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774276114,0.36515564,58078.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774276514,0.36548466,58076.0,58074.0,2.97955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774276715,0.36548466,58076.0,58074.0,2.70955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774276915,1.0,58075.0,58074.0,2.70955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774277115,1.36549104,58075.0,58056.0,0.28570156]
["bitfinex-derivatives","BTCF0:USTF0",1617774277516,1.87348414,58075.0,58053.0,0.28590339]
["bitfinex-derivatives","BTCF0:USTF0",1617774277717,0.87348414,58075.0,58053.0,0.28590339]
["bitfinex-derivatives","BTCF0:USTF0",1617774277916,1.0,58076.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774277917,0.36549955,58068.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774278115,0.36549955,58068.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774278317,0.36549955,58068.0,58065.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617774278521,0.36549965,58071.0,58065.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617774278920,0.47294749,58069.0,58065.0,3.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617774279119,0.47294749,58069.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774279519,0.36569094,58069.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774280421,1.0,58077.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774280422,0.36568944,58070.0,58066.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774280821,0.36568944,58070.0,58066.0,0.36905]
["bitfinex-derivatives","BTCF0:USTF0",1617774281024,0.36567626,58071.0,58069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774281424,0.5078442,58081.0,58069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774281425,0.36566418,58075.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774282624,0.36566418,58075.0,58070.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1617774283024,1.0,58104.0,58070.0,0.38025]
["bitfinex-derivatives","BTCF0:USTF0",1617774283025,0.36556129,58083.0,58075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774283424,0.36554937,58088.0,58077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774283624,0.36554937,58088.0,58081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774283825,0.36554937,58088.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774284026,1.5,58126.0,58082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774284027,0.36554339,58091.0,58086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774284226,0.36554339,58091.0,58086.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1617774284429,0.36554339,58091.0,58087.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774284627,0.36554092,58092.0,58087.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1617774284828,0.36554092,58092.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774285027,0.44674968,58097.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774285028,0.36554323,58091.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774285228,0.36554323,58091.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774285429,0.36554161,58093.0,58089.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774285627,0.36554161,58093.0,58090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774286027,0.36554161,58093.0,58087.0,3.688]
["bitfinex-derivatives","BTCF0:USTF0",1617774286227,0.36554161,58093.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774286428,0.44675298,58095.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774286628,0.44675298,58095.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774286829,0.36554687,58092.0,58090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774287029,0.36554687,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774287430,0.06126631,58094.0,58092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617774287629,0.06126631,58094.0,58091.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774287831,0.42681193,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774288232,0.36554559,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774288431,0.36554559,58092.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774289832,0.36471729,58096.0,58091.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774290031,0.36471729,58096.0,58091.0,0.47660655]
["bitfinex-derivatives","BTCF0:USTF0",1617774291133,0.36471729,58096.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774291333,0.36471189,58097.0,58092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774291533,0.36471189,58097.0,58093.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774291736,0.36470107,58098.0,58096.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617774292137,0.31990107,58098.0,58097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774292335,0.31570107,58098.0,58097.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774292736,0.172,58100.0,58097.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774293135,0.172,58100.0,58099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774293334,0.172,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774293738,0.172,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774294334,0.172,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774294535,0.172,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774294935,0.172,58100.0,58099.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774295538,0.172,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774298542,0.172,58100.0,58099.0,3.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617774298741,0.172,58100.0,58099.0,4.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617774299342,0.172,58100.0,58099.0,3.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617774299742,0.172,58100.0,58099.0,4.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617774300243,0.172,58100.0,58099.0,3.14505655]
["bitfinex-derivatives","BTCF0:USTF0",1617774300443,0.172,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774300644,0.29464,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774302243,0.172,58100.0,58099.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774302645,0.172,58100.0,58099.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774304045,0.172,58100.0,58099.0,3.58149655]
["bitfinex-derivatives","BTCF0:USTF0",1617774306446,0.172,58100.0,58099.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774308446,0.172,58100.0,58099.0,3.61970655]
["bitfinex-derivatives","BTCF0:USTF0",1617774312348,0.172,58100.0,58099.0,3.67140655]
["bitfinex-derivatives","BTCF0:USTF0",1617774312548,0.172,58100.0,58099.0,3.61970655]
["bitfinex-derivatives","BTCF0:USTF0",1617774313751,0.172,58100.0,58099.0,3.47395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774315351,0.44428207,58126.0,58099.0,3.62992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774315554,0.36841163,58150.0,58099.0,9.62992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774315555,0.44421926,58133.0,58099.0,9.62992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774315954,0.44417186,58143.0,58125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774316152,0.44417186,58143.0,58125.0,1.12635]
["bitfinex-derivatives","BTCF0:USTF0",1617774316353,0.44417186,58143.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774316553,0.50472699,58149.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774316554,0.44484962,58142.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774316753,1.44484962,58142.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774317154,1.0,58141.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774317355,0.6448655,58140.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774317554,1.0,58139.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774317754,1.36400288,58136.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774317954,1.47553288,58136.0,58133.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617774318357,1.0,58134.0,58133.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617774318757,1.36400538,58134.0,58133.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617774319159,0.5324958,58134.0,58133.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617774319359,1.5324958,58134.0,58133.0,2.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617774319558,3.0324958,58134.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774319758,3.1294658,58134.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774319959,1.0,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774320961,1.36403277,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774321162,0.36403277,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774321761,0.36398764,58130.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774321961,1.0,58129.0,58128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774322561,1.0,58129.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774322963,0.002,58131.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774323563,1.0,58130.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774323964,0.002,58131.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774324763,0.002,58131.0,58130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774325163,0.002,58131.0,58130.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774325564,0.002,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774325764,0.002,58131.0,58129.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774326165,0.002,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774326365,0.002,58131.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774326366,0.002,58131.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774326565,0.002,58131.0,58129.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774326765,0.002,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774326967,0.002,58131.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774327166,0.002,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774327366,0.002,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774327565,0.002,58131.0,58128.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774327967,0.002,58131.0,58130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774328166,0.002,58131.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774333574,0.002,58131.0,58130.0,3.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617774333776,0.002,58131.0,58130.0,4.3047]
["bitfinex-derivatives","BTCF0:USTF0",1617774333975,0.002,58131.0,58130.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617774334175,0.002,58131.0,58130.0,3.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617774335378,0.002,58131.0,58130.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617774335778,0.10725655,58151.0,58130.0,4.5747]
["bitfinex-derivatives","BTCF0:USTF0",1617774335978,0.10725655,58151.0,58133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774336279,0.10725655,58151.0,58135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774336679,0.36286379,58158.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774336879,0.002,58157.0,58142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774337080,0.002,58157.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774337280,0.002,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774338085,0.002,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774338682,0.36611199,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774339484,0.42732212,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774340084,0.36611199,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774340581,0.42732014,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774340983,0.002,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774342086,0.0543,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774342685,0.002,58157.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774344591,0.10725655,58162.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774345792,0.36308303,58166.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774346593,0.36308181,58167.0,58156.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774347393,0.36308181,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774347794,0.36308181,58167.0,58166.0,3.72135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774347994,0.36308175,58168.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774348395,0.36308237,58167.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774348795,0.4242886,58167.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774349197,0.36308237,58167.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774349398,0.47033892,58167.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774350197,0.53154507,58167.0,58166.0,3.99135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774350395,0.53154507,58167.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774350796,1.53154507,58167.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774350997,0.53154507,58167.0,58166.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774351195,0.53154507,58167.0,58166.0,2.89135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774351596,0.97606754,58167.0,58166.0,2.89135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774352000,0.86881099,58167.0,58166.0,2.89135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774352400,0.86881099,58167.0,58166.0,3.89135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774352597,0.36368297,58169.0,58166.0,3.89135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774352800,0.36368297,58169.0,58166.0,4.03871655]
["bitfinex-derivatives","BTCF0:USTF0",1617774352997,0.36366895,58172.0,58166.0,4.03871655]
["bitfinex-derivatives","BTCF0:USTF0",1617774353396,0.36366895,58172.0,58166.0,3.03871655]
["bitfinex-derivatives","BTCF0:USTF0",1617774353597,0.36367237,58175.0,58166.0,3.03871655]
["bitfinex-derivatives","BTCF0:USTF0",1617774353998,0.36367318,58174.0,58166.0,3.03871655]
["bitfinex-derivatives","BTCF0:USTF0",1617774354198,0.36367318,58174.0,58169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774354398,0.06119904,58181.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774354399,0.36363874,58175.0,58173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774354798,0.4248247,58181.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774354998,0.4248247,58181.0,58180.0,3.8843]
["bitfinex-derivatives","BTCF0:USTF0",1617774355199,0.4248247,58181.0,58180.0,2.98631]
["bitfinex-derivatives","BTCF0:USTF0",1617774355398,0.10725655,58187.0,58180.0,3.35356655]
["bitfinex-derivatives","BTCF0:USTF0",1617774355599,0.59524859,58202.0,58180.0,3.35356655]
["bitfinex-derivatives","BTCF0:USTF0",1617774355999,0.59524859,58202.0,58180.0,0.46926655]
["bitfinex-derivatives","BTCF0:USTF0",1617774356200,0.59524859,58202.0,58201.0,3.3636]
["bitfinex-derivatives","BTCF0:USTF0",1617774356402,0.50323245,58217.0,58201.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1617774356601,0.50323245,58217.0,58201.0,1.41804]
["bitfinex-derivatives","BTCF0:USTF0",1617774356802,2.06360827,58226.0,58201.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1617774356803,1.0,58216.0,58201.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1617774357003,1.5,58215.0,58201.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1617774357203,1.0,58208.0,58201.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1617774357402,0.10725655,58202.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774358406,0.10725655,58202.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774358604,0.10725655,58202.0,58195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774358803,0.10725655,58202.0,58195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774359203,0.10725655,58202.0,58194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617774359403,0.10725655,58202.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774360407,0.002,58209.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774360607,0.002,58209.0,58201.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774360807,0.2,58224.0,58202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774361208,0.2,58224.0,58206.0,2.8073]
["bitfinex-derivatives","BTCF0:USTF0",1617774361409,0.2,58224.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774362209,0.50347244,58227.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774362412,0.56388681,58236.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774362413,0.50346405,58229.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774363009,0.2,58230.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774363611,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774367819,0.10725655,58215.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774368018,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774368420,0.10725655,58215.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774368620,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774369021,0.10725655,58215.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774369720,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774370322,0.10725655,58215.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774371122,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774371323,0.10725655,58215.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774371922,0.2,58237.0,58214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774372122,0.2,58237.0,58214.0,1.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617774372123,0.70427387,58237.0,58214.0,1.22389655]
["bitfinex-derivatives","BTCF0:USTF0",1617774372322,0.70427387,58237.0,58226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774372524,0.2,58237.0,58228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774372923,0.2,58237.0,58232.0,3.6842]
["bitfinex-derivatives","BTCF0:USTF0",1617774373322,0.44376545,58233.0,58232.0,3.6842]
["bitfinex-derivatives","BTCF0:USTF0",1617774373523,0.551022,58233.0,58232.0,3.79145655]
["bitfinex-derivatives","BTCF0:USTF0",1617774373724,0.10725655,58233.0,58232.0,3.79145655]
["bitfinex-derivatives","BTCF0:USTF0",1617774374125,0.61216693,58233.0,58232.0,3.79145655]
["bitfinex-derivatives","BTCF0:USTF0",1617774375228,0.61216693,58233.0,58232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774375426,0.61216693,58233.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774375627,0.50491038,58233.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774376028,0.70426773,58238.0,58223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774376029,0.2,58238.0,58224.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617774377629,0.10725655,58225.0,58224.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617774378729,0.10725655,58225.0,58224.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617774379129,0.10725655,58225.0,58224.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617774379929,0.10725655,58225.0,58224.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617774380130,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774380332,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774380930,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774382131,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774382332,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774382732,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774383131,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774383332,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774383731,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774384331,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774384733,0.10725655,58225.0,58224.0,3.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774387737,0.10725655,58225.0,58224.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1617774388240,0.10725655,58225.0,58224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774388438,0.10725655,58225.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774388637,0.10725655,58225.0,58213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774388838,1.0,58224.0,58200.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617774389037,0.2,58223.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774389238,0.2,58223.0,58200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774389440,0.14405,58224.0,58208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774389639,0.14405,58224.0,58217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774389840,0.14405,58224.0,58190.0,3.0042]
["bitfinex-derivatives","BTCF0:USTF0",1617774390239,0.14405,58224.0,58206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774390439,0.002,58230.0,58216.0,2.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617774391640,0.002,58230.0,58224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774392739,0.002,58230.0,58216.0,2.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617774393140,1.0,58228.0,58216.0,2.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617774393344,1.0,58217.0,58188.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617774393542,0.2,58216.0,58189.0,3.1855]
["bitfinex-derivatives","BTCF0:USTF0",1617774393741,0.2,58216.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774394141,1.0,58214.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774394343,1.0,58213.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774394542,2.5,58213.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774394744,1.0,58205.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774394942,0.1039,58205.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774395744,0.10725655,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774401450,1.10725655,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774401849,0.10725655,58199.0,58198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774409359,0.10725655,58199.0,58176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774409559,0.10725655,58199.0,58172.0,0.27449576]
["bitfinex-derivatives","BTCF0:USTF0",1617774409560,2.60725655,58199.0,58171.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617774409761,2.5,58199.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774409961,1.0,58189.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774410160,1.0,58188.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774410562,1.0,58186.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774410762,1.0,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774411164,0.10843,58189.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774411364,1.0,58188.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774411566,0.10843,58189.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774411763,0.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774413763,1.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774414166,0.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774414765,1.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774415166,0.10725655,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774415567,0.10725655,58185.0,58184.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774416367,1.10725655,58185.0,58184.0,0.10525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774417668,1.10725655,58185.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774417669,2.60725655,58185.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774418268,1.0,58175.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774418469,0.2,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774418668,1.0,58174.0,58173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774419669,2.60725655,58174.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774420471,1.60725655,58174.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774420670,1.0,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774420871,1.30602,58163.0,58157.0,0.27708508]
["bitfinex-derivatives","BTCF0:USTF0",1617774421071,2.80602,58163.0,58157.0,0.27708508]
["bitfinex-derivatives","BTCF0:USTF0",1617774421272,2.80602,58163.0,58151.0,0.27749802]
["bitfinex-derivatives","BTCF0:USTF0",1617774421672,0.2,58157.0,58151.0,0.27749802]
["bitfinex-derivatives","BTCF0:USTF0",1617774421876,1.10725655,58152.0,58145.0,0.27798168]
["bitfinex-derivatives","BTCF0:USTF0",1617774422274,1.10725655,58152.0,58143.0,0.44083456]
["bitfinex-derivatives","BTCF0:USTF0",1617774422275,1.0,58151.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774422474,0.10725655,58152.0,58143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774423874,1.0,58155.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774424074,1.0,58156.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774424275,1.0,58159.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774424875,1.0,58157.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774425274,1.0,58164.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774425475,1.0,58157.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774425878,0.10725655,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774426474,1.10725655,58151.0,58150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774426674,1.10725655,58151.0,58135.0,0.27650498]
["bitfinex-derivatives","BTCF0:USTF0",1617774426875,1.5,58150.0,58133.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1617774427077,1.0,58137.0,58133.0,0.2767014]
["bitfinex-derivatives","BTCF0:USTF0",1617774427275,1.0,58137.0,58130.0,0.33204168]
["bitfinex-derivatives","BTCF0:USTF0",1617774427276,1.11189,58137.0,58130.0,0.27682458]
["bitfinex-derivatives","BTCF0:USTF0",1617774427477,1.11189,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774427676,0.11189,58137.0,58134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774427877,0.11189,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774428476,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774432381,1.0,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774432580,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774433781,1.0,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774433982,1.0,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774434381,0.12262,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774434585,1.12262,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774435583,0.12262,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774435782,1.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774436182,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774436381,1.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774436782,1.0,58138.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774437182,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774437183,1.0,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774437983,1.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774438182,0.10725655,58139.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774443190,1.0,58154.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774443390,1.0,58155.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774443591,1.0,58155.0,58137.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1617774443791,1.0,58153.0,58137.0,0.37885]
["bitfinex-derivatives","BTCF0:USTF0",1617774443994,1.0,58154.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774444393,1.0,58156.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774444592,1.0,58155.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774444992,1.0,58162.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774445395,1.0,58163.0,58152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774445993,1.0,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774447496,1.0,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774447897,0.002,58172.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774447898,1.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774450600,0.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774452301,1.0,58167.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774452501,0.002,58172.0,58166.0,3.5658]
["bitfinex-derivatives","BTCF0:USTF0",1617774454103,0.002,58172.0,58171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774454301,0.002,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774455105,0.002,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774455804,0.002,58172.0,58171.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774460713,0.002,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774461112,0.002,58172.0,58171.0,4.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774461512,0.002,58172.0,58171.0,3.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774465317,0.002,58172.0,58171.0,4.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774465918,0.002,58172.0,58171.0,3.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774466117,0.002,58172.0,58171.0,4.49395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774468524,0.002,58172.0,58171.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774468721,0.002,58172.0,58171.0,1.65437817]
["bitfinex-derivatives","BTCF0:USTF0",1617774469722,0.10725655,58199.0,58171.0,1.65437817]
["bitfinex-derivatives","BTCF0:USTF0",1617774469922,0.36350327,58204.0,58171.0,4.78797817]
["bitfinex-derivatives","BTCF0:USTF0",1617774470122,0.36350327,58204.0,58203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774470322,0.36349899,58206.0,58203.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617774470822,0.36349899,58206.0,58203.0,3.92761655]
["bitfinex-derivatives","BTCF0:USTF0",1617774471422,0.36349191,58208.0,58203.0,3.92659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774472221,0.47074069,58209.0,58203.0,3.92659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774472623,0.47074069,58209.0,58203.0,3.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774473223,0.10725655,58209.0,58203.0,3.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774482032,0.10725655,58215.0,58203.0,3.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774482231,0.10725655,58215.0,58203.0,4.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774482631,0.10725655,58215.0,58203.0,3.90659655]
["bitfinex-derivatives","BTCF0:USTF0",1617774484034,0.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774489644,1.10725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774490643,1.60725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774490847,2.60725655,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774491441,2.96967437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774492844,3.41355946,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774493744,1.91355946,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774493942,0.80630291,58215.0,58214.0,3.75575655]
["bitfinex-derivatives","BTCF0:USTF0",1617774494147,0.36241782,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774494342,1.46967437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774494943,1.46967437,58215.0,58214.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617774495344,0.46967437,58215.0,58214.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617774495544,0.46967437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774495745,3.09382437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774497047,2.03787498,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774497446,1.59382437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774497646,3.09382437,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774498246,3.53785083,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774500750,3.53785083,58215.0,58179.0,3.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617774500951,3.53785083,58215.0,58177.0,0.27694397]
["bitfinex-derivatives","BTCF0:USTF0",1617774501150,0.2,58209.0,58177.0,0.27694397]
["bitfinex-derivatives","BTCF0:USTF0",1617774501351,0.36333272,58207.0,58174.0,0.27711459]
["bitfinex-derivatives","BTCF0:USTF0",1617774501550,1.5,58206.0,58174.0,0.27711459]
["bitfinex-derivatives","BTCF0:USTF0",1617774501955,0.36338081,58204.0,58172.0,0.27720908]
["bitfinex-derivatives","BTCF0:USTF0",1617774502152,1.0,58184.0,58172.0,0.27720908]
["bitfinex-derivatives","BTCF0:USTF0",1617774502353,1.12441,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774502553,0.12441,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774503155,0.12441,58184.0,58183.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774503355,0.36337957,58198.0,58183.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774503755,0.36513401,58193.0,58183.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617774504157,0.36511621,58197.0,58183.0,3.60812787]
["bitfinex-derivatives","BTCF0:USTF0",1617774504356,0.36511621,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774504958,0.36511135,58198.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774505457,0.06114512,58199.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774505458,0.42625551,58199.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774505657,1.42625551,58199.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774505859,0.36530006,58198.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774506359,0.42644311,58198.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774506759,0.36530006,58198.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774508063,1.0,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774508663,1.42644702,58197.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774509064,1.42644702,58197.0,58183.0,0.27873487]
["bitfinex-derivatives","BTCF0:USTF0",1617774509464,0.36530791,58194.0,58182.0,0.27871136]
["bitfinex-derivatives","BTCF0:USTF0",1617774509668,1.0,58184.0,58182.0,0.27871136]
["bitfinex-derivatives","BTCF0:USTF0",1617774509866,1.09884,58184.0,58178.0,0.27894402]
["bitfinex-derivatives","BTCF0:USTF0",1617774510265,1.09884,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774511071,2.59884,58184.0,58183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774511467,2.59884,58184.0,58177.0,0.27910409]
["bitfinex-derivatives","BTCF0:USTF0",1617774511670,2.59884,58184.0,58169.0,0.279551]
["bitfinex-derivatives","BTCF0:USTF0",1617774511671,2.96421148,58184.0,58169.0,0.279551]
["bitfinex-derivatives","BTCF0:USTF0",1617774511869,1.0,58178.0,58169.0,0.279551]
["bitfinex-derivatives","BTCF0:USTF0",1617774512071,1.0,58178.0,58146.0,0.52182853]
["bitfinex-derivatives","BTCF0:USTF0",1617774512072,1.5,58177.0,58168.0,0.27961594]
["bitfinex-derivatives","BTCF0:USTF0",1617774512264,1.0,58178.0,58168.0,0.27961594]
["bitfinex-derivatives","BTCF0:USTF0",1617774512265,1.0,58178.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774512467,0.36537722,58179.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774512665,0.36537898,58177.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774512866,1.0,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774513066,1.14175,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774513866,0.14175,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774514067,1.0,58176.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774514267,0.10725655,58172.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774515068,1.0,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774515267,1.12754,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774515468,0.12754,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774515669,1.12754,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774516569,0.12754,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774516768,1.12754,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774517674,1.0,58171.0,58170.0,3.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1617774517872,0.36513258,58178.0,58170.0,3.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1617774518072,1.36510186,58182.0,58170.0,3.78485655]
["bitfinex-derivatives","BTCF0:USTF0",1617774518472,0.36509319,58185.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774518672,1.0,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774519676,2.5,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774519876,2.86510224,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774520678,3.31133693,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774521776,1.81133693,58182.0,58181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774522177,2.86510224,58182.0,58164.0,0.28034625]
["bitfinex-derivatives","BTCF0:USTF0",1617774522378,2.86510224,58182.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774522679,0.36512401,58176.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774522882,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774524479,1.10725655,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774527781,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774529381,1.0,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774529583,1.0,58172.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774529782,1.0,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774529983,1.5,58171.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774530183,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774532785,2.5,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774532986,2.59839,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774539590,2.5,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774540391,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774540791,1.10725655,58173.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774541492,1.10725655,58173.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774541892,0.10725655,58173.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774543894,1.10725655,58173.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774544096,0.10725655,58173.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774545299,1.10725655,58173.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774545699,1.0,58172.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774546099,1.0,58168.0,58167.0,3.40045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774547300,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774550601,1.60725655,58173.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774550802,1.0,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774553507,1.62941,58168.0,58167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774553702,5.76291,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774554107,6.32718081,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774554504,6.57312098,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774555305,3.43962098,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774558409,2.43962098,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774558807,3.43962098,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774560413,2.61019915,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774560813,4.11697005,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774561414,3.61019915,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774561717,2.99368081,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774562618,3.43945159,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774563018,2.99368081,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774563619,3.43946004,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774564619,2.43946004,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774564821,3.43946004,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774566020,3.94749211,58168.0,58167.0,0.09835655]
["bitfinex-derivatives","BTCF0:USTF0",1617774566421,3.94749211,58168.0,58167.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774566622,3.43946004,58168.0,58167.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774566922,3.94749353,58168.0,58167.0,0.09735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774570025,6.82179353,58168.0,58149.0,0.280168]
["bitfinex-derivatives","BTCF0:USTF0",1617774570229,11.82179353,58168.0,58146.0,0.28025881]
["bitfinex-derivatives","BTCF0:USTF0",1617774570426,0.2,58167.0,58146.0,0.28025881]
["bitfinex-derivatives","BTCF0:USTF0",1617774570626,0.10725655,58147.0,58142.0,0.38779522]
["bitfinex-derivatives","BTCF0:USTF0",1617774570826,0.21834655,58147.0,58142.0,0.38779522]
["bitfinex-derivatives","BTCF0:USTF0",1617774571027,0.42705382,58146.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774571626,1.0,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774572027,1.42711208,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774573730,1.0,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774574329,3.6638,58144.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774574529,1.0,58143.0,58142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774574931,2.5,58143.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774575130,1.5,58143.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774575331,3.5123,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774575531,5.2123,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774575733,6.0123,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774576133,6.37742104,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774576337,5.37742104,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774576534,6.57742104,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774576733,6.48467759,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774577134,6.93101791,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774577537,3.41871791,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774577937,6.15161791,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774579239,5.70527759,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774579638,2.97237759,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774579840,2.42602296,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774580641,1.91877126,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774581441,0.91877126,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774581641,1.47237759,58137.0,58136.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1617774582843,1.47237759,58137.0,58136.0,0.12435655]
["bitfinex-derivatives","BTCF0:USTF0",1617774583242,0.47237759,58137.0,58136.0,0.12435655]
["bitfinex-derivatives","BTCF0:USTF0",1617774584042,1.47237759,58137.0,58136.0,0.12435655]
["bitfinex-derivatives","BTCF0:USTF0",1617774584444,0.36512104,58137.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774585248,0.36516265,58147.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774585646,0.10725655,58152.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774585647,0.36505631,58150.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774586047,0.0512,58149.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774586247,0.36504728,58151.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774586448,0.10725655,58152.0,58136.0,3.35647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774586849,0.10725655,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774587049,0.10725655,58152.0,58151.0,0.21187655]
["bitfinex-derivatives","BTCF0:USTF0",1617774588047,0.10725655,58152.0,58151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774588648,1.0,58153.0,58151.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617774588847,0.36503781,58154.0,58151.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617774589048,0.36523583,58152.0,58151.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617774589448,0.36522755,58158.0,58151.0,3.62437655]
["bitfinex-derivatives","BTCF0:USTF0",1617774589850,0.36520974,58159.0,58151.0,3.62437655]
["bitfinex-derivatives","BTCF0:USTF0",1617774590048,0.36520974,58159.0,58151.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617774590650,0.36520512,58160.0,58151.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617774590849,0.36520512,58160.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774591752,0.36519745,58161.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774592551,0.10725655,58169.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774592552,0.36516337,58164.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774592955,0.36516085,58165.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774593552,0.36514365,58166.0,58159.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774593752,0.36514365,58166.0,58164.0,3.0836]
["bitfinex-derivatives","BTCF0:USTF0",1617774593953,0.50712841,58176.0,58164.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1617774594154,0.36509441,58174.0,58173.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617774594353,0.50703614,58184.0,58173.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617774594552,0.41193614,58184.0,58173.0,8.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617774594754,2.52090563,58242.0,58173.0,8.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617774594755,0.50675536,58229.0,58174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774594954,0.0516,58228.0,58183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774595154,1.0,58236.0,58183.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774595155,1.0,58236.0,58223.0,0.27425807]
["bitfinex-derivatives","BTCF0:USTF0",1617774595353,0.0515,58239.0,58223.0,3.92466807]
["bitfinex-derivatives","BTCF0:USTF0",1617774595557,0.0515,58239.0,58232.0,0.27390636]
["bitfinex-derivatives","BTCF0:USTF0",1617774595754,1.0,58241.0,58232.0,0.27390636]
["bitfinex-derivatives","BTCF0:USTF0",1617774595954,1.0,58241.0,58236.0,0.2738042]
["bitfinex-derivatives","BTCF0:USTF0",1617774596155,1.0,58242.0,58236.0,0.3948942]
["bitfinex-derivatives","BTCF0:USTF0",1617774596357,1.60725655,58259.0,58237.0,0.27369587]
["bitfinex-derivatives","BTCF0:USTF0",1617774596556,1.0,58241.0,58237.0,0.27369587]
["bitfinex-derivatives","BTCF0:USTF0",1617774596757,0.4622,58269.0,58240.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617774596758,1.0,58256.0,58240.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617774596955,1.0,58256.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774597157,0.10725655,58264.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774597158,1.0,58255.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774597555,1.0,58254.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774598357,1.0,58252.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774598756,1.0,58253.0,58240.0,3.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617774598958,1.0,58253.0,58252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774599157,1.0,58254.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774599559,1.10725655,58255.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774600157,0.10623816,58255.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774600357,1.10623816,58255.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774600758,1.0,58255.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774601458,1.002,58256.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774601859,1.0,58254.0,58252.0,0.23759655]
["bitfinex-derivatives","BTCF0:USTF0",1617774602058,1.0,58253.0,58239.0,0.26940085]
["bitfinex-derivatives","BTCF0:USTF0",1617774602259,1.7,58252.0,58239.0,0.26940085]
["bitfinex-derivatives","BTCF0:USTF0",1617774602658,1.7,58252.0,58211.0,3.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617774602659,1.0,58240.0,58228.0,0.26985489]
["bitfinex-derivatives","BTCF0:USTF0",1617774602859,0.10725655,58229.0,58228.0,0.26985489]
["bitfinex-derivatives","BTCF0:USTF0",1617774603062,0.10725655,58229.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774603462,1.5,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774603662,1.63245,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774603862,2.63245,58228.0,58227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774604268,2.63245,58228.0,58212.0,0.27026114]
["bitfinex-derivatives","BTCF0:USTF0",1617774604670,2.63245,58228.0,58209.0,0.27042739]
["bitfinex-derivatives","BTCF0:USTF0",1617774604867,2.63245,58228.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774605068,1.63245,58228.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774605668,1.0,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774605869,0.13091,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774606069,1.13091,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774606267,0.13091,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774606669,1.13091,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774608171,0.13091,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774608373,0.10725655,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774608773,1.0,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774608973,1.11525,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774609574,0.11525,58216.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774610175,0.10725655,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774610575,0.10623787,58217.0,58215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774610777,1.10623787,58217.0,58216.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617774610979,1.0,58217.0,58216.0,3.72657]
["bitfinex-derivatives","BTCF0:USTF0",1617774611176,0.10725655,58239.0,58216.0,4.72657]
["bitfinex-derivatives","BTCF0:USTF0",1617774611377,1.0,58248.0,58219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774611777,1.0,58240.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774611978,1.0,58237.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774612179,1.0,58237.0,58218.0,0.26767201]
["bitfinex-derivatives","BTCF0:USTF0",1617774612378,1.0,58243.0,58221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774612580,1.0,58252.0,58223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617774612981,1.0,58245.0,58224.0,0.26726199]
["bitfinex-derivatives","BTCF0:USTF0",1617774613180,0.10725655,58249.0,58224.0,0.27726199]
["bitfinex-derivatives","BTCF0:USTF0",1617774613380,1.0,58251.0,58224.0,0.26726199]
["bitfinex-derivatives","BTCF0:USTF0",1617774613581,1.0,58255.0,58248.0,3.1157]
["bitfinex-derivatives","BTCF0:USTF0",1617774613779,1.5,58272.0,58248.0,3.21339]
["bitfinex-derivatives","BTCF0:USTF0",1617774613780,1.0,58257.0,58248.0,3.21339]
["bitfinex-derivatives","BTCF0:USTF0",1617774614181,1.0,58258.0,58248.0,3.21339]
["bitfinex-derivatives","BTCF0:USTF0",1617774614579,1.0,58260.0,58248.0,3.21339]
["bitfinex-derivatives","BTCF0:USTF0",1617774614781,1.0,58259.0,58248.0,3.21339]
["bitfinex-derivatives","BTCF0:USTF0",1617774614982,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774615181,0.10725655,58263.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774615581,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774616184,1.002,58265.0,58258.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774616383,1.0,58266.0,58258.0,3.53265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774616883,1.0,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774617082,1.0,58266.0,58265.0,0.25983655]
["bitfinex-derivatives","BTCF0:USTF0",1617774617282,2.5,58266.0,58265.0,0.25983655]
["bitfinex-derivatives","BTCF0:USTF0",1617774617483,1.5,58266.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774617682,2.5,58266.0,58264.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617774618083,1.0,58265.0,58264.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617774619084,1.10725655,58265.0,58264.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617774619483,0.10725655,58265.0,58264.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617774621087,0.10725655,58265.0,58264.0,2.89315655]
["bitfinex-derivatives","BTCF0:USTF0",1617774623390,0.10725655,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774623992,1.10725655,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774624193,0.10725655,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774625394,0.10725655,58265.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774626396,1.10725655,58265.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774627196,0.10725655,58265.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774627596,1.10725655,58265.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774627997,1.0,58265.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774628198,1.0,58266.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774628597,0.2467822,58273.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774628598,1.0,58272.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774628798,1.0,58268.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774629199,1.0,58269.0,58264.0,3.29395655]
["bitfinex-derivatives","BTCF0:USTF0",1617774629800,0.2467822,58273.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774629801,1.5,58272.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774630002,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774631003,1.0,58266.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774631202,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774639722,0.10725655,58267.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774639922,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774640923,0.10725655,58267.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774641325,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774645532,1.14455,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774647737,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774653739,0.09502,58266.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774653740,0.53892241,58266.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774653940,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774654141,1.44420546,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774655142,1.0,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774655742,2.5,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774656445,1.5,58265.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774656645,3.07388034,58265.0,58237.0,3.1156]
["bitfinex-derivatives","BTCF0:USTF0",1617774657246,3.07388034,58265.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774657445,0.44408746,58262.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774657846,1.0,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774658644,2.5,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774659246,1.10725655,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774660046,1.10725655,58258.0,58257.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774660547,1.0,58258.0,58257.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774660748,0.44408855,58262.0,58257.0,3.17135655]
["bitfinex-derivatives","BTCF0:USTF0",1617774660948,0.44408855,58262.0,58257.0,3.28392655]
["bitfinex-derivatives","BTCF0:USTF0",1617774661150,1.0,58268.0,58257.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617774661349,0.44405388,58269.0,58257.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617774661549,0.44403856,58271.0,58267.0,2.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617774661950,0.69080281,58273.0,58267.0,2.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617774662352,0.69080281,58273.0,58257.0,0.21982655]
["bitfinex-derivatives","BTCF0:USTF0",1617774662549,1.0,58271.0,58257.0,3.71552655]
["bitfinex-derivatives","BTCF0:USTF0",1617774662949,1.0,58263.0,58257.0,3.71552655]
["bitfinex-derivatives","BTCF0:USTF0",1617774663149,1.0,58263.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774663349,1.0,58267.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774663550,1.0,58268.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774664249,1.0,58271.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774664652,0.2467822,58273.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774665252,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774665652,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774666652,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774667251,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774668052,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774668252,0.2467822,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774669353,1.2467822,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774669555,1.20165782,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774670554,2.20165782,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774670755,1.20165782,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774671857,1.20165782,58273.0,58272.0,3.02006655]
["bitfinex-derivatives","BTCF0:USTF0",1617774679762,0.69375174,58273.0,58272.0,3.02006655]
["bitfinex-derivatives","BTCF0:USTF0",1617774680163,0.69375174,58273.0,58272.0,2.89555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774682663,0.69375174,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774682867,1.69375174,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774683266,2.20116816,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774684179,1.69375174,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774684569,0.69375174,58273.0,58272.0,3.37979655]
["bitfinex-derivatives","BTCF0:USTF0",1617774684972,0.2467822,58273.0,58272.0,3.37979655]
["bitfinex-derivatives","BTCF0:USTF0",1617774689671,1.2467822,58273.0,58272.0,3.37979655]
["bitfinex-derivatives","BTCF0:USTF0",1617774690271,0.2467822,58273.0,58272.0,3.37979655]
["bitfinex-derivatives","BTCF0:USTF0",1617774692274,0.2467822,58273.0,58272.0,0.23709655]
["bitfinex-derivatives","BTCF0:USTF0",1617774692473,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774692675,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774699587,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774699786,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774712099,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774712299,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774713803,1.69346887,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774715501,1.80072542,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774716101,3.80834402,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774717006,4.33229553,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774717406,4.33229553,58273.0,58265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774717807,1.0,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774718006,1.81229882,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774718407,0.81229882,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774718607,1.95441828,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774719407,2.06167483,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774720308,3.56167483,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774720709,3.71825442,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774721312,4.0172172,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774721709,3.71825442,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774722310,2.21825442,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774722710,2.78689947,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774723110,1.10725655,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774723710,2.0602564,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774724311,3.5602564,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774724812,3.7166838,58266.0,58265.0,0.09905655]
["bitfinex-derivatives","BTCF0:USTF0",1617774725212,8.7166838,58266.0,58236.0,0.27132605]
["bitfinex-derivatives","BTCF0:USTF0",1617774725413,8.80942725,58266.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774725813,9.72673932,58266.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774726213,0.95309581,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774726414,1.09576581,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774726614,2.09576581,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774727215,1.58880642,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774727615,1.69606297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774728619,1.86343997,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774729020,2.20282743,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774729517,1.69606297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774729818,2.20282948,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774730619,1.69606297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774731019,2.37022088,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774731525,1.69606297,58255.0,58254.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617774732524,2.20283082,58255.0,58254.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617774733125,1.69606297,58255.0,58254.0,2.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617774733324,1.69606297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774733925,2.2028299,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774736529,1.69606297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774737532,1.55339297,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774738130,1.44613642,58255.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774738530,0.44613642,58255.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774738933,0.36437009,58255.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774739234,1.0,58255.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774742037,0.36409687,58258.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774742237,1.0,58258.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774742437,1.0,58260.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774742636,1.36409112,58262.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774742839,1.0,58261.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743037,0.36409112,58262.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743237,0.752417,58273.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743238,0.36407787,58264.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743438,1.0,58255.0,58254.0,3.74974655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743640,1.0,58255.0,58254.0,0.25264655]
["bitfinex-derivatives","BTCF0:USTF0",1617774743840,1.0,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774745242,0.14097,58257.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774745443,1.0,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774745643,1.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774746246,1.47136273,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774747948,1.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774748449,1.47146446,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774748649,1.62112446,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774749350,0.62112446,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774749552,0.62112446,58255.0,58254.0,2.95095655]
["bitfinex-derivatives","BTCF0:USTF0",1617774749751,0.10725655,58255.0,58254.0,2.95095655]
["bitfinex-derivatives","BTCF0:USTF0",1617774749952,1.0,58255.0,58254.0,2.95095655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750152,1.0,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750354,1.0,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750551,0.36418607,58256.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750752,0.36418607,58256.0,58254.0,2.69697655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750952,0.49215999,58281.0,58254.0,2.69697655]
["bitfinex-derivatives","BTCF0:USTF0",1617774750953,1.0,58255.0,58254.0,2.69697655]
["bitfinex-derivatives","BTCF0:USTF0",1617774751853,1.0,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774752853,0.36436676,58259.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774753253,1.0,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774759057,1.0512,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774759257,0.0512,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774759458,1.0,58256.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774760059,1.0,58257.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774760460,1.0,58255.0,58254.0,2.58735655]
["bitfinex-derivatives","BTCF0:USTF0",1617774764065,1.0,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774764767,1.36474433,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774765766,1.47200088,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774771872,1.91899543,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774773774,1.91899543,58255.0,58254.0,3.57555655]
["bitfinex-derivatives","BTCF0:USTF0",1617774776978,1.91899543,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774777378,1.91899543,58255.0,58244.0,0.27617662]
["bitfinex-derivatives","BTCF0:USTF0",1617774777579,8.41899543,58255.0,58244.0,0.27617662]
["bitfinex-derivatives","BTCF0:USTF0",1617774777780,8.41899543,58255.0,58241.0,0.33141194]
["bitfinex-derivatives","BTCF0:USTF0",1617774777781,0.36575954,58246.0,58241.0,0.27649724]
["bitfinex-derivatives","BTCF0:USTF0",1617774777981,0.10725655,58242.0,58241.0,0.27649724]
["bitfinex-derivatives","BTCF0:USTF0",1617774778181,0.10725655,58242.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774778580,0.36578177,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774778780,1.36578177,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774779180,1.36577273,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774779379,0.36577273,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774779582,1.0,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774779780,1.0,58238.0,58237.0,0.3840158]
["bitfinex-derivatives","BTCF0:USTF0",1617774780180,1.0,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774780784,0.3657661,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774780985,1.0,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774781385,1.0,58239.0,58237.0,0.38392083]
["bitfinex-derivatives","BTCF0:USTF0",1617774782585,1.0,58238.0,58237.0,0.38392083]
["bitfinex-derivatives","BTCF0:USTF0",1617774782786,1.0,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774782985,1.0,58239.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774783190,1.0,58238.0,58237.0,0.38430661]
["bitfinex-derivatives","BTCF0:USTF0",1617774783589,1.0,58238.0,58237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774784189,1.0,58238.0,58237.0,0.38418851]
["bitfinex-derivatives","BTCF0:USTF0",1617774784389,1.0,58239.0,58237.0,0.38418851]
["bitfinex-derivatives","BTCF0:USTF0",1617774785090,0.47300201,58242.0,58237.0,0.38418851]
["bitfinex-derivatives","BTCF0:USTF0",1617774785289,0.36574546,58242.0,58241.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617774785502,0.36564075,58244.0,58241.0,3.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617774785894,1.0,58251.0,58241.0,3.90629724]
["bitfinex-derivatives","BTCF0:USTF0",1617774785895,0.36563717,58247.0,58241.0,3.90629724]
["bitfinex-derivatives","BTCF0:USTF0",1617774786094,0.36563717,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774786293,1.0,58251.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774786294,0.36562291,58248.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774787493,1.0,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774787691,0.42670422,58248.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774788091,1.0,58249.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774788690,0.36562026,58250.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774788891,0.36561955,58249.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774789296,0.36560693,58250.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774789493,0.36560693,58250.0,58248.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617774789894,0.18178143,58265.0,58248.0,2.8128]
["bitfinex-derivatives","BTCF0:USTF0",1617774789895,0.3655936,58254.0,58249.0,0.54656722]
["bitfinex-derivatives","BTCF0:USTF0",1617774790097,0.3655936,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774790297,0.36558266,58255.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774790696,0.36557587,58256.0,58254.0,2.8617]
["bitfinex-derivatives","BTCF0:USTF0",1617774791096,0.36554085,58261.0,58255.0,0.2761858]
["bitfinex-derivatives","BTCF0:USTF0",1617774791495,0.36554085,58261.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774791696,0.36553757,58263.0,58258.0,0.27608575]
["bitfinex-derivatives","BTCF0:USTF0",1617774791897,0.36553757,58263.0,58258.0,0.40812575]
["bitfinex-derivatives","BTCF0:USTF0",1617774792095,0.36553527,58264.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774794501,0.42595081,58267.0,58262.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774794901,0.36488366,58267.0,58262.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774795400,0.364881,58268.0,58262.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617774797603,0.364881,58268.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774798203,1.0,58265.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774798607,0.3648877,58267.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774798802,1.0,58265.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774799203,1.0,58266.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774799604,0.44594546,58272.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774799605,0.36488116,58269.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774800205,0.36488116,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774800805,0.36488116,58269.0,58268.0,3.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774802206,1.0,58269.0,58268.0,3.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774802708,1.36487964,58269.0,58268.0,3.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774803108,1.4259452,58269.0,58268.0,3.06525655]
["bitfinex-derivatives","BTCF0:USTF0",1617774803712,1.4259452,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774804412,1.36487964,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774804812,1.87190415,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774805416,1.42594706,58269.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774805814,1.42594706,58269.0,58268.0,2.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774806015,1.87183004,58269.0,58268.0,2.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774809022,1.42594706,58269.0,58268.0,2.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774809620,1.87172921,58269.0,58268.0,2.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617774815428,1.87172921,58269.0,58268.0,2.6954]
["bitfinex-derivatives","BTCF0:USTF0",1617774817429,1.87172921,58269.0,58246.0,0.27702719]
["bitfinex-derivatives","BTCF0:USTF0",1617774817829,0.3649431,58257.0,58245.0,0.27726174]
["bitfinex-derivatives","BTCF0:USTF0",1617774818030,1.0,58247.0,58245.0,0.27726174]
["bitfinex-derivatives","BTCF0:USTF0",1617774818432,1.0,58247.0,58246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774818630,1.0,58246.0,58245.0,0.27726174]
["bitfinex-derivatives","BTCF0:USTF0",1617774818831,1.0,58246.0,58243.0,0.27750117]
["bitfinex-derivatives","BTCF0:USTF0",1617774819233,1.0,58246.0,58237.0,0.27760599]
["bitfinex-derivatives","BTCF0:USTF0",1617774819632,1.0,58246.0,58236.0,0.27773058]
["bitfinex-derivatives","BTCF0:USTF0",1617774820032,1.0,58246.0,58234.0,0.27784275]
["bitfinex-derivatives","BTCF0:USTF0",1617774820231,1.0,58237.0,58234.0,0.27784275]
["bitfinex-derivatives","BTCF0:USTF0",1617774820431,0.10725655,58235.0,58234.0,0.27784275]
["bitfinex-derivatives","BTCF0:USTF0",1617774821035,0.10725655,58235.0,58233.0,0.2778491]
["bitfinex-derivatives","BTCF0:USTF0",1617774821633,0.36481045,58246.0,58232.0,0.2779029]
["bitfinex-derivatives","BTCF0:USTF0",1617774821634,1.0,58240.0,58232.0,0.2779029]
["bitfinex-derivatives","BTCF0:USTF0",1617774821836,1.0,58242.0,58232.0,0.2779029]
["bitfinex-derivatives","BTCF0:USTF0",1617774822035,1.0,58242.0,58234.0,0.27782148]
["bitfinex-derivatives","BTCF0:USTF0",1617774822437,1.0,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774822637,1.0,58243.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774822838,1.0,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774824641,0.10725655,58249.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774825039,1.0,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774825241,1.12481,58242.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774826040,1.12481,58242.0,58241.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774826241,1.0,58242.0,58241.0,3.29665655]
["bitfinex-derivatives","BTCF0:USTF0",1617774827242,1.0,58243.0,58241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774827642,1.0,58243.0,58242.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617774828041,0.47204878,58249.0,58242.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617774828442,1.0,58243.0,58242.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617774829242,1.0,58244.0,58242.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617774830243,1.10725655,58249.0,58242.0,3.2691]
["bitfinex-derivatives","BTCF0:USTF0",1617774830444,1.10725655,58249.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774830642,3.0272822,58273.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774830643,1.0,58251.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774830842,0.36475816,58252.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774831244,0.36474736,58254.0,58248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774831442,0.36474736,58254.0,58253.0,2.5869]
["bitfinex-derivatives","BTCF0:USTF0",1617774831643,1.0,58257.0,58253.0,2.71105]
["bitfinex-derivatives","BTCF0:USTF0",1617774832043,0.3647215,58259.0,58253.0,2.71105]
["bitfinex-derivatives","BTCF0:USTF0",1617774832442,0.3647215,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774832643,0.36471978,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774833043,0.36471763,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774833644,0.3647167,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774833843,1.3647167,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774834043,1.42578911,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774834444,1.3647167,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774834849,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774835646,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774836847,0.36470729,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774837249,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774838450,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774838853,0.36470412,58261.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774839154,0.36470311,58262.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774839753,1.0,58264.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774839754,0.36470076,58263.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774840257,1.36470076,58263.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774840660,1.0,58260.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774840859,1.0,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774842061,1.36524705,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774842361,0.36524705,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774842563,1.36524705,58259.0,58258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774843162,1.36524705,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774843763,1.0,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774844164,0.36524865,58260.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774844364,1.0,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774845169,1.42631983,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774845365,0.42631983,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774845566,1.06106972,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774846067,1.0,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774847468,1.36538211,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774848868,0.36538211,58259.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774849469,0.36537839,58260.0,58258.0,3.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1617774849669,0.36537839,58260.0,58258.0,0.24350655]
["bitfinex-derivatives","BTCF0:USTF0",1617774850069,0.36536623,58262.0,58259.0,2.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617774850468,0.36536623,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774850668,0.2467822,58273.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774850869,1.0,58263.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774851071,0.36536424,58263.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774851270,1.0,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774851671,1.36536424,58263.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774851872,0.36536731,58261.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774852273,0.36535904,58262.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617774852673,0.36535904,58262.0,58261.0,2.72329739]
["bitfinex-derivatives","BTCF0:USTF0",1617774852876,0.36535865,58264.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774853074,1.36535865,58264.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774853473,0.36535865,58264.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774853674,1.2467822,58273.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774853675,0.36535621,58266.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774854074,0.36534907,58267.0,58261.0,2.82968739]
["bitfinex-derivatives","BTCF0:USTF0",1617774854674,0.36536653,58268.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774854874,1.36536653,58268.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774855073,0.36536653,58268.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774855274,0.42643252,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774855476,1.42643252,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774855675,1.3653692,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774856074,1.87300553,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774856776,1.42643652,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774856975,0.42643652,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774857381,1.42643652,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774857576,1.42643652,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774857577,0.81208551,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774857775,1.81208551,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774857979,0.81208551,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774858174,1.81208551,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774858378,1.87315346,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774859078,0.87315346,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774859274,1.87315346,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774859475,1.81208551,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774859877,1.87315277,58267.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774860478,1.87315277,58267.0,58266.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617774860677,0.87315277,58267.0,58266.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617774860877,0.42643646,58267.0,58266.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617774861277,0.3653692,58267.0,58266.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617774864381,0.36550017,58268.0,58266.0,2.76520655]
["bitfinex-derivatives","BTCF0:USTF0",1617774864582,0.36550017,58268.0,58266.0,2.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774865381,0.36550816,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774865981,1.36550816,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774866184,1.42657779,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774871082,0.42657779,58267.0,58266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774871284,0.42657779,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774871787,0.36550816,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774871984,1.36550816,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774872187,1.42657531,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774872386,0.42657531,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774872886,0.36550816,58267.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774874090,0.3654334,58268.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774875291,0.06106669,58271.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774875292,0.36543285,58269.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774876994,0.36543966,58268.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774878497,0.06106669,58271.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774878498,0.3653093,58269.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774878897,0.36530536,58271.0,58270.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617774879297,0.36529363,58272.0,58270.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617774880199,0.2467822,58273.0,58266.0,0.51154136]
["bitfinex-derivatives","BTCF0:USTF0",1617774880600,1.0,58272.0,58266.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617774881003,1.0,58272.0,58271.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617774882200,0.2467822,58273.0,58271.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617774882502,1.0,58272.0,58271.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617774885307,0.2467822,58273.0,58271.0,3.1142]
["bitfinex-derivatives","BTCF0:USTF0",1617774885505,0.2467822,58273.0,58271.0,3.26349]
["bitfinex-derivatives","BTCF0:USTF0",1617774885706,1.0,58272.0,58271.0,3.26349]
["bitfinex-derivatives","BTCF0:USTF0",1617774885906,0.2467822,58273.0,58271.0,3.26349]
["bitfinex-derivatives","BTCF0:USTF0",1617774886705,0.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774891315,1.2467822,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774891914,1.61192422,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774892916,0.61192422,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774893116,1.61192422,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774894717,2.05821218,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774896624,2.56539951,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774896823,2.67265606,58273.0,58253.0,0.27504903]
["bitfinex-derivatives","BTCF0:USTF0",1617774897223,2.16546873,58273.0,58253.0,0.27504903]
["bitfinex-derivatives","BTCF0:USTF0",1617774897423,1.16546873,58273.0,58272.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617774897827,0.35403875,58273.0,58272.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617774898227,2.16551998,58273.0,58272.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617774898826,2.16551998,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774899327,2.05826343,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774899526,1.61195889,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774899927,2.05823808,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774900127,1.05823808,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774900427,0.61195889,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774900827,0.2467822,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774901026,1.2467822,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774901227,1.6118555,58273.0,58272.0,3.36875655]
["bitfinex-derivatives","BTCF0:USTF0",1617774902527,0.6118555,58273.0,58272.0,3.48469655]
["bitfinex-derivatives","BTCF0:USTF0",1617774902728,1.6118555,58273.0,58272.0,3.48469655]
["bitfinex-derivatives","BTCF0:USTF0",1617774903529,1.6118555,58273.0,58272.0,0.22319655]
["bitfinex-derivatives","BTCF0:USTF0",1617774904131,1.2467822,58273.0,58272.0,0.22319655]
["bitfinex-derivatives","BTCF0:USTF0",1617774904435,1.61185776,58273.0,58272.0,0.22319655]
["bitfinex-derivatives","BTCF0:USTF0",1617774905333,1.61185776,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774905533,0.61185776,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774905733,0.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774906736,1.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774907535,0.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774909037,1.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774910238,0.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774919639,1.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774919839,0.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774921341,1.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774922042,0.2467822,58273.0,58272.0,3.48069655]
["bitfinex-derivatives","BTCF0:USTF0",1617774924546,0.2467822,58273.0,58272.0,0.22319655]
["bitfinex-derivatives","BTCF0:USTF0",1617774924947,0.2467822,58273.0,58272.0,0.49735055]
["bitfinex-derivatives","BTCF0:USTF0",1617774928849,0.2467822,58273.0,58272.0,0.82651677]
["bitfinex-derivatives","BTCF0:USTF0",1617774929249,0.2467822,58273.0,58272.0,0.49735055]
["bitfinex-derivatives","BTCF0:USTF0",1617774929650,0.2467822,58273.0,58272.0,0.82713045]
["bitfinex-derivatives","BTCF0:USTF0",1617774938067,0.2467822,58273.0,58272.0,0.84433045]
["bitfinex-derivatives","BTCF0:USTF0",1617774943471,0.2467822,58273.0,58272.0,1.24963177]
["bitfinex-derivatives","BTCF0:USTF0",1617774944372,0.2467822,58273.0,58272.0,0.90538572]
["bitfinex-derivatives","BTCF0:USTF0",1617774951781,0.2467822,58273.0,58272.0,1.31045687]
["bitfinex-derivatives","BTCF0:USTF0",1617774955782,0.2467822,58273.0,58272.0,1.36205687]
["bitfinex-derivatives","BTCF0:USTF0",1617774955985,0.2467822,58273.0,58272.0,1.31045687]
["bitfinex-derivatives","BTCF0:USTF0",1617774956185,0.2467822,58273.0,58272.0,0.90538572]
["bitfinex-derivatives","BTCF0:USTF0",1617774957185,0.2467822,58273.0,58272.0,1.31050688]
["bitfinex-derivatives","BTCF0:USTF0",1617774962290,0.2467822,58273.0,58272.0,0.90538572]
["bitfinex-derivatives","BTCF0:USTF0",1617774962489,0.2467822,58273.0,58272.0,0.78944572]
["bitfinex-derivatives","BTCF0:USTF0",1617774962689,1.2467822,58273.0,58272.0,0.78944572]
["bitfinex-derivatives","BTCF0:USTF0",1617774963290,1.2467822,58273.0,58272.0,0.12445655]
["bitfinex-derivatives","BTCF0:USTF0",1617774964292,0.2467822,58273.0,58272.0,2.92045655]
["bitfinex-derivatives","BTCF0:USTF0",1617774964893,0.2467822,58273.0,58272.0,3.19709275]
["bitfinex-derivatives","BTCF0:USTF0",1617774965694,0.2467822,58273.0,58272.0,3.52891857]
["bitfinex-derivatives","BTCF0:USTF0",1617774965893,0.2467822,58273.0,58272.0,0.73291857]
["bitfinex-derivatives","BTCF0:USTF0",1617774966497,0.2467822,58273.0,58272.0,0.40109275]
["bitfinex-derivatives","BTCF0:USTF0",1617774967497,0.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774971102,1.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774971505,0.2467822,58273.0,58272.0,3.42418544]
["bitfinex-derivatives","BTCF0:USTF0",1617774973705,0.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774974904,0.2467822,58273.0,58272.0,0.82827544]
["bitfinex-derivatives","BTCF0:USTF0",1617774977404,0.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774977606,1.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774978008,0.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774980910,0.2467822,58273.0,58272.0,0.87873544]
["bitfinex-derivatives","BTCF0:USTF0",1617774982110,0.2467822,58273.0,58272.0,1.28669208]
["bitfinex-derivatives","BTCF0:USTF0",1617774983914,0.2467822,58273.0,58272.0,0.87873544]
["bitfinex-derivatives","BTCF0:USTF0",1617774986217,1.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774986418,1.2467822,58273.0,58272.0,3.67288544]
["bitfinex-derivatives","BTCF0:USTF0",1617774987119,0.2467822,58273.0,58272.0,3.67288544]
["bitfinex-derivatives","BTCF0:USTF0",1617774987318,0.2467822,58273.0,58272.0,0.83031544]
["bitfinex-derivatives","BTCF0:USTF0",1617774987719,1.2467822,58273.0,58272.0,0.83031544]
["bitfinex-derivatives","BTCF0:USTF0",1617774988119,1.2467822,58273.0,58272.0,4.52891544]
["bitfinex-derivatives","BTCF0:USTF0",1617774988719,1.2467822,58273.0,58272.0,0.73298544]
["bitfinex-derivatives","BTCF0:USTF0",1617774989318,0.2467822,58273.0,58272.0,0.62572889]
["bitfinex-derivatives","BTCF0:USTF0",1617774989519,1.35403875,58273.0,58272.0,0.62572889]
["bitfinex-derivatives","BTCF0:USTF0",1617774989723,2.16764378,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774989920,3.66764378,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774990321,2.16764378,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774990522,2.89694817,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774990721,1.89694817,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774990921,9.39694817,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774991121,4.17614841,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774991522,4.76839694,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774991721,3.96839694,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774991923,9.59894739,58273.0,58272.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617774992122,4.59894739,58273.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774992323,9.96851626,58273.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774992722,1.0,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774992923,1.95437229,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774993323,2.03207861,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774994925,1.03207861,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774995128,0.89145861,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774995324,1.89145861,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774995524,1.81375229,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774996124,1.89126047,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774996326,0.89126047,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774996527,1.89126047,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774999130,2.39978437,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774999726,3.89978437,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617774999927,2.39978437,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775000128,3.89978437,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775000327,2.62597029,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775000728,1.44370688,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775001128,1.94370688,58263.0,58262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775001328,3.14370688,58263.0,58246.0,0.27906275]
["bitfinex-derivatives","BTCF0:USTF0",1617775001528,0.10725655,58247.0,58246.0,0.27906275]
["bitfinex-derivatives","BTCF0:USTF0",1617775001727,1.71502655,58247.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775001928,0.2,58246.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775002129,0.2,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775002329,2.5,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775002530,1.0,58244.0,58243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775004933,0.36458667,58248.0,58243.0,4.21825655]
["bitfinex-derivatives","BTCF0:USTF0",1617775005130,0.36458667,58248.0,58243.0,4.36906655]
["bitfinex-derivatives","BTCF0:USTF0",1617775005334,0.36451471,58262.0,58247.0,0.27940247]
["bitfinex-derivatives","BTCF0:USTF0",1617775005530,0.36451471,58262.0,58261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775005731,0.61110991,58273.0,58261.0,0.22163655]
["bitfinex-derivatives","BTCF0:USTF0",1617775005932,0.61110991,58273.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775006133,0.61110991,58273.0,58267.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617775006134,0.2467822,58273.0,58267.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617775006732,1.0,58269.0,58267.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617775006933,0.2467822,58273.0,58267.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617775007132,1.0,58268.0,58267.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617775007531,1.0,58268.0,58267.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617775008532,0.10725655,58271.0,58267.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617775009135,1.0,58268.0,58267.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617775009334,1.2,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775009534,1.31415,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775010335,1.67849224,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775012036,1.47849224,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775012235,1.36434224,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775012436,1.36434224,58268.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775012437,0.36434224,58268.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775012835,0.41574224,58268.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775013040,0.0514,58268.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775013236,1.0,58269.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775013437,1.0,58272.0,58267.0,3.27346655]
["bitfinex-derivatives","BTCF0:USTF0",1617775013639,0.2467822,58273.0,58267.0,3.27346655]
["bitfinex-derivatives","BTCF0:USTF0",1617775016941,1.2467822,58273.0,58267.0,3.27346655]
["bitfinex-derivatives","BTCF0:USTF0",1617775017141,1.0,58269.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775017541,1.0,58268.0,58267.0,3.12355655]
["bitfinex-derivatives","BTCF0:USTF0",1617775018046,1.0,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775018245,0.2467822,58273.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775018446,1.0,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775019046,1.43293793,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775019649,1.54019448,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775020948,1.43293793,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775022249,0.43293793,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775022449,0.36417724,58270.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775022649,0.36417724,58270.0,58267.0,3.65730655]
["bitfinex-derivatives","BTCF0:USTF0",1617775023651,1.0,58268.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775024251,0.36438356,58271.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775024451,0.36437832,58270.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775024850,1.0,58271.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775025051,1.36436825,58272.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775025452,1.0,58270.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775025653,1.0,58268.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775026453,1.0,58269.0,58267.0,3.55035655]
["bitfinex-derivatives","BTCF0:USTF0",1617775026653,1.0,58271.0,58267.0,3.67500655]
["bitfinex-derivatives","BTCF0:USTF0",1617775027054,1.0,58269.0,58267.0,0.23190655]
["bitfinex-derivatives","BTCF0:USTF0",1617775027456,1.0,58268.0,58267.0,0.23190655]
["bitfinex-derivatives","BTCF0:USTF0",1617775027856,1.0,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775029658,1.10725655,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775031458,1.47180593,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775032459,1.0,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775032861,1.36455269,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775033759,1.47180924,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775034359,1.36455269,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775034560,1.0,58269.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775035060,1.36454605,58270.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775035460,0.36454605,58270.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775035661,1.36454133,58271.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775036062,1.0,58270.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775036263,1.0,58269.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775036662,1.0,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775037463,1.36477677,58268.0,58267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775039563,1.36477677,58268.0,58267.0,0.10205655]
["bitfinex-derivatives","BTCF0:USTF0",1617775039564,1.41677677,58268.0,58267.0,0.10205655]
["bitfinex-derivatives","BTCF0:USTF0",1617775039764,0.36477677,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775039964,1.36477677,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775048776,1.81176324,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775052074,0.81176324,58268.0,58267.0,0.20139655]
["bitfinex-derivatives","BTCF0:USTF0",1617775052476,0.36477677,58268.0,58267.0,0.48750025]
["bitfinex-derivatives","BTCF0:USTF0",1617775052876,0.81264745,58271.0,58267.0,1.10056353]
["bitfinex-derivatives","BTCF0:USTF0",1617775053075,0.36568846,58271.0,58267.0,1.10056353]
["bitfinex-derivatives","BTCF0:USTF0",1617775053477,0.2467822,58273.0,58270.0,0.28578497]
["bitfinex-derivatives","BTCF0:USTF0",1617775053878,0.2467822,58273.0,58272.0,0.28603465]
["bitfinex-derivatives","BTCF0:USTF0",1617775054276,0.2467822,58273.0,58271.0,3.97671344]
["bitfinex-derivatives","BTCF0:USTF0",1617775054677,0.2467822,58273.0,58271.0,3.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617775054678,0.61202027,58273.0,58271.0,3.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617775055679,0.2467822,58273.0,58271.0,3.6907]
["bitfinex-derivatives","BTCF0:USTF0",1617775056080,0.2467822,58273.0,58271.0,3.97664798]
["bitfinex-derivatives","BTCF0:USTF0",1617775056482,1.36524238,58272.0,58268.0,0.28605403]
["bitfinex-derivatives","BTCF0:USTF0",1617775057081,0.36524616,58269.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775057281,1.36524616,58269.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775057482,0.36524616,58269.0,58268.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617775057986,0.36524207,58271.0,58268.0,2.8454322]
["bitfinex-derivatives","BTCF0:USTF0",1617775058582,0.36524207,58271.0,58268.0,2.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617775059482,0.36524207,58271.0,58267.0,0.37075015]
["bitfinex-derivatives","BTCF0:USTF0",1617775059881,1.0,58269.0,58267.0,0.37075015]
["bitfinex-derivatives","BTCF0:USTF0",1617775060081,1.0,58268.0,58267.0,0.37075015]
["bitfinex-derivatives","BTCF0:USTF0",1617775060282,1.44980633,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775061283,0.3654106,58269.0,58267.0,0.37115804]
["bitfinex-derivatives","BTCF0:USTF0",1617775061483,0.3654106,58269.0,58267.0,0.48427804]
["bitfinex-derivatives","BTCF0:USTF0",1617775061685,0.36541156,58270.0,58267.0,0.75427804]
["bitfinex-derivatives","BTCF0:USTF0",1617775062084,1.0,58269.0,58268.0,0.28661632]
["bitfinex-derivatives","BTCF0:USTF0",1617775062284,1.0,58269.0,58268.0,3.16631632]
["bitfinex-derivatives","BTCF0:USTF0",1617775062484,1.45001811,58269.0,58268.0,2.8897]
["bitfinex-derivatives","BTCF0:USTF0",1617775063683,0.45001811,58269.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775064083,1.45001811,58269.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775064284,0.45002517,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775064884,1.45002517,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775065486,1.45002517,58268.0,58267.0,3.13385655]
["bitfinex-derivatives","BTCF0:USTF0",1617775065687,1.45002517,58268.0,58267.0,3.42100176]
["bitfinex-derivatives","BTCF0:USTF0",1617775066387,0.45002517,58268.0,58267.0,0.37170176]
["bitfinex-derivatives","BTCF0:USTF0",1617775066788,1.45002517,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775067389,1.89676545,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775067888,1.0,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775068292,1.3655318,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775069490,1.81228694,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775070491,3.31228694,58268.0,58267.0,0.08455655]
["bitfinex-derivatives","BTCF0:USTF0",1617775070691,3.31228694,58268.0,58263.0,0.2877544]
["bitfinex-derivatives","BTCF0:USTF0",1617775070692,3.43282694,58268.0,58263.0,0.2877544]
["bitfinex-derivatives","BTCF0:USTF0",1617775070891,3.43282694,58268.0,58234.0,2.9299]
["bitfinex-derivatives","BTCF0:USTF0",1617775070892,8.43282694,58268.0,58261.0,0.28795444]
["bitfinex-derivatives","BTCF0:USTF0",1617775071392,8.43282694,58268.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775071393,0.8123584,58262.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775071593,1.8123584,58262.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775071794,1.47282484,58257.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775072194,0.10725655,58257.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775072593,1.10725655,58257.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775072796,1.55795323,58257.0,58256.0,0.288189]
["bitfinex-derivatives","BTCF0:USTF0",1617775073194,1.55795323,58257.0,58255.0,0.28829613]
["bitfinex-derivatives","BTCF0:USTF0",1617775073395,0.55795323,58257.0,58255.0,0.28829613]
["bitfinex-derivatives","BTCF0:USTF0",1617775073595,0.45069251,58256.0,58255.0,0.28829613]
["bitfinex-derivatives","BTCF0:USTF0",1617775073794,1.45069251,58256.0,58255.0,0.28829613]
["bitfinex-derivatives","BTCF0:USTF0",1617775073994,1.45069251,58256.0,58255.0,0.39555268]
["bitfinex-derivatives","BTCF0:USTF0",1617775074195,1.45069251,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775074995,3.39763186,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775075996,3.64034981,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775076799,3.39763186,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775077199,2.39763186,58256.0,58255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775077402,2.39763186,58256.0,58246.0,0.28824581]
["bitfinex-derivatives","BTCF0:USTF0",1617775077600,6.37953186,58256.0,58246.0,0.28824581]
["bitfinex-derivatives","BTCF0:USTF0",1617775077800,0.10725655,58247.0,58243.0,0.28838481]
["bitfinex-derivatives","BTCF0:USTF0",1617775078201,0.10725655,58247.0,58242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775078202,0.47237663,58247.0,58242.0,0.39572905]
["bitfinex-derivatives","BTCF0:USTF0",1617775078805,0.10725655,58247.0,58243.0,0.28844187]
["bitfinex-derivatives","BTCF0:USTF0",1617775079404,1.0,58244.0,58243.0,0.28844187]
["bitfinex-derivatives","BTCF0:USTF0",1617775079805,1.0,58245.0,58243.0,3.40104187]
["bitfinex-derivatives","BTCF0:USTF0",1617775080009,1.10725655,58247.0,58243.0,3.55249187]
["bitfinex-derivatives","BTCF0:USTF0",1617775080205,1.10725655,58247.0,58243.0,3.82249187]
["bitfinex-derivatives","BTCF0:USTF0",1617775080606,1.10725655,58247.0,58246.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1617775081205,1.10725655,58247.0,58246.0,0.63366038]
["bitfinex-derivatives","BTCF0:USTF0",1617775081404,1.0,58247.0,58246.0,0.63366038]
["bitfinex-derivatives","BTCF0:USTF0",1617775083104,1.0,58247.0,58246.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1617775083504,1.0,58248.0,58246.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1617775083907,1.0,58252.0,58246.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1617775084105,1.0,58253.0,58246.0,0.2881552]
["bitfinex-derivatives","BTCF0:USTF0",1617775084306,1.0,58253.0,58248.0,0.28678916]
["bitfinex-derivatives","BTCF0:USTF0",1617775084710,0.36492643,58257.0,58249.0,0.28665223]
["bitfinex-derivatives","BTCF0:USTF0",1617775085110,0.36491543,58258.0,58250.0,0.29639874]
["bitfinex-derivatives","BTCF0:USTF0",1617775085709,0.36491543,58258.0,58250.0,0.28639874]
["bitfinex-derivatives","BTCF0:USTF0",1617775085910,0.36491644,58259.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775086510,1.0,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775087712,1.36491739,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775088712,0.36491739,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775088913,1.36491739,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775089913,0.36491739,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775090113,1.36491739,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775090317,1.0,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775090716,1.36492518,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775091913,2.97218173,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775092314,1.47218173,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775092715,1.9179616,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775094314,0.9179616,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775094715,1.9179616,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775101523,1.9179616,58258.0,58257.0,0.15865655]
["bitfinex-derivatives","BTCF0:USTF0",1617775101925,1.9179616,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775106730,1.81070505,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775106931,0.81070505,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775107132,0.81070505,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775107534,0.36492518,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775109533,1.36492518,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775109934,1.81036759,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775110334,1.91097267,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775110735,0.46553026,58258.0,58257.0,2.68395655]
["bitfinex-derivatives","BTCF0:USTF0",1617775111535,0.46553026,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775111738,1.91107873,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775112939,0.91107873,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775113138,1.91107873,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775113337,0.91107873,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775113537,1.91107873,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775114739,1.91107873,58258.0,58257.0,0.20874655]
["bitfinex-derivatives","BTCF0:USTF0",1617775115640,0.91107873,58258.0,58257.0,0.20874655]
["bitfinex-derivatives","BTCF0:USTF0",1617775118144,0.36492518,58258.0,58257.0,0.47874655]
["bitfinex-derivatives","BTCF0:USTF0",1617775122848,0.36492518,58258.0,58257.0,4.09154655]
["bitfinex-derivatives","BTCF0:USTF0",1617775123249,0.36492518,58258.0,58257.0,4.38464221]
["bitfinex-derivatives","BTCF0:USTF0",1617775124252,0.36492518,58258.0,58257.0,0.77184221]
["bitfinex-derivatives","BTCF0:USTF0",1617775124651,0.36525192,58259.0,58257.0,0.77184221]
["bitfinex-derivatives","BTCF0:USTF0",1617775125251,0.49209899,58258.0,58257.0,0.77184221]
["bitfinex-derivatives","BTCF0:USTF0",1617775125652,0.93944566,58258.0,58257.0,0.47874655]
["bitfinex-derivatives","BTCF0:USTF0",1617775126051,0.8126008,58258.0,58257.0,1.12561847]
["bitfinex-derivatives","BTCF0:USTF0",1617775127853,0.36525413,58258.0,58257.0,1.12561847]
["bitfinex-derivatives","BTCF0:USTF0",1617775128453,1.36525413,58258.0,58257.0,1.12561847]
["bitfinex-derivatives","BTCF0:USTF0",1617775128655,1.81260837,58258.0,58257.0,1.12561847]
["bitfinex-derivatives","BTCF0:USTF0",1617775129053,1.94605194,58258.0,58257.0,0.77277924]
["bitfinex-derivatives","BTCF0:USTF0",1617775130056,0.94605194,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775130855,1.94605194,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775131056,1.81260837,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775131255,0.81260837,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775131455,1.94555166,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775131858,0.94555166,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775132057,1.94555166,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775132458,0.94555166,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775133258,0.81260837,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775133758,0.94918622,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775134159,0.50183198,58258.0,58257.0,1.12647596]
["bitfinex-derivatives","BTCF0:USTF0",1617775135467,0.9489992,58258.0,58257.0,0.77277924]
["bitfinex-derivatives","BTCF0:USTF0",1617775137063,1.0001992,58258.0,58257.0,0.77277924]
["bitfinex-derivatives","BTCF0:USTF0",1617775137264,0.81242135,58258.0,58257.0,0.77277924]
["bitfinex-derivatives","BTCF0:USTF0",1617775137865,1.95833391,58258.0,58257.0,0.77277924]
["bitfinex-derivatives","BTCF0:USTF0",1617775138069,1.95833391,58258.0,58257.0,0.67128924]
["bitfinex-derivatives","BTCF0:USTF0",1617775138267,2.06559046,58258.0,58257.0,0.40128924]
["bitfinex-derivatives","BTCF0:USTF0",1617775138867,2.06559046,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775139268,2.57371645,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775140271,2.06559046,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775140669,2.7713663,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775141268,3.76324646,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775141668,4.37427158,58258.0,58257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775141867,9.37427158,58258.0,58252.0,0.2939052]
["bitfinex-derivatives","BTCF0:USTF0",1617775142068,1.1179881,58253.0,58250.0,0.29370975]
["bitfinex-derivatives","BTCF0:USTF0",1617775142268,0.10725655,58251.0,58250.0,0.29370975]
["bitfinex-derivatives","BTCF0:USTF0",1617775143070,1.38279036,58251.0,58250.0,0.29370975]
["bitfinex-derivatives","BTCF0:USTF0",1617775143571,1.22527689,58251.0,58249.0,0.29344159]
["bitfinex-derivatives","BTCF0:USTF0",1617775143969,1.28845015,58250.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775144368,2.28845015,58250.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775144569,1.11802393,58249.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775144769,2.11802393,58249.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775144969,1.59068252,58249.0,58248.0,3.60540138]
["bitfinex-derivatives","BTCF0:USTF0",1617775145370,0.84127572,58249.0,58248.0,4.22736231]
["bitfinex-derivatives","BTCF0:USTF0",1617775146174,0.67083468,58249.0,58248.0,4.22736231]
["bitfinex-derivatives","BTCF0:USTF0",1617775146571,0.84136564,58249.0,58248.0,4.22736231]
["bitfinex-derivatives","BTCF0:USTF0",1617775146972,0.67083468,58249.0,58248.0,4.22736231]
["bitfinex-derivatives","BTCF0:USTF0",1617775148272,0.30493409,58249.0,58248.0,0.91546231]
["bitfinex-derivatives","BTCF0:USTF0",1617775148675,1.30493409,58249.0,58248.0,0.91546231]
["bitfinex-derivatives","BTCF0:USTF0",1617775148873,1.6707179,58249.0,58248.0,0.91546231]
["bitfinex-derivatives","BTCF0:USTF0",1617775149273,1.6707179,58249.0,58248.0,4.13260138]
["bitfinex-derivatives","BTCF0:USTF0",1617775149274,0.84116036,58249.0,58248.0,4.13260138]
["bitfinex-derivatives","BTCF0:USTF0",1617775149672,0.84116036,58249.0,58248.0,4.48424141]
["bitfinex-derivatives","BTCF0:USTF0",1617775150473,1.84116036,58249.0,58248.0,4.48424141]
["bitfinex-derivatives","BTCF0:USTF0",1617775152976,0.84116036,58249.0,58248.0,0.91514141]
["bitfinex-derivatives","BTCF0:USTF0",1617775153376,1.84116036,58249.0,58248.0,0.91514141]
["bitfinex-derivatives","BTCF0:USTF0",1617775153879,1.84116036,58249.0,58248.0,0.56350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775154878,1.84116036,58249.0,58248.0,0.64585143]
["bitfinex-derivatives","BTCF0:USTF0",1617775154879,0.6707179,58249.0,58248.0,0.64585143]
["bitfinex-derivatives","BTCF0:USTF0",1617775155277,1.6707179,58249.0,58248.0,0.64585143]
["bitfinex-derivatives","BTCF0:USTF0",1617775155478,1.6707179,58249.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775156282,2.28988687,58249.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775157081,1.8427926,58249.0,58248.0,0.29350138]
["bitfinex-derivatives","BTCF0:USTF0",1617775157982,2.28988873,58249.0,58248.0,0.35457947]
["bitfinex-derivatives","BTCF0:USTF0",1617775158183,2.28988873,58249.0,58248.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1617775158383,2.39714528,58249.0,58248.0,0.32957947]
["bitfinex-derivatives","BTCF0:USTF0",1617775158585,2.39714528,58249.0,58248.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1617775159383,1.28988873,58249.0,58248.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1617775159585,2.28988873,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775160583,1.8427926,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775161085,2.28985659,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775162489,1.28985659,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775162887,2.28985659,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775163085,1.6707179,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775163487,1.84330532,58249.0,58248.0,3.66150138]
["bitfinex-derivatives","BTCF0:USTF0",1617775163686,1.84330532,58249.0,58248.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1617775164088,2.2903877,58249.0,58248.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1617775164289,2.39764425,58249.0,58248.0,0.26850138]
["bitfinex-derivatives","BTCF0:USTF0",1617775167296,2.39764425,58249.0,58248.0,3.70480138]
["bitfinex-derivatives","BTCF0:USTF0",1617775167695,2.44854425,58249.0,58248.0,3.70480138]
["bitfinex-derivatives","BTCF0:USTF0",1617775168295,2.39764425,58249.0,58248.0,3.70480138]
["bitfinex-derivatives","BTCF0:USTF0",1617775168498,1.95056187,58249.0,58248.0,3.70480138]
["bitfinex-derivatives","BTCF0:USTF0",1617775169698,2.39756216,58249.0,58248.0,3.70480138]
["bitfinex-derivatives","BTCF0:USTF0",1617775171602,2.39756216,58249.0,58248.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617775172603,1.95056187,58249.0,58248.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617775174405,1.95056187,58249.0,58248.0,3.58955]
["bitfinex-derivatives","BTCF0:USTF0",1617775174607,1.84330532,58249.0,58248.0,3.58955]
["bitfinex-derivatives","BTCF0:USTF0",1617775174805,0.84330532,58249.0,58248.0,3.58955]
["bitfinex-derivatives","BTCF0:USTF0",1617775175206,0.84330532,58249.0,58248.0,3.85955]
["bitfinex-derivatives","BTCF0:USTF0",1617775175407,0.6707179,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775175807,0.30493409,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775177010,1.30493409,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775177612,1.67067216,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775178113,1.84405475,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775181116,0.84405475,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775182318,0.67067216,58249.0,58248.0,4.21312267]
["bitfinex-derivatives","BTCF0:USTF0",1617775182817,0.67067216,58249.0,58248.0,0.77682267]
["bitfinex-derivatives","BTCF0:USTF0",1617775183218,0.30493409,58249.0,58248.0,0.77682267]
["bitfinex-derivatives","BTCF0:USTF0",1617775185819,0.30493409,58249.0,58248.0,3.59222267]
["bitfinex-derivatives","BTCF0:USTF0",1617775186020,0.30493409,58249.0,58248.0,4.02547192]
["bitfinex-derivatives","BTCF0:USTF0",1617775186320,0.36564486,58254.0,58248.0,4.11709089]
["bitfinex-derivatives","BTCF0:USTF0",1617775186520,0.36564486,58254.0,58253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775186922,0.36564486,58254.0,58253.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775187126,1.36564486,58254.0,58253.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775188524,2.11749553,58254.0,58253.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1617775188724,1.11749553,58254.0,58253.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1617775188925,2.11749553,58254.0,58253.0,0.41275067]
["bitfinex-derivatives","BTCF0:USTF0",1617775189124,2.11749553,58254.0,58253.0,3.02195067]
["bitfinex-derivatives","BTCF0:USTF0",1617775189423,1.6704684,58254.0,58253.0,3.08303001]
["bitfinex-derivatives","BTCF0:USTF0",1617775190324,2.11749414,58254.0,58253.0,3.08303001]
["bitfinex-derivatives","BTCF0:USTF0",1617775191626,2.11749414,58254.0,58253.0,3.21918001]
["bitfinex-derivatives","BTCF0:USTF0",1617775191827,1.6704684,58254.0,58253.0,3.21918001]
["bitfinex-derivatives","BTCF0:USTF0",1617775192628,1.6704684,58254.0,58253.0,3.57463954]
["bitfinex-derivatives","BTCF0:USTF0",1617775193127,2.11749292,58254.0,58253.0,3.21918001]
["bitfinex-derivatives","BTCF0:USTF0",1617775193326,2.11749292,58254.0,58253.0,3.08303001]
["bitfinex-derivatives","BTCF0:USTF0",1617775194528,2.11749292,58254.0,58253.0,3.43906036]
["bitfinex-derivatives","BTCF0:USTF0",1617775197031,1.11749292,58254.0,58253.0,3.43906036]
["bitfinex-derivatives","BTCF0:USTF0",1617775197232,1.11749292,58254.0,58253.0,3.53308036]
["bitfinex-derivatives","BTCF0:USTF0",1617775198833,0.6704684,58254.0,58253.0,3.96762383]
["bitfinex-derivatives","BTCF0:USTF0",1617775199635,0.30482354,58254.0,58253.0,3.96762383]
["bitfinex-derivatives","BTCF0:USTF0",1617775201338,0.30482354,58254.0,58253.0,3.53308036]
["bitfinex-derivatives","BTCF0:USTF0",1617775202139,1.30482354,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775202740,0.84427028,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775202940,1.84427028,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775203139,0.84427028,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775203340,1.84427028,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775203540,0.84427028,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775203742,0.67057206,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775204044,0.84428238,58254.0,58253.0,0.82986036]
["bitfinex-derivatives","BTCF0:USTF0",1617775204444,0.84428238,58254.0,58253.0,4.47546036]
["bitfinex-derivatives","BTCF0:USTF0",1617775204844,0.30482354,58254.0,58253.0,4.90956267]
["bitfinex-derivatives","BTCF0:USTF0",1617775205245,0.30479202,58255.0,58253.0,5.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1617775205846,0.30478423,58256.0,58254.0,1.23744214]
["bitfinex-derivatives","BTCF0:USTF0",1617775206246,0.36573011,58258.0,58255.0,1.35495595]
["bitfinex-derivatives","BTCF0:USTF0",1617775206447,0.36573011,58258.0,58255.0,1.45172595]
["bitfinex-derivatives","BTCF0:USTF0",1617775206647,0.44697325,58262.0,58257.0,0.65096398]
["bitfinex-derivatives","BTCF0:USTF0",1617775206846,1.0,58259.0,58257.0,0.65096398]
["bitfinex-derivatives","BTCF0:USTF0",1617775207247,1.44697626,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775207447,0.44697626,58260.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775207647,1.44697626,58260.0,58259.0,0.3570378]
["bitfinex-derivatives","BTCF0:USTF0",1617775208247,2.11748948,58260.0,58259.0,0.3570378]
["bitfinex-derivatives","BTCF0:USTF0",1617775208446,2.11748948,58260.0,58259.0,0.6270378]
["bitfinex-derivatives","BTCF0:USTF0",1617775208649,2.11748948,58260.0,58259.0,0.67322087]
["bitfinex-derivatives","BTCF0:USTF0",1617775208846,1.11748948,58260.0,58259.0,0.67322087]
["bitfinex-derivatives","BTCF0:USTF0",1617775209047,1.11748948,58260.0,58259.0,4.25306394]
["bitfinex-derivatives","BTCF0:USTF0",1617775209649,0.67051322,58260.0,58259.0,4.60807694]
["bitfinex-derivatives","BTCF0:USTF0",1617775212353,0.30478797,58260.0,58259.0,1.19367694]
["bitfinex-derivatives","BTCF0:USTF0",1617775216356,0.30478797,58260.0,58259.0,1.62852536]
["bitfinex-derivatives","BTCF0:USTF0",1617775216756,0.3045721,58262.0,58259.0,1.62852536]
["bitfinex-derivatives","BTCF0:USTF0",1617775217156,0.3045721,58262.0,58261.0,0.65208405]
["bitfinex-derivatives","BTCF0:USTF0",1617775217555,0.3045721,58262.0,58261.0,0.92208405]
["bitfinex-derivatives","BTCF0:USTF0",1617775217756,0.3045721,58262.0,58261.0,1.35667576]
["bitfinex-derivatives","BTCF0:USTF0",1617775218157,0.2467822,58273.0,58261.0,1.41774233]
["bitfinex-derivatives","BTCF0:USTF0",1617775218158,0.30457049,58264.0,58261.0,1.41774233]
["bitfinex-derivatives","BTCF0:USTF0",1617775218960,0.36546428,58267.0,58261.0,1.41774233]
["bitfinex-derivatives","BTCF0:USTF0",1617775218961,0.3045653,58267.0,58263.0,1.08525563]
["bitfinex-derivatives","BTCF0:USTF0",1617775219158,0.3045653,58267.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775219360,0.36544595,58269.0,58266.0,0.65139873]
["bitfinex-derivatives","BTCF0:USTF0",1617775219559,0.36544595,58269.0,58268.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617775219759,0.69341581,58273.0,58268.0,2.963]
["bitfinex-derivatives","BTCF0:USTF0",1617775220158,0.69341581,58273.0,58271.0,0.29605499]
["bitfinex-derivatives","BTCF0:USTF0",1617775220360,0.69341581,58273.0,58271.0,0.39862499]
["bitfinex-derivatives","BTCF0:USTF0",1617775220558,0.69341581,58273.0,58272.0,0.08352702]
["bitfinex-derivatives","BTCF0:USTF0",1617775220759,0.2467822,58273.0,58272.0,0.48653913]
["bitfinex-derivatives","BTCF0:USTF0",1617775221159,0.9167758,58273.0,58272.0,0.48653913]
["bitfinex-derivatives","BTCF0:USTF0",1617775221959,0.2467822,58273.0,58272.0,0.48653913]
["bitfinex-derivatives","BTCF0:USTF0",1617775222961,0.2467822,58273.0,58272.0,0.19078357]
["bitfinex-derivatives","BTCF0:USTF0",1617775224761,0.55060257,58273.0,58272.0,0.19078357]
["bitfinex-derivatives","BTCF0:USTF0",1617775225362,0.2467822,58273.0,58272.0,0.48645221]
["bitfinex-derivatives","BTCF0:USTF0",1617775229865,0.2467822,58273.0,58272.0,0.84098153]
["bitfinex-derivatives","BTCF0:USTF0",1617775231066,0.2467822,58273.0,58272.0,0.48645221]
["bitfinex-derivatives","BTCF0:USTF0",1617775231468,0.2467822,58273.0,58272.0,0.89188152]
["bitfinex-derivatives","BTCF0:USTF0",1617775232471,0.2467822,58273.0,58272.0,0.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775233070,0.2467822,58273.0,58272.0,1.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775233270,0.2467822,58273.0,58272.0,0.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775236872,0.2467822,58273.0,58272.0,1.27402852]
["bitfinex-derivatives","BTCF0:USTF0",1617775237274,0.2467822,58273.0,58272.0,0.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775238274,0.2467822,58273.0,58272.0,1.27437491]
["bitfinex-derivatives","BTCF0:USTF0",1617775242677,0.2467822,58273.0,58272.0,0.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775245482,0.2467822,58273.0,58272.0,1.2743798]
["bitfinex-derivatives","BTCF0:USTF0",1617775246083,0.2467822,58273.0,58272.0,0.84088152]
["bitfinex-derivatives","BTCF0:USTF0",1617775246483,0.2467822,58273.0,58272.0,1.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775252587,0.2979822,58273.0,58272.0,1.3252487]
["bitfinex-derivatives","BTCF0:USTF0",1617775253187,0.2979822,58273.0,58272.0,1.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775253388,0.2467822,58273.0,58272.0,1.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775254189,0.2467822,58273.0,58272.0,1.3256487]
["bitfinex-derivatives","BTCF0:USTF0",1617775255393,0.2467822,58273.0,58272.0,2.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775255593,0.2467822,58273.0,58272.0,1.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775260399,0.2467822,58273.0,58272.0,2.2744487]
["bitfinex-derivatives","BTCF0:USTF0",1617775260601,0.2467822,58273.0,58272.0,2.77108267]
["bitfinex-derivatives","BTCF0:USTF0",1617775260799,0.2467822,58273.0,58272.0,1.77108267]
["bitfinex-derivatives","BTCF0:USTF0",1617775265204,0.2975822,58273.0,58272.0,2.8626635]
["bitfinex-derivatives","BTCF0:USTF0",1617775265404,0.2975822,58273.0,58272.0,5.3723635]
["bitfinex-derivatives","BTCF0:USTF0",1617775265606,0.2975822,58273.0,58272.0,5.28078267]
["bitfinex-derivatives","BTCF0:USTF0",1617775266006,0.2975822,58273.0,58272.0,5.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1617775266207,0.2467822,58273.0,58272.0,5.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1617775268309,0.2467822,58273.0,58272.0,6.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1617775268709,0.2467822,58273.0,58272.0,5.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1617775269108,0.2467822,58273.0,58272.0,6.37235686]
["bitfinex-derivatives","BTCF0:USTF0",1617775269710,0.2467822,58273.0,58272.0,6.51480248]
["bitfinex-derivatives","BTCF0:USTF0",1617775269910,0.2467822,58273.0,58272.0,5.51480248]
["bitfinex-derivatives","BTCF0:USTF0",1617775270512,0.2467822,58273.0,58272.0,6.51480248]
["bitfinex-derivatives","BTCF0:USTF0",1617775270911,0.2467822,58273.0,58272.0,3.00510248]
["bitfinex-derivatives","BTCF0:USTF0",1617775271513,0.2467822,58273.0,58272.0,2.77108267]
["bitfinex-derivatives","BTCF0:USTF0",1617775272114,0.2467822,58273.0,58272.0,2.86265483]
["bitfinex-derivatives","BTCF0:USTF0",1617775272514,0.2467822,58273.0,58272.0,2.77108267]
["bitfinex-derivatives","BTCF0:USTF0",1617775272914,0.2467822,58273.0,58272.0,3.33022612]
["bitfinex-derivatives","BTCF0:USTF0",1617775275115,0.2154822,58273.0,58272.0,3.33022612]
["bitfinex-derivatives","BTCF0:USTF0",1617775275516,0.21446493,58273.0,58272.0,4.02784651]
["bitfinex-derivatives","BTCF0:USTF0",1617775275717,0.20446493,58273.0,58272.0,3.02784651]
["bitfinex-derivatives","BTCF0:USTF0",1617775275916,0.20026493,58273.0,58272.0,9.02784651]
["bitfinex-derivatives","BTCF0:USTF0",1617775276117,0.18276493,58273.0,58272.0,8.33022612]
["bitfinex-derivatives","BTCF0:USTF0",1617775276417,0.18276493,58273.0,58272.0,9.25953037]
["bitfinex-derivatives","BTCF0:USTF0",1617775277019,0.17036493,58273.0,58272.0,9.25953037]
["bitfinex-derivatives","BTCF0:USTF0",1617775277219,0.2382822,58302.0,58272.0,9.25953037]
["bitfinex-derivatives","BTCF0:USTF0",1617775277419,0.1963822,58302.0,58272.0,9.25953037]
["bitfinex-derivatives","BTCF0:USTF0",1617775277619,0.1919822,58302.0,58286.0,5.0152]
["bitfinex-derivatives","BTCF0:USTF0",1617775277821,0.1919822,58302.0,58286.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1617775278021,0.1888822,58302.0,58301.0,1.09148792]
["bitfinex-derivatives","BTCF0:USTF0",1617775278218,0.30372306,58314.0,58301.0,2.18376792]
["bitfinex-derivatives","BTCF0:USTF0",1617775278418,0.50613762,58327.0,58301.0,2.18376792]
["bitfinex-derivatives","BTCF0:USTF0",1617775278419,0.30371376,58316.0,58301.0,2.94983303]
["bitfinex-derivatives","BTCF0:USTF0",1617775278820,0.36443627,58319.0,58313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775279020,0.3036908,58322.0,58318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775279420,0.30368861,58323.0,58319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775279821,0.30368248,58324.0,58322.0,1.2971926]
["bitfinex-derivatives","BTCF0:USTF0",1617775280021,0.30368248,58324.0,58322.0,1.5671926]
["bitfinex-derivatives","BTCF0:USTF0",1617775280221,0.44535375,58331.0,58322.0,1.5671926]
["bitfinex-derivatives","BTCF0:USTF0",1617775280222,0.30367599,58326.0,58322.0,0.62821358]
["bitfinex-derivatives","BTCF0:USTF0",1617775280422,0.44534423,58334.0,58330.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617775280621,0.3163883,58338.0,58330.0,3.034]
["bitfinex-derivatives","BTCF0:USTF0",1617775280622,0.44529973,58338.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775280820,0.41929973,58338.0,58331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775281021,0.40269973,58338.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775281221,0.75269867,58356.0,58337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775281621,0.0002,58339.0,58337.0,1.43825664]
["bitfinex-derivatives","BTCF0:USTF0",1617775281822,0.0002,58339.0,58338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775282222,0.0002,58339.0,58338.0,1.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775282421,0.0002,58339.0,58338.0,0.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775282622,0.0002,58339.0,58338.0,1.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775283024,0.0002,58339.0,58338.0,0.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775283423,0.0002,58339.0,58338.0,6.91580909]
["bitfinex-derivatives","BTCF0:USTF0",1617775283622,0.0002,58339.0,58338.0,0.91580909]
["bitfinex-derivatives","BTCF0:USTF0",1617775284023,0.0002,58339.0,58338.0,1.91580909]
["bitfinex-derivatives","BTCF0:USTF0",1617775284224,0.0002,58339.0,58338.0,1.96640909]
["bitfinex-derivatives","BTCF0:USTF0",1617775284424,0.0002,58339.0,58338.0,1.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775285825,0.2467822,58356.0,58338.0,1.82431561]
["bitfinex-derivatives","BTCF0:USTF0",1617775286027,0.2467822,58356.0,58355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775286227,0.2467822,58356.0,58355.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1617775286428,0.2467822,58356.0,58355.0,1.43560356]
["bitfinex-derivatives","BTCF0:USTF0",1617775287031,0.2467822,58356.0,58355.0,1.54286011]
["bitfinex-derivatives","BTCF0:USTF0",1617775287430,0.2467822,58356.0,58355.0,0.54286011]
["bitfinex-derivatives","BTCF0:USTF0",1617775287631,0.2467822,58356.0,58355.0,1.43825011]
["bitfinex-derivatives","BTCF0:USTF0",1617775288232,0.2467822,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775288429,0.2467822,58356.0,58355.0,0.52742655]
["bitfinex-derivatives","BTCF0:USTF0",1617775288630,0.2467822,58356.0,58355.0,1.52742655]
["bitfinex-derivatives","BTCF0:USTF0",1617775289030,0.2467822,58356.0,58355.0,0.52742655]
["bitfinex-derivatives","BTCF0:USTF0",1617775289230,0.2467822,58356.0,58355.0,1.52742655]
["bitfinex-derivatives","BTCF0:USTF0",1617775289630,0.2467822,58356.0,58355.0,0.52742655]
["bitfinex-derivatives","BTCF0:USTF0",1617775290030,0.2467822,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775291432,0.2467822,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775291633,0.2467822,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775293438,0.2467822,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775293835,0.2467822,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775294035,0.2114822,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775294236,0.2075822,58356.0,58355.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775295739,0.2075822,58356.0,58355.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775296337,0.2075822,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775296537,0.20656587,58356.0,58355.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775296738,0.20656587,58356.0,58355.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775296938,0.25806587,58356.0,58355.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775297138,0.25806587,58356.0,58355.0,9.50755655]
["bitfinex-derivatives","BTCF0:USTF0",1617775297740,0.20656587,58356.0,58355.0,9.50755655]
["bitfinex-derivatives","BTCF0:USTF0",1617775299842,0.12966587,58356.0,58355.0,9.50755655]
["bitfinex-derivatives","BTCF0:USTF0",1617775300041,0.09976587,58356.0,58355.0,9.50755655]
["bitfinex-derivatives","BTCF0:USTF0",1617775300242,0.15234807,58360.0,58355.0,9.50755655]
["bitfinex-derivatives","BTCF0:USTF0",1617775300644,0.15234807,58360.0,58359.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775300844,0.15234807,58360.0,58359.0,6.14642]
["bitfinex-derivatives","BTCF0:USTF0",1617775301045,0.0002,58381.0,58359.0,6.41642]
["bitfinex-derivatives","BTCF0:USTF0",1617775301243,0.2,58416.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775301244,0.0794822,58387.0,58380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775301443,0.0794822,58387.0,58380.0,1.26067655]
["bitfinex-derivatives","BTCF0:USTF0",1617775301644,0.0599822,58387.0,58386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775302243,0.0566822,58387.0,58386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775302643,1.0,58432.0,58386.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775302845,0.2,58440.0,58386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775303044,0.0410822,58401.0,58400.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775303243,0.0310822,58401.0,58400.0,6.24477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775303445,0.0310822,58401.0,58400.0,6.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775303645,0.0310822,58401.0,58400.0,0.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775304044,0.0310822,58401.0,58400.0,1.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775304244,0.0310822,58401.0,58400.0,0.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775304643,0.0310822,58401.0,58400.0,6.51477655]
["bitfinex-derivatives","BTCF0:USTF0",1617775305247,8.22e-05,58401.0,58400.0,0.56557655]
["bitfinex-derivatives","BTCF0:USTF0",1617775305445,0.4574,58457.0,58400.0,0.56557655]
["bitfinex-derivatives","BTCF0:USTF0",1617775305647,0.4574,58457.0,58400.0,6.56557655]
["bitfinex-derivatives","BTCF0:USTF0",1617775305847,0.4574,58457.0,58417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775306048,0.4574,58457.0,58417.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1617775306249,0.2,58462.0,58417.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1617775306449,0.0002,58467.0,58417.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1617775306649,0.0002,58467.0,58417.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1617775306851,0.0002,58467.0,58457.0,2.9035]
["bitfinex-derivatives","BTCF0:USTF0",1617775307049,0.0002,58467.0,58457.0,3.03891]
["bitfinex-derivatives","BTCF0:USTF0",1617775307253,0.0002,58467.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775307651,0.0002,58467.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775308654,0.0002,58467.0,58462.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775310052,0.1866,58463.0,58462.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775310261,0.0002,58467.0,58462.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775310459,0.0002,58467.0,58462.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775310853,0.0002,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775311254,0.0002,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775311653,0.0002,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775312055,0.0002,58467.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775312754,0.0002,58467.0,58466.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617775313356,0.0002,58467.0,58466.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617775313556,0.0002,58467.0,58466.0,1.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617775313957,0.051,58467.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775314156,0.0002,58467.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775314355,0.0002,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775314557,0.0002,58467.0,58466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775314955,0.0002,58467.0,58466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775315157,0.0002,58467.0,58466.0,4.3695]
["bitfinex-derivatives","BTCF0:USTF0",1617775315557,0.0002,58467.0,58466.0,3.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617775315756,0.0002,58467.0,58466.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1617775315957,0.0002,58467.0,58466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775316156,0.0002,58467.0,58466.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617775316357,0.0519,58467.0,58466.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617775316758,0.0519,58467.0,58466.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617775316958,0.0519,58467.0,58466.0,3.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617775317360,0.0002,58467.0,58466.0,3.99145]
["bitfinex-derivatives","BTCF0:USTF0",1617775317959,0.0002,58467.0,58466.0,2.99145]
["bitfinex-derivatives","BTCF0:USTF0",1617775318359,0.0002,58467.0,58466.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1617775318560,0.0002,58467.0,58466.0,6.42135]
["bitfinex-derivatives","BTCF0:USTF0",1617775319362,0.0002,58467.0,58466.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1617775319962,0.0507,58467.0,58466.0,6.42135]
["bitfinex-derivatives","BTCF0:USTF0",1617775320364,0.9939,58488.0,58466.0,9.04275]
["bitfinex-derivatives","BTCF0:USTF0",1617775320561,0.9893,58488.0,58466.0,6.42135]
["bitfinex-derivatives","BTCF0:USTF0",1617775320762,0.9893,58488.0,58487.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775320961,0.9893,58488.0,58487.0,6.15174]
["bitfinex-derivatives","BTCF0:USTF0",1617775321162,0.9893,58488.0,58487.0,6.42174]
["bitfinex-derivatives","BTCF0:USTF0",1617775321362,0.9893,58488.0,58487.0,6.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775322162,0.9301,58488.0,58487.0,6.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775322362,0.9301,58488.0,58487.0,0.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775322562,0.9301,58488.0,58487.0,6.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775323163,0.9301,58488.0,58487.0,0.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775323363,0.29237529,58558.0,58487.0,0.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775323566,0.4747,58528.0,58487.0,6.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775323766,0.4747,58528.0,58487.0,0.52899655]
["bitfinex-derivatives","BTCF0:USTF0",1617775323965,0.4747,58528.0,58493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775324167,0.4747,58528.0,58519.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1617775324367,0.4747,58528.0,58527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775325167,0.4747,58528.0,58519.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1617775325369,0.4747,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775325568,0.5253,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775325769,0.4747,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775326769,0.5255,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775327372,0.58195655,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775328970,0.58195655,58528.0,58501.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1617775329172,0.87449655,58528.0,58494.0,2.8838]
["bitfinex-derivatives","BTCF0:USTF0",1617775329372,0.76724,58528.0,58514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775329774,0.76724,58528.0,58515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775329974,0.76724,58528.0,58526.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617775330174,0.6747,58528.0,58526.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617775331475,0.6747,58528.0,58527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775332677,0.6747,58528.0,58527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775333378,0.78195655,58528.0,58527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775334078,0.58195655,58528.0,58527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775334280,0.58195655,58528.0,58527.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775334680,0.78195655,58528.0,58527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775335079,0.4747,58528.0,58527.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775335279,0.4747,58528.0,58527.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775335680,0.1524,58528.0,58527.0,3.64575655]
["bitfinex-derivatives","BTCF0:USTF0",1617775335881,0.4883,58533.0,58527.0,3.64575655]
["bitfinex-derivatives","BTCF0:USTF0",1617775336079,0.4883,58533.0,58527.0,9.64575655]
["bitfinex-derivatives","BTCF0:USTF0",1617775336479,0.4883,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775336679,0.4883,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775337081,0.4883,58533.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775337281,0.4883,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775337680,0.4883,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775337880,0.4883,58533.0,58532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775338280,0.4883,58533.0,58532.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775339182,0.10725655,58566.0,58532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775339382,0.10725655,58566.0,58565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775339583,0.10725655,58566.0,58565.0,0.25325655]
["bitfinex-derivatives","BTCF0:USTF0",1617775339784,0.10725655,58566.0,58565.0,1.52325655]
["bitfinex-derivatives","BTCF0:USTF0",1617775340182,0.2,58581.0,58565.0,0.52325655]
["bitfinex-derivatives","BTCF0:USTF0",1617775340383,0.2,58581.0,58565.0,1.52325655]
["bitfinex-derivatives","BTCF0:USTF0",1617775340782,0.2,58581.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775340986,0.2,58581.0,58568.0,4.3187]
["bitfinex-derivatives","BTCF0:USTF0",1617775341183,0.2,58581.0,58568.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617775341384,0.60725655,58569.0,58568.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617775341583,0.60725655,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775341984,0.60725655,58569.0,58568.0,4.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775342386,0.60725655,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775342787,0.60725655,58569.0,58568.0,4.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775343188,0.60725655,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775343388,0.5,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775343587,0.5,58569.0,58568.0,4.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775345487,0.5,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775345688,0.5,58569.0,58568.0,4.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775347089,0.5,58569.0,58568.0,3.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775347491,0.5,58569.0,58568.0,4.58768641]
["bitfinex-derivatives","BTCF0:USTF0",1617775349996,0.5,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775350393,0.5,58569.0,58566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775350596,0.5,58569.0,58568.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775350794,0.5,58569.0,58568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775350995,0.5,58569.0,58568.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775351198,0.4685,58589.0,58568.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775351397,0.4685,58589.0,58588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775351597,0.4685,58589.0,58588.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617775351796,0.4685,58589.0,58588.0,3.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1617775351997,0.4685,58589.0,58588.0,4.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1617775353098,0.4685,58589.0,58588.0,3.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1617775353299,0.4685,58589.0,58588.0,4.29305655]
["bitfinex-derivatives","BTCF0:USTF0",1617775358202,0.4685,58589.0,58588.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775358603,0.4685,58589.0,58588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775359804,0.4685,58589.0,58588.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775360605,0.4685,58589.0,58588.0,4.43295655]
["bitfinex-derivatives","BTCF0:USTF0",1617775360806,0.4685,58589.0,58588.0,3.43295655]
["bitfinex-derivatives","BTCF0:USTF0",1617775361004,0.4685,58589.0,58588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775362206,1.4685,58589.0,58588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775362406,1.4685,58589.0,58588.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617775362606,1.4685,58589.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775362807,0.2,58587.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775363006,0.2,58585.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775363206,1.0,58575.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775363407,0.13977,58575.0,58572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775363607,0.13977,58575.0,58574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775363806,0.13977,58575.0,58574.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775364007,0.13977,58575.0,58574.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775364207,0.13977,58575.0,58574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775364408,0.4607,58588.0,58574.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775364808,0.4607,58588.0,58580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775365008,0.4607,58588.0,58587.0,2.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617775365410,0.4607,58588.0,58587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775365608,0.4607,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775365807,0.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775366007,0.4607,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775366408,0.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775366608,0.4607,58588.0,58587.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775370914,1.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775371316,0.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775371716,1.6607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775372315,0.6607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775372515,0.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775372916,1.4607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775373718,1.6607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775374116,3.1607,58588.0,58587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775374518,3.1607,58588.0,58587.0,0.1043433]
["bitfinex-derivatives","BTCF0:USTF0",1617775374718,3.1607,58588.0,58542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775375119,3.1607,58588.0,58532.0,4.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617775375320,1.0,58556.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775375520,1.25223655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775375721,0.25223655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775377519,2.95223655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775378323,1.45223655,58556.0,58555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775378520,2.95223655,58556.0,58532.0,3.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617775378720,2.95223655,58556.0,58509.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1617775378920,0.2,58554.0,58509.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1617775379120,0.2,58552.0,58509.0,0.28061558]
["bitfinex-derivatives","BTCF0:USTF0",1617775379320,0.4829,58555.0,58501.0,0.28107444]
["bitfinex-derivatives","BTCF0:USTF0",1617775379321,1.0,58519.0,58501.0,0.28107444]
["bitfinex-derivatives","BTCF0:USTF0",1617775379520,0.12463,58519.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775380123,0.12463,58519.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775380924,0.4851,58521.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775381123,0.4851,58521.0,58518.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775381323,0.4851,58521.0,58518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775382326,0.4851,58521.0,58518.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775382727,0.4851,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775383127,0.4851,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775383529,0.4851,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775383727,0.4851,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775383928,0.4851,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775384128,0.4851,58521.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775384328,0.4851,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775384528,0.4851,58521.0,58520.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775384727,0.4851,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775385130,0.4851,58521.0,58520.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775385328,0.4851,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775385529,0.4840866,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775385728,0.4840866,58521.0,58520.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775385928,0.4840866,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775386130,0.4840866,58521.0,58519.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775386329,0.4840866,58521.0,58520.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775386527,0.4840866,58521.0,58520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775386728,0.4840866,58521.0,58519.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775386928,0.4840866,58521.0,58518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775386929,0.4840866,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775387128,0.4840866,58521.0,58518.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775387329,0.4840866,58521.0,58520.0,1.10475]
["bitfinex-derivatives","BTCF0:USTF0",1617775387530,0.4840866,58521.0,58520.0,1.37475]
["bitfinex-derivatives","BTCF0:USTF0",1617775387930,0.4840866,58521.0,58520.0,2.95555]
["bitfinex-derivatives","BTCF0:USTF0",1617775388131,0.4840866,58521.0,58520.0,4.22555]
["bitfinex-derivatives","BTCF0:USTF0",1617775388332,0.4840866,58521.0,58520.0,4.84554595]
["bitfinex-derivatives","BTCF0:USTF0",1617775391136,0.4840866,58521.0,58520.0,5.2581021]
["bitfinex-derivatives","BTCF0:USTF0",1617775392137,0.30162739,58563.0,58520.0,5.25668862]
["bitfinex-derivatives","BTCF0:USTF0",1617775392337,0.30162739,58563.0,58520.0,8.40588862]
["bitfinex-derivatives","BTCF0:USTF0",1617775392537,0.30161434,58569.0,58561.0,2.9151]
["bitfinex-derivatives","BTCF0:USTF0",1617775392737,0.30161434,58569.0,58562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775393136,0.4423208,58576.0,58561.0,3.05741]
["bitfinex-derivatives","BTCF0:USTF0",1617775393137,0.30159659,58572.0,58565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775393538,0.30160101,58573.0,58568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775393737,0.30160101,58573.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775393940,0.30158964,58574.0,58572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775394137,0.30158964,58574.0,58573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775394337,0.30158964,58574.0,58573.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1617775394539,0.30158964,58574.0,58573.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775394739,0.44228457,58582.0,58573.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775394740,0.30157914,58575.0,58573.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775394938,0.4641,58574.0,58573.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775395339,0.4641,58574.0,58573.0,1.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775395839,0.4641,58574.0,58573.0,0.37646]
["bitfinex-derivatives","BTCF0:USTF0",1617775396639,0.4641,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775398039,0.4662102,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775398639,0.4641,58574.0,58573.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775407448,0.4641,58574.0,58573.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617775411151,0.4641,58574.0,58573.0,1.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617775411353,0.4463,58574.0,58573.0,1.3931]
["bitfinex-derivatives","BTCF0:USTF0",1617775411954,0.4463,58574.0,58573.0,1.67256622]
["bitfinex-derivatives","BTCF0:USTF0",1617775412354,0.4463,58574.0,58573.0,1.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775412553,0.4463,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775412753,0.4323,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775412955,0.43128725,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775413154,0.43128725,58574.0,58573.0,1.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775413354,0.43128725,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775414355,0.41248725,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775414556,0.41248725,58574.0,58573.0,1.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775414757,0.41248725,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775415358,0.41248725,58574.0,58573.0,1.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775415558,0.41248725,58574.0,58573.0,1.05858206]
["bitfinex-derivatives","BTCF0:USTF0",1617775415758,0.41248725,58574.0,58573.0,2.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1617775415958,0.41248725,58574.0,58573.0,2.41650203]
["bitfinex-derivatives","BTCF0:USTF0",1617775416359,0.41248725,58574.0,58573.0,2.41670203]
["bitfinex-derivatives","BTCF0:USTF0",1617775417060,0.41128725,58574.0,58573.0,2.41670203]
["bitfinex-derivatives","BTCF0:USTF0",1617775417261,0.41128725,58574.0,58573.0,1.41670203]
["bitfinex-derivatives","BTCF0:USTF0",1617775417660,0.41128725,58574.0,58573.0,2.41670203]
["bitfinex-derivatives","BTCF0:USTF0",1617775419162,0.41128725,58574.0,58573.0,2.29360203]
["bitfinex-derivatives","BTCF0:USTF0",1617775419764,0.41128725,58574.0,58573.0,1.29360203]
["bitfinex-derivatives","BTCF0:USTF0",1617775419962,0.41128725,58574.0,58573.0,2.29360203]
["bitfinex-derivatives","BTCF0:USTF0",1617775420163,0.41128725,58574.0,58573.0,1.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775421363,0.41128725,58574.0,58573.0,0.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775421762,0.41128725,58574.0,58573.0,1.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775423568,0.41027456,58574.0,58573.0,1.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775423767,0.41027456,58574.0,58573.0,0.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775423968,0.41027456,58574.0,58573.0,1.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775424669,0.41027456,58574.0,58573.0,0.88478206]
["bitfinex-derivatives","BTCF0:USTF0",1617775425071,0.41027456,58574.0,58573.0,0.54966622]
["bitfinex-derivatives","BTCF0:USTF0",1617775426370,0.41027456,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775429776,0.41027456,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775430375,0.41027456,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775430975,0.41027456,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775431176,0.41027456,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775432376,0.41027456,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775432778,0.41027456,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775432978,0.41027456,58574.0,58573.0,0.54800482]
["bitfinex-derivatives","BTCF0:USTF0",1617775433177,0.41027456,58574.0,58573.0,1.54800482]
["bitfinex-derivatives","BTCF0:USTF0",1617775433579,0.40926188,58574.0,58573.0,1.54800482]
["bitfinex-derivatives","BTCF0:USTF0",1617775433778,0.40926188,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775434178,0.40926188,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775434579,0.40926188,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775435382,0.40926188,58574.0,58573.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775435781,0.40926188,58574.0,58573.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617775435981,0.40926188,58574.0,58573.0,1.54759749]
["bitfinex-derivatives","BTCF0:USTF0",1617775438782,0.40926188,58574.0,58573.0,1.88098236]
["bitfinex-derivatives","BTCF0:USTF0",1617775439983,0.40926188,58574.0,58573.0,1.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1617775440386,0.40926188,58574.0,58573.0,0.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1617775440584,0.40926188,58574.0,58573.0,1.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1617775440984,0.40926188,58574.0,58573.0,2.33896256]
["bitfinex-derivatives","BTCF0:USTF0",1617775443791,0.40824927,58574.0,58573.0,2.33896256]
["bitfinex-derivatives","BTCF0:USTF0",1617775444590,0.40824927,58574.0,58573.0,2.45758256]
["bitfinex-derivatives","BTCF0:USTF0",1617775444990,0.40824927,58574.0,58573.0,1.45758256]
["bitfinex-derivatives","BTCF0:USTF0",1617775445390,0.40824927,58574.0,58573.0,2.45758256]
["bitfinex-derivatives","BTCF0:USTF0",1617775445892,0.40824927,58574.0,58573.0,2.54871414]
["bitfinex-derivatives","BTCF0:USTF0",1617775446992,0.37744927,58574.0,58573.0,2.54871414]
["bitfinex-derivatives","BTCF0:USTF0",1617775447191,0.35044927,58574.0,58573.0,2.54871414]
["bitfinex-derivatives","BTCF0:USTF0",1617775447391,0.35044927,58574.0,58573.0,7.54871414]
["bitfinex-derivatives","BTCF0:USTF0",1617775448193,0.35044927,58574.0,58573.0,1.54871414]
["bitfinex-derivatives","BTCF0:USTF0",1617775448396,0.35044927,58574.0,58573.0,2.84477716]
["bitfinex-derivatives","BTCF0:USTF0",1617775448794,0.35044927,58574.0,58573.0,2.75364558]
["bitfinex-derivatives","BTCF0:USTF0",1617775449594,0.35044927,58574.0,58573.0,2.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775449793,0.29304927,58574.0,58573.0,2.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775450396,0.29304927,58574.0,58573.0,7.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775450796,0.29304927,58574.0,58573.0,1.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775450999,0.29304927,58574.0,58573.0,2.55868752]
["bitfinex-derivatives","BTCF0:USTF0",1617775451196,0.29304927,58574.0,58573.0,3.55868752]
["bitfinex-derivatives","BTCF0:USTF0",1617775451798,0.29304927,58574.0,58573.0,3.32580745]
["bitfinex-derivatives","BTCF0:USTF0",1617775453599,0.25894927,58574.0,58573.0,2.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775454197,0.22494927,58574.0,58573.0,2.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775454998,0.22494927,58574.0,58573.0,1.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775455198,0.22393675,58574.0,58573.0,1.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775455398,0.22393675,58574.0,58573.0,2.80524558]
["bitfinex-derivatives","BTCF0:USTF0",1617775455798,0.22393675,58574.0,58573.0,2.94561558]
["bitfinex-derivatives","BTCF0:USTF0",1617775455998,0.19873675,58574.0,58573.0,6.11921558]
["bitfinex-derivatives","BTCF0:USTF0",1617775456398,0.19873675,58574.0,58573.0,6.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775457200,0.19873675,58574.0,58573.0,6.87098596]
["bitfinex-derivatives","BTCF0:USTF0",1617775457400,0.19873675,58574.0,58573.0,11.87098596]
["bitfinex-derivatives","BTCF0:USTF0",1617775457600,0.19873675,58574.0,58573.0,11.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775457801,0.17213675,58574.0,58573.0,11.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775458200,0.17213675,58574.0,58573.0,5.87100293]
["bitfinex-derivatives","BTCF0:USTF0",1617775458400,0.14603675,58574.0,58573.0,5.87100293]
["bitfinex-derivatives","BTCF0:USTF0",1617775458601,0.14603675,58574.0,58573.0,6.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775459401,0.14603675,58574.0,58573.0,5.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775459601,0.14603675,58574.0,58573.0,6.35209582]
["bitfinex-derivatives","BTCF0:USTF0",1617775460101,0.14603675,58574.0,58573.0,6.87232048]
["bitfinex-derivatives","BTCF0:USTF0",1617775462905,0.14603675,58574.0,58573.0,2.64712048]
["bitfinex-derivatives","BTCF0:USTF0",1617775463105,0.14603675,58574.0,58573.0,2.50675048]
["bitfinex-derivatives","BTCF0:USTF0",1617775463507,0.14603675,58574.0,58573.0,1.98652582]
["bitfinex-derivatives","BTCF0:USTF0",1617775464109,0.14603675,58574.0,58573.0,1.28846256]
["bitfinex-derivatives","BTCF0:USTF0",1617775465912,0.14603675,58574.0,58573.0,0.88098236]
["bitfinex-derivatives","BTCF0:USTF0",1617775466114,1.64603675,58574.0,58573.0,0.88098236]
["bitfinex-derivatives","BTCF0:USTF0",1617775466509,1.64603675,58574.0,58573.0,0.54759749]
["bitfinex-derivatives","BTCF0:USTF0",1617775466912,2.64603675,58574.0,58573.0,0.54759749]
["bitfinex-derivatives","BTCF0:USTF0",1617775467113,2.64603675,58574.0,58572.0,0.38768994]
["bitfinex-derivatives","BTCF0:USTF0",1617775467319,2.64603675,58574.0,58569.0,0.33652007]
["bitfinex-derivatives","BTCF0:USTF0",1617775467320,1.64603675,58574.0,58569.0,0.33652007]
["bitfinex-derivatives","BTCF0:USTF0",1617775467514,2.64603675,58574.0,58569.0,0.33652007]
["bitfinex-derivatives","BTCF0:USTF0",1617775467711,1.0,58570.0,58564.0,0.41130231]
["bitfinex-derivatives","BTCF0:USTF0",1617775467912,1.0,58570.0,58559.0,0.46738899]
["bitfinex-derivatives","BTCF0:USTF0",1617775467913,1.5,58569.0,58559.0,0.41151905]
["bitfinex-derivatives","BTCF0:USTF0",1617775468115,0.10725655,58560.0,58559.0,0.41151905]
["bitfinex-derivatives","BTCF0:USTF0",1617775468314,0.10725655,58560.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775468316,1.60725655,58560.0,58548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775468513,1.60725655,58560.0,58544.0,0.41277729]
["bitfinex-derivatives","BTCF0:USTF0",1617775468711,2.60725655,58560.0,58544.0,0.41277729]
["bitfinex-derivatives","BTCF0:USTF0",1617775468911,2.60725655,58560.0,58539.0,0.46906511]
["bitfinex-derivatives","BTCF0:USTF0",1617775468912,0.00211833,58549.0,58539.0,0.41320265]
["bitfinex-derivatives","BTCF0:USTF0",1617775469112,0.10958833,58549.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775469313,1.5,58548.0,58545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775469513,0.00211845,58546.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775469713,0.00211845,58546.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775469915,1.00514491,58544.0,58540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775470114,1.10725655,58541.0,58537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775470313,1.5,58540.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775470514,1.0,58538.0,58534.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775470716,1.0,58538.0,58532.0,0.41326617]
["bitfinex-derivatives","BTCF0:USTF0",1617775470717,1.5,58537.0,58532.0,0.41326617]
["bitfinex-derivatives","BTCF0:USTF0",1617775470916,1.62489,58537.0,58532.0,0.41326617]
["bitfinex-derivatives","BTCF0:USTF0",1617775471118,1.0,58534.0,58532.0,0.41326617]
["bitfinex-derivatives","BTCF0:USTF0",1617775471321,1.0,58534.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775471322,2.23,58533.0,58531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775471520,2.23,58533.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775471720,0.93919284,58532.0,58531.0,0.68367073]
["bitfinex-derivatives","BTCF0:USTF0",1617775471919,2.23,58532.0,58531.0,0.68367073]
["bitfinex-derivatives","BTCF0:USTF0",1617775472121,1.23,58532.0,58531.0,0.68367073]
["bitfinex-derivatives","BTCF0:USTF0",1617775472523,0.10725655,58535.0,58531.0,0.68367073]
["bitfinex-derivatives","BTCF0:USTF0",1617775473123,1.0,58548.0,58531.0,0.68367073]
["bitfinex-derivatives","BTCF0:USTF0",1617775473124,0.00212158,58542.0,58534.0,0.41316723]
["bitfinex-derivatives","BTCF0:USTF0",1617775473521,0.00515241,58543.0,58530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775473522,0.00212147,58543.0,58538.0,0.41300422]
["bitfinex-derivatives","BTCF0:USTF0",1617775474119,0.4798,58545.0,58542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775474521,0.4798,58545.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775475720,1.5,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775477222,0.4798,58545.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775477823,0.2,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775478023,1.80725655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775478224,2.80725655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775480427,2.60725655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775480728,1.80725655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775480927,2.80725655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775483830,2.92697655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775485231,1.92697655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775485632,2.92697655,58544.0,58543.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775486732,2.92697655,58544.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487133,1.0,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487331,1.11408,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487532,1.11408,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487533,1.61408,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487733,2.61408,58524.0,58523.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775487932,2.61408,58524.0,58523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775488131,1.72133655,58524.0,58505.0,0.40943723]
["bitfinex-derivatives","BTCF0:USTF0",1617775488333,2.72133655,58524.0,58503.0,0.40957114]
["bitfinex-derivatives","BTCF0:USTF0",1617775488531,1.0,58506.0,58503.0,0.40957114]
["bitfinex-derivatives","BTCF0:USTF0",1617775488732,1.5,58505.0,58497.0,0.41000985]
["bitfinex-derivatives","BTCF0:USTF0",1617775488931,1.5,58505.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775489133,1.5,58505.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775489332,2.5,58505.0,58499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775489532,2.5,58505.0,58493.0,0.41075712]
["bitfinex-derivatives","BTCF0:USTF0",1617775489735,2.49898638,58505.0,58493.0,0.41075712]
["bitfinex-derivatives","BTCF0:USTF0",1617775489935,1.0,58500.0,58494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775490135,1.49898638,58499.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775490535,1.0,58503.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775490734,0.09666,58506.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775491337,1.0,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775491537,2.5,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775491739,1.5,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775491938,2.5,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775492138,2.60725655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775492739,1.0,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775492940,1.0,58516.0,58496.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617775493338,1.0,58512.0,58496.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617775493840,1.5,58511.0,58496.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617775494040,1.0,58509.0,58496.0,3.4893]
["bitfinex-derivatives","BTCF0:USTF0",1617775494239,0.10725655,58505.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775494439,2.5,58504.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775494639,0.10725655,58505.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775494843,0.10725655,58505.0,58491.0,0.33997769]
["bitfinex-derivatives","BTCF0:USTF0",1617775495040,1.0,58503.0,58491.0,0.60997769]
["bitfinex-derivatives","BTCF0:USTF0",1617775495241,1.60725655,58505.0,58491.0,0.60997769]
["bitfinex-derivatives","BTCF0:USTF0",1617775495441,1.60725655,58505.0,58489.0,0.34011925]
["bitfinex-derivatives","BTCF0:USTF0",1617775495642,1.0,58499.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775495842,1.5,58498.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775496042,1.5,58498.0,58487.0,3.2042]
["bitfinex-derivatives","BTCF0:USTF0",1617775496242,1.5,58498.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775496443,2.5,58498.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775496741,1.5,58498.0,58495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775496942,1.5,58498.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775497942,1.0,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775498144,1.70395655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775499948,2.70395655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775500346,1.70294274,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775500546,0.20395655,58497.0,58496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775500747,1.0,58502.0,58496.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617775500947,0.4762,58508.0,58496.0,3.1982]
["bitfinex-derivatives","BTCF0:USTF0",1617775502147,0.4762,58508.0,58507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775502549,0.4762,58508.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775511756,0.4751864,58508.0,58507.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775512157,0.4751864,58508.0,58507.0,3.30635655]
["bitfinex-derivatives","BTCF0:USTF0",1617775512757,0.4751864,58508.0,58507.0,4.30635655]
["bitfinex-derivatives","BTCF0:USTF0",1617775513559,0.4751864,58508.0,58507.0,4.5893886]
["bitfinex-derivatives","BTCF0:USTF0",1617775513961,0.4751864,58508.0,58507.0,4.92916889]
["bitfinex-derivatives","BTCF0:USTF0",1617775514561,0.4581864,58508.0,58507.0,4.92916889]
["bitfinex-derivatives","BTCF0:USTF0",1617775514963,0.3658864,58508.0,58507.0,4.92916889]
["bitfinex-derivatives","BTCF0:USTF0",1617775515160,0.2214864,58508.0,58507.0,4.92916889]
["bitfinex-derivatives","BTCF0:USTF0",1617775515360,0.17081794,58508.0,58507.0,5.3443465]
["bitfinex-derivatives","BTCF0:USTF0",1617775515563,0.08901794,58508.0,58507.0,5.3443465]
["bitfinex-derivatives","BTCF0:USTF0",1617775515960,0.4704,58522.0,58508.0,0.01230984]
["bitfinex-derivatives","BTCF0:USTF0",1617775516159,0.4704,58522.0,58508.0,0.16378984]
["bitfinex-derivatives","BTCF0:USTF0",1617775516361,0.4704,58522.0,58521.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775516559,0.4704,58522.0,58521.0,1.23267655]
["bitfinex-derivatives","BTCF0:USTF0",1617775516761,0.4704,58522.0,58521.0,1.84629637]
["bitfinex-derivatives","BTCF0:USTF0",1617775518065,0.4704,58522.0,58521.0,1.78550239]
["bitfinex-derivatives","BTCF0:USTF0",1617775518262,0.4704,58522.0,58521.0,1.66008239]
["bitfinex-derivatives","BTCF0:USTF0",1617775518463,0.4704,58522.0,58521.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775518662,0.4704,58522.0,58521.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775521662,0.56865,58522.0,58521.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775521865,2.06865,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775522264,3.06865,58522.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775522464,3.06865,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775522866,2.06865,58522.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775523063,2.06865,58522.0,58521.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775523464,2.06865,58522.0,58516.0,0.2872692]
["bitfinex-derivatives","BTCF0:USTF0",1617775523665,3.06865,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775523864,2.06865,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775524065,2.06865,58522.0,58515.0,0.287331]
["bitfinex-derivatives","BTCF0:USTF0",1617775524264,2.06865,58522.0,58517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775524664,1.0,58516.0,58514.0,0.55743227]
["bitfinex-derivatives","BTCF0:USTF0",1617775524865,1.5,58515.0,58513.0,0.28744611]
["bitfinex-derivatives","BTCF0:USTF0",1617775525264,2.5,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775525465,2.5,58515.0,58513.0,0.28744611]
["bitfinex-derivatives","BTCF0:USTF0",1617775525666,2.5,58515.0,58511.0,0.28756715]
["bitfinex-derivatives","BTCF0:USTF0",1617775525866,2.5,58515.0,58514.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775526067,1.5,58515.0,58511.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775526265,2.5,58515.0,58512.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617775526466,2.5,58515.0,58510.0,0.28760679]
["bitfinex-derivatives","BTCF0:USTF0",1617775526667,1.0,58512.0,58508.0,0.01230984]
["bitfinex-derivatives","BTCF0:USTF0",1617775526867,2.5,58511.0,58508.0,0.01230984]
["bitfinex-derivatives","BTCF0:USTF0",1617775527267,1.0,58509.0,58508.0,0.01230984]
["bitfinex-derivatives","BTCF0:USTF0",1617775527467,2.61787,58509.0,58496.0,0.34586945]
["bitfinex-derivatives","BTCF0:USTF0",1617775527667,2.81787,58509.0,58496.0,0.34586945]
["bitfinex-derivatives","BTCF0:USTF0",1617775527868,2.81787,58509.0,58432.0,1.39664786]
["bitfinex-derivatives","BTCF0:USTF0",1617775527869,2.8199825,58509.0,58494.0,0.34603457]
["bitfinex-derivatives","BTCF0:USTF0",1617775528267,1.0,58495.0,58492.0,0.34620455]
["bitfinex-derivatives","BTCF0:USTF0",1617775528470,0.10725655,58493.0,58492.0,0.34620455]
["bitfinex-derivatives","BTCF0:USTF0",1617775528667,1.60725655,58493.0,58492.0,0.34620455]
["bitfinex-derivatives","BTCF0:USTF0",1617775528868,1.60725655,58493.0,58492.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775529269,1.60725655,58493.0,58491.0,0.34641382]
["bitfinex-derivatives","BTCF0:USTF0",1617775529270,1.0,58492.0,58491.0,0.06083614]
["bitfinex-derivatives","BTCF0:USTF0",1617775529471,2.5,58492.0,58491.0,0.06083614]
["bitfinex-derivatives","BTCF0:USTF0",1617775529672,2.5,58492.0,58491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775530071,2.5,58492.0,58487.0,0.346738]
["bitfinex-derivatives","BTCF0:USTF0",1617775530471,2.5,58492.0,58488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775530873,1.0,58488.0,58487.0,0.346738]
["bitfinex-derivatives","BTCF0:USTF0",1617775531074,2.5,58488.0,58487.0,0.346738]
["bitfinex-derivatives","BTCF0:USTF0",1617775531272,2.5,58488.0,58487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775531675,2.5,58488.0,58486.0,0.34661678]
["bitfinex-derivatives","BTCF0:USTF0",1617775532074,2.5,58488.0,58487.0,0.61659772]
["bitfinex-derivatives","BTCF0:USTF0",1617775532477,2.5,58488.0,58487.0,0.34659772]
["bitfinex-derivatives","BTCF0:USTF0",1617775532675,2.5,58488.0,58487.0,0.61659772]
["bitfinex-derivatives","BTCF0:USTF0",1617775533276,1.0,58490.0,58487.0,3.98329772]
["bitfinex-derivatives","BTCF0:USTF0",1617775533475,1.7,58498.0,58487.0,4.0441335]
["bitfinex-derivatives","BTCF0:USTF0",1617775533677,1.5,58498.0,58487.0,0.8059135]
["bitfinex-derivatives","BTCF0:USTF0",1617775533876,1.5,58498.0,58497.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617775534075,1.5,58501.0,58497.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617775534275,1.5,58501.0,58497.0,4.31409814]
["bitfinex-derivatives","BTCF0:USTF0",1617775534476,1.5,58501.0,58500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775534877,0.10725655,58503.0,58500.0,1.14508886]
["bitfinex-derivatives","BTCF0:USTF0",1617775535076,0.10725655,58503.0,58500.0,4.31987886]
["bitfinex-derivatives","BTCF0:USTF0",1617775535276,0.10725655,58503.0,58502.0,0.76748195]
["bitfinex-derivatives","BTCF0:USTF0",1617775535781,0.10725655,58503.0,58502.0,1.03748195]
["bitfinex-derivatives","BTCF0:USTF0",1617775536181,0.10725655,58503.0,58502.0,1.0983019]
["bitfinex-derivatives","BTCF0:USTF0",1617775540884,0.10725655,58503.0,58502.0,4.3597019]
["bitfinex-derivatives","BTCF0:USTF0",1617775541987,0.10624287,58503.0,58502.0,4.45093313]
["bitfinex-derivatives","BTCF0:USTF0",1617775542187,1.4967,58521.0,58502.0,4.45093313]
["bitfinex-derivatives","BTCF0:USTF0",1617775542386,0.4967,58521.0,58502.0,4.45093313]
["bitfinex-derivatives","BTCF0:USTF0",1617775542586,0.4967,58521.0,58520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775542787,0.4967,58521.0,58520.0,0.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1617775545388,0.4967,58521.0,58520.0,0.8574236]
["bitfinex-derivatives","BTCF0:USTF0",1617775546188,0.4967,58521.0,58520.0,0.51249655]
["bitfinex-derivatives","BTCF0:USTF0",1617775546988,1.9967,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775547587,2.9967,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775547789,1.9967,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775548489,2.10395655,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775548891,0.60395655,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775549289,0.4967,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775549991,0.4967,58521.0,58520.0,0.72244679]
["bitfinex-derivatives","BTCF0:USTF0",1617775550393,0.4967,58521.0,58520.0,0.83457679]
["bitfinex-derivatives","BTCF0:USTF0",1617775551592,0.4967,58521.0,58520.0,0.72244679]
["bitfinex-derivatives","BTCF0:USTF0",1617775552094,0.4967,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775552495,0.60395655,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775552894,2.10395655,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775553095,3.10395655,58521.0,58520.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775553494,2.10395655,58521.0,58520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775553897,3.10395655,58521.0,58515.0,0.34548099]
["bitfinex-derivatives","BTCF0:USTF0",1617775554095,3.10395655,58521.0,58511.0,0.3457061]
["bitfinex-derivatives","BTCF0:USTF0",1617775554096,3.11413417,58521.0,58511.0,0.3457061]
["bitfinex-derivatives","BTCF0:USTF0",1617775554297,3.11413417,58521.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775554298,2.11413417,58521.0,58516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775554496,0.00211617,58519.0,58512.0,0.61563609]
["bitfinex-derivatives","BTCF0:USTF0",1617775554897,0.0021162,58520.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775555096,0.0021162,58520.0,58512.0,0.34563609]
["bitfinex-derivatives","BTCF0:USTF0",1617775555499,1.0,58514.0,58513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775555696,1.5,58514.0,58511.0,0.34581538]
["bitfinex-derivatives","BTCF0:USTF0",1617775556097,2.5,58514.0,58512.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775556298,1.5,58514.0,58509.0,0.45328201]
["bitfinex-derivatives","BTCF0:USTF0",1617775556500,1.0,58513.0,58509.0,0.45328201]
["bitfinex-derivatives","BTCF0:USTF0",1617775556698,0.10725655,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775556898,1.71666655,58510.0,58509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775557098,1.71666655,58510.0,58509.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775557298,1.71666655,58510.0,58509.0,0.55829218]
["bitfinex-derivatives","BTCF0:USTF0",1617775557499,2.71666655,58510.0,58509.0,0.55829218]
["bitfinex-derivatives","BTCF0:USTF0",1617775558199,2.72180835,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775558500,2.72684933,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775558700,2.72684933,58510.0,58507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775559003,2.72180857,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775559199,1.72180857,58510.0,58509.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775559399,1.72180857,58510.0,58506.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775559599,1.72180857,58510.0,58505.0,0.28860586]
["bitfinex-derivatives","BTCF0:USTF0",1617775559600,3.01925124,58510.0,58503.0,0.28868515]
["bitfinex-derivatives","BTCF0:USTF0",1617775560000,0.00514222,58507.0,58503.0,0.28868515]
["bitfinex-derivatives","BTCF0:USTF0",1617775560200,0.00514222,58507.0,58504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775560602,1.0,58505.0,58504.0,0.55864041]
["bitfinex-derivatives","BTCF0:USTF0",1617775560800,2.5,58505.0,58504.0,0.55864041]
["bitfinex-derivatives","BTCF0:USTF0",1617775561000,2.5,58505.0,58502.0,0.34680101]
["bitfinex-derivatives","BTCF0:USTF0",1617775561303,2.5,58505.0,58504.0,0.2891184]
["bitfinex-derivatives","BTCF0:USTF0",1617775561604,2.5,58505.0,58504.0,0.5591184]
["bitfinex-derivatives","BTCF0:USTF0",1617775562202,1.5,58505.0,58504.0,0.5591184]
["bitfinex-derivatives","BTCF0:USTF0",1617775562403,1.5,58505.0,58504.0,0.6199466]
["bitfinex-derivatives","BTCF0:USTF0",1617775562803,1.5,58505.0,58504.0,0.96695515]
["bitfinex-derivatives","BTCF0:USTF0",1617775563604,2.5,58505.0,58504.0,0.96695515]
["bitfinex-derivatives","BTCF0:USTF0",1617775564209,2.5,58505.0,58504.0,0.5591184]
["bitfinex-derivatives","BTCF0:USTF0",1617775565908,2.5,58505.0,58504.0,0.9061114]
["bitfinex-derivatives","BTCF0:USTF0",1617775566408,2.5,58505.0,58504.0,0.5591184]
["bitfinex-derivatives","BTCF0:USTF0",1617775567611,2.5,58505.0,58504.0,0.90620179]
["bitfinex-derivatives","BTCF0:USTF0",1617775568110,2.5,58505.0,58504.0,0.5591184]
["bitfinex-derivatives","BTCF0:USTF0",1617775570415,2.5,58505.0,58504.0,0.2891184]
["bitfinex-derivatives","BTCF0:USTF0",1617775571416,2.5,58505.0,58503.0,0.39649713]
["bitfinex-derivatives","BTCF0:USTF0",1617775571722,2.5,58505.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775571919,2.5,58505.0,58503.0,0.3965137]
["bitfinex-derivatives","BTCF0:USTF0",1617775572116,1.0,58504.0,58503.0,0.3965137]
["bitfinex-derivatives","BTCF0:USTF0",1617775572316,2.5,58504.0,58503.0,0.3965137]
["bitfinex-derivatives","BTCF0:USTF0",1617775572718,2.60725655,58504.0,58503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775574118,2.60725655,58504.0,58503.0,0.39657832]
["bitfinex-derivatives","BTCF0:USTF0",1617775575118,2.60725655,58504.0,58503.0,0.28932177]
["bitfinex-derivatives","BTCF0:USTF0",1617775576020,2.60725655,58504.0,58501.0,0.3471961]
["bitfinex-derivatives","BTCF0:USTF0",1617775576220,2.60725655,58504.0,58503.0,0.28929943]
["bitfinex-derivatives","BTCF0:USTF0",1617775576625,1.60725655,58504.0,58503.0,0.28929943]
["bitfinex-derivatives","BTCF0:USTF0",1617775577223,1.60725655,58504.0,58502.0,0.28937086]
["bitfinex-derivatives","BTCF0:USTF0",1617775577621,1.60725655,58504.0,58503.0,0.28935566]
["bitfinex-derivatives","BTCF0:USTF0",1617775578020,2.60725655,58504.0,58503.0,0.28935566]
["bitfinex-derivatives","BTCF0:USTF0",1617775578522,2.80725655,58504.0,58502.0,0.28939044]
["bitfinex-derivatives","BTCF0:USTF0",1617775578921,1.60725655,58504.0,58502.0,0.28939044]
["bitfinex-derivatives","BTCF0:USTF0",1617775579121,1.0,58503.0,58502.0,0.28939044]
["bitfinex-derivatives","BTCF0:USTF0",1617775579321,2.64373,58503.0,58502.0,0.28939044]
["bitfinex-derivatives","BTCF0:USTF0",1617775580322,2.64373,58503.0,58501.0,0.28953456]
["bitfinex-derivatives","BTCF0:USTF0",1617775581125,1.0,58502.0,58501.0,0.28953456]
["bitfinex-derivatives","BTCF0:USTF0",1617775581325,2.5,58502.0,58499.0,0.34757049]
["bitfinex-derivatives","BTCF0:USTF0",1617775581624,2.5,58502.0,58492.0,0.06082305]
["bitfinex-derivatives","BTCF0:USTF0",1617775581625,2.50212012,58502.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775583027,2.5,58502.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775584127,1.5,58502.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775584326,1.5,58503.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775584528,2.5,58502.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775584727,2.62821,58502.0,58501.0,0.63856351]
["bitfinex-derivatives","BTCF0:USTF0",1617775585031,2.63840705,58502.0,58499.0,0.34865685]
["bitfinex-derivatives","BTCF0:USTF0",1617775585429,0.00514903,58500.0,58499.0,0.34865685]
["bitfinex-derivatives","BTCF0:USTF0",1617775586029,0.00514903,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775586229,1.00514903,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775586430,2.50514903,58500.0,58499.0,0.35150992]
["bitfinex-derivatives","BTCF0:USTF0",1617775587031,2.51019456,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775587230,1.51019456,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775587431,2.51019456,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775587832,2.5,58500.0,58499.0,0.2906808]
["bitfinex-derivatives","BTCF0:USTF0",1617775588030,2.80291215,58500.0,58498.0,0.29084858]
["bitfinex-derivatives","BTCF0:USTF0",1617775588230,7.80291215,58500.0,58498.0,0.29084858]
["bitfinex-derivatives","BTCF0:USTF0",1617775588430,7.80291215,58500.0,58484.0,0.48474763]
["bitfinex-derivatives","BTCF0:USTF0",1617775588431,0.6664395,58499.0,58491.0,0.29119967]
["bitfinex-derivatives","BTCF0:USTF0",1617775588631,1.5,58498.0,58491.0,0.29119967]
["bitfinex-derivatives","BTCF0:USTF0",1617775588832,0.77371696,58492.0,58487.0,0.29144334]
["bitfinex-derivatives","BTCF0:USTF0",1617775589031,1.5,58491.0,58487.0,0.29144334]
["bitfinex-derivatives","BTCF0:USTF0",1617775589231,1.5,58491.0,58472.0,2.6061]
["bitfinex-derivatives","BTCF0:USTF0",1617775589232,1.0101961,58488.0,58485.0,0.34982392]
["bitfinex-derivatives","BTCF0:USTF0",1617775589432,1.5,58487.0,58485.0,0.34982392]
["bitfinex-derivatives","BTCF0:USTF0",1617775589633,1.5,58487.0,58484.0,0.34979739]
["bitfinex-derivatives","BTCF0:USTF0",1617775590035,2.85282,58485.0,58484.0,0.34979739]
["bitfinex-derivatives","BTCF0:USTF0",1617775590235,4.35282,58485.0,58484.0,0.34979739]
["bitfinex-derivatives","BTCF0:USTF0",1617775590634,4.35282,58485.0,58484.0,0.64130729]
["bitfinex-derivatives","BTCF0:USTF0",1617775590834,4.46007655,58485.0,58484.0,0.03360729]
["bitfinex-derivatives","BTCF0:USTF0",1617775591035,5.46310513,58485.0,58478.0,0.42774158]
["bitfinex-derivatives","BTCF0:USTF0",1617775591436,5.45795655,58485.0,58475.0,0.42785001]
["bitfinex-derivatives","BTCF0:USTF0",1617775591638,4.45795655,58485.0,58475.0,0.42785001]
["bitfinex-derivatives","BTCF0:USTF0",1617775591835,4.45795655,58485.0,58446.0,0.85570002]
["bitfinex-derivatives","BTCF0:USTF0",1617775591836,0.00212009,58478.0,58473.0,0.42807459]
["bitfinex-derivatives","BTCF0:USTF0",1617775592036,1.0,58476.0,58473.0,0.42807459]
["bitfinex-derivatives","BTCF0:USTF0",1617775592235,1.5,58475.0,58473.0,0.42807459]
["bitfinex-derivatives","BTCF0:USTF0",1617775592437,1.5,58475.0,58472.0,0.42810764]
["bitfinex-derivatives","BTCF0:USTF0",1617775592838,1.5,58475.0,58474.0,0.42779162]
["bitfinex-derivatives","BTCF0:USTF0",1617775594337,2.5,58475.0,58474.0,0.42779162]
["bitfinex-derivatives","BTCF0:USTF0",1617775594838,2.60725655,58475.0,58474.0,0.42779162]
["bitfinex-derivatives","BTCF0:USTF0",1617775595440,2.60725655,58475.0,58471.0,0.4275458]
["bitfinex-derivatives","BTCF0:USTF0",1617775595441,5.92355655,58475.0,58471.0,0.4275458]
["bitfinex-derivatives","BTCF0:USTF0",1617775595840,0.00211921,58474.0,58467.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1617775596739,0.10725655,58468.0,58467.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1617775596941,1.60725655,58468.0,58467.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1617775597542,2.60725655,58468.0,58467.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1617775597949,2.60725655,58468.0,58460.0,0.4261095]
["bitfinex-derivatives","BTCF0:USTF0",1617775598343,2.60725655,58468.0,58459.0,0.42618655]
["bitfinex-derivatives","BTCF0:USTF0",1617775598743,0.10725655,58460.0,58459.0,0.42618655]
["bitfinex-derivatives","BTCF0:USTF0",1617775598942,2.72616655,58460.0,58459.0,0.42618655]
["bitfinex-derivatives","BTCF0:USTF0",1617775599743,2.72616655,58460.0,58458.0,0.42629373]
["bitfinex-derivatives","BTCF0:USTF0",1617775600143,2.72616655,58460.0,58455.0,0.53381052]
["bitfinex-derivatives","BTCF0:USTF0",1617775600643,1.0,58459.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775600842,1.0,58456.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775602045,0.22616655,58460.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775602245,0.10725655,58460.0,58455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775602646,0.10725655,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775603547,1.0,58457.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775603750,1.10725655,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775604148,0.10725655,58460.0,58456.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775604951,0.00211137,58474.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775605151,0.0021113,58476.0,58459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775605350,0.0021113,58476.0,58460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775605553,0.00211321,58479.0,58461.0,0.42647869]
["bitfinex-derivatives","BTCF0:USTF0",1617775605753,0.00211321,58479.0,58473.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617775605951,0.00513209,58480.0,58473.0,3.38326]
["bitfinex-derivatives","BTCF0:USTF0",1617775606153,0.46141308,58483.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775606553,0.4593,58483.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775606753,0.4593,58483.0,58482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775607352,0.4593,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775613058,0.46141228,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775614761,0.46442985,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775615360,0.4593,58483.0,58482.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775615562,0.4593,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775615563,0.46945927,58483.0,58482.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775615761,0.46945927,58483.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775615962,1.5,58482.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775616165,1.5,58482.0,58473.0,3.2593]
["bitfinex-derivatives","BTCF0:USTF0",1617775616362,1.5,58482.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775616562,1.56423,58483.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775616563,0.00211282,58479.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775616761,0.00211282,58479.0,58474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775616961,0.10725655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775617361,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775617562,0.10725655,58476.0,58475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775617961,0.10725655,58476.0,58475.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775618361,0.10725655,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775618561,1.10725655,58476.0,58475.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775618766,1.10936943,58476.0,58465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775618966,1.10936943,58476.0,58468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775619362,1.5,58475.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775619563,1.0,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775619763,0.11153,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775620663,1.11153,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775620863,1.21878655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775621664,0.21878655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775621865,0.10725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775622864,0.10725655,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775623767,1.10725655,58470.0,58469.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775624665,2.60725655,58470.0,58469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775624868,2.60725655,58470.0,58460.0,0.28997123]
["bitfinex-derivatives","BTCF0:USTF0",1617775625368,2.60725655,58470.0,58459.0,0.28985722]
["bitfinex-derivatives","BTCF0:USTF0",1617775625568,1.60725655,58470.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775625970,1.0,58462.0,58458.0,0.28969916]
["bitfinex-derivatives","BTCF0:USTF0",1617775626170,1.0,58466.0,58460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775626571,1.0,58465.0,58460.0,0.28959776]
["bitfinex-derivatives","BTCF0:USTF0",1617775626771,1.0,58465.0,58461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775626971,1.0,58465.0,58462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775627371,1.5,58470.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775627570,0.00211379,58471.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775627571,1.5,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775627772,2.59894,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775628370,1.09894,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775628571,0.09894,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775628771,1.0,58465.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775628972,1.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775629971,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775630172,1.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775632673,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775635374,1.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775635774,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775635974,1.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775636375,0.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775636977,1.10725655,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775637578,1.10937351,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775637976,1.11239768,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775638377,1.26174768,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775638577,1.26174768,58464.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775638777,1.26174768,58464.0,58458.0,0.29054082]
["bitfinex-derivatives","BTCF0:USTF0",1617775638778,1.26174768,58464.0,58463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775639180,0.00211694,58463.0,58459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775639377,0.00211694,58463.0,58458.0,0.29054082]
["bitfinex-derivatives","BTCF0:USTF0",1617775639577,2.9641,58460.0,58458.0,0.29054082]
["bitfinex-derivatives","BTCF0:USTF0",1617775639778,1.5,58459.0,58448.0,0.29157765]
["bitfinex-derivatives","BTCF0:USTF0",1617775640078,2.5,58459.0,58448.0,0.29157765]
["bitfinex-derivatives","BTCF0:USTF0",1617775640278,0.00514237,58449.0,58443.0,0.29186731]
["bitfinex-derivatives","BTCF0:USTF0",1617775640478,1.33808237,58449.0,58443.0,0.29186731]
["bitfinex-derivatives","BTCF0:USTF0",1617775640681,1.0,58444.0,58441.0,0.2920478]
["bitfinex-derivatives","BTCF0:USTF0",1617775640879,0.10725655,58442.0,58441.0,0.2920478]
["bitfinex-derivatives","BTCF0:USTF0",1617775641079,2.60725655,58442.0,58441.0,0.2920478]
["bitfinex-derivatives","BTCF0:USTF0",1617775641280,2.61744156,58442.0,58435.0,0.292346]
["bitfinex-derivatives","BTCF0:USTF0",1617775641682,2.60725655,58442.0,58438.0,0.29218728]
["bitfinex-derivatives","BTCF0:USTF0",1617775641880,1.60725655,58442.0,58438.0,0.29218728]
["bitfinex-derivatives","BTCF0:USTF0",1617775642080,1.60725655,58442.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775642081,0.00514361,58440.0,58439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775642482,0.00211799,58440.0,58436.0,0.56256297]
["bitfinex-derivatives","BTCF0:USTF0",1617775642881,1.00211799,58440.0,58436.0,0.56256297]
["bitfinex-derivatives","BTCF0:USTF0",1617775643082,1.0,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775643282,1.13308,58437.0,58434.0,0.29276872]
["bitfinex-derivatives","BTCF0:USTF0",1617775643483,1.13308,58437.0,58435.0,0.29271453]
["bitfinex-derivatives","BTCF0:USTF0",1617775643682,0.13308,58437.0,58436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775643883,0.13308,58437.0,58435.0,0.29271453]
["bitfinex-derivatives","BTCF0:USTF0",1617775644287,0.13308,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775644684,1.13308,58437.0,58436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775645183,1.13308,58437.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775645384,2.63308,58437.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775645584,2.63308,58437.0,58434.0,0.29248852]
["bitfinex-derivatives","BTCF0:USTF0",1617775645585,2.63308,58437.0,58436.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775645784,1.63308,58437.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775645987,1.66844399,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775646186,3.16844399,58436.0,58433.0,0.43046602]
["bitfinex-derivatives","BTCF0:USTF0",1617775646387,3.16844399,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775646590,2.16844399,58436.0,58435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775646789,2.16844399,58436.0,58433.0,0.43046602]
["bitfinex-derivatives","BTCF0:USTF0",1617775646988,0.10725655,58434.0,58426.0,0.29150008]
["bitfinex-derivatives","BTCF0:USTF0",1617775647188,1.5,58433.0,58426.0,0.29150008]
["bitfinex-derivatives","BTCF0:USTF0",1617775647389,1.5,58433.0,58417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775647390,3.1761,58432.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775647790,1.5,58431.0,58427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775647991,1.5,58431.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775648190,1.5,58431.0,58428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775648591,1.5,58431.0,58425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775648991,1.5,58431.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775649194,1.5,58431.0,58424.0,0.561612]
["bitfinex-derivatives","BTCF0:USTF0",1617775649494,1.0,58425.0,58424.0,0.291612]
["bitfinex-derivatives","BTCF0:USTF0",1617775649694,1.14811,58425.0,58423.0,0.29185706]
["bitfinex-derivatives","BTCF0:USTF0",1617775650093,1.14811,58425.0,58424.0,0.5619271]
["bitfinex-derivatives","BTCF0:USTF0",1617775650293,0.14811,58425.0,58424.0,0.5619271]
["bitfinex-derivatives","BTCF0:USTF0",1617775650494,0.14811,58425.0,58421.0,0.56205969]
["bitfinex-derivatives","BTCF0:USTF0",1617775650693,2.64811,58425.0,58424.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775651094,2.75536655,58425.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775651495,2.75536655,58425.0,58424.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775651695,1.75536655,58425.0,58419.0,0.55232366]
["bitfinex-derivatives","BTCF0:USTF0",1617775651895,2.75536655,58425.0,58419.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775652097,2.75536655,58425.0,58418.0,0.29231943]
["bitfinex-derivatives","BTCF0:USTF0",1617775652296,2.75536655,58425.0,58417.0,0.29238423]
["bitfinex-derivatives","BTCF0:USTF0",1617775653097,1.10725655,58418.0,58417.0,0.29238423]
["bitfinex-derivatives","BTCF0:USTF0",1617775653297,0.10725655,58418.0,58416.0,0.29249543]
["bitfinex-derivatives","BTCF0:USTF0",1617775653496,1.10725655,58418.0,58416.0,0.29249543]
["bitfinex-derivatives","BTCF0:USTF0",1617775653698,1.0,58417.0,58415.0,0.29257309]
["bitfinex-derivatives","BTCF0:USTF0",1617775654098,0.10725655,58418.0,58416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775654298,0.10725655,58418.0,58403.0,0.06089666]
["bitfinex-derivatives","BTCF0:USTF0",1617775654299,6.0,58416.0,58414.0,0.75538588]
["bitfinex-derivatives","BTCF0:USTF0",1617775654497,6.0,58416.0,58414.0,0.35096588]
["bitfinex-derivatives","BTCF0:USTF0",1617775654701,0.10725655,58418.0,58404.0,0.09134592]
["bitfinex-derivatives","BTCF0:USTF0",1617775654702,0.10725655,58418.0,58416.0,0.35081553]
["bitfinex-derivatives","BTCF0:USTF0",1617775655097,1.10725655,58418.0,58416.0,0.45807208]
["bitfinex-derivatives","BTCF0:USTF0",1617775655298,0.10725655,58418.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775655497,3.05185655,58418.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775656497,4.05185655,58418.0,58417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775656898,4.05185655,58418.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775657098,0.10725655,58411.0,58408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775657301,1.10725655,58411.0,58408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775657499,1.10725655,58411.0,58405.0,0.35151014]
["bitfinex-derivatives","BTCF0:USTF0",1617775657700,1.0,58409.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775657900,1.0,58407.0,58404.0,0.35110141]
["bitfinex-derivatives","BTCF0:USTF0",1617775658101,1.0,58407.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775658102,1.0,58407.0,58405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775658301,1.0,58407.0,58402.0,0.35117783]
["bitfinex-derivatives","BTCF0:USTF0",1617775658501,1.0,58407.0,58403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775658702,1.0,58407.0,58406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775658903,1.0,58407.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775659103,0.10725655,58402.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775659303,0.22482655,58402.0,58401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775659502,0.22482655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775659702,1.22482655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775659905,0.22482655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775660302,0.10725655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775660502,0.24002655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775660904,1.13277,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775661104,1.24002655,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775663006,1.13277,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775663206,0.13277,58402.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775663407,0.10725655,58408.0,58401.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775663609,0.10725655,58408.0,58401.0,3.24895655]
["bitfinex-derivatives","BTCF0:USTF0",1617775665011,0.10725655,58408.0,58407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775665610,0.10725655,58408.0,58407.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775668212,0.10725655,58408.0,58407.0,0.48132655]
["bitfinex-derivatives","BTCF0:USTF0",1617775668412,0.00210254,58430.0,58407.0,4.05502655]
["bitfinex-derivatives","BTCF0:USTF0",1617775668812,0.00210242,58433.0,58410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775669013,0.00210242,58433.0,58432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775669213,0.00210242,58433.0,58432.0,0.21919655]
["bitfinex-derivatives","BTCF0:USTF0",1617775669412,0.4749,58436.0,58432.0,0.21919655]
["bitfinex-derivatives","BTCF0:USTF0",1617775669613,0.4749,58436.0,58432.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1617775671114,0.10725655,58433.0,58432.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1617775674219,0.4749,58436.0,58432.0,0.22919655]
["bitfinex-derivatives","BTCF0:USTF0",1617775679126,0.4749,58436.0,58432.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775681127,0.10725655,58433.0,58432.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775684127,3.05875655,58433.0,58432.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775685427,0.10725655,58433.0,58432.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775693440,0.24547655,58433.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775693639,4.06567655,58433.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775693840,4.06567655,58433.0,58422.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775694240,3.07080588,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775694439,3.07080588,58433.0,58420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775694639,4.07080588,58433.0,58420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775694841,4.07080588,58433.0,58392.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775694842,4.07583472,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775695039,4.57583472,58433.0,58432.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775695240,0.00211212,58430.0,58421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775695440,0.00211212,58430.0,58416.0,0.2930572]
["bitfinex-derivatives","BTCF0:USTF0",1617775695640,0.20512942,58432.0,58417.0,0.29506938]
["bitfinex-derivatives","BTCF0:USTF0",1617775695641,1.11235058,58422.0,58417.0,0.29506938]
["bitfinex-derivatives","BTCF0:USTF0",1617775695841,2.61235058,58422.0,58417.0,0.29506938]
["bitfinex-derivatives","BTCF0:USTF0",1617775696041,0.30339859,58417.0,58415.0,0.29515299]
["bitfinex-derivatives","BTCF0:USTF0",1617775696240,0.44155859,58417.0,58415.0,0.29515299]
["bitfinex-derivatives","BTCF0:USTF0",1617775696439,0.44155859,58417.0,58415.0,0.56515299]
["bitfinex-derivatives","BTCF0:USTF0",1617775696640,0.66746711,58416.0,58413.0,0.29526058]
["bitfinex-derivatives","BTCF0:USTF0",1617775697040,1.66746189,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775697239,1.77471844,58414.0,58411.0,0.3543127]
["bitfinex-derivatives","BTCF0:USTF0",1617775697440,2.01829415,58414.0,58413.0,0.29526061]
["bitfinex-derivatives","BTCF0:USTF0",1617775697640,2.01829415,58414.0,58413.0,0.56526061]
["bitfinex-derivatives","BTCF0:USTF0",1617775697841,2.01829415,58414.0,58413.0,0.29526061]
["bitfinex-derivatives","BTCF0:USTF0",1617775698141,2.01829415,58414.0,58413.0,0.56526061]
["bitfinex-derivatives","BTCF0:USTF0",1617775698343,2.01829415,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775698742,2.01829415,58414.0,58413.0,0.29522991]
["bitfinex-derivatives","BTCF0:USTF0",1617775698942,2.01829415,58414.0,58413.0,0.56522991]
["bitfinex-derivatives","BTCF0:USTF0",1617775699142,2.01829415,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775699343,2.01829415,58414.0,58412.0,0.29530966]
["bitfinex-derivatives","BTCF0:USTF0",1617775699543,2.01829415,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775699744,1.01829415,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775699944,0.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775700145,1.10725655,58414.0,58413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775700346,1.77473212,58414.0,58413.0,0.56532549]
["bitfinex-derivatives","BTCF0:USTF0",1617775700747,1.77473212,58414.0,58413.0,0.29532549]
["bitfinex-derivatives","BTCF0:USTF0",1617775701147,1.41066373,58414.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775701547,1.41066373,58414.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775701749,1.41066373,58414.0,58413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775702150,0.30311826,58413.0,58411.0,0.2950666]
["bitfinex-derivatives","BTCF0:USTF0",1617775702550,0.30311826,58413.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775703152,0.30311826,58413.0,58412.0,0.30495774]
["bitfinex-derivatives","BTCF0:USTF0",1617775703353,0.30311826,58413.0,58412.0,0.29495774]
["bitfinex-derivatives","BTCF0:USTF0",1617775703752,0.30311826,58413.0,58412.0,0.30495774]
["bitfinex-derivatives","BTCF0:USTF0",1617775703953,0.41037337,58414.0,58412.0,0.30495774]
["bitfinex-derivatives","BTCF0:USTF0",1617775704354,0.30311706,58413.0,58412.0,0.30495774]
["bitfinex-derivatives","BTCF0:USTF0",1617775705655,0.30311706,58413.0,58412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775706057,0.30311706,58413.0,58411.0,0.29486876]
["bitfinex-derivatives","BTCF0:USTF0",1617775706256,0.30311706,58413.0,58410.0,0.29487573]
["bitfinex-derivatives","BTCF0:USTF0",1617775706457,0.30311706,58413.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775706656,0.47099048,58414.0,58411.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775707057,0.47099048,58414.0,58412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775707457,0.47099048,58414.0,58409.0,0.29478686]
["bitfinex-derivatives","BTCF0:USTF0",1617775707658,1.30315884,58413.0,58410.0,0.29487226]
["bitfinex-derivatives","BTCF0:USTF0",1617775707857,1.30315884,58413.0,58410.0,0.56487226]
["bitfinex-derivatives","BTCF0:USTF0",1617775708057,1.3031584,58411.0,58410.0,0.56487226]
["bitfinex-derivatives","BTCF0:USTF0",1617775708358,1.3031584,58411.0,58410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775709259,1.8031584,58411.0,58409.0,0.2949179]
["bitfinex-derivatives","BTCF0:USTF0",1617775709458,2.8031584,58411.0,58409.0,0.2949179]
["bitfinex-derivatives","BTCF0:USTF0",1617775709662,3.6325,58410.0,58409.0,0.1579179]
["bitfinex-derivatives","BTCF0:USTF0",1617775709859,3.6325,58410.0,58406.0,0.29514878]
["bitfinex-derivatives","BTCF0:USTF0",1617775709860,5.1325,58410.0,58406.0,0.29514878]
["bitfinex-derivatives","BTCF0:USTF0",1617775710060,11.1325,58410.0,58406.0,0.29514878]
["bitfinex-derivatives","BTCF0:USTF0",1617775710263,11.1325,58410.0,58393.0,0.3547692]
["bitfinex-derivatives","BTCF0:USTF0",1617775710264,1.80862005,58407.0,58393.0,0.3547692]
["bitfinex-derivatives","BTCF0:USTF0",1617775710460,1.5,58406.0,58393.0,0.3547692]
["bitfinex-derivatives","BTCF0:USTF0",1617775710661,0.36388766,58396.0,58390.0,0.35497436]
["bitfinex-derivatives","BTCF0:USTF0",1617775710859,0.47143766,58396.0,58390.0,0.35497436]
["bitfinex-derivatives","BTCF0:USTF0",1617775711062,0.10755,58396.0,58390.0,0.35497436]
["bitfinex-derivatives","BTCF0:USTF0",1617775711260,0.11241022,58391.0,58389.0,0.35499224]
["bitfinex-derivatives","BTCF0:USTF0",1617775711560,1.11241022,58391.0,58389.0,0.35499224]
["bitfinex-derivatives","BTCF0:USTF0",1617775711762,1.11746285,58391.0,58389.0,0.35499224]
["bitfinex-derivatives","BTCF0:USTF0",1617775712267,1.10725655,58391.0,58386.0,0.35516361]
["bitfinex-derivatives","BTCF0:USTF0",1617775712665,1.0,58390.0,58386.0,0.35516361]
["bitfinex-derivatives","BTCF0:USTF0",1617775712866,1.0,58390.0,58377.0,0.35383221]
["bitfinex-derivatives","BTCF0:USTF0",1617775713265,1.0,58390.0,58375.0,0.35398311]
["bitfinex-derivatives","BTCF0:USTF0",1617775713266,1.10725655,58378.0,58375.0,0.35398311]
["bitfinex-derivatives","BTCF0:USTF0",1617775713466,1.20612655,58378.0,58375.0,0.35398311]
["bitfinex-derivatives","BTCF0:USTF0",1617775713669,2.5732,58376.0,58374.0,0.35404097]
["bitfinex-derivatives","BTCF0:USTF0",1617775713865,3.5732,58376.0,58374.0,0.35404097]
["bitfinex-derivatives","BTCF0:USTF0",1617775714067,1.5,58375.0,58372.0,0.35416479]
["bitfinex-derivatives","BTCF0:USTF0",1617775714266,2.5,58375.0,58372.0,0.35416479]
["bitfinex-derivatives","BTCF0:USTF0",1617775714466,2.5,58375.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775714467,2.5,58375.0,58370.0,0.35428738]
["bitfinex-derivatives","BTCF0:USTF0",1617775714667,3.5288,58371.0,58370.0,0.35428738]
["bitfinex-derivatives","BTCF0:USTF0",1617775714867,3.5288,58371.0,58366.0,0.46179234]
["bitfinex-derivatives","BTCF0:USTF0",1617775715268,1.10725655,58367.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775715866,0.10725655,58367.0,58362.0,0.35479238]
["bitfinex-derivatives","BTCF0:USTF0",1617775716066,2.60725655,58367.0,58362.0,0.35479238]
["bitfinex-derivatives","BTCF0:USTF0",1617775716271,2.60725655,58367.0,58361.0,0.35492366]
["bitfinex-derivatives","BTCF0:USTF0",1617775716666,1.0,58363.0,58361.0,0.35492366]
["bitfinex-derivatives","BTCF0:USTF0",1617775716867,1.0,58362.0,58357.0,0.35512813]
["bitfinex-derivatives","BTCF0:USTF0",1617775717267,1.0,58360.0,58355.0,0.35520318]
["bitfinex-derivatives","BTCF0:USTF0",1617775717468,0.10725655,58358.0,58355.0,2.96480318]
["bitfinex-derivatives","BTCF0:USTF0",1617775717668,0.10725655,58358.0,58355.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617775718168,0.10725655,58358.0,58357.0,0.35490874]
["bitfinex-derivatives","BTCF0:USTF0",1617775718571,0.10725655,58358.0,58356.0,0.41544384]
["bitfinex-derivatives","BTCF0:USTF0",1617775718971,0.10725655,58358.0,58357.0,2.8171]
["bitfinex-derivatives","BTCF0:USTF0",1617775719370,0.4884,58371.0,58357.0,3.23215571]
["bitfinex-derivatives","BTCF0:USTF0",1617775719569,0.4884,58371.0,58357.0,0.68505571]
["bitfinex-derivatives","BTCF0:USTF0",1617775720571,0.4884,58371.0,58362.0,0.35357851]
["bitfinex-derivatives","BTCF0:USTF0",1617775720771,0.4884,58371.0,58363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775721373,0.4884,58371.0,58370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775721576,0.00211241,58381.0,58370.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775721773,0.00211241,58381.0,58380.0,2.9168]
["bitfinex-derivatives","BTCF0:USTF0",1617775721975,0.10725655,58385.0,58380.0,3.01023]
["bitfinex-derivatives","BTCF0:USTF0",1617775722172,0.10725655,58385.0,58380.0,4.28023]
["bitfinex-derivatives","BTCF0:USTF0",1617775722373,0.10725655,58385.0,58381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775722772,0.10725655,58385.0,58382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775723374,0.10725655,58385.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775723775,0.10725655,58385.0,58384.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775725578,0.10725655,58385.0,58384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775726178,0.10725655,58385.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775726379,0.10725655,58385.0,58371.0,0.35243268]
["bitfinex-derivatives","BTCF0:USTF0",1617775726581,4.4352,58384.0,58371.0,0.35243268]
["bitfinex-derivatives","BTCF0:USTF0",1617775726780,1.0,58381.0,58368.0,0.35268938]
["bitfinex-derivatives","BTCF0:USTF0",1617775726979,1.0,58372.0,58368.0,0.35268938]
["bitfinex-derivatives","BTCF0:USTF0",1617775727180,1.0,58372.0,58358.0,0.48984636]
["bitfinex-derivatives","BTCF0:USTF0",1617775727181,1.10523,58372.0,58358.0,0.35334079]
["bitfinex-derivatives","BTCF0:USTF0",1617775727380,0.10725655,58359.0,58358.0,0.35334079]
["bitfinex-derivatives","BTCF0:USTF0",1617775727581,0.10725655,58359.0,58339.0,0.54964123]
["bitfinex-derivatives","BTCF0:USTF0",1617775727582,0.21081655,58359.0,58356.0,0.35349663]
["bitfinex-derivatives","BTCF0:USTF0",1617775727981,0.21081655,58359.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775728382,0.21081655,58359.0,58358.0,0.06093671]
["bitfinex-derivatives","BTCF0:USTF0",1617775728781,0.21081655,58359.0,58358.0,0.32093671]
["bitfinex-derivatives","BTCF0:USTF0",1617775729588,3.15661655,58359.0,58358.0,0.06093671]
["bitfinex-derivatives","BTCF0:USTF0",1617775729783,4.15661655,58359.0,58358.0,0.06093671]
["bitfinex-derivatives","BTCF0:USTF0",1617775729983,4.15661655,58359.0,58318.0,2.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617775729984,4.15661655,58359.0,58349.0,0.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1617775730184,1.5,58358.0,58349.0,0.3537028]
["bitfinex-derivatives","BTCF0:USTF0",1617775730385,1.5,58358.0,58349.0,0.3423028]
["bitfinex-derivatives","BTCF0:USTF0",1617775730585,1.5,58358.0,58330.0,0.55020435]
["bitfinex-derivatives","BTCF0:USTF0",1617775730586,0.2,58357.0,58340.0,0.43269123]
["bitfinex-derivatives","BTCF0:USTF0",1617775730784,3.2028,58345.0,58340.0,0.43269123]
["bitfinex-derivatives","BTCF0:USTF0",1617775730984,3.33636,58345.0,58340.0,0.43269123]
["bitfinex-derivatives","BTCF0:USTF0",1617775731385,0.10725655,58341.0,58328.0,0.43418171]
["bitfinex-derivatives","BTCF0:USTF0",1617775731986,0.10725655,58341.0,58326.0,0.4344499]
["bitfinex-derivatives","BTCF0:USTF0",1617775732186,0.10725655,58341.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775732386,1.60725655,58341.0,58325.0,0.43465774]
["bitfinex-derivatives","BTCF0:USTF0",1617775732788,1.0,58330.0,58321.0,0.43498176]
["bitfinex-derivatives","BTCF0:USTF0",1617775732989,1.0,58326.0,58321.0,0.43498176]
["bitfinex-derivatives","BTCF0:USTF0",1617775733389,0.10725655,58322.0,58321.0,0.43498176]
["bitfinex-derivatives","BTCF0:USTF0",1617775733591,2.96235655,58322.0,58321.0,0.43498176]
["bitfinex-derivatives","BTCF0:USTF0",1617775733790,3.96235655,58322.0,58321.0,0.43498176]
["bitfinex-derivatives","BTCF0:USTF0",1617775733990,3.96235655,58322.0,58312.0,0.43574915]
["bitfinex-derivatives","BTCF0:USTF0",1617775734590,1.0,58313.0,58310.0,0.43597962]
["bitfinex-derivatives","BTCF0:USTF0",1617775734790,1.12286,58313.0,58310.0,0.43597962]
["bitfinex-derivatives","BTCF0:USTF0",1617775734992,3.543,58311.0,58305.0,0.43646482]
["bitfinex-derivatives","BTCF0:USTF0",1617775735191,1.5,58310.0,58305.0,0.43646482]
["bitfinex-derivatives","BTCF0:USTF0",1617775735391,1.5,58310.0,58290.0,0.64698218]
["bitfinex-derivatives","BTCF0:USTF0",1617775735392,0.10725655,58306.0,58295.0,0.43705493]
["bitfinex-derivatives","BTCF0:USTF0",1617775735591,1.5,58305.0,58295.0,0.43705493]
["bitfinex-derivatives","BTCF0:USTF0",1617775735792,1.5,58305.0,58290.0,0.4375272]
["bitfinex-derivatives","BTCF0:USTF0",1617775736192,1.0,58296.0,58290.0,0.4375272]
["bitfinex-derivatives","BTCF0:USTF0",1617775736393,1.0,58291.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775736792,0.93900308,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775736993,0.13981,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775737391,0.24706655,58283.0,58282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775739193,0.24706655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775739394,0.10725655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775739596,3.8149,58302.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775739597,0.10725655,58289.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775740395,1.0,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775740596,1.1339,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775740795,0.1339,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775741596,1.24115655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775741998,0.24115655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775742198,0.10725655,58283.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775745602,3.2017,58291.0,58282.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775745603,3.2017,58291.0,58282.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775745801,1.0,58313.0,58282.0,3.02111655]
["bitfinex-derivatives","BTCF0:USTF0",1617775746200,1.4567,58317.0,58288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775746401,1.0,58316.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775746602,3.165,58291.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775747002,3.165,58291.0,58288.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775747003,3.165,58291.0,58288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775747202,3.165,58291.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775747602,0.10725655,58295.0,58290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775747803,0.10725655,58295.0,58290.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775748003,0.10725655,58295.0,58293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775748204,0.10725655,58295.0,58292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617775748404,0.10725655,58295.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775748804,0.10725655,58295.0,58292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775749004,0.10725655,58295.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775750406,0.4567,58317.0,58292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775750606,0.4565,58329.0,58294.0,4.5858]
["bitfinex-derivatives","BTCF0:USTF0",1617775750805,0.4565,58329.0,58295.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617775751006,0.4565,58329.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775751207,0.4565,58329.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775751405,0.4565,58329.0,58325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775751605,0.4565,58329.0,58328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775751809,0.4565,58329.0,58328.0,0.21398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775752006,0.4565,58329.0,58328.0,0.22398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775754410,0.4565,58329.0,58328.0,2.72398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775755215,0.4565,58329.0,58328.0,1.72398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775755411,0.4565,58329.0,58328.0,2.72398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775756814,0.002079,58331.0,58328.0,1.72398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775757016,0.002079,58331.0,58328.0,2.72398655]
["bitfinex-derivatives","BTCF0:USTF0",1617775757415,0.002079,58331.0,58330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775757618,7.9e-05,58331.0,58330.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775757817,7.9e-05,58331.0,58330.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617775760019,0.10725655,58362.0,58330.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617775760421,0.10725655,58362.0,58330.0,1.89986]
["bitfinex-derivatives","BTCF0:USTF0",1617775760619,0.10725655,58362.0,58356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775760819,0.10725655,58362.0,58356.0,1.09843]
["bitfinex-derivatives","BTCF0:USTF0",1617775761018,0.10725655,58362.0,58357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775761619,0.10725655,58362.0,58361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775762219,0.10725655,58362.0,58361.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775772737,0.20724655,58362.0,58361.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775773739,0.10725655,58362.0,58361.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775777944,0.10725655,58362.0,58361.0,1.73727655]
["bitfinex-derivatives","BTCF0:USTF0",1617775778141,0.10725655,58362.0,58361.0,2.73727655]
["bitfinex-derivatives","BTCF0:USTF0",1617775778342,0.00209707,58372.0,58361.0,2.73727655]
["bitfinex-derivatives","BTCF0:USTF0",1617775778548,0.469197,58376.0,58361.0,2.73727655]
["bitfinex-derivatives","BTCF0:USTF0",1617775778743,0.469197,58376.0,58368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775778943,0.4671,58376.0,58368.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775779142,0.4671,58376.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775779545,0.4671,58376.0,58374.0,3.2907]
["bitfinex-derivatives","BTCF0:USTF0",1617775779745,0.4671,58376.0,58374.0,3.42319]
["bitfinex-derivatives","BTCF0:USTF0",1617775779945,0.10725655,58375.0,58374.0,3.53044655]
["bitfinex-derivatives","BTCF0:USTF0",1617775780345,0.10725655,58375.0,58374.0,3.54044655]
["bitfinex-derivatives","BTCF0:USTF0",1617775784950,0.10725655,58375.0,58374.0,3.40795655]
["bitfinex-derivatives","BTCF0:USTF0",1617775785352,0.10725655,58375.0,58374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775785753,0.10725655,58375.0,58362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775785754,0.10725655,58375.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775785952,0.10725655,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775786155,0.22497655,58368.0,58351.0,3.69525655]
["bitfinex-derivatives","BTCF0:USTF0",1617775786354,0.22497655,58368.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775786553,0.22497655,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775786752,0.22497655,58368.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775786952,0.22497655,58368.0,58351.0,3.588]
["bitfinex-derivatives","BTCF0:USTF0",1617775787152,0.22497655,58368.0,58367.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775787352,0.22497655,58368.0,58352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775787553,1.22497655,58368.0,58338.0,1.34790428]
["bitfinex-derivatives","BTCF0:USTF0",1617775787753,3.0095,58363.0,58338.0,1.34790428]
["bitfinex-derivatives","BTCF0:USTF0",1617775787952,0.10725655,58339.0,58338.0,0.34790428]
["bitfinex-derivatives","BTCF0:USTF0",1617775788154,0.22561655,58339.0,58338.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617775788354,0.22561655,58339.0,58338.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617775788758,0.22561655,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775789155,0.22561655,58339.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775789356,0.22561655,58339.0,58338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775789756,0.22561655,58339.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775789956,0.22561655,58339.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775790155,1.22561655,58339.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775790356,1.0,58338.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775790567,1.0,58338.0,58312.0,0.29737108]
["bitfinex-derivatives","BTCF0:USTF0",1617775790568,1.2,58338.0,58312.0,0.29737108]
["bitfinex-derivatives","BTCF0:USTF0",1617775790762,1.0,58336.0,58312.0,0.29737108]
["bitfinex-derivatives","BTCF0:USTF0",1617775790965,1.0,58336.0,58315.0,0.29783098]
["bitfinex-derivatives","BTCF0:USTF0",1617775791158,1.0,58335.0,58315.0,0.29783098]
["bitfinex-derivatives","BTCF0:USTF0",1617775791559,1.0,58335.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775791760,1.0,58336.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775791960,0.10725655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775792161,0.25503655,58317.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775792360,0.25503655,58317.0,58312.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775792759,0.25503655,58317.0,58314.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775792959,0.25503655,58317.0,58316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775793159,0.10725655,58317.0,58316.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617775793562,0.10725655,58317.0,58314.0,0.297642]
["bitfinex-derivatives","BTCF0:USTF0",1617775793759,0.10725655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775793964,0.10725655,58317.0,58316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775794161,0.10725655,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775794361,0.10725655,58317.0,58316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775794761,0.10725655,58317.0,58316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775794961,0.10725655,58317.0,58316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775797467,0.10725655,58317.0,58316.0,0.67467706]
["bitfinex-derivatives","BTCF0:USTF0",1617775797866,0.10725655,58317.0,58316.0,2.17467706]
["bitfinex-derivatives","BTCF0:USTF0",1617775798066,0.10725655,58317.0,58316.0,3.17467706]
["bitfinex-derivatives","BTCF0:USTF0",1617775798466,0.10725655,58317.0,58316.0,2.17467706]
["bitfinex-derivatives","BTCF0:USTF0",1617775798666,0.10725655,58317.0,58316.0,0.67467706]
["bitfinex-derivatives","BTCF0:USTF0",1617775799267,0.10725655,58317.0,58316.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775800168,0.10725655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775800570,0.10725655,58317.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775800970,0.10725655,58317.0,58316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775801170,0.10725655,58317.0,58314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775801372,0.10725655,58317.0,58316.0,3.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617775801573,0.10725655,58317.0,58316.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617775801972,0.10725655,58317.0,58316.0,3.0507]
["bitfinex-derivatives","BTCF0:USTF0",1617775802272,0.10725655,58317.0,58316.0,3.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617775806682,0.10725655,58317.0,58316.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1617775806880,0.10725655,58317.0,58316.0,5.97178]
["bitfinex-derivatives","BTCF0:USTF0",1617775807081,0.10725655,58317.0,58316.0,6.62939551]
["bitfinex-derivatives","BTCF0:USTF0",1617775807482,0.00211409,58338.0,58316.0,7.06743701]
["bitfinex-derivatives","BTCF0:USTF0",1617775807883,0.00211409,58338.0,58331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775808086,0.00211402,58340.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775808485,0.002114,58341.0,58333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775808684,0.002114,58341.0,58335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775808885,0.002114,58341.0,58333.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617775808886,0.002114,58342.0,58336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775809085,0.002114,58342.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775809287,0.30209988,58346.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775809288,0.00211395,58346.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775809687,0.00211395,58346.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775809887,0.00211391,58345.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775810087,0.00513378,58346.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775810088,0.10725655,58338.0,58337.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775810286,0.10725655,58338.0,58335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775810487,0.10725655,58338.0,58334.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617775810686,0.10725655,58338.0,58333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775810886,0.10725655,58338.0,58328.0,0.29842015]
["bitfinex-derivatives","BTCF0:USTF0",1617775810887,0.10725655,58338.0,58336.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775811087,0.10725655,58338.0,58329.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617775811286,0.25449655,58338.0,58328.0,0.29842015]
["bitfinex-derivatives","BTCF0:USTF0",1617775811487,0.25449655,58338.0,58337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775811889,0.25449655,58338.0,58329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775811890,0.25661063,58338.0,58324.0,0.2986896]
["bitfinex-derivatives","BTCF0:USTF0",1617775812087,0.10725655,58325.0,58324.0,0.2986896]
["bitfinex-derivatives","BTCF0:USTF0",1617775812489,0.10725655,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775812689,0.10725655,58325.0,58324.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775812891,0.10725655,58325.0,58324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775813091,0.10725655,58325.0,58323.0,1.56883599]
["bitfinex-derivatives","BTCF0:USTF0",1617775813291,0.10725655,58325.0,58324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775813892,0.00211486,58335.0,58324.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1617775814091,0.00211486,58335.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775814292,0.36264854,58342.0,58334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775814293,0.00211447,58348.0,58334.0,1.90556003]
["bitfinex-derivatives","BTCF0:USTF0",1617775814493,0.00211447,58348.0,58334.0,8.17556003]
["bitfinex-derivatives","BTCF0:USTF0",1617775814692,1.92e-05,58350.0,58334.0,8.17556003]
["bitfinex-derivatives","BTCF0:USTF0",1617775814893,0.00513407,58363.0,58350.0,3.5187]
["bitfinex-derivatives","BTCF0:USTF0",1617775815093,0.00513407,58363.0,58351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775815293,0.30207172,58377.0,58360.0,0.29695492]
["bitfinex-derivatives","BTCF0:USTF0",1617775815492,0.30207172,58377.0,58362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775815695,0.85236593,58380.0,58365.0,0.29671917]
["bitfinex-derivatives","BTCF0:USTF0",1617775815696,0.4899,58380.0,58365.0,0.29671917]
["bitfinex-derivatives","BTCF0:USTF0",1617775815892,0.4899,58380.0,58377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775816093,0.30206151,58382.0,58379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775816293,0.30206151,58382.0,58380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775816493,0.30201635,58386.0,58381.0,4.0409]
["bitfinex-derivatives","BTCF0:USTF0",1617775816692,0.30201635,58386.0,58382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775817096,0.10725655,58388.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775817293,0.10725655,58388.0,58385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775817495,0.10725655,58388.0,58385.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775817694,0.10725655,58388.0,58387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775818093,0.10725655,58388.0,58387.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775818894,0.10725655,58388.0,58387.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775823506,0.10725655,58388.0,58387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775823906,1.10725655,58388.0,58371.0,0.29599234]
["bitfinex-derivatives","BTCF0:USTF0",1617775824107,0.10725655,58372.0,58371.0,0.29599234]
["bitfinex-derivatives","BTCF0:USTF0",1617775824307,0.22329655,58372.0,58371.0,0.29599234]
["bitfinex-derivatives","BTCF0:USTF0",1617775824507,0.22329655,58372.0,58366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775824706,0.22329655,58372.0,58371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775824908,0.22329655,58372.0,58369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775825308,0.10725655,58372.0,58371.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775825508,0.10725655,58372.0,58371.0,5.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617775825908,0.10725655,58372.0,58371.0,5.9097]
["bitfinex-derivatives","BTCF0:USTF0",1617775826308,0.30148588,58390.0,58371.0,5.9097]
["bitfinex-derivatives","BTCF0:USTF0",1617775826709,0.30146685,58394.0,58384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775826908,0.30146685,58394.0,58384.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1617775827108,0.30146685,58394.0,58393.0,3.1108]
["bitfinex-derivatives","BTCF0:USTF0",1617775827310,0.4872,58397.0,58393.0,3.1108]
["bitfinex-derivatives","BTCF0:USTF0",1617775827509,0.4872,58397.0,58393.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617775828111,0.4872,58397.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775828310,0.4872,58397.0,58396.0,0.20112655]
["bitfinex-derivatives","BTCF0:USTF0",1617775828511,0.4872,58397.0,58396.0,0.47112655]
["bitfinex-derivatives","BTCF0:USTF0",1617775830111,0.59445655,58397.0,58396.0,0.47112655]
["bitfinex-derivatives","BTCF0:USTF0",1617775830515,0.30121805,58400.0,58396.0,1.97112655]
["bitfinex-derivatives","BTCF0:USTF0",1617775830713,0.30121805,58400.0,58396.0,5.72462655]
["bitfinex-derivatives","BTCF0:USTF0",1617775830914,0.30115609,58410.0,58396.0,5.72462655]
["bitfinex-derivatives","BTCF0:USTF0",1617775831113,0.30115609,58410.0,58399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775831315,0.30113733,58418.0,58400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775831514,0.30113733,58418.0,58409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775831714,0.30110155,58423.0,58416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775831914,0.30110155,58423.0,58422.0,2.595]
["bitfinex-derivatives","BTCF0:USTF0",1617775832113,0.30110155,58423.0,58422.0,4.20083]
["bitfinex-derivatives","BTCF0:USTF0",1617775832314,0.30107496,58428.0,58422.0,4.31808655]
["bitfinex-derivatives","BTCF0:USTF0",1617775832514,0.30107496,58428.0,58422.0,5.31808655]
["bitfinex-derivatives","BTCF0:USTF0",1617775832714,0.30105669,58434.0,58427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775832916,0.30105669,58434.0,58428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775833114,0.60479916,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775833115,0.30103999,58437.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775833315,0.30103999,58437.0,58430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775833516,0.79061608,58441.0,58430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775833716,0.79061608,58441.0,58433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775833917,0.79061608,58441.0,58434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617775834118,0.4896,58441.0,58434.0,1.88752]
["bitfinex-derivatives","BTCF0:USTF0",1617775834319,0.4896,58441.0,58440.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775834519,0.4896,58441.0,58440.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775834718,0.4896,58441.0,58440.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775835118,0.4896,58441.0,58440.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775836318,0.4896,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775836919,0.4896,58441.0,58440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775837320,0.4896,58441.0,58436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775837521,0.4896,58441.0,58431.0,2.9171]
["bitfinex-derivatives","BTCF0:USTF0",1617775837723,0.4896,58441.0,58437.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775837921,0.4896,58441.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775838322,0.10725655,58433.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775838522,0.21616655,58433.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775839926,0.10725655,58433.0,58432.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775840727,0.10725655,58433.0,58432.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617775841528,0.4896,58441.0,58432.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617775841725,0.4896,58441.0,58432.0,2.61057]
["bitfinex-derivatives","BTCF0:USTF0",1617775841928,0.4896,58441.0,58438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775842326,0.4896,58441.0,58440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775842726,0.4896,58441.0,58440.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775843126,0.4896,58441.0,58440.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775843929,0.4896,58441.0,58440.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775844129,0.4896,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775844929,0.4896,58441.0,58440.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775845428,0.4896,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775847029,0.4896,58441.0,58440.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775847232,0.4896,58441.0,58440.0,2.98314655]
["bitfinex-derivatives","BTCF0:USTF0",1617775848231,0.4896,58441.0,58440.0,1.98314655]
["bitfinex-derivatives","BTCF0:USTF0",1617775848432,0.4896,58441.0,58440.0,2.98314655]
["bitfinex-derivatives","BTCF0:USTF0",1617775848832,0.4896,58441.0,58440.0,0.48314655]
["bitfinex-derivatives","BTCF0:USTF0",1617775849033,0.4896,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775849634,0.61515,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775850236,0.72240655,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775851237,0.59685655,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775852238,0.59685655,58441.0,58440.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775854244,0.59685655,58441.0,58440.0,4.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775856642,0.59685655,58441.0,58440.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775857545,0.59685655,58441.0,58440.0,4.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775857946,0.59685655,58441.0,58440.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775858346,0.59685655,58441.0,58440.0,4.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775858749,0.59685655,58441.0,58440.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775858951,0.59685655,58441.0,58440.0,4.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775859350,0.59685655,58441.0,58440.0,3.67885655]
["bitfinex-derivatives","BTCF0:USTF0",1617775859552,0.59685655,58441.0,58440.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775861353,0.59685655,58441.0,58440.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775861550,0.10725655,58441.0,58440.0,3.01597655]
["bitfinex-derivatives","BTCF0:USTF0",1617775861751,0.4638,58468.0,58440.0,6.00857655]
["bitfinex-derivatives","BTCF0:USTF0",1617775861951,0.4638,58468.0,58440.0,5.00857655]
["bitfinex-derivatives","BTCF0:USTF0",1617775862351,0.4638,58468.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775862551,0.10725655,58474.0,58467.0,0.25776655]
["bitfinex-derivatives","BTCF0:USTF0",1617775862751,0.10725655,58474.0,58473.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617775866155,0.10725655,58474.0,58467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775866356,0.2,58487.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775866559,1.0,58486.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775867057,1.0,58480.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775867257,1.0,58478.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775867457,1.2,58476.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775867657,0.2,58476.0,58473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775867856,0.2,58476.0,58458.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1617775868257,1.0,58474.0,58458.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1617775868458,0.10725655,58459.0,58458.0,2.9708]
["bitfinex-derivatives","BTCF0:USTF0",1617775868657,0.20277655,58459.0,58451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775868857,0.2,58458.0,58421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775869060,0.2,58458.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775869257,1.5,58457.0,58419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775869459,0.2,58442.0,58415.0,2.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617775869659,1.0,58437.0,58420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775869857,1.0,58437.0,58408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775870059,1.0,58435.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775870257,1.0,58435.0,58417.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775870459,1.0,58435.0,58406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775870659,1.0,58435.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775870858,0.29357,58442.0,58428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775871057,0.29357,58442.0,58429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775871258,0.29357,58442.0,58433.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617775871458,1.0,58441.0,58433.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617775871659,1.0,58441.0,58434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775871859,0.2,58436.0,58433.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617775872059,1.0,58435.0,58433.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617775872259,0.2,58434.0,58433.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617775872460,1.2,58434.0,58400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617775872661,1.2,58434.0,58414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775873060,1.0,58419.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775873261,1.14952,58419.0,58415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775873461,1.0,58416.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775873861,2.5,58416.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775874061,1.0,58405.0,58404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775874263,1.0,58405.0,58388.0,0.2931667]
["bitfinex-derivatives","BTCF0:USTF0",1617775874264,1.14616,58405.0,58388.0,0.2931667]
["bitfinex-derivatives","BTCF0:USTF0",1617775874463,0.2,58404.0,58388.0,0.2931667]
["bitfinex-derivatives","BTCF0:USTF0",1617775874663,0.10725655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775874862,0.22638655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775875061,0.22638655,58389.0,58388.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775880766,1.22638655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775880967,1.22638655,58389.0,58376.0,0.29407725]
["bitfinex-derivatives","BTCF0:USTF0",1617775881367,1.0,58384.0,58376.0,0.29407725]
["bitfinex-derivatives","BTCF0:USTF0",1617775881567,1.0,58384.0,58372.0,0.29446532]
["bitfinex-derivatives","BTCF0:USTF0",1617775881767,1.0,58384.0,58377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775881971,1.0,58383.0,58374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775882168,1.0,58383.0,58371.0,0.29447708]
["bitfinex-derivatives","BTCF0:USTF0",1617775882369,1.0,58379.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775882568,0.10725655,58376.0,58375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775882770,0.23995655,58376.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775883171,1.0,58373.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775883771,0.2,58372.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775884171,1.0,58373.0,58371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775884573,1.0,58373.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775884772,0.23995655,58376.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775884773,1.23995655,58376.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775884972,0.10725655,58376.0,58365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775885373,0.10725655,58376.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775885573,1.0,58384.0,58366.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775885774,1.0,58395.0,58374.0,0.29575171]
["bitfinex-derivatives","BTCF0:USTF0",1617775886174,1.0,58395.0,58371.0,0.35490205]
["bitfinex-derivatives","BTCF0:USTF0",1617775886175,1.0,58395.0,58386.0,3.1481]
["bitfinex-derivatives","BTCF0:USTF0",1617775886374,1.0,58395.0,58386.0,3.26641]
["bitfinex-derivatives","BTCF0:USTF0",1617775886575,0.36158984,58407.0,58386.0,3.26641]
["bitfinex-derivatives","BTCF0:USTF0",1617775886576,1.0,58396.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775886776,1.0,58397.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775887579,1.0,58395.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775888377,1.0,58396.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775888578,0.10725655,58389.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775896389,1.0,58408.0,58388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775896588,1.0,58408.0,58400.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1617775896789,1.0,58413.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775896988,0.30048229,58416.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775897689,1.0,58417.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775897690,1.30047502,58417.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775897889,0.30047502,58417.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775898090,1.0,58416.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775898290,1.0,58415.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775898494,0.30046106,58418.0,58400.0,3.89176655]
["bitfinex-derivatives","BTCF0:USTF0",1617775898692,0.10725655,58401.0,58400.0,3.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775900193,0.10725655,58401.0,58400.0,3.69]
["bitfinex-derivatives","BTCF0:USTF0",1617775900393,0.10725655,58401.0,58380.0,0.29307475]
["bitfinex-derivatives","BTCF0:USTF0",1617775900594,0.10725655,58401.0,44095.0,0.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1617775900595,1.25202655,58401.0,58382.0,0.293344]
["bitfinex-derivatives","BTCF0:USTF0",1617775900794,1.14477,58401.0,58384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775901194,1.14477,58401.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775901594,1.0,58399.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775902697,0.10725655,58386.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775904300,1.0,58408.0,58385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775904700,1.0,58408.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775905699,1.0,58406.0,58400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775905900,1.0,58406.0,58395.0,2.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617775906099,1.0,58401.0,58395.0,2.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617775906500,1.0,58399.0,58395.0,2.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617775906700,0.10725655,58396.0,58395.0,2.6497]
["bitfinex-derivatives","BTCF0:USTF0",1617775907603,1.10725655,58396.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775907800,1.10725655,58396.0,58379.0,0.29453282]
["bitfinex-derivatives","BTCF0:USTF0",1617775908001,1.0,58388.0,58379.0,0.29453282]
["bitfinex-derivatives","BTCF0:USTF0",1617775908202,1.12334,58388.0,58380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775908605,1.12334,58388.0,58379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775908802,0.12334,58388.0,58382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775909203,0.12334,58388.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775909404,1.0,58398.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775910004,1.0,58396.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775910805,0.10725655,58384.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775914309,4.0192,58404.0,58383.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775914710,4.0192,58404.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775914910,1.0,58404.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775915312,0.4733,58410.0,58396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775915511,0.4733,58410.0,58396.0,0.24411655]
["bitfinex-derivatives","BTCF0:USTF0",1617775915911,0.4733,58410.0,58397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775916610,0.4733,58410.0,58409.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617775916813,0.58055655,58410.0,58409.0,3.447]
["bitfinex-derivatives","BTCF0:USTF0",1617775917011,0.58055655,58410.0,58390.0,0.29424898]
["bitfinex-derivatives","BTCF0:USTF0",1617775917412,1.0,58405.0,58389.0,0.29435849]
["bitfinex-derivatives","BTCF0:USTF0",1617775917710,1.0,58405.0,58391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775918110,1.0,58405.0,58390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775918311,0.3039982,58396.0,58392.0,0.49520513]
["bitfinex-derivatives","BTCF0:USTF0",1617775918711,0.3039982,58396.0,58393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775918712,1.3039982,58396.0,58393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617775919113,0.60843942,58395.0,58394.0,0.49631897]
["bitfinex-derivatives","BTCF0:USTF0",1617775919712,0.60843942,58395.0,58394.0,1.14939247]
["bitfinex-derivatives","BTCF0:USTF0",1617775919713,0.91245723,58395.0,58394.0,1.14939247]
["bitfinex-derivatives","BTCF0:USTF0",1617775920113,0.30401781,58395.0,58394.0,1.08848164]
["bitfinex-derivatives","BTCF0:USTF0",1617775920515,0.30401781,58395.0,58394.0,1.14939234]
["bitfinex-derivatives","BTCF0:USTF0",1617775920712,0.30401781,58395.0,58394.0,1.25664889]
["bitfinex-derivatives","BTCF0:USTF0",1617775921014,0.30401781,58395.0,58394.0,1.19573819]
["bitfinex-derivatives","BTCF0:USTF0",1617775921414,0.10725655,58399.0,58394.0,1.25664756]
["bitfinex-derivatives","BTCF0:USTF0",1617775921415,0.30400635,58396.0,58394.0,1.25664756]
["bitfinex-derivatives","BTCF0:USTF0",1617775922016,0.30400635,58396.0,58395.0,1.14891051]
["bitfinex-derivatives","BTCF0:USTF0",1617775922916,0.66879889,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775923316,0.66879889,58396.0,58395.0,1.08856669]
["bitfinex-derivatives","BTCF0:USTF0",1617775924316,0.66879889,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775925520,1.66879889,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775925723,0.66879889,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775926121,0.91244372,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775926321,1.91244372,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775926521,1.66879889,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775926922,1.91245474,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775927322,2.55850798,58396.0,58395.0,0.65280067]
["bitfinex-derivatives","BTCF0:USTF0",1617775927821,2.55850798,58396.0,58395.0,0.29672758]
["bitfinex-derivatives","BTCF0:USTF0",1617775928021,4.19045798,58396.0,58395.0,0.27142758]
["bitfinex-derivatives","BTCF0:USTF0",1617775928821,5.06288757,58396.0,58388.0,0.33196098]
["bitfinex-derivatives","BTCF0:USTF0",1617775929423,0.44610281,58389.0,58380.0,0.43718201]
["bitfinex-derivatives","BTCF0:USTF0",1617775929623,3.5242,58387.0,58380.0,0.43718201]
["bitfinex-derivatives","BTCF0:USTF0",1617775929826,0.4461182,58385.0,58378.0,0.43735901]
["bitfinex-derivatives","BTCF0:USTF0",1617775930025,1.4461182,58385.0,58378.0,0.43735901]
["bitfinex-derivatives","BTCF0:USTF0",1617775930224,1.0,58379.0,58378.0,0.43735901]
["bitfinex-derivatives","BTCF0:USTF0",1617775930424,1.12352,58379.0,58376.0,0.43754392]
["bitfinex-derivatives","BTCF0:USTF0",1617775930825,0.10725655,58377.0,58376.0,0.43754392]
["bitfinex-derivatives","BTCF0:USTF0",1617775931024,0.10725655,58377.0,58375.0,0.43772634]
["bitfinex-derivatives","BTCF0:USTF0",1617775931025,1.10725655,58377.0,58375.0,0.43772634]
["bitfinex-derivatives","BTCF0:USTF0",1617775931424,1.35097524,58377.0,58375.0,0.43772634]
["bitfinex-derivatives","BTCF0:USTF0",1617775931825,0.24372308,58376.0,58373.0,0.43760858]
["bitfinex-derivatives","BTCF0:USTF0",1617775932324,0.24372308,58376.0,58374.0,0.43770489]
["bitfinex-derivatives","BTCF0:USTF0",1617775932726,1.0,58374.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775932926,0.10725655,58359.0,58358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775933328,0.10725655,58359.0,58358.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775933527,0.10725655,58359.0,58358.0,1.86750117]
["bitfinex-derivatives","BTCF0:USTF0",1617775933726,0.10624107,58359.0,58358.0,1.86750117]
["bitfinex-derivatives","BTCF0:USTF0",1617775934326,0.10624107,58359.0,58358.0,1.9284295]
["bitfinex-derivatives","BTCF0:USTF0",1617775935727,0.01023857,58371.0,58358.0,1.9284295]
["bitfinex-derivatives","BTCF0:USTF0",1617775936328,0.01023857,58371.0,58370.0,0.93492925]
["bitfinex-derivatives","BTCF0:USTF0",1617775936928,0.11749512,58371.0,58370.0,0.93492925]
["bitfinex-derivatives","BTCF0:USTF0",1617775937129,0.10725655,58371.0,58370.0,0.43762646]
["bitfinex-derivatives","BTCF0:USTF0",1617775941833,2.75081655,58371.0,58370.0,0.43762646]
["bitfinex-derivatives","BTCF0:USTF0",1617775942034,1.45081655,58371.0,58369.0,0.43659651]
["bitfinex-derivatives","BTCF0:USTF0",1617775942234,1.25081655,58371.0,58369.0,0.43659651]
["bitfinex-derivatives","BTCF0:USTF0",1617775942434,0.01021607,58370.0,58369.0,0.43659651]
["bitfinex-derivatives","BTCF0:USTF0",1617775942635,0.01021607,58370.0,58367.0,0.43676287]
["bitfinex-derivatives","BTCF0:USTF0",1617775942834,2.5186,58368.0,58367.0,0.43676287]
["bitfinex-derivatives","BTCF0:USTF0",1617775943035,2.52881612,58368.0,58365.0,0.43696593]
["bitfinex-derivatives","BTCF0:USTF0",1617775943536,2.52881612,58368.0,58343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775943537,0.01021691,58367.0,58364.0,0.43712389]
["bitfinex-derivatives","BTCF0:USTF0",1617775943939,1.0,58366.0,58364.0,0.43712389]
["bitfinex-derivatives","BTCF0:USTF0",1617775944339,0.01021691,58367.0,58364.0,0.43712389]
["bitfinex-derivatives","BTCF0:USTF0",1617775944540,2.5186,58368.0,58365.0,0.43702363]
["bitfinex-derivatives","BTCF0:USTF0",1617775945041,2.52881692,58368.0,58364.0,0.43701692]
["bitfinex-derivatives","BTCF0:USTF0",1617775945440,2.52881692,58368.0,58365.0,0.43701923]
["bitfinex-derivatives","BTCF0:USTF0",1617775945640,0.01021692,58368.0,58365.0,0.43701923]
["bitfinex-derivatives","BTCF0:USTF0",1617775945841,0.01021692,58368.0,58364.0,0.43704175]
["bitfinex-derivatives","BTCF0:USTF0",1617775946943,0.10725655,58365.0,58364.0,0.43704175]
["bitfinex-derivatives","BTCF0:USTF0",1617775947342,1.10725655,58365.0,58364.0,0.43704175]
["bitfinex-derivatives","BTCF0:USTF0",1617775947744,1.10725655,58365.0,58363.0,0.43706505]
["bitfinex-derivatives","BTCF0:USTF0",1617775948144,1.10725655,58365.0,58363.0,0.4370989]
["bitfinex-derivatives","BTCF0:USTF0",1617775948646,1.10725655,58365.0,58359.0,0.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1617775949245,0.0509,58364.0,58359.0,0.43635468]
["bitfinex-derivatives","BTCF0:USTF0",1617775949446,1.10725655,58365.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775949645,1.0,58364.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775949849,1.0,58362.0,58360.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775950046,1.0,58362.0,58361.0,0.06094129]
["bitfinex-derivatives","BTCF0:USTF0",1617775950247,0.10725655,58365.0,58361.0,0.06094129]
["bitfinex-derivatives","BTCF0:USTF0",1617775950248,1.0,58364.0,58361.0,0.06094129]
["bitfinex-derivatives","BTCF0:USTF0",1617775950446,1.0,58364.0,58361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775950649,1.0,58364.0,58360.0,0.06094111]
["bitfinex-derivatives","BTCF0:USTF0",1617775950848,1.0,58364.0,58362.0,0.06094111]
["bitfinex-derivatives","BTCF0:USTF0",1617775951348,1.0,58364.0,58359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617775951552,1.0,58363.0,58358.0,0.58858196]
["bitfinex-derivatives","BTCF0:USTF0",1617775951748,1.0,58363.0,58358.0,0.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1617775951948,1.0,58360.0,58358.0,0.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1617775952350,1.0,58362.0,58358.0,0.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1617775952951,0.10725655,58359.0,58358.0,0.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1617775953151,0.20589655,58359.0,58358.0,0.52764089]
["bitfinex-derivatives","BTCF0:USTF0",1617775954353,0.20589655,58359.0,58358.0,0.88532685]
["bitfinex-derivatives","BTCF0:USTF0",1617775955151,1.20589655,58359.0,58358.0,0.88532685]
["bitfinex-derivatives","BTCF0:USTF0",1617775955852,1.20589655,58359.0,58358.0,0.35768596]
["bitfinex-derivatives","BTCF0:USTF0",1617775956051,0.20589655,58359.0,58358.0,0.35768596]
["bitfinex-derivatives","BTCF0:USTF0",1617775956652,0.20589655,58359.0,58358.0,0.79458462]
["bitfinex-derivatives","BTCF0:USTF0",1617775957251,0.20589655,58359.0,58358.0,0.35768596]
["bitfinex-derivatives","BTCF0:USTF0",1617775958052,1.20589655,58359.0,58358.0,0.35768596]
["bitfinex-derivatives","BTCF0:USTF0",1617775959052,1.20589655,58359.0,58358.0,0.65558492]
["bitfinex-derivatives","BTCF0:USTF0",1617775960055,0.20589655,58359.0,58358.0,0.65558492]
["bitfinex-derivatives","BTCF0:USTF0",1617775962260,1.20589655,58359.0,58358.0,0.65558492]
["bitfinex-derivatives","BTCF0:USTF0",1617775964460,0.20589655,58359.0,58358.0,3.28598492]
["bitfinex-derivatives","BTCF0:USTF0",1617775964661,0.10725655,58359.0,58358.0,3.28598492]
["bitfinex-derivatives","BTCF0:USTF0",1617775964860,0.01018833,58368.0,58358.0,3.55598492]
["bitfinex-derivatives","BTCF0:USTF0",1617775965064,0.10725655,58369.0,58367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617775965462,0.10725655,58369.0,58368.0,0.56723814]
["bitfinex-derivatives","BTCF0:USTF0",1617775965861,0.10725655,58369.0,58368.0,0.29723814]
["bitfinex-derivatives","BTCF0:USTF0",1617775965862,1.10725655,58369.0,58368.0,0.29723814]
["bitfinex-derivatives","BTCF0:USTF0",1617775966162,1.10725655,58369.0,58368.0,0.55723814]
["bitfinex-derivatives","BTCF0:USTF0",1617775966363,1.15905655,58369.0,58368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617775966561,1.15905655,58369.0,58367.0,0.29731564]
["bitfinex-derivatives","BTCF0:USTF0",1617775966763,1.30999655,58369.0,58366.0,0.29729832]
["bitfinex-derivatives","BTCF0:USTF0",1617775967363,1.30999655,58369.0,58364.0,0.29727476]
["bitfinex-derivatives","BTCF0:USTF0",1617775967567,2.80999655,58369.0,58364.0,0.29727476]
["bitfinex-derivatives","BTCF0:USTF0",1617775967769,1.0,58365.0,58364.0,0.29727476]
["bitfinex-derivatives","BTCF0:USTF0",1617775967962,2.5,58365.0,58364.0,0.29727476]
["bitfinex-derivatives","BTCF0:USTF0",1617775968163,2.5,58365.0,58351.0,0.49545793]
["bitfinex-derivatives","BTCF0:USTF0",1617775968164,2.5,58365.0,58359.0,0.29771816]
["bitfinex-derivatives","BTCF0:USTF0",1617775968765,1.0,58360.0,58357.0,0.29770936]
["bitfinex-derivatives","BTCF0:USTF0",1617775968965,0.10725655,58358.0,58357.0,0.29770936]
["bitfinex-derivatives","BTCF0:USTF0",1617775969164,1.10725655,58358.0,58355.0,0.35725123]
["bitfinex-derivatives","BTCF0:USTF0",1617775969465,2.5505,58356.0,58355.0,0.35725123]
["bitfinex-derivatives","BTCF0:USTF0",1617775969665,2.69638,58356.0,58354.0,0.35721519]
["bitfinex-derivatives","BTCF0:USTF0",1617775970065,2.69638,58356.0,58355.0,0.65487614]
["bitfinex-derivatives","BTCF0:USTF0",1617775970666,2.69638,58356.0,58355.0,0.29767097]
["bitfinex-derivatives","BTCF0:USTF0",1617775970866,3.69638,58356.0,58355.0,0.29767097]
["bitfinex-derivatives","BTCF0:USTF0",1617775971968,1.0,58355.0,58354.0,0.29704931]
["bitfinex-derivatives","BTCF0:USTF0",1617775972970,2.69638,58356.0,58354.0,0.29704931]
["bitfinex-derivatives","BTCF0:USTF0",1617775973170,1.0,58355.0,58354.0,0.29704931]
["bitfinex-derivatives","BTCF0:USTF0",1617775973573,3.69638,58356.0,58354.0,0.29704931]
["bitfinex-derivatives","BTCF0:USTF0",1617775973970,3.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775976272,2.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775977273,3.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775977574,2.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775979175,3.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775980975,2.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775981777,3.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775983577,3.69638,58356.0,58355.0,0.65317749]
["bitfinex-derivatives","BTCF0:USTF0",1617775983777,2.69638,58356.0,58355.0,0.65317749]
["bitfinex-derivatives","BTCF0:USTF0",1617775983978,2.69638,58356.0,58355.0,0.29681897]
["bitfinex-derivatives","BTCF0:USTF0",1617775984178,2.69638,58356.0,58354.0,0.35637753]
["bitfinex-derivatives","BTCF0:USTF0",1617775984379,2.69638,58356.0,58355.0,0.35794247]
["bitfinex-derivatives","BTCF0:USTF0",1617775984579,2.69638,58356.0,58355.0,0.06094838]
["bitfinex-derivatives","BTCF0:USTF0",1617775984978,2.69638,58356.0,58355.0,0.65351017]
["bitfinex-derivatives","BTCF0:USTF0",1617775985781,3.69638,58356.0,58355.0,0.65351017]
["bitfinex-derivatives","BTCF0:USTF0",1617775985981,3.69638,58356.0,58355.0,1.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1617775987783,2.69638,58356.0,58355.0,1.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1617775987984,2.5505,58356.0,58355.0,1.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1617775988784,0.10725655,58358.0,58355.0,1.09075136]
["bitfinex-derivatives","BTCF0:USTF0",1617775989387,0.10725655,58358.0,58357.0,1.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1617775990388,0.10725655,58358.0,58357.0,4.20685997]
["bitfinex-derivatives","BTCF0:USTF0",1617775990589,0.10725655,58358.0,58357.0,4.32966997]
["bitfinex-derivatives","BTCF0:USTF0",1617775990792,0.10725655,58358.0,58357.0,4.4820343]
["bitfinex-derivatives","BTCF0:USTF0",1617775991591,0.10725655,58358.0,58357.0,1.3681343]
["bitfinex-derivatives","BTCF0:USTF0",1617775991792,0.10725655,58358.0,58357.0,1.2453243]
["bitfinex-derivatives","BTCF0:USTF0",1617775992092,0.10725655,58358.0,58357.0,1.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1617775995598,1.10725655,58358.0,58357.0,1.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1617775995794,1.21826655,58358.0,58357.0,1.09295997]
["bitfinex-derivatives","BTCF0:USTF0",1617775997297,1.21826655,58358.0,58357.0,1.5899084]
["bitfinex-derivatives","BTCF0:USTF0",1617775998097,4.28296655,58358.0,58357.0,1.5899084]
["bitfinex-derivatives","BTCF0:USTF0",1617775998298,4.29320797,58358.0,58357.0,1.5899084]
["bitfinex-derivatives","BTCF0:USTF0",1617775999502,6.8987213,58358.0,58357.0,0.65577598]
["bitfinex-derivatives","BTCF0:USTF0",1617775999902,7.0987213,58358.0,58357.0,0.65577598]
["bitfinex-derivatives","BTCF0:USTF0",1617776000302,7.0987213,58358.0,58357.0,0.29807999]
["bitfinex-derivatives","BTCF0:USTF0",1617776000502,4.0340213,58358.0,58354.0,0.35867779]
["bitfinex-derivatives","BTCF0:USTF0",1617776000702,4.0340213,58358.0,58354.0,0.27567779]
["bitfinex-derivatives","BTCF0:USTF0",1617776000904,4.0340213,58358.0,58341.0,0.53048459]
["bitfinex-derivatives","BTCF0:USTF0",1617776000905,9.54129364,58358.0,58341.0,0.53048459]
["bitfinex-derivatives","BTCF0:USTF0",1617776001104,2.81115655,58342.0,58341.0,0.48948459]
["bitfinex-derivatives","BTCF0:USTF0",1617776001306,4.64280655,58342.0,58319.0,0.50038424]
["bitfinex-derivatives","BTCF0:USTF0",1617776001507,4.64280655,58342.0,58315.0,0.50068724]
["bitfinex-derivatives","BTCF0:USTF0",1617776001508,12.32831039,58342.0,58315.0,0.50068724]
["bitfinex-derivatives","BTCF0:USTF0",1617776001907,1.0,58320.0,58315.0,0.50068724]
["bitfinex-derivatives","BTCF0:USTF0",1617776002105,1.13993,58320.0,58312.0,0.50091446]
["bitfinex-derivatives","BTCF0:USTF0",1617776002304,3.2083,58313.0,58312.0,0.50091446]
["bitfinex-derivatives","BTCF0:USTF0",1617776002506,3.2083,58313.0,58309.0,0.50120539]
["bitfinex-derivatives","BTCF0:USTF0",1617776002905,4.45226532,58313.0,58308.0,0.50127652]
["bitfinex-derivatives","BTCF0:USTF0",1617776003305,0.04626522,58309.0,58307.0,0.50134371]
["bitfinex-derivatives","BTCF0:USTF0",1617776003507,1.04626522,58309.0,58307.0,0.50134371]
["bitfinex-derivatives","BTCF0:USTF0",1617776003707,1.5,58308.0,58307.0,0.50134371]
["bitfinex-derivatives","BTCF0:USTF0",1617776003906,5.82339,58308.0,58307.0,0.50134371]
["bitfinex-derivatives","BTCF0:USTF0",1617776004108,5.82339,58308.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776004109,5.82339,58308.0,58304.0,0.50166244]
["bitfinex-derivatives","BTCF0:USTF0",1617776004708,5.82339,58308.0,58303.0,0.50157205]
["bitfinex-derivatives","BTCF0:USTF0",1617776004906,2.62289,58308.0,58303.0,0.50157205]
["bitfinex-derivatives","BTCF0:USTF0",1617776005106,2.62289,58308.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776005107,3.168,58304.0,58302.0,0.50168932]
["bitfinex-derivatives","BTCF0:USTF0",1617776005306,4.168,58304.0,58302.0,0.50168932]
["bitfinex-derivatives","BTCF0:USTF0",1617776005709,4.17824965,58304.0,58295.0,0.56170535]
["bitfinex-derivatives","BTCF0:USTF0",1617776005907,1.0,58303.0,58295.0,0.56170535]
["bitfinex-derivatives","BTCF0:USTF0",1617776006309,4.17824965,58304.0,58303.0,0.50148505]
["bitfinex-derivatives","BTCF0:USTF0",1617776006712,4.168,58304.0,58303.0,0.50148505]
["bitfinex-derivatives","BTCF0:USTF0",1617776007608,4.168,58304.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776007609,4.168,58304.0,58302.0,0.50201765]
["bitfinex-derivatives","BTCF0:USTF0",1617776008009,1.0,58303.0,58301.0,0.50212071]
["bitfinex-derivatives","BTCF0:USTF0",1617776008409,1.0,58303.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776009009,1.0,58294.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776009209,0.10725655,58293.0,58292.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776011209,0.10725655,58293.0,58292.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776013909,2.92395655,58293.0,58292.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776015911,0.10725655,58293.0,58292.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776016712,0.10725655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776017116,3.04555655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776018013,0.10725655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776019418,3.72365655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776020220,3.72365655,58293.0,58278.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776020419,3.72365655,58293.0,58268.0,0.49640162]
["bitfinex-derivatives","BTCF0:USTF0",1617776020621,3.72365655,58293.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776020822,4.72365655,58293.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776021021,1.10725655,58293.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776021221,0.10725655,58277.0,58266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776021423,0.10725655,58277.0,58270.0,0.06100674]
["bitfinex-derivatives","BTCF0:USTF0",1617776021821,0.10725655,58277.0,58271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776022223,0.10725655,58277.0,58268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776022623,0.10725655,58277.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776022822,0.10725655,58277.0,58264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776022823,0.10725655,58277.0,58267.0,2.7161]
["bitfinex-derivatives","BTCF0:USTF0",1617776023022,0.10725655,58277.0,58269.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776023222,0.10725655,58277.0,58276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776023422,0.10725655,58277.0,58276.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776023823,0.10725655,58277.0,58276.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776025024,2.86145655,58277.0,58276.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776025424,2.86145655,58277.0,58276.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776025624,0.10725655,58277.0,58276.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776025825,0.10725655,58277.0,58276.0,1.73535655]
["bitfinex-derivatives","BTCF0:USTF0",1617776026025,0.4931,58302.0,58276.0,5.44745655]
["bitfinex-derivatives","BTCF0:USTF0",1617776026225,0.4931,58302.0,58276.0,5.71745655]
["bitfinex-derivatives","BTCF0:USTF0",1617776026426,0.4931,58302.0,58276.0,4.71745655]
["bitfinex-derivatives","BTCF0:USTF0",1617776026625,0.4931,58302.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776026826,0.4931,58302.0,58276.0,3.21745655]
["bitfinex-derivatives","BTCF0:USTF0",1617776027024,0.4931,58302.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776027224,3.4899,58293.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776027426,3.4899,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776028227,1.4931,58302.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776028425,0.4931,58302.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776029327,0.10725655,58293.0,58292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776031228,0.10725655,58293.0,58292.0,3.54125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776031429,0.10725655,58293.0,58292.0,4.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776032229,0.10725655,58293.0,58292.0,3.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776032429,0.4642,58313.0,58292.0,3.81125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776032631,0.4642,58313.0,58292.0,4.90344655]
["bitfinex-derivatives","BTCF0:USTF0",1617776033430,0.4642,58313.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776034032,0.4642,58313.0,58305.0,0.24796655]
["bitfinex-derivatives","BTCF0:USTF0",1617776035332,0.10725655,58306.0,58305.0,0.24796655]
["bitfinex-derivatives","BTCF0:USTF0",1617776037334,0.10725655,58306.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776038234,0.10725655,58306.0,58283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617776038434,0.25553655,58306.0,58281.0,0.29730256]
["bitfinex-derivatives","BTCF0:USTF0",1617776038633,1.25553655,58306.0,58281.0,0.29730256]
["bitfinex-derivatives","BTCF0:USTF0",1617776038834,1.25553655,58306.0,58282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776039236,1.25553655,58306.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776039435,1.0,58301.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776039636,3.613,58291.0,58286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776039836,3.71801,58291.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776040636,3.71801,58291.0,58276.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776041238,3.71801,58291.0,58277.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1617776041435,0.10725655,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776041636,0.20191655,58278.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776041837,0.20191655,58278.0,58276.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776043635,1.0,58277.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776044035,1.20191655,58278.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776044235,0.20191655,58278.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776045236,1.0,58276.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776045438,0.10725655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776045638,0.24763655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776047838,0.10725655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776049938,0.21004655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776054845,1.21004655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776055046,0.21004655,58263.0,58262.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776057046,0.21004655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776057245,1.21004655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776057646,0.21004655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776058247,0.10725655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776058849,0.23337655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776059249,1.23337655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776060050,0.23337655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776060650,1.23337655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776061251,4.67067655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776062052,3.67067655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776062252,4.67067655,58263.0,58262.0,0.42966034]
["bitfinex-derivatives","BTCF0:USTF0",1617776063254,4.67067655,58263.0,58261.0,0.30171789]
["bitfinex-derivatives","BTCF0:USTF0",1617776063855,3.67067655,58263.0,58261.0,0.30171789]
["bitfinex-derivatives","BTCF0:USTF0",1617776064457,3.67067655,58263.0,58262.0,0.30151112]
["bitfinex-derivatives","BTCF0:USTF0",1617776064856,4.67067655,58263.0,58262.0,0.30151112]
["bitfinex-derivatives","BTCF0:USTF0",1617776065059,3.67067655,58263.0,58262.0,0.30151112]
["bitfinex-derivatives","BTCF0:USTF0",1617776065858,3.67067655,58263.0,58262.0,0.66322677]
["bitfinex-derivatives","BTCF0:USTF0",1617776066058,3.67067655,58263.0,58262.0,0.93322677]
["bitfinex-derivatives","BTCF0:USTF0",1617776066859,3.67067655,58263.0,58262.0,0.99425983]
["bitfinex-derivatives","BTCF0:USTF0",1617776070462,3.67067655,58263.0,58262.0,0.63254418]
["bitfinex-derivatives","BTCF0:USTF0",1617776071464,3.67067655,58263.0,58262.0,0.99418228]
["bitfinex-derivatives","BTCF0:USTF0",1617776071963,3.67067655,58263.0,58262.0,0.63254418]
["bitfinex-derivatives","BTCF0:USTF0",1617776076774,3.67067655,58263.0,58262.0,0.57151112]
["bitfinex-derivatives","BTCF0:USTF0",1617776077168,3.67067655,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776077369,4.67067655,58263.0,58260.0,0.30192687]
["bitfinex-derivatives","BTCF0:USTF0",1617776077770,4.67067655,58263.0,58259.0,0.30173775]
["bitfinex-derivatives","BTCF0:USTF0",1617776078168,4.67067655,58263.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776078369,3.67067655,58263.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776078570,3.67067655,58263.0,58258.0,0.30177456]
["bitfinex-derivatives","BTCF0:USTF0",1617776078770,3.67067655,58263.0,58259.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776078971,3.67067655,58263.0,58261.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776079170,3.67067655,58263.0,58258.0,0.30177456]
["bitfinex-derivatives","BTCF0:USTF0",1617776079571,3.67067655,58263.0,58260.0,0.3019509]
["bitfinex-derivatives","BTCF0:USTF0",1617776079771,1.0,58262.0,58260.0,0.3019509]
["bitfinex-derivatives","BTCF0:USTF0",1617776080370,1.0,58262.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776080972,1.0,58262.0,58259.0,0.30207264]
["bitfinex-derivatives","BTCF0:USTF0",1617776081173,3.67067655,58263.0,58259.0,0.30207264]
["bitfinex-derivatives","BTCF0:USTF0",1617776081371,1.0,58262.0,58259.0,0.30207264]
["bitfinex-derivatives","BTCF0:USTF0",1617776081572,1.0,58262.0,58258.0,0.30216719]
["bitfinex-derivatives","BTCF0:USTF0",1617776082274,1.00212014,58262.0,58256.0,0.30226428]
["bitfinex-derivatives","BTCF0:USTF0",1617776082473,1.0,58260.0,58256.0,0.30226428]
["bitfinex-derivatives","BTCF0:USTF0",1617776082874,1.0,58258.0,58256.0,0.30226428]
["bitfinex-derivatives","BTCF0:USTF0",1617776083076,1.0,58257.0,58256.0,0.30226428]
["bitfinex-derivatives","BTCF0:USTF0",1617776083275,1.0,58257.0,58254.0,0.36273835]
["bitfinex-derivatives","BTCF0:USTF0",1617776083675,0.10725655,58255.0,58254.0,0.36273835]
["bitfinex-derivatives","BTCF0:USTF0",1617776083876,0.10725655,58255.0,58253.0,0.36278241]
["bitfinex-derivatives","BTCF0:USTF0",1617776084277,0.10725655,58255.0,58254.0,0.36341093]
["bitfinex-derivatives","BTCF0:USTF0",1617776084677,0.10725655,58255.0,58252.0,0.30254784]
["bitfinex-derivatives","BTCF0:USTF0",1617776085277,0.10725655,58255.0,58251.0,0.3026031]
["bitfinex-derivatives","BTCF0:USTF0",1617776085477,0.10725655,58255.0,58253.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617776085677,0.10725655,58255.0,58254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776085880,0.10725655,58255.0,58254.0,0.40971064]
["bitfinex-derivatives","BTCF0:USTF0",1617776086078,0.10725655,58255.0,58254.0,0.67971064]
["bitfinex-derivatives","BTCF0:USTF0",1617776086278,0.10725655,58255.0,58254.0,0.74075175]
["bitfinex-derivatives","BTCF0:USTF0",1617776086881,0.10725655,58255.0,58254.0,1.10354715]
["bitfinex-derivatives","BTCF0:USTF0",1617776087980,0.10725655,58255.0,58254.0,0.7262906]
["bitfinex-derivatives","BTCF0:USTF0",1617776088182,1.10725655,58255.0,58254.0,0.7262906]
["bitfinex-derivatives","BTCF0:USTF0",1617776088582,0.10725655,58255.0,58254.0,0.3634952]
["bitfinex-derivatives","BTCF0:USTF0",1617776088783,1.10725655,58255.0,58254.0,0.3634952]
["bitfinex-derivatives","BTCF0:USTF0",1617776088984,1.10725655,58255.0,58254.0,0.30245409]
["bitfinex-derivatives","BTCF0:USTF0",1617776089384,0.10725655,58255.0,58254.0,0.30245409]
["bitfinex-derivatives","BTCF0:USTF0",1617776089584,0.10725655,58255.0,58252.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1617776089787,1.10725655,58255.0,58252.0,0.30263998]
["bitfinex-derivatives","BTCF0:USTF0",1617776089984,1.11241284,58255.0,58253.0,0.30308044]
["bitfinex-derivatives","BTCF0:USTF0",1617776090383,0.11241284,58255.0,58253.0,0.30308044]
["bitfinex-derivatives","BTCF0:USTF0",1617776090586,3.9781,58254.0,58252.0,0.30313164]
["bitfinex-derivatives","BTCF0:USTF0",1617776090786,1.0,58253.0,58252.0,0.30313164]
["bitfinex-derivatives","BTCF0:USTF0",1617776090987,1.01021199,58253.0,58250.0,0.30324475]
["bitfinex-derivatives","BTCF0:USTF0",1617776091387,1.66733433,58253.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776091586,0.66733433,58253.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776091786,0.10725655,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776092488,0.20593655,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776092690,0.20593655,58249.0,58248.0,0.32046038]
["bitfinex-derivatives","BTCF0:USTF0",1617776093091,0.20805992,58249.0,58248.0,0.32046038]
["bitfinex-derivatives","BTCF0:USTF0",1617776093289,1.20805992,58249.0,58248.0,0.32046038]
["bitfinex-derivatives","BTCF0:USTF0",1617776093491,1.21109237,58249.0,58248.0,0.32046038]
["bitfinex-derivatives","BTCF0:USTF0",1617776094092,0.50924312,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776094291,1.50924312,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776094894,1.87295228,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776095892,0.87295228,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776096493,0.50924312,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776096894,0.21614712,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776097093,0.11746712,58249.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776097695,0.10938001,58249.0,58248.0,0.59050946]
["bitfinex-derivatives","BTCF0:USTF0",1617776098296,0.10725655,58249.0,58248.0,0.59050946]
["bitfinex-derivatives","BTCF0:USTF0",1617776098696,0.10725655,58249.0,58248.0,0.95440061]
["bitfinex-derivatives","BTCF0:USTF0",1617776099497,0.10937819,58249.0,58248.0,0.59050946]
["bitfinex-derivatives","BTCF0:USTF0",1617776100099,0.10725655,58249.0,58248.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617776100499,0.10937487,58249.0,58248.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617776100900,0.10725655,58249.0,58248.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1617776101301,0.41091041,58249.0,58248.0,0.59111854]
["bitfinex-derivatives","BTCF0:USTF0",1617776101501,0.41091041,58249.0,58248.0,0.72419854]
["bitfinex-derivatives","BTCF0:USTF0",1617776101699,0.41091041,58249.0,58248.0,1.19613764]
["bitfinex-derivatives","BTCF0:USTF0",1617776101700,0.00516377,58249.0,58248.0,1.19613764]
["bitfinex-derivatives","BTCF0:USTF0",1617776102300,0.00212718,58253.0,58248.0,4.14164147]
["bitfinex-derivatives","BTCF0:USTF0",1617776102704,0.00212718,58253.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776102901,0.00516602,58254.0,58249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776102902,0.00212709,58256.0,58252.0,2.11262708]
["bitfinex-derivatives","BTCF0:USTF0",1617776103101,0.00212709,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776103302,0.00212709,58258.0,58255.0,1.11237877]
["bitfinex-derivatives","BTCF0:USTF0",1617776103703,0.1093836,58256.0,58255.0,1.11237877]
["bitfinex-derivatives","BTCF0:USTF0",1617776104104,0.10725655,58256.0,58255.0,1.37237877]
["bitfinex-derivatives","BTCF0:USTF0",1617776104904,0.10938365,58256.0,58255.0,1.43343059]
["bitfinex-derivatives","BTCF0:USTF0",1617776105507,0.10725655,58256.0,58255.0,1.43343059]
["bitfinex-derivatives","BTCF0:USTF0",1617776105706,0.10725655,58256.0,58255.0,1.54068714]
["bitfinex-derivatives","BTCF0:USTF0",1617776106906,0.10725655,58256.0,58255.0,4.04068714]
["bitfinex-derivatives","BTCF0:USTF0",1617776107707,0.10725655,58256.0,58255.0,4.6378119]
["bitfinex-derivatives","BTCF0:USTF0",1617776108108,0.10725655,58256.0,58255.0,3.6378119]
["bitfinex-derivatives","BTCF0:USTF0",1617776108307,0.10725655,58256.0,58255.0,4.6378119]
["bitfinex-derivatives","BTCF0:USTF0",1617776108708,0.10725655,58256.0,58255.0,4.13226255]
["bitfinex-derivatives","BTCF0:USTF0",1617776109108,0.10725655,58256.0,58255.0,4.22698255]
["bitfinex-derivatives","BTCF0:USTF0",1617776109308,0.00212701,58262.0,58255.0,4.73247786]
["bitfinex-derivatives","BTCF0:USTF0",1617776109509,0.00212693,58265.0,58255.0,4.73247786]
["bitfinex-derivatives","BTCF0:USTF0",1617776109707,0.00212693,58265.0,58260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776109907,0.11242194,58266.0,58264.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776110107,0.11242194,58266.0,58264.0,3.98946707]
["bitfinex-derivatives","BTCF0:USTF0",1617776110308,0.11242194,58266.0,58265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776110509,0.11242194,58266.0,58265.0,3.67319225]
["bitfinex-derivatives","BTCF0:USTF0",1617776110708,0.11242194,58266.0,58265.0,6.59129225]
["bitfinex-derivatives","BTCF0:USTF0",1617776110907,0.11242194,58266.0,58265.0,6.68286029]
["bitfinex-derivatives","BTCF0:USTF0",1617776111310,0.10725655,58266.0,58265.0,6.68286029]
["bitfinex-derivatives","BTCF0:USTF0",1617776111812,0.00212749,58271.0,58265.0,7.18796037]
["bitfinex-derivatives","BTCF0:USTF0",1617776112215,0.00212745,58273.0,58270.0,1.11089232]
["bitfinex-derivatives","BTCF0:USTF0",1617776112411,0.00212745,58273.0,58271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617776112611,0.00212745,58273.0,58271.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617776112812,0.30401295,58277.0,58272.0,1.11079427]
["bitfinex-derivatives","BTCF0:USTF0",1617776113015,0.30401295,58277.0,58273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617776113212,0.25210272,58284.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776113412,0.23710272,58284.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776113613,0.50660367,58298.0,58276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776113614,0.36475801,58289.0,58288.0,2.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617776113813,0.44579284,58294.0,58289.0,1.13524199]
["bitfinex-derivatives","BTCF0:USTF0",1617776114015,0.4457894,58297.0,58291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776114214,0.4457894,58297.0,58291.0,2.13524199]
["bitfinex-derivatives","BTCF0:USTF0",1617776114416,0.4457894,58297.0,58291.0,1.13524199]
["bitfinex-derivatives","BTCF0:USTF0",1617776114616,0.5530409,58300.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776115016,0.10725655,58300.0,58297.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776115417,0.10725655,58300.0,58294.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776115619,0.10725655,58300.0,58299.0,0.7558958]
["bitfinex-derivatives","BTCF0:USTF0",1617776115817,0.10725655,58300.0,58299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776116018,0.55283941,58300.0,58299.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776117819,0.10725655,58300.0,58299.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776120020,0.55284299,58300.0,58299.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776121821,0.10725655,58300.0,58299.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776125927,0.10725655,58300.0,58299.0,0.24553655]
["bitfinex-derivatives","BTCF0:USTF0",1617776126927,0.44396805,58306.0,58305.0,2.7591]
["bitfinex-derivatives","BTCF0:USTF0",1617776127126,0.44401475,58308.0,58299.0,0.24553655]
["bitfinex-derivatives","BTCF0:USTF0",1617776127725,0.44401475,58308.0,58299.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1617776127926,0.86665613,58312.0,58299.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1617776127927,0.10725655,58300.0,58299.0,0.24553655]
["bitfinex-derivatives","BTCF0:USTF0",1617776128726,0.10725655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776128925,3.78075655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776129826,0.10725655,58300.0,58299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776130428,1.10725655,58300.0,58289.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776130829,0.10725655,58300.0,58289.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776131031,1.44406388,58298.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776131229,0.44406388,58298.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776131429,0.2441612,58297.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776131628,0.2441612,58297.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776131830,0.2441612,58297.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776132032,0.10725655,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776132230,0.10725655,58292.0,58289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776132432,0.10725655,58292.0,58291.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776132830,0.10725655,58292.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776134033,0.10725655,58292.0,58290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617776134232,0.10725655,58292.0,58290.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776134632,0.10725655,58292.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776134832,0.10725655,58292.0,58291.0,0.02582908]
["bitfinex-derivatives","BTCF0:USTF0",1617776135232,0.10725655,58292.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776137034,0.10725655,58292.0,58288.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617776137234,0.10725655,58292.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776138036,0.10725655,58292.0,58291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776138236,0.10725655,58292.0,58291.0,0.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776138441,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776138638,0.10725655,58292.0,58291.0,1.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776139637,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776139837,0.10725655,58292.0,58291.0,1.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776140238,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776140740,0.10725655,58292.0,58291.0,1.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776141141,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776141940,0.10725655,58292.0,58291.0,1.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776143644,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776143843,0.10725655,58292.0,58291.0,0.78621407]
["bitfinex-derivatives","BTCF0:USTF0",1617776144144,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776145645,0.10725655,58292.0,58291.0,0.78616991]
["bitfinex-derivatives","BTCF0:USTF0",1617776147546,0.10725655,58292.0,58291.0,0.83756991]
["bitfinex-derivatives","BTCF0:USTF0",1617776147746,0.10725655,58292.0,58291.0,1.83756991]
["bitfinex-derivatives","BTCF0:USTF0",1617776148146,0.10725655,58292.0,58291.0,0.83756991]
["bitfinex-derivatives","BTCF0:USTF0",1617776148347,0.10725655,58292.0,58291.0,0.53589655]
["bitfinex-derivatives","BTCF0:USTF0",1617776148646,0.10725655,58292.0,58291.0,1.53589655]
["bitfinex-derivatives","BTCF0:USTF0",1617776149048,0.10725655,58292.0,58291.0,1.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776149248,0.10725655,58292.0,58291.0,1.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776150046,0.10725655,58292.0,58291.0,0.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776150447,0.10725655,58292.0,58291.0,1.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776153151,0.10725655,58292.0,58291.0,0.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776153453,0.10725655,58292.0,58291.0,1.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776153753,0.10725655,58292.0,58291.0,0.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776154355,0.10725655,58292.0,58291.0,1.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776156256,0.10725655,58292.0,58291.0,2.14752822]
["bitfinex-derivatives","BTCF0:USTF0",1617776157056,0.10725655,58292.0,58291.0,1.14752822]
["bitfinex-derivatives","BTCF0:USTF0",1617776157257,0.10725655,58292.0,58291.0,0.7858088]
["bitfinex-derivatives","BTCF0:USTF0",1617776158760,0.10725655,58292.0,58291.0,0.48449655]
["bitfinex-derivatives","BTCF0:USTF0",1617776159159,0.10725655,58292.0,58291.0,1.78603948]
["bitfinex-derivatives","BTCF0:USTF0",1617776159561,0.10725655,58292.0,58291.0,2.59293586]
["bitfinex-derivatives","BTCF0:USTF0",1617776160260,0.10725655,58292.0,58291.0,1.59293586]
["bitfinex-derivatives","BTCF0:USTF0",1617776161765,0.10725655,58292.0,58291.0,1.14914285]
["bitfinex-derivatives","BTCF0:USTF0",1617776163263,0.10725655,58292.0,58291.0,1.59305428]
["bitfinex-derivatives","BTCF0:USTF0",1617776163663,0.10725655,58292.0,58291.0,1.14914285]
["bitfinex-derivatives","BTCF0:USTF0",1617776164063,0.10725655,58292.0,58291.0,2.14914285]
["bitfinex-derivatives","BTCF0:USTF0",1617776164962,0.10725655,58292.0,58291.0,1.14914285]
["bitfinex-derivatives","BTCF0:USTF0",1617776168166,0.10725655,58292.0,58291.0,1.0418863]
["bitfinex-derivatives","BTCF0:USTF0",1617776170072,0.77682604,58292.0,58291.0,1.0418863]
["bitfinex-derivatives","BTCF0:USTF0",1617776171073,1.02097878,58292.0,58291.0,1.0418863]
["bitfinex-derivatives","BTCF0:USTF0",1617776178483,0.41161554,58292.0,58291.0,1.48815423]
["bitfinex-derivatives","BTCF0:USTF0",1617776180184,0.41161554,58292.0,58291.0,1.59541078]
["bitfinex-derivatives","BTCF0:USTF0",1617776181386,0.77332606,58292.0,58291.0,1.14914285]
["bitfinex-derivatives","BTCF0:USTF0",1617776182291,0.77332606,58292.0,58291.0,1.0418863]
["bitfinex-derivatives","BTCF0:USTF0",1617776182292,1.01750483,58292.0,58291.0,1.0418863]
["bitfinex-derivatives","BTCF0:USTF0",1617776182489,1.01750483,58292.0,58291.0,0.9346463]
["bitfinex-derivatives","BTCF0:USTF0",1617776182691,5.09900483,58292.0,58291.0,0.9346463]
["bitfinex-derivatives","BTCF0:USTF0",1617776182891,4.85482606,58292.0,58291.0,0.9346463]
["bitfinex-derivatives","BTCF0:USTF0",1617776183491,6.10637408,58292.0,58291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776183790,6.10637408,58292.0,58286.0,0.30430487]
["bitfinex-derivatives","BTCF0:USTF0",1617776183992,6.10637408,58292.0,58284.0,0.30431557]
["bitfinex-derivatives","BTCF0:USTF0",1617776183993,6.60724042,58292.0,58284.0,0.30431557]
["bitfinex-derivatives","BTCF0:USTF0",1617776184193,6.49998387,58292.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776184392,6.49998387,58292.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776184393,0.50084983,58290.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776184592,1.0,58288.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776184794,1.0,58288.0,58284.0,0.30431557]
["bitfinex-derivatives","BTCF0:USTF0",1617776184795,2.10197968,58286.0,58284.0,0.30431557]
["bitfinex-derivatives","BTCF0:USTF0",1617776184993,2.10197968,58286.0,58285.0,2.7351]
["bitfinex-derivatives","BTCF0:USTF0",1617776185193,2.10197968,58286.0,58285.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617776185594,2.34618573,58286.0,58285.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617776185794,1.34618573,58286.0,58285.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617776186194,1.45344228,58286.0,58285.0,3.11235655]
["bitfinex-derivatives","BTCF0:USTF0",1617776186594,1.01267044,58286.0,58285.0,3.78182747]
["bitfinex-derivatives","BTCF0:USTF0",1617776186793,1.01267044,58286.0,58285.0,3.67457092]
["bitfinex-derivatives","BTCF0:USTF0",1617776187194,1.01267044,58286.0,58285.0,0.93947092]
["bitfinex-derivatives","BTCF0:USTF0",1617776187595,2.01267044,58286.0,58285.0,0.93947092]
["bitfinex-derivatives","BTCF0:USTF0",1617776187996,2.01267044,58286.0,58285.0,0.57430496]
["bitfinex-derivatives","BTCF0:USTF0",1617776188898,1.45322788,58286.0,58285.0,0.57430496]
["bitfinex-derivatives","BTCF0:USTF0",1617776189097,2.45322788,58286.0,58285.0,0.57430496]
["bitfinex-derivatives","BTCF0:USTF0",1617776189297,2.45322788,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776189697,2.45322788,58286.0,58284.0,0.30432623]
["bitfinex-derivatives","BTCF0:USTF0",1617776190097,2.45322788,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776190298,1.10725655,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776190701,1.20820115,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776190901,2.20820115,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776191101,1.76784332,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776191305,4.46604332,58286.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776191500,4.61562332,58286.0,58284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776191701,5.05526346,58286.0,58280.0,0.35458339]
["bitfinex-derivatives","BTCF0:USTF0",1617776191900,5.05526346,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776192102,4.39467669,58286.0,58285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776192302,4.39467669,58286.0,58281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776192504,5.05406853,58286.0,58284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776192703,5.55406853,58286.0,58284.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776192903,1.0,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776193103,1.5,58284.0,58279.0,0.30389662]
["bitfinex-derivatives","BTCF0:USTF0",1617776193404,2.09797052,58282.0,58275.0,0.303855]
["bitfinex-derivatives","BTCF0:USTF0",1617776193603,0.2,58280.0,58275.0,0.303855]
["bitfinex-derivatives","BTCF0:USTF0",1617776193808,0.2,58280.0,58274.0,0.30386175]
["bitfinex-derivatives","BTCF0:USTF0",1617776193809,0.65822209,58276.0,58274.0,0.30386175]
["bitfinex-derivatives","BTCF0:USTF0",1617776194005,1.7,58275.0,58274.0,0.30386175]
["bitfinex-derivatives","BTCF0:USTF0",1617776194205,1.7,58275.0,58272.0,0.30386792]
["bitfinex-derivatives","BTCF0:USTF0",1617776194404,2.80725655,58275.0,58272.0,0.30386792]
["bitfinex-derivatives","BTCF0:USTF0",1617776194605,3.5371,58273.0,58272.0,0.30386792]
["bitfinex-derivatives","BTCF0:USTF0",1617776194806,3.5371,58273.0,58270.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1617776194807,5.1325,58273.0,58270.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1617776195006,6.1325,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776195204,5.1325,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776195404,5.1325,58273.0,58270.0,0.30387981]
["bitfinex-derivatives","BTCF0:USTF0",1617776195607,6.78952558,58273.0,58271.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776195806,5.78952558,58273.0,58272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776196005,0.90111989,58272.0,58268.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1617776196206,0.2,58270.0,58268.0,0.31388059]
["bitfinex-derivatives","BTCF0:USTF0",1617776196406,0.30725655,58269.0,58268.0,0.30388059]
["bitfinex-derivatives","BTCF0:USTF0",1617776196606,0.30725655,58269.0,58268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776196607,1.96369594,58269.0,58268.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776197007,0.35796021,58267.0,58266.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776197206,0.55796021,58267.0,58264.0,0.30390268]
["bitfinex-derivatives","BTCF0:USTF0",1617776197406,0.49821474,58267.0,58265.0,0.31390092]
["bitfinex-derivatives","BTCF0:USTF0",1617776197609,1.49821474,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776197807,1.2,58267.0,43715.0,2.01223179]
["bitfinex-derivatives","BTCF0:USTF0",1617776198008,1.0,58266.0,58228.0,1.89144806]
["bitfinex-derivatives","BTCF0:USTF0",1617776198208,1.2,58267.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776198408,1.85544389,58267.0,58264.0,0.30390513]
["bitfinex-derivatives","BTCF0:USTF0",1617776198609,1.0,58265.0,58264.0,0.30390513]
["bitfinex-derivatives","BTCF0:USTF0",1617776198809,1.65524687,58265.0,58262.0,0.57390526]
["bitfinex-derivatives","BTCF0:USTF0",1617776199009,1.65524687,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776199209,1.89950974,58265.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776199408,1.89950974,58265.0,58262.0,0.30390526]
["bitfinex-derivatives","BTCF0:USTF0",1617776199409,1.89950974,58265.0,58262.0,0.57390526]
["bitfinex-derivatives","BTCF0:USTF0",1617776199608,1.54211138,58265.0,58263.0,0.56390787]
["bitfinex-derivatives","BTCF0:USTF0",1617776200010,1.0,58263.0,58262.0,0.30390537]
["bitfinex-derivatives","BTCF0:USTF0",1617776200410,0.10725655,58263.0,58262.0,0.30390537]
["bitfinex-derivatives","BTCF0:USTF0",1617776200612,0.40474719,58263.0,58262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776201011,0.40474719,58263.0,58262.0,0.30390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776201211,0.40474719,58263.0,58262.0,0.57390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776202013,1.40474719,58263.0,58262.0,0.57390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776202213,4.03974719,58263.0,58262.0,0.57390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776202415,5.03974719,58263.0,58262.0,0.57390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776202614,1.40474719,58263.0,58262.0,0.57390314]
["bitfinex-derivatives","BTCF0:USTF0",1617776202819,0.10725655,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776203216,0.10725655,58263.0,58253.0,2.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617776203417,1.10725655,58263.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776203817,0.10725655,58263.0,58253.0,2.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617776204017,0.10725655,58263.0,58262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776204417,0.10725655,58263.0,58254.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1617776204621,0.10725655,58263.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776205020,0.10725655,58263.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776205218,0.10725655,58263.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776205621,0.10725655,58263.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776205820,0.10725655,58263.0,58262.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776206225,0.10725655,58263.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776206425,3.633,58269.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776206623,3.633,58269.0,58262.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776206825,3.633,58269.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776207023,3.633,58269.0,58260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776207229,3.633,58269.0,58263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776207429,1.0,58266.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776207631,1.0,58266.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776207830,1.0,58264.0,58261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776208027,1.0,58258.0,58255.0,0.30248227]
["bitfinex-derivatives","BTCF0:USTF0",1617776208227,1.0,58258.0,58220.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617776208228,1.0,58262.0,58256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776208429,1.0,58262.0,58254.0,0.30249554]
["bitfinex-derivatives","BTCF0:USTF0",1617776208430,3.1531,58259.0,58258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776208627,3.1531,58259.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776208830,3.1531,58259.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776209027,3.1531,58259.0,58258.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776209227,3.1531,58259.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776209628,3.1531,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776210028,3.1531,58259.0,58257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776210228,4.1531,58259.0,58253.0,0.30248599]
["bitfinex-derivatives","BTCF0:USTF0",1617776210428,4.1531,58259.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776210631,4.1531,58259.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776210829,4.1531,58259.0,58253.0,0.30248599]
["bitfinex-derivatives","BTCF0:USTF0",1617776211031,4.1531,58259.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776211231,4.1531,58259.0,58258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776211629,4.1531,58259.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776212030,3.1531,58259.0,58258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776212230,3.1531,58259.0,58253.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776212431,3.1531,58259.0,58256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776212631,3.1531,58259.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776212832,3.1531,58259.0,58254.0,0.56248295]
["bitfinex-derivatives","BTCF0:USTF0",1617776213032,3.1531,58259.0,58257.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776213235,3.1531,58259.0,58258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776213431,3.1531,58259.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776213633,3.1531,58259.0,58254.0,0.30248295]
["bitfinex-derivatives","BTCF0:USTF0",1617776213834,3.1531,58259.0,58258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776214033,3.1531,58259.0,58255.0,0.57248175]
["bitfinex-derivatives","BTCF0:USTF0",1617776214434,0.10725655,58256.0,58255.0,0.30248175]
["bitfinex-derivatives","BTCF0:USTF0",1617776214634,0.10725655,58256.0,58252.0,0.3023073]
["bitfinex-derivatives","BTCF0:USTF0",1617776214835,0.10725655,58256.0,58255.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776215236,1.10725655,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776215435,1.10725655,58256.0,58255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776215842,1.10725655,58256.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776216037,1.10725655,58256.0,58251.0,0.30244376]
["bitfinex-derivatives","BTCF0:USTF0",1617776216439,1.0,58254.0,58249.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776216639,1.0,58254.0,58248.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1617776216640,0.10725655,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776216839,1.10725655,58256.0,58250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776217039,1.0,58255.0,58250.0,0.57244749]
["bitfinex-derivatives","BTCF0:USTF0",1617776217240,1.0,58254.0,58253.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776217439,1.10725655,58256.0,58250.0,0.30244749]
["bitfinex-derivatives","BTCF0:USTF0",1617776217638,1.10725655,58256.0,58251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776217838,0.10725655,58256.0,58254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776218239,0.10725655,58256.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776219442,1.0,58253.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776219641,1.10725655,58256.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776220543,1.10725655,58256.0,58250.0,0.31244915]
["bitfinex-derivatives","BTCF0:USTF0",1617776220946,1.10725655,58256.0,58250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776221344,0.10725655,58256.0,58250.0,0.3124464]
["bitfinex-derivatives","BTCF0:USTF0",1617776221745,0.10725655,58256.0,58250.0,0.3024464]
["bitfinex-derivatives","BTCF0:USTF0",1617776221944,0.10725655,58256.0,58251.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776222145,0.10725655,58256.0,58251.0,0.57244226]
["bitfinex-derivatives","BTCF0:USTF0",1617776222546,0.10725655,58256.0,58251.0,0.30244226]
["bitfinex-derivatives","BTCF0:USTF0",1617776222946,0.10725655,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776223549,1.0,58262.0,58258.0,2.8385]
["bitfinex-derivatives","BTCF0:USTF0",1617776223750,0.2908265,58273.0,58258.0,2.94339]
["bitfinex-derivatives","BTCF0:USTF0",1617776223946,0.34897242,58276.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776223947,1.29082696,58276.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776224347,1.0,58276.0,58259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776224547,1.0,58276.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776225147,1.29081886,58279.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776225347,0.4874,58280.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776225348,0.77825579,58280.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776225949,0.4874,58280.0,58269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776226551,0.4874,58280.0,58279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776226749,0.29116851,58287.0,58279.0,0.21493655]
["bitfinex-derivatives","BTCF0:USTF0",1617776227151,0.29116851,58287.0,58283.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617776227349,0.2914639,58288.0,58283.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617776227749,0.2914639,58288.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776228149,0.29186793,58287.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776228548,0.10725655,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776238757,0.21509655,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776238959,0.50578875,58285.0,58284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776239157,6.18378875,58285.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776239358,3.00578875,58285.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776239757,4.81773214,58281.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776239957,4.81773214,58281.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776239958,6.31773214,58281.0,58277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776240359,1.0,58278.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776240559,0.10725655,58275.0,58271.0,0.30384266]
["bitfinex-derivatives","BTCF0:USTF0",1617776240763,0.10725655,58275.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776240964,1.10725655,58275.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776241162,0.00975576,58273.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776241363,0.00975576,58273.0,58270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776241564,0.00975576,58273.0,58269.0,0.43194379]
["bitfinex-derivatives","BTCF0:USTF0",1617776241763,0.00975576,58273.0,58270.0,0.30384037]
["bitfinex-derivatives","BTCF0:USTF0",1617776241965,0.00975576,58273.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776242165,0.28987174,58274.0,58271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776242166,0.11701803,58275.0,58271.0,0.30383356]
["bitfinex-derivatives","BTCF0:USTF0",1617776242564,0.11701803,58275.0,58272.0,0.30383242]
["bitfinex-derivatives","BTCF0:USTF0",1617776242965,0.11701803,58275.0,58269.0,0.49269891]
["bitfinex-derivatives","BTCF0:USTF0",1617776242966,0.10725655,58275.0,58273.0,0.5738172]
["bitfinex-derivatives","BTCF0:USTF0",1617776243362,0.10725655,58275.0,58274.0,0.30381439]
["bitfinex-derivatives","BTCF0:USTF0",1617776243762,0.10725655,58275.0,58274.0,0.93838299]
["bitfinex-derivatives","BTCF0:USTF0",1617776243962,0.10725655,58275.0,58274.0,0.66838299]
["bitfinex-derivatives","BTCF0:USTF0",1617776244362,0.10725655,58275.0,58274.0,0.93838299]
["bitfinex-derivatives","BTCF0:USTF0",1617776244562,0.10725655,58275.0,58274.0,1.04563954]
["bitfinex-derivatives","BTCF0:USTF0",1617776244762,0.10725655,58275.0,58274.0,1.10669179]
["bitfinex-derivatives","BTCF0:USTF0",1617776250572,0.10725655,58275.0,58274.0,0.99943524]
["bitfinex-derivatives","BTCF0:USTF0",1617776251273,0.10725655,58275.0,58274.0,0.63486664]
["bitfinex-derivatives","BTCF0:USTF0",1617776251878,0.10725655,58275.0,58274.0,0.57381439]
["bitfinex-derivatives","BTCF0:USTF0",1617776252276,4.13585655,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776252474,5.63585655,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776252875,6.26955598,58275.0,58273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776253076,6.26955598,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776253476,6.26955598,58275.0,58258.0,0.44588771]
["bitfinex-derivatives","BTCF0:USTF0",1617776253477,6.0580942,58275.0,58267.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776253676,4.5580942,58275.0,58274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776254078,1.0,58273.0,58265.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776254279,1.11191,58273.0,58265.0,0.30401174]
["bitfinex-derivatives","BTCF0:USTF0",1617776254481,0.11191,58273.0,58272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776254676,1.28819472,58269.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776254877,0.00969932,58268.0,58266.0,0.57401096]
["bitfinex-derivatives","BTCF0:USTF0",1617776255078,0.28803685,58267.0,58265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776255476,0.28803685,58267.0,58264.0,2.9348]
["bitfinex-derivatives","BTCF0:USTF0",1617776255678,0.28798595,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776256077,0.58982759,58268.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776256477,0.28805342,58267.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776256677,0.10725655,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776256878,0.11695326,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776257878,0.10725655,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776258380,0.11695239,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776258779,0.10725655,58266.0,58265.0,0.57400084]
["bitfinex-derivatives","BTCF0:USTF0",1617776259782,0.10725655,58266.0,58265.0,0.93877976]
["bitfinex-derivatives","BTCF0:USTF0",1617776260581,0.10725655,58266.0,58265.0,1.38461316]
["bitfinex-derivatives","BTCF0:USTF0",1617776263387,0.39648795,58266.0,58265.0,0.93877976]
["bitfinex-derivatives","BTCF0:USTF0",1617776263887,0.10725655,58266.0,58265.0,0.93877976]
["bitfinex-derivatives","BTCF0:USTF0",1617776264489,0.39598942,58266.0,58265.0,0.57400084]
["bitfinex-derivatives","BTCF0:USTF0",1617776265291,0.39598942,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776265292,0.11696632,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776265891,0.10725655,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776268391,0.11696608,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776268992,0.10725655,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776269190,2.80125655,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776274800,2.81100144,58266.0,58265.0,1.38609371]
["bitfinex-derivatives","BTCF0:USTF0",1617776275201,3.09097222,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776275699,2.81101624,58266.0,58265.0,1.38609486]
["bitfinex-derivatives","BTCF0:USTF0",1617776276099,2.80125655,58266.0,58265.0,1.38609486]
["bitfinex-derivatives","BTCF0:USTF0",1617776277199,3.09156041,58266.0,58265.0,1.38609486]
["bitfinex-derivatives","BTCF0:USTF0",1617776277599,3.20623041,58266.0,58265.0,1.38609486]
["bitfinex-derivatives","BTCF0:USTF0",1617776278000,3.20623041,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776279808,3.20623041,58266.0,58265.0,1.38609271]
["bitfinex-derivatives","BTCF0:USTF0",1617776280003,0.51223041,58266.0,58265.0,1.38609271]
["bitfinex-derivatives","BTCF0:USTF0",1617776280204,0.51223041,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776280205,0.39756041,58266.0,58265.0,0.93923934]
["bitfinex-derivatives","BTCF0:USTF0",1617776280604,0.39756041,58266.0,58265.0,1.38609314]
["bitfinex-derivatives","BTCF0:USTF0",1617776281606,0.39756041,58266.0,58265.0,1.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776282407,0.11704449,58266.0,58265.0,1.58892491]
["bitfinex-derivatives","BTCF0:USTF0",1617776286114,0.11704449,58266.0,58265.0,1.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776286315,0.3977684,58266.0,58265.0,1.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776287315,0.11703625,58266.0,58265.0,1.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776288119,0.10725655,58266.0,58265.0,1.44715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776289919,0.39752856,58266.0,58265.0,1.57715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776290321,0.11702326,58266.0,58265.0,1.57715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776291319,0.11702326,58266.0,58265.0,1.62815491]
["bitfinex-derivatives","BTCF0:USTF0",1617776291519,0.11702326,58266.0,58265.0,1.57715491]
["bitfinex-derivatives","BTCF0:USTF0",1617776292319,0.22456326,58266.0,58262.0,0.09159226]
["bitfinex-derivatives","BTCF0:USTF0",1617776292520,2.97146326,58266.0,58262.0,0.09159226]
["bitfinex-derivatives","BTCF0:USTF0",1617776292720,2.97146326,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776292920,2.96169655,58266.0,58263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776293119,2.96169655,58266.0,58251.0,0.63606512]
["bitfinex-derivatives","BTCF0:USTF0",1617776293323,3.32809905,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776293520,3.32809905,58266.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776293720,3.32809905,58266.0,58253.0,0.09160062]
["bitfinex-derivatives","BTCF0:USTF0",1617776293921,0.36640672,58265.0,58254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776294120,0.36640672,58265.0,58251.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776294323,0.36640672,58265.0,58252.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776294522,0.36640672,58265.0,58255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776294924,0.10725655,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776295123,0.00489971,58254.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776297026,0.10725655,58256.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776298729,3.6944,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776299329,3.69929402,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776299729,0.00489172,58254.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776300129,3.6944,58255.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776303435,0.00489311,58254.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776303835,0.0977,58254.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776304032,2.5749,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776304435,2.5797921,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776304833,2.5749,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776305433,3.5749,58253.0,58252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776305834,3.5749,58253.0,58238.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617776305835,3.5749,58253.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776306033,1.0,58253.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776306234,3.2117,58250.0,58238.0,0.98360209]
["bitfinex-derivatives","BTCF0:USTF0",1617776306435,3.2117,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776307033,3.3238266,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776307432,4.3238266,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776307834,3.31895655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776309235,4.31895655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776309635,3.31895655,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776309835,3.32382419,58250.0,58249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776310036,4.82382419,58250.0,58238.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617776310436,0.2,58249.0,58238.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617776310635,1.5,58249.0,58238.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617776310835,2.5,58249.0,58238.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617776311036,2.70963586,58249.0,58227.0,0.50604955]
["bitfinex-derivatives","BTCF0:USTF0",1617776311639,2.70963586,58249.0,58215.0,0.34861886]
["bitfinex-derivatives","BTCF0:USTF0",1617776311640,2.7,58249.0,58224.0,0.5060632]
["bitfinex-derivatives","BTCF0:USTF0",1617776312036,2.7,58249.0,58223.0,0.50606459]
["bitfinex-derivatives","BTCF0:USTF0",1617776312436,2.7,58249.0,58222.0,0.50607631]
["bitfinex-derivatives","BTCF0:USTF0",1617776313038,2.7,58249.0,58226.0,0.44536294]
["bitfinex-derivatives","BTCF0:USTF0",1617776313438,2.7,58249.0,58224.0,0.44537761]
["bitfinex-derivatives","BTCF0:USTF0",1617776313839,2.7,58249.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776313840,3.11789382,58249.0,58223.0,0.44539167]
["bitfinex-derivatives","BTCF0:USTF0",1617776314242,3.4867,58224.0,58222.0,0.44539808]
["bitfinex-derivatives","BTCF0:USTF0",1617776314443,3.6029,58224.0,58222.0,0.44539808]
["bitfinex-derivatives","BTCF0:USTF0",1617776314640,0.1162,58224.0,58222.0,0.44539808]
["bitfinex-derivatives","BTCF0:USTF0",1617776314839,0.1162,58224.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776314840,1.5,58223.0,58220.0,0.44540802]
["bitfinex-derivatives","BTCF0:USTF0",1617776315039,0.10725655,58221.0,58220.0,0.44540802]
["bitfinex-derivatives","BTCF0:USTF0",1617776315240,0.30725655,58221.0,58216.0,0.44543276]
["bitfinex-derivatives","BTCF0:USTF0",1617776315439,1.5,58220.0,58216.0,0.44543276]
["bitfinex-derivatives","BTCF0:USTF0",1617776315842,1.5,58220.0,58215.0,0.44544121]
["bitfinex-derivatives","BTCF0:USTF0",1617776316041,1.0,58217.0,58215.0,0.44544121]
["bitfinex-derivatives","BTCF0:USTF0",1617776316441,1.0,58218.0,58214.0,0.44544872]
["bitfinex-derivatives","BTCF0:USTF0",1617776316640,0.10725655,58221.0,58214.0,0.44544872]
["bitfinex-derivatives","BTCF0:USTF0",1617776316843,0.10725655,58221.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776316844,3.6383,58219.0,58215.0,0.44544494]
["bitfinex-derivatives","BTCF0:USTF0",1617776317443,3.6383,58219.0,58212.0,0.44544394]
["bitfinex-derivatives","BTCF0:USTF0",1617776317844,3.6383,58219.0,58216.0,0.36445495]
["bitfinex-derivatives","BTCF0:USTF0",1617776318444,3.6383,58219.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776318845,1.0,58217.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776319048,0.10725655,58211.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776320046,0.20387655,58211.0,58210.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617776320646,2.8666,58209.0,58208.0,0.3631798]
["bitfinex-derivatives","BTCF0:USTF0",1617776320847,2.8666,58209.0,58207.0,0.36318211]
["bitfinex-derivatives","BTCF0:USTF0",1617776321247,2.8666,58209.0,58201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776321248,2.8666,58209.0,58205.0,0.36318661]
["bitfinex-derivatives","BTCF0:USTF0",1617776321445,2.8666,58209.0,58208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776321646,2.8666,58209.0,58205.0,0.36318661]
["bitfinex-derivatives","BTCF0:USTF0",1617776321845,0.20387655,58211.0,58205.0,0.36318661]
["bitfinex-derivatives","BTCF0:USTF0",1617776322047,2.7042,58206.0,58205.0,0.36318661]
["bitfinex-derivatives","BTCF0:USTF0",1617776322246,3.7042,58206.0,58205.0,0.36318661]
["bitfinex-derivatives","BTCF0:USTF0",1617776322447,5.2042,58206.0,58202.0,0.36319127]
["bitfinex-derivatives","BTCF0:USTF0",1617776322946,1.0,58203.0,58197.0,0.30268611]
["bitfinex-derivatives","BTCF0:USTF0",1617776323146,0.10725655,58198.0,58197.0,0.30268611]
["bitfinex-derivatives","BTCF0:USTF0",1617776323347,0.24948655,58198.0,58195.0,0.30269413]
["bitfinex-derivatives","BTCF0:USTF0",1617776323546,1.24948655,58198.0,58195.0,0.30269413]
["bitfinex-derivatives","BTCF0:USTF0",1617776323948,1.24948655,58198.0,58185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776323949,0.24948655,58198.0,58196.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617776324348,0.24948655,58198.0,58196.0,3.63849256]
["bitfinex-derivatives","BTCF0:USTF0",1617776324349,0.10725655,58198.0,58196.0,3.63849256]
["bitfinex-derivatives","BTCF0:USTF0",1617776326254,0.10725655,58198.0,58196.0,0.41608256]
["bitfinex-derivatives","BTCF0:USTF0",1617776326455,0.10725655,58198.0,58197.0,2.8275]
["bitfinex-derivatives","BTCF0:USTF0",1617776326656,0.10725655,58198.0,58197.0,3.40018758]
["bitfinex-derivatives","BTCF0:USTF0",1617776327053,0.10725655,58198.0,58197.0,3.8706631]
["bitfinex-derivatives","BTCF0:USTF0",1617776327655,0.10725655,58198.0,58197.0,1.0431631]
["bitfinex-derivatives","BTCF0:USTF0",1617776328254,0.10725655,58198.0,58197.0,0.67994413]
["bitfinex-derivatives","BTCF0:USTF0",1617776328451,0.10725655,58198.0,58197.0,0.57268758]
["bitfinex-derivatives","BTCF0:USTF0",1617776328654,0.10725655,58198.0,58197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776329253,1.10725655,58198.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776329452,1.23778655,58198.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776329655,1.0,58197.0,58192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776330152,1.0,58197.0,58190.0,0.42994482]
["bitfinex-derivatives","BTCF0:USTF0",1617776330153,1.0,58197.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776330353,0.23778655,58198.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776330354,1.0,58196.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776330553,1.0,58195.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776330752,1.0,58193.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776331153,0.23778655,58198.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776331154,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776332158,0.10725655,58192.0,58191.0,3.76115193]
["bitfinex-derivatives","BTCF0:USTF0",1617776332956,0.10725655,58192.0,58191.0,4.12335904]
["bitfinex-derivatives","BTCF0:USTF0",1617776333354,0.10725655,58192.0,58191.0,0.57185193]
["bitfinex-derivatives","BTCF0:USTF0",1617776333958,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776334156,0.10725655,58192.0,58190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776334758,0.10725655,58192.0,58191.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1617776335156,0.10725655,58192.0,58191.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617776336058,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776336457,0.10725655,58192.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776336857,0.10725655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776337058,0.10725655,58192.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776337458,0.10725655,58192.0,58187.0,0.30187264]
["bitfinex-derivatives","BTCF0:USTF0",1617776337459,0.25581655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776337658,0.25581655,58192.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776338058,0.25581655,58192.0,58191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776338258,0.25581655,58192.0,58189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776338458,3.27581655,58192.0,58189.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776338658,3.27581655,58192.0,58178.0,0.44274099]
["bitfinex-derivatives","BTCF0:USTF0",1617776338659,3.27581655,58192.0,58182.0,0.30188666]
["bitfinex-derivatives","BTCF0:USTF0",1617776338859,1.0,58190.0,58182.0,0.30188666]
["bitfinex-derivatives","BTCF0:USTF0",1617776339261,1.10725655,58183.0,58182.0,0.30188666]
["bitfinex-derivatives","BTCF0:USTF0",1617776339460,1.10725655,58183.0,58176.0,0.3018988]
["bitfinex-derivatives","BTCF0:USTF0",1617776339861,1.10725655,58183.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776339862,1.10725655,58183.0,58175.0,0.30191495]
["bitfinex-derivatives","BTCF0:USTF0",1617776340259,0.10725655,58183.0,58171.0,0.30110844]
["bitfinex-derivatives","BTCF0:USTF0",1617776340459,3.4069,58180.0,58177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776340660,3.4069,58180.0,58176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776340860,3.4069,58180.0,58172.0,0.42920339]
["bitfinex-derivatives","BTCF0:USTF0",1617776341060,3.4069,58180.0,58178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776341259,3.4069,58180.0,58177.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776341461,3.4069,58180.0,58172.0,0.42920339]
["bitfinex-derivatives","BTCF0:USTF0",1617776341660,3.4069,58180.0,58179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776341859,3.4069,58180.0,58175.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776342062,1.0,58174.0,58172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776342259,1.0,58178.0,58172.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776342462,1.0,58178.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776342761,3.4069,58180.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776343161,1.10725655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776343561,4.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776344563,3.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776344967,4.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776345365,3.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776345566,4.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776345966,3.01535655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776346165,0.10725655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776346568,1.10725655,58174.0,58173.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617776346765,0.10725655,58174.0,58173.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617776347966,0.10725655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776348165,3.77425655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776348365,3.77425655,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776348366,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776348565,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776348968,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776349368,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776349567,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776349969,4.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776350171,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776350569,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776350770,3.77425655,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776350771,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776351071,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776351469,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776351669,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776352070,3.77425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776352269,3.77425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776352470,5.27425655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776352672,5.27425655,58174.0,58170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776352871,6.27425655,58174.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776353071,6.27425655,58174.0,58161.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1617776353271,0.10725655,58162.0,58161.0,0.30132196]
["bitfinex-derivatives","BTCF0:USTF0",1617776353471,0.24446655,58162.0,58161.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617776353673,0.13721,58162.0,58161.0,2.8676]
["bitfinex-derivatives","BTCF0:USTF0",1617776353870,0.13721,58162.0,58161.0,3.42892178]
["bitfinex-derivatives","BTCF0:USTF0",1617776354474,0.13721,58162.0,58161.0,3.79050289]
["bitfinex-derivatives","BTCF0:USTF0",1617776354674,1.0,58188.0,58161.0,3.79050289]
["bitfinex-derivatives","BTCF0:USTF0",1617776354873,1.0,58185.0,58161.0,3.79050289]
["bitfinex-derivatives","BTCF0:USTF0",1617776355072,1.0,58187.0,58161.0,3.79050289]
["bitfinex-derivatives","BTCF0:USTF0",1617776355275,1.0,58189.0,58171.0,0.30206983]
["bitfinex-derivatives","BTCF0:USTF0",1617776355673,0.4969,58192.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776355674,1.0,58187.0,58172.0,0.57207053]
["bitfinex-derivatives","BTCF0:USTF0",1617776355874,1.10033,58187.0,58172.0,0.57207053]
["bitfinex-derivatives","BTCF0:USTF0",1617776356074,0.10033,58187.0,58172.0,0.57207053]
["bitfinex-derivatives","BTCF0:USTF0",1617776356273,1.0,58186.0,58172.0,0.30207053]
["bitfinex-derivatives","BTCF0:USTF0",1617776356473,0.10033,58187.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776356675,1.0,58186.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776357075,0.10033,58187.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776357076,1.60033,58187.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776357275,0.10725655,58174.0,58172.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776357475,0.20418655,58174.0,58170.0,0.4093021]
["bitfinex-derivatives","BTCF0:USTF0",1617776357676,0.20418655,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776357878,0.20418655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776358077,0.20418655,58174.0,58172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776358278,0.20418655,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776358478,0.20418655,58174.0,58173.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776358679,0.20418655,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776358680,0.20418655,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776358979,0.20418655,58174.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776358980,0.20418655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776359379,0.20418655,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776359780,0.20418655,58174.0,58173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776359981,0.20418655,58174.0,58171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776360383,0.20418655,58174.0,58167.0,0.56206595]
["bitfinex-derivatives","BTCF0:USTF0",1617776360580,0.20418655,58174.0,58169.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776360780,1.0,58173.0,58171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776360981,1.0,58173.0,58168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776361180,1.0,58170.0,58166.0,0.30206931]
["bitfinex-derivatives","BTCF0:USTF0",1617776361381,0.10725655,58167.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776361580,0.10725655,58167.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776361980,0.10725655,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776362181,0.10725655,58167.0,58166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776362580,0.10725655,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776362781,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776363181,0.10725655,58167.0,58164.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776363382,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776363782,0.10725655,58167.0,58165.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776363982,0.10725655,58167.0,58162.0,0.30195693]
["bitfinex-derivatives","BTCF0:USTF0",1617776364182,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776364382,0.10725655,58167.0,58164.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617776364582,0.10725655,58167.0,58163.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776364781,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776364983,0.10725655,58167.0,58165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776365183,0.10725655,58167.0,58158.0,3.73279655]
["bitfinex-derivatives","BTCF0:USTF0",1617776365184,0.10725655,58167.0,58163.0,0.55195346]
["bitfinex-derivatives","BTCF0:USTF0",1617776365383,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776365585,0.10725655,58167.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776365984,0.10725655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776366384,1.10725655,58167.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776366585,1.10725655,58167.0,58158.0,3.5172]
["bitfinex-derivatives","BTCF0:USTF0",1617776366586,1.20924655,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776366785,1.20924655,58167.0,58166.0,0.5629892]
["bitfinex-derivatives","BTCF0:USTF0",1617776366987,1.20924655,58167.0,58166.0,0.3029892]
["bitfinex-derivatives","BTCF0:USTF0",1617776367387,0.20924655,58167.0,58166.0,0.5629892]
["bitfinex-derivatives","BTCF0:USTF0",1617776367585,1.20924655,58167.0,58166.0,0.3029892]
["bitfinex-derivatives","BTCF0:USTF0",1617776367788,1.20924655,58167.0,58166.0,0.5729892]
["bitfinex-derivatives","BTCF0:USTF0",1617776367984,1.40924655,58167.0,58166.0,0.5729892]
["bitfinex-derivatives","BTCF0:USTF0",1617776368188,4.78274655,58167.0,58166.0,0.5729892]
["bitfinex-derivatives","BTCF0:USTF0",1617776369084,4.78274655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776369487,3.78274655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776369686,3.78274655,58167.0,58165.0,0.30299701]
["bitfinex-derivatives","BTCF0:USTF0",1617776369888,4.78274655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776370286,3.78274655,58167.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776370488,3.78274655,58167.0,58163.0,0.57300643]
["bitfinex-derivatives","BTCF0:USTF0",1617776370690,4.78274655,58167.0,58163.0,0.30300643]
["bitfinex-derivatives","BTCF0:USTF0",1617776370887,4.78274655,58167.0,58165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776371088,4.78274655,58167.0,58158.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617776371089,3.78274655,58167.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776371288,1.0,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776371488,1.0,58166.0,58162.0,0.30300678]
["bitfinex-derivatives","BTCF0:USTF0",1617776371688,1.0,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776372088,3.78274655,58167.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776372291,1.0,58166.0,58160.0,0.30301463]
["bitfinex-derivatives","BTCF0:USTF0",1617776372489,1.0,58166.0,58165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776372688,3.78274655,58167.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776372888,1.0,58166.0,58160.0,0.30301463]
["bitfinex-derivatives","BTCF0:USTF0",1617776373089,1.0,58166.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776373293,1.0,58166.0,58164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776373491,1.0,58166.0,58158.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617776373692,5.28274655,58167.0,58165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776373891,5.28274655,58167.0,58158.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617776374093,5.28274655,58167.0,58163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776374292,1.70924655,58167.0,58166.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776374490,1.70924655,58167.0,58158.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617776374692,1.0,58159.0,58158.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617776375291,1.0,58159.0,58152.0,0.30274751]
["bitfinex-derivatives","BTCF0:USTF0",1617776375492,1.10725655,58159.0,58152.0,0.30274751]
["bitfinex-derivatives","BTCF0:USTF0",1617776375895,1.10725655,58159.0,58150.0,0.302753]
["bitfinex-derivatives","BTCF0:USTF0",1617776376092,1.10725655,58159.0,58153.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776376494,1.0,58153.0,58149.0,0.30276143]
["bitfinex-derivatives","BTCF0:USTF0",1617776376692,0.14414,58153.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776377093,0.14414,58153.0,58149.0,0.57276143]
["bitfinex-derivatives","BTCF0:USTF0",1617776377094,1.0,58150.0,58149.0,0.57276143]
["bitfinex-derivatives","BTCF0:USTF0",1617776377293,1.0,58150.0,58149.0,0.30276143]
["bitfinex-derivatives","BTCF0:USTF0",1617776377494,1.10725655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776377692,3.66305655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776377893,3.66305655,58150.0,58146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776378292,2.66305655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776378497,4.16305655,58150.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776378693,4.16305655,58150.0,58147.0,0.3035899]
["bitfinex-derivatives","BTCF0:USTF0",1617776378895,4.16305655,58150.0,58145.0,0.30359933]
["bitfinex-derivatives","BTCF0:USTF0",1617776379093,5.16305655,58150.0,58145.0,0.30359933]
["bitfinex-derivatives","BTCF0:USTF0",1617776379293,5.16305655,58150.0,58131.0,0.50599889]
["bitfinex-derivatives","BTCF0:USTF0",1617776379294,5.16305655,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776379493,4.16305655,58150.0,58146.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776379695,1.0,58147.0,58143.0,0.57360499]
["bitfinex-derivatives","BTCF0:USTF0",1617776379895,1.5,58146.0,58144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776380295,1.5,58146.0,58139.0,0.30362715]
["bitfinex-derivatives","BTCF0:USTF0",1617776380494,1.0,58144.0,58142.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776380696,1.5,58146.0,58137.0,0.3036287]
["bitfinex-derivatives","BTCF0:USTF0",1617776380896,1.5,58146.0,58140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776381099,1.0,58143.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776381296,1.5,58146.0,58138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776381497,0.10725655,58139.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776381697,1.24233655,58139.0,58134.0,0.30363983]
["bitfinex-derivatives","BTCF0:USTF0",1617776381897,1.0,58138.0,58134.0,0.30363983]
["bitfinex-derivatives","BTCF0:USTF0",1617776382098,1.0,58138.0,58136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776382297,1.0,58138.0,58135.0,0.30365262]
["bitfinex-derivatives","BTCF0:USTF0",1617776382499,0.24233655,58139.0,58134.0,0.30365052]
["bitfinex-derivatives","BTCF0:USTF0",1617776382700,0.24233655,58139.0,58137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776382900,0.24233655,58139.0,58134.0,0.30365052]
["bitfinex-derivatives","BTCF0:USTF0",1617776383098,1.0,58135.0,58134.0,0.30365052]
["bitfinex-derivatives","BTCF0:USTF0",1617776383299,0.2,58138.0,58134.0,0.30365052]
["bitfinex-derivatives","BTCF0:USTF0",1617776383498,0.2,58138.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776383702,5.0973,58138.0,58134.0,0.55365052]
["bitfinex-derivatives","BTCF0:USTF0",1617776383900,5.0973,58138.0,58131.0,0.30367243]
["bitfinex-derivatives","BTCF0:USTF0",1617776384100,5.0973,58138.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776384300,5.0973,58138.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776384499,1.0,58136.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776384701,1.5,58135.0,58132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776384901,1.0,58133.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776385101,1.5,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776385300,1.5,58132.0,58128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776385501,0.10725655,58129.0,58114.0,0.30209865]
["bitfinex-derivatives","BTCF0:USTF0",1617776385702,0.10725655,58129.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776385901,0.10725655,58129.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776386101,1.0,58127.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776386304,1.1323,58127.0,58116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776386501,1.1323,58127.0,58112.0,0.30209976]
["bitfinex-derivatives","BTCF0:USTF0",1617776386502,1.0,58119.0,58112.0,0.30209976]
["bitfinex-derivatives","BTCF0:USTF0",1617776386702,1.0,58120.0,58113.0,0.56211603]
["bitfinex-derivatives","BTCF0:USTF0",1617776386904,1.0,58120.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776387104,1.0,58119.0,58113.0,0.30211603]
["bitfinex-derivatives","BTCF0:USTF0",1617776387304,1.0,58119.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776387502,1.6323,58127.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776387704,1.0,58117.0,58113.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776387903,1.0,58118.0,58115.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776388103,1.0,58134.0,58111.0,0.30211706]
["bitfinex-derivatives","BTCF0:USTF0",1617776388303,1.0,58134.0,58114.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776388504,1.0,58133.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776388703,1.0,58128.0,58116.0,0.30248671]
["bitfinex-derivatives","BTCF0:USTF0",1617776389103,1.0,58130.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776389302,1.0,58134.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776389502,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776389703,3.13388655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776390102,3.13388655,58118.0,58110.0,0.44365461]
["bitfinex-derivatives","BTCF0:USTF0",1617776390103,3.13388655,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776390302,3.13388655,58118.0,58112.0,0.36299203]
["bitfinex-derivatives","BTCF0:USTF0",1617776390303,3.13388655,58118.0,58116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776390502,3.13388655,58118.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776390702,0.20008655,58118.0,58115.0,0.30249336]
["bitfinex-derivatives","BTCF0:USTF0",1617776390903,0.10725655,58118.0,58115.0,0.30249336]
["bitfinex-derivatives","BTCF0:USTF0",1617776391104,0.10725655,58118.0,58117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776391304,0.47557762,58148.0,58117.0,1.42083858]
["bitfinex-derivatives","BTCF0:USTF0",1617776391504,0.47557762,58148.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776391704,0.4736,58148.0,58141.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1617776391904,3.2469,58137.0,58136.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617776392304,1.0,58145.0,58136.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617776392503,0.4736,58148.0,58136.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1617776392704,0.4736,58148.0,58136.0,1.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1617776392903,0.4736,58148.0,58139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776393104,0.4736,58148.0,58140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776393304,0.0019842,58166.0,58140.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776393504,0.0019842,58166.0,58153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776393705,0.00481877,58167.0,58153.0,0.25066655]
["bitfinex-derivatives","BTCF0:USTF0",1617776393706,0.00198354,58167.0,58153.0,0.25066655]
["bitfinex-derivatives","BTCF0:USTF0",1617776393904,0.00198354,58167.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776394506,1.0,58163.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776394705,3.40188354,58167.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776394904,3.3999,58167.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776395104,5.8999,58167.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776395305,1.0,58159.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776395505,0.10725655,58155.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776401319,1.00198615,58169.0,58154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776401514,0.00198615,58169.0,58168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776401712,0.00198615,58169.0,58168.0,0.23152655]
["bitfinex-derivatives","BTCF0:USTF0",1617776401918,0.00198615,58169.0,58168.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1617776401919,3.2574,58169.0,58168.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1617776402120,4.7574,58169.0,58168.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1617776402318,4.7574,58169.0,58141.0,0.09174533]
["bitfinex-derivatives","BTCF0:USTF0",1617776402319,2.5,58169.0,58149.0,0.30264267]
["bitfinex-derivatives","BTCF0:USTF0",1617776402522,7.61532,58169.0,58149.0,0.30264267]
["bitfinex-derivatives","BTCF0:USTF0",1617776402717,3.459,58150.0,58149.0,0.30264267]
["bitfinex-derivatives","BTCF0:USTF0",1617776402918,3.459,58150.0,58128.0,0.14273298]
["bitfinex-derivatives","BTCF0:USTF0",1617776402919,6.10596,58150.0,58130.0,0.30276972]
["bitfinex-derivatives","BTCF0:USTF0",1617776403111,6.10596,58150.0,58108.0,0.56517014]
["bitfinex-derivatives","BTCF0:USTF0",1617776403112,6.10596,58150.0,58120.0,0.30279564]
["bitfinex-derivatives","BTCF0:USTF0",1617776403113,3.12954822,58150.0,58120.0,0.30279564]
["bitfinex-derivatives","BTCF0:USTF0",1617776403315,2.9061,58121.0,58120.0,0.30279564]
["bitfinex-derivatives","BTCF0:USTF0",1617776403514,2.9061,58121.0,58117.0,0.36335477]
["bitfinex-derivatives","BTCF0:USTF0",1617776403515,2.9061,58121.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776403516,3.10645655,58121.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776403709,0.2,58120.0,58117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776403909,0.2,58120.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776404111,0.20035655,58121.0,58113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776404311,0.20035655,58121.0,58118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776404508,0.20035655,58121.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776404509,4.4868,58119.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776404709,1.0,58117.0,58114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776404909,4.4868,58119.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776405109,4.4868,58119.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776405110,1.0,58116.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776405509,1.0,58115.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776405708,1.0,58116.0,58112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776406109,1.0,58113.0,58109.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776406309,1.0,58113.0,58105.0,0.30285644]
["bitfinex-derivatives","BTCF0:USTF0",1617776406511,1.0,58113.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776406710,1.0,58115.0,58110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617776406912,3.4868,58119.0,58105.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617776407109,3.4868,58119.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776407310,3.4868,58119.0,58111.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617776407510,0.10725655,58112.0,58111.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1617776407710,0.10725655,58112.0,58110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776407910,0.10725655,58112.0,58111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776408110,0.10725655,58112.0,58106.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617776408310,0.10725655,58112.0,58111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776408710,0.10725655,58112.0,58108.0,0.30285758]
["bitfinex-derivatives","BTCF0:USTF0",1617776408910,0.10725655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776409112,0.10725655,58112.0,58111.0,0.572834]
["bitfinex-derivatives","BTCF0:USTF0",1617776409313,0.10725655,58112.0,58111.0,0.302834]
["bitfinex-derivatives","BTCF0:USTF0",1617776409511,0.10725655,58112.0,58111.0,0.68009055]
["bitfinex-derivatives","BTCF0:USTF0",1617776410311,3.24745655,58112.0,58111.0,0.68009055]
["bitfinex-derivatives","BTCF0:USTF0",1617776410911,3.24745655,58112.0,58111.0,0.572834]
["bitfinex-derivatives","BTCF0:USTF0",1617776412114,3.24745655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776412712,3.24745655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776412913,4.36793655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776413313,3.36793655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776413513,3.36793655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776413913,3.36793655,58112.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776414112,3.36793655,58112.0,58107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776414113,3.36793655,58112.0,58109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776414314,4.36793655,58112.0,58111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776414514,4.36793655,58112.0,58106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776414721,3.36793655,58112.0,58108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776414914,4.36793655,58112.0,58111.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776415316,3.36793655,58112.0,58109.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776415514,0.22773655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776415716,0.22773655,58112.0,58108.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776415916,0.22773655,58112.0,58110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776416116,0.22773655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776416315,0.22773655,58112.0,58109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617776416516,0.22773655,58112.0,58106.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776416718,0.22773655,58112.0,58111.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776416918,0.22773655,58112.0,58110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617776417116,0.22773655,58112.0,58107.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617776417318,0.22773655,58112.0,58111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776417716,0.22773655,58112.0,58104.0,0.57238503]
["bitfinex-derivatives","BTCF0:USTF0",1617776417916,0.10725655,58105.0,58104.0,0.57238503]
["bitfinex-derivatives","BTCF0:USTF0",1617776418116,0.10725655,58105.0,58104.0,0.30238503]
["bitfinex-derivatives","BTCF0:USTF0",1617776418316,0.10725655,58105.0,58104.0,0.57238503]
["bitfinex-derivatives","BTCF0:USTF0",1617776418517,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776418918,0.10725655,58105.0,58104.0,0.30238646]
["bitfinex-derivatives","BTCF0:USTF0",1617776419118,0.10725655,58105.0,58104.0,0.57238646]
["bitfinex-derivatives","BTCF0:USTF0",1617776419319,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776419519,0.10725655,58105.0,58103.0,0.30238959]
["bitfinex-derivatives","BTCF0:USTF0",1617776419718,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776420120,0.10725655,58105.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776420321,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776420719,0.10725655,58105.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776420919,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776421320,0.10725655,58105.0,58102.0,0.30239103]
["bitfinex-derivatives","BTCF0:USTF0",1617776421321,0.10725655,58105.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776421522,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776421920,0.10725655,58105.0,58103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776422121,0.10725655,58105.0,58102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776422523,0.10725655,58105.0,58101.0,0.30239663]
["bitfinex-derivatives","BTCF0:USTF0",1617776422524,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776422722,0.10725655,58105.0,58102.0,0.57293416]
["bitfinex-derivatives","BTCF0:USTF0",1617776423124,0.10725655,58105.0,58104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776423323,0.10725655,58105.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776424125,3.332,58104.0,58103.0,0.56293398]
["bitfinex-derivatives","BTCF0:USTF0",1617776424525,3.332,58104.0,58103.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776425526,3.332,58104.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776425726,3.332,58104.0,58099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776425927,3.332,58104.0,58103.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617776426126,3.332,58104.0,58095.0,0.30255048]
["bitfinex-derivatives","BTCF0:USTF0",1617776426127,3.332,58104.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776426527,0.2,58103.0,58092.0,0.30255834]
["bitfinex-derivatives","BTCF0:USTF0",1617776426727,0.2,58101.0,58092.0,0.30255834]
["bitfinex-derivatives","BTCF0:USTF0",1617776426928,0.2,58096.0,58090.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617776427127,0.352,58096.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776427327,0.352,58096.0,58086.0,0.30259682]
["bitfinex-derivatives","BTCF0:USTF0",1617776427528,1.0,58091.0,58086.0,0.30259682]
["bitfinex-derivatives","BTCF0:USTF0",1617776427730,0.2,58090.0,58083.0,0.30263526]
["bitfinex-derivatives","BTCF0:USTF0",1617776427928,0.10725655,58084.0,58083.0,0.30263526]
["bitfinex-derivatives","BTCF0:USTF0",1617776428128,1.23205655,58084.0,58079.0,0.30265585]
["bitfinex-derivatives","BTCF0:USTF0",1617776428630,0.2,58083.0,58073.0,0.30267251]
["bitfinex-derivatives","BTCF0:USTF0",1617776428829,1.0,58080.0,58073.0,0.30267251]
["bitfinex-derivatives","BTCF0:USTF0",1617776429028,0.2,58079.0,58073.0,0.30267251]
["bitfinex-derivatives","BTCF0:USTF0",1617776429228,0.2,58079.0,58064.0,0.36323283]
["bitfinex-derivatives","BTCF0:USTF0",1617776429229,0.2,58079.0,58067.0,0.30269403]
["bitfinex-derivatives","BTCF0:USTF0",1617776429428,0.2,58079.0,58074.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776429630,0.2,58079.0,58071.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776429831,0.2,58079.0,58063.0,0.30269771]
["bitfinex-derivatives","BTCF0:USTF0",1617776430033,0.2,58079.0,58060.0,0.78069762]
["bitfinex-derivatives","BTCF0:USTF0",1617776430034,0.10725655,58072.0,58060.0,0.78069762]
["bitfinex-derivatives","BTCF0:USTF0",1617776430233,1.0,58067.0,58060.0,0.78069762]
["bitfinex-derivatives","BTCF0:USTF0",1617776430431,1.0,58067.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776430632,1.5,58067.0,58064.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776430831,1.5,58067.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776431033,1.0,58065.0,58059.0,0.30270531]
["bitfinex-derivatives","BTCF0:USTF0",1617776431232,1.0,58066.0,58059.0,0.30270531]
["bitfinex-derivatives","BTCF0:USTF0",1617776431434,1.0,58066.0,58062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776431632,1.0,58064.0,58060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776431833,1.0,58065.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776432037,0.10725655,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776432234,1.20454655,58060.0,58057.0,0.30271696]
["bitfinex-derivatives","BTCF0:USTF0",1617776432435,1.20454655,58060.0,58058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776432634,2.86144655,58060.0,58059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776432838,2.86144655,58060.0,58057.0,0.30271696]
["bitfinex-derivatives","BTCF0:USTF0",1617776433034,1.0,58059.0,58058.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776433436,2.86144655,58060.0,58059.0,0.30337646]
["bitfinex-derivatives","BTCF0:USTF0",1617776433835,2.86144655,58060.0,58055.0,0.30339568]
["bitfinex-derivatives","BTCF0:USTF0",1617776434234,2.86144655,58060.0,58052.0,0.36407481]
["bitfinex-derivatives","BTCF0:USTF0",1617776434235,1.0,58056.0,58052.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617776434636,1.0,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776434834,1.0,58056.0,58052.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617776434835,1.0,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776435034,1.0,58056.0,58052.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617776435439,1.0,58054.0,58052.0,0.30341278]
["bitfinex-derivatives","BTCF0:USTF0",1617776435635,2.86144655,58060.0,58043.0,0.30347881]
["bitfinex-derivatives","BTCF0:USTF0",1617776435636,2.5,58053.0,58043.0,0.30347881]
["bitfinex-derivatives","BTCF0:USTF0",1617776436034,2.59695655,58044.0,58043.0,0.17917881]
["bitfinex-derivatives","BTCF0:USTF0",1617776436234,4.22142655,58044.0,58043.0,0.14567881]
["bitfinex-derivatives","BTCF0:USTF0",1617776436444,4.22142655,58044.0,58041.0,0.36417458]
["bitfinex-derivatives","BTCF0:USTF0",1617776436445,4.22142655,58044.0,58021.0,0.65838315]
["bitfinex-derivatives","BTCF0:USTF0",1617776436446,4.42142655,58044.0,58034.0,0.30351561]
["bitfinex-derivatives","BTCF0:USTF0",1617776436635,5.0,58043.0,58034.0,0.30351561]
["bitfinex-derivatives","BTCF0:USTF0",1617776436844,5.0,58043.0,58021.0,0.50585935]
["bitfinex-derivatives","BTCF0:USTF0",1617776436845,1.5,58042.0,58021.0,0.50585935]
["bitfinex-derivatives","BTCF0:USTF0",1617776437037,1.7,58042.0,58008.0,0.44522956]
["bitfinex-derivatives","BTCF0:USTF0",1617776437242,6.0,58035.0,58008.0,0.44522956]
["bitfinex-derivatives","BTCF0:USTF0",1617776437442,6.0,58035.0,57994.0,0.5666558]
["bitfinex-derivatives","BTCF0:USTF0",1617776437443,6.0,58035.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776437444,0.2,58033.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776437639,0.2,58033.0,57961.0,0.43906686]
["bitfinex-derivatives","BTCF0:USTF0",1617776437640,1.0,58021.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776437837,2.80778,58021.0,57970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776438038,2.71503655,58021.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776438238,1.21503655,58021.0,57985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776438638,0.21503655,58021.0,57993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776438839,0.21503655,58021.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776439039,0.10725655,58021.0,58003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776439239,0.10725655,58021.0,58020.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1617776439639,0.10725655,58021.0,58020.0,2.355]
["bitfinex-derivatives","BTCF0:USTF0",1617776440039,0.10725655,58021.0,58020.0,2.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776440240,0.10725655,58021.0,58020.0,1.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776440441,0.10725655,58021.0,58020.0,2.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776440643,0.10725655,58021.0,58020.0,1.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776440842,0.10725655,58021.0,58020.0,2.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776442643,2.6402,58038.0,58020.0,1.46225655]
["bitfinex-derivatives","BTCF0:USTF0",1617776442842,2.6402,58038.0,58020.0,2.60960655]
["bitfinex-derivatives","BTCF0:USTF0",1617776443245,2.6402,58038.0,58020.0,1.60960655]
["bitfinex-derivatives","BTCF0:USTF0",1617776443645,1.0,58068.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776443843,1.0,58068.0,58037.0,1.14802]
["bitfinex-derivatives","BTCF0:USTF0",1617776444044,1.0,58079.0,58050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776444243,1.0,58077.0,58050.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1617776444443,1.0,58077.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776444844,1.0,58075.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776445046,1.0,58073.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776445245,1.0,58076.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776445545,3.5246,58080.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776445945,1.0,58078.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776446146,0.10725655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776447549,3.74355655,58052.0,58051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776447948,3.74355655,58052.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776448149,3.74355655,58052.0,58025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776448351,3.74355655,58052.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776448550,1.0,58051.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776448753,3.74355655,58052.0,58026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776448949,1.5,58051.0,58020.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617776449153,1.0,58048.0,58020.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617776449349,1.0,58040.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776449551,0.10735,58040.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776449950,0.10725655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776454655,0.22467655,58022.0,58021.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776455958,0.22467655,58022.0,58021.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617776456959,3.41217655,58022.0,58021.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617776457158,4.41217655,58022.0,58021.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617776457358,4.41217655,58022.0,58021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617776457757,1.22467655,58022.0,58021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617776457968,0.22467655,58022.0,58021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617776458158,0.10725655,58022.0,58021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617776458361,0.10725655,58022.0,58021.0,0.26917851]
["bitfinex-derivatives","BTCF0:USTF0",1617776458959,1.10725655,58022.0,58021.0,0.26917851]
["bitfinex-derivatives","BTCF0:USTF0",1617776459159,3.60125655,58022.0,58021.0,0.26917851]
["bitfinex-derivatives","BTCF0:USTF0",1617776459560,3.60125655,58022.0,58021.0,0.21810232]
["bitfinex-derivatives","BTCF0:USTF0",1617776459761,2.60125655,58022.0,58021.0,0.21810232]
["bitfinex-derivatives","BTCF0:USTF0",1617776460161,5.10125655,58022.0,58020.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617776460362,2.60725655,58022.0,58020.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617776460762,2.60725655,58022.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776460763,3.1426,57999.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776460962,1.5,57998.0,57971.0,0.41374537]
["bitfinex-derivatives","BTCF0:USTF0",1617776461163,1.5,57998.0,57945.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617776461362,3.4867,57972.0,57945.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617776461563,3.57993,57972.0,57945.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617776461762,4.57993,57972.0,57945.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617776461963,1.0,57961.0,57945.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617776462163,1.0,57961.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776462363,1.0,57967.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776462562,1.0,57969.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776462763,0.09323,57972.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776463365,1.0,57974.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776463565,1.0,57973.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776463767,0.13282,57975.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776464165,1.0,57969.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776464366,0.13282,57975.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776464767,0.13282,57975.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776465168,1.0,57977.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776465366,3.3348,57982.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776465567,3.3348,57982.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776466170,0.10725655,57964.0,57962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776466371,0.10725655,57964.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776466769,0.10725655,57964.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776466969,0.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776467369,0.10725655,57964.0,57957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776467570,0.10725655,57964.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776467769,0.10725655,57964.0,57954.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776467770,0.10725655,57964.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776467969,0.10725655,57964.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776468170,0.10725655,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776468770,0.10725655,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776469371,0.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776469771,0.10725655,57964.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776469970,0.10725655,57964.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776470170,0.10725655,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776470371,0.10725655,57964.0,57963.0,0.51109655]
["bitfinex-derivatives","BTCF0:USTF0",1617776470570,0.10725655,57964.0,57963.0,1.24109655]
["bitfinex-derivatives","BTCF0:USTF0",1617776470774,0.10725655,57964.0,57963.0,0.51109655]
["bitfinex-derivatives","BTCF0:USTF0",1617776470970,0.10725655,57964.0,57963.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1617776471573,0.10725655,57964.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776471770,0.10725655,57964.0,57956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776472173,0.10725655,57957.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776472573,3.3348,57982.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776472772,1.0,57992.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776472972,1.0,57992.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776472973,3.0232,57964.0,57955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776473172,3.16015,57964.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776473373,3.16015,57964.0,57958.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776473573,3.16015,57964.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776473974,3.16015,57964.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776474176,0.10725655,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776474576,0.10725655,57960.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776474775,0.10725655,57960.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776475175,0.10725655,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776476181,0.10725655,57966.0,57959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776476376,1.0,57988.0,57959.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1617776476577,0.00191284,57996.0,57963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776476976,1.0,57993.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776477177,1.0,57993.0,57964.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776477376,1.0,57992.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776477577,0.46671426,57998.0,57974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776477776,0.46671426,57998.0,57974.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1617776477978,0.4648,57998.0,57975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776478177,0.4648,57998.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776478578,0.0019116,58003.0,57986.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776478777,0.0019116,58003.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776478979,0.0019124,58010.0,57997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776479383,1.00191523,58018.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776479579,1.00191523,58018.0,57998.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1617776479779,1.0,58016.0,57998.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1617776479979,1.0,58016.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776480178,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776483181,0.10725655,58000.0,57999.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776483383,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776483581,0.10725655,58000.0,57999.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776483983,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776484183,0.10725655,58000.0,57999.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776484586,3.3584,58032.0,57999.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776484985,3.3584,58032.0,57999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617776485184,3.3584,58032.0,58005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776485385,0.00194219,58028.0,58006.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776485787,0.00194282,58029.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776486186,3.36774403,58032.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776486187,0.00194336,58031.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776486387,0.00194336,58031.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776486588,3.36034371,58032.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776486987,0.00194371,58032.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776487190,0.00194399,58031.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776487589,0.00472111,58032.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776487789,0.00194515,58034.0,58019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776487989,0.00194515,58034.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776488189,0.00194744,58039.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776488389,0.00194744,58039.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776488589,0.00194744,58039.0,58033.0,0.23868655]
["bitfinex-derivatives","BTCF0:USTF0",1617776488790,0.00195186,58040.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776489190,0.00195032,58037.0,58034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776489591,0.00195025,58036.0,58017.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776489792,0.00195025,58036.0,58035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776489991,0.00474442,58036.0,58035.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1617776490190,0.00474442,58036.0,58035.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1617776490391,0.11200097,58036.0,58035.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617776490591,0.10725655,58036.0,58035.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617776492791,0.00195885,58044.0,58035.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617776493294,0.00942114,58046.0,58035.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617776493295,0.00195904,58046.0,58035.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1617776493695,0.00195977,58048.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776494093,0.00195977,58048.0,58038.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776494294,0.00195977,58048.0,58047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776494494,0.4529,58049.0,58047.0,0.20397655]
["bitfinex-derivatives","BTCF0:USTF0",1617776494695,0.4529,58049.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776496895,0.00196435,58051.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776497095,0.28071532,58055.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776497295,0.28048642,58061.0,58048.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776497496,0.28048642,58061.0,58059.0,2.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617776497693,0.03528642,58061.0,58059.0,2.90569]
["bitfinex-derivatives","BTCF0:USTF0",1617776497895,0.28121938,58076.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776498294,0.28121938,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776498495,0.41241136,58084.0,58075.0,4.90241655]
["bitfinex-derivatives","BTCF0:USTF0",1617776498695,0.10725655,58092.0,58075.0,5.17241655]
["bitfinex-derivatives","BTCF0:USTF0",1617776499095,0.33886794,58103.0,58078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776499295,0.33886794,58103.0,58091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776499495,0.41415101,58107.0,58091.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1617776499496,0.33916215,58107.0,58091.0,1.1525]
["bitfinex-derivatives","BTCF0:USTF0",1617776499695,1.0,58106.0,58091.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1617776499894,1.0,58106.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776500096,0.33937045,58110.0,58092.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776500294,0.33937045,58110.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776500694,1.0,58101.0,58100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776501094,0.33979253,58109.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776501296,1.13015,58101.0,58092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776501495,1.13015,58101.0,58075.0,3.6818]
["bitfinex-derivatives","BTCF0:USTF0",1617776501695,1.0,58095.0,58075.0,3.6818]
["bitfinex-derivatives","BTCF0:USTF0",1617776501897,0.13015,58101.0,58093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776502095,0.13015,58101.0,58076.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776502296,0.13015,58101.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776502494,0.13015,58101.0,58094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776502698,0.13015,58101.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776502896,0.13015,58101.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776502897,1.0,58095.0,58082.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776503296,1.0,58093.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776503496,1.0,58092.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776503696,2.5,58092.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776503896,4.6073,58092.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776504097,1.0,58083.0,58082.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776504398,1.25064655,58083.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776504595,1.5,58082.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776505197,1.0,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776505399,1.09365,58061.0,58060.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776505596,0.09365,58061.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776505797,1.09365,58061.0,58037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776505995,1.09365,58061.0,58033.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776506196,1.0,58056.0,58038.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776506395,1.0,58058.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776506799,0.09365,58061.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776507195,0.09365,58061.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776507796,1.09365,58061.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776507998,1.0,58056.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776508200,1.0,58058.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776508397,0.10725655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776508597,0.21897655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776509397,1.21897655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776509798,0.21897655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776511000,0.10725655,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776515407,3.6227,58063.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776515607,5.0,58097.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776515608,1.0,58073.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776515906,1.0,58068.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776516305,0.0002,58047.0,58046.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776516704,0.0002,58047.0,58046.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617776518408,0.10745655,58047.0,58046.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617776519809,0.25902655,58047.0,58046.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1617776520009,1.25902655,58047.0,58046.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617776522615,0.25902655,58047.0,58046.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617776522810,1.25902655,58047.0,58046.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617776523611,2.75902655,58047.0,58046.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1617776525415,1.75902655,58047.0,58046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617776525614,1.75902655,58047.0,58007.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1617776525818,7.75902655,58047.0,58007.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1617776526218,1.75902655,58047.0,58007.0,2.9394]
["bitfinex-derivatives","BTCF0:USTF0",1617776526415,5.0,58034.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776526616,5.0,58032.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776526817,1.5,58031.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776527016,1.5,58031.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776527618,1.0,58018.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776527819,1.0,58020.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776528419,4.6323,58036.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776528619,1.0,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776528817,1.0,58022.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776529018,1.0,58018.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776529218,1.0,58023.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776529618,1.0,58026.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776530017,1.0,58027.0,58016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776530617,1.0,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776532418,4.0268,58046.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776532619,0.10725655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776532818,1.10725655,58027.0,58026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776534326,1.10725655,58027.0,58006.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1617776534327,1.21678655,58027.0,58006.0,2.7823]
["bitfinex-derivatives","BTCF0:USTF0",1617776534523,1.10953,58027.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776534924,1.0,58023.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776535324,1.0,58022.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776535523,1.0,58025.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776535924,1.0,58024.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776536525,0.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776537326,1.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776538930,0.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776539131,1.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776539329,3.4699,58018.0,58001.0,0.44370204]
["bitfinex-derivatives","BTCF0:USTF0",1617776539530,3.4699,58018.0,57998.0,0.44371564]
["bitfinex-derivatives","BTCF0:USTF0",1617776539930,3.4699,58018.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776540132,1.0,58017.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776540331,1.0,58014.0,57998.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617776540531,1.0,58014.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776540731,3.4699,58018.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776541131,3.4699,58018.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776541336,1.11732,58022.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776541934,1.0,58019.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776542133,0.11732,58022.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776542333,1.0,58016.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776542534,1.11572,58016.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776542733,0.10725655,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776546441,3.9468,58015.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776546641,2.9468,58015.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776546840,1.0,58014.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776547742,1.0,58013.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776547943,1.0,58011.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776548545,1.0,58011.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776548743,2.5,58011.0,58000.0,0.44404232]
["bitfinex-derivatives","BTCF0:USTF0",1617776548946,1.0,58010.0,57998.0,0.44405093]
["bitfinex-derivatives","BTCF0:USTF0",1617776549143,1.72297655,58016.0,57998.0,0.44405093]
["bitfinex-derivatives","BTCF0:USTF0",1617776549342,1.0,58006.0,57998.0,0.44405093]
["bitfinex-derivatives","BTCF0:USTF0",1617776549543,0.22297655,58016.0,57994.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617776549742,1.0,58011.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776549943,1.0,58011.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776550142,1.0,58013.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776550342,1.0,58011.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776550543,1.0,58011.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776550742,1.0,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776550945,1.09658,58004.0,58003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776551145,1.09658,58004.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776551345,0.09658,58004.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776552344,1.0,58008.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776552745,1.0,58017.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776552945,0.28116679,58032.0,58003.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776552946,1.0,58020.0,58003.0,0.25440655]
["bitfinex-derivatives","BTCF0:USTF0",1617776553145,1.0,58020.0,58009.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617776553344,1.0,58021.0,58009.0,2.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617776553545,1.0,58021.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776554544,1.0002,58022.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776554745,1.0002,58022.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776554945,0.0002,58022.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776555747,1.0002,58022.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776556146,1.0,58021.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776556546,1.0002,58022.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776556751,0.10725655,58020.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776557348,1.10725655,58020.0,58003.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617776558051,1.10725655,58020.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776558749,1.0,58020.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776558950,1.0,58014.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776559353,1.13009,58015.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776559551,0.13009,58015.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776559951,1.0,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776560650,1.10725655,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776560851,1.10725655,58013.0,58003.0,3.2705]
["bitfinex-derivatives","BTCF0:USTF0",1617776561254,0.10725655,58013.0,58006.0,0.36573361]
["bitfinex-derivatives","BTCF0:USTF0",1617776561453,1.60725655,58013.0,58006.0,0.36573361]
["bitfinex-derivatives","BTCF0:USTF0",1617776561855,1.60725655,58013.0,57994.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1617776561856,1.0,58007.0,58005.0,0.36575458]
["bitfinex-derivatives","BTCF0:USTF0",1617776562253,1.0,58006.0,58002.0,0.36575691]
["bitfinex-derivatives","BTCF0:USTF0",1617776562653,0.10725655,58003.0,58001.0,0.36576292]
["bitfinex-derivatives","BTCF0:USTF0",1617776562853,0.24786655,58003.0,58001.0,0.36576292]
["bitfinex-derivatives","BTCF0:USTF0",1617776563254,2.5,58002.0,58001.0,0.36576292]
["bitfinex-derivatives","BTCF0:USTF0",1617776563654,2.5,58002.0,57948.0,1.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617776563655,3.4917,57995.0,57991.0,0.44712469]
["bitfinex-derivatives","BTCF0:USTF0",1617776563855,1.5,57994.0,57991.0,0.44712469]
["bitfinex-derivatives","BTCF0:USTF0",1617776564054,1.5,57994.0,57985.0,0.50809624]
["bitfinex-derivatives","BTCF0:USTF0",1617776564256,0.2,57993.0,57982.0,0.44714177]
["bitfinex-derivatives","BTCF0:USTF0",1617776564456,1.5,57992.0,57982.0,0.44714177]
["bitfinex-derivatives","BTCF0:USTF0",1617776564656,0.10725655,57983.0,57975.0,0.44716338]
["bitfinex-derivatives","BTCF0:USTF0",1617776564855,1.5,57982.0,57975.0,0.44716338]
["bitfinex-derivatives","BTCF0:USTF0",1617776565255,1.5,57982.0,57969.0,0.5081402]
["bitfinex-derivatives","BTCF0:USTF0",1617776565256,1.0,57976.0,57973.0,0.44719545]
["bitfinex-derivatives","BTCF0:USTF0",1617776566455,1.0,57976.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776566456,0.25144655,57983.0,57974.0,0.44721502]
["bitfinex-derivatives","BTCF0:USTF0",1617776566655,1.0,57975.0,57974.0,0.44721502]
["bitfinex-derivatives","BTCF0:USTF0",1617776566858,1.10725655,57975.0,57973.0,0.44721417]
["bitfinex-derivatives","BTCF0:USTF0",1617776567456,1.0,57974.0,57972.0,0.44721126]
["bitfinex-derivatives","BTCF0:USTF0",1617776567858,1.0,57974.0,57973.0,0.44721134]
["bitfinex-derivatives","BTCF0:USTF0",1617776568055,1.10725655,57975.0,57973.0,0.44721134]
["bitfinex-derivatives","BTCF0:USTF0",1617776568256,0.10725655,57975.0,57973.0,0.44721134]
["bitfinex-derivatives","BTCF0:USTF0",1617776568656,0.10725655,57975.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776569659,1.10725655,57975.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776569856,1.24176655,57975.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776570057,1.0,57972.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776570357,1.0,57970.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776570757,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776570958,0.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776571158,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776571357,0.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776571758,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776572359,0.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776572557,1.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776573358,0.10725655,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776576963,0.10725655,57969.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776576964,0.25989655,57969.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776577162,1.25989655,57969.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776577563,1.0,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776580362,2.497,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776580762,3.497,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776581763,2.5,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776583766,2.5521,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776583967,2.5,57964.0,57963.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1617776584167,2.5,57964.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776584368,7.5,57964.0,57935.0,0.44413202]
["bitfinex-derivatives","BTCF0:USTF0",1617776584570,2.676,57936.0,57934.0,0.44414463]
["bitfinex-derivatives","BTCF0:USTF0",1617776584768,2.77338,57936.0,57934.0,0.44414463]
["bitfinex-derivatives","BTCF0:USTF0",1617776584969,2.77338,57936.0,57909.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617776584970,0.10725655,57935.0,57929.0,0.44417938]
["bitfinex-derivatives","BTCF0:USTF0",1617776585170,1.10725655,57935.0,57929.0,0.44417938]
["bitfinex-derivatives","BTCF0:USTF0",1617776585368,1.10725655,57935.0,57928.0,0.44418023]
["bitfinex-derivatives","BTCF0:USTF0",1617776585769,0.10725655,57935.0,57928.0,0.44418023]
["bitfinex-derivatives","BTCF0:USTF0",1617776585970,0.10725655,57935.0,57927.0,0.44418007]
["bitfinex-derivatives","BTCF0:USTF0",1617776586170,0.10725655,57935.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776586369,0.10725655,57935.0,57929.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1617776586570,0.10725655,57935.0,57929.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1617776586769,1.0,57956.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776586969,1.0,57956.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776587171,1.0,57957.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776587372,1.0,57954.0,57951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776587572,1.0,57954.0,57931.0,0.4441648]
["bitfinex-derivatives","BTCF0:USTF0",1617776587773,1.0,57952.0,57932.0,0.44415161]
["bitfinex-derivatives","BTCF0:USTF0",1617776587971,3.5807,57958.0,57935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776588371,3.5807,57958.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776588570,3.5807,57958.0,57936.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776588771,3.5807,57958.0,57936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776588970,3.5807,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776589171,3.0938,57958.0,57957.0,0.26014655]
["bitfinex-derivatives","BTCF0:USTF0",1617776589370,1.0,57967.0,57957.0,0.26014655]
["bitfinex-derivatives","BTCF0:USTF0",1617776589572,1.0,57972.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776589972,1.0,57975.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776590175,1.0,57971.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776590574,1.0,57968.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776590774,1.0,57976.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776590973,1.0,57976.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776591375,3.0914,57981.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776591574,0.27878623,57992.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776591775,1.0,57983.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776592174,3.0747,57985.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776592175,1.0,57981.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776592375,1.0,57976.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776592775,1.0,57978.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776592977,0.10725655,57968.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776593375,0.10725655,57968.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776593776,0.27896911,57995.0,57967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776594176,0.27942282,58002.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776594377,0.27942282,58002.0,57977.0,1.10214]
["bitfinex-derivatives","BTCF0:USTF0",1617776594577,1.0,58000.0,57978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776594976,1.0,57998.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776595176,1.0,57999.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776595579,1.0,58000.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776595777,1.0,58000.0,57989.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1617776595978,1.0,57998.0,57989.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1617776596178,1.0,58001.0,57989.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1617776596577,0.28063658,58011.0,57989.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1617776596778,1.0,58009.0,57989.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1617776596980,1.0,58009.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597180,0.41155668,58019.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597181,1.0,58007.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597381,1.0,58001.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597780,0.28068139,58012.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597781,1.0,58004.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776597980,0.28068139,58012.0,57995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776598184,0.28088017,58014.0,58000.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617776598381,1.0,58013.0,58000.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617776598581,0.28088017,58014.0,58000.0,3.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617776598582,0.28088017,58014.0,58001.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776598782,0.46807123,58028.0,58001.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1617776598783,1.0,58007.0,58001.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1617776598982,0.10725655,58002.0,58001.0,0.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617776602186,0.2809988,58018.0,58001.0,0.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617776602388,1.28109778,58019.0,58001.0,0.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617776602786,0.41223303,58027.0,58001.0,0.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617776602787,1.28108071,58020.0,58001.0,0.49249655]
["bitfinex-derivatives","BTCF0:USTF0",1617776602987,0.28108071,58020.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776603187,0.28108071,58020.0,58014.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617776603788,0.28110179,58021.0,58014.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617776604190,1.0,58027.0,58014.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617776604191,0.28131798,58025.0,58014.0,0.20735655]
["bitfinex-derivatives","BTCF0:USTF0",1617776604392,0.28131798,58025.0,58024.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1617776604989,0.38942658,58027.0,58024.0,3.73125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776605395,0.10725655,58027.0,58024.0,3.73125655]
["bitfinex-derivatives","BTCF0:USTF0",1617776606893,0.10725655,58027.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776607490,1.0,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776608091,0.10725655,58027.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776608291,0.10725655,58027.0,58024.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617776609291,1.0,58025.0,58024.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617776609493,0.10725655,58027.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776610295,2.5,58026.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776610494,4.6765,58025.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776610693,1.5,58024.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776610892,1.0,58001.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776611094,1.22650655,58001.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776611291,1.22650655,58001.0,58000.0,0.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617776612899,4.38910655,58001.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776614994,5.88910655,58001.0,58000.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617776615197,5.88910655,58001.0,58000.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617776615996,6.71177784,58001.0,57967.0,2.7265]
["bitfinex-derivatives","BTCF0:USTF0",1617776616198,3.54917784,58001.0,57959.0,0.44496295]
["bitfinex-derivatives","BTCF0:USTF0",1617776616396,3.7171,57986.0,57959.0,0.44496295]
["bitfinex-derivatives","BTCF0:USTF0",1617776616597,1.0,57977.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776616795,3.84877,57986.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776616997,1.0,57981.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776617196,1.0,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776617395,1.0,57977.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776617600,1.0,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776617895,1.0,57977.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776618096,1.0,57977.0,57960.0,0.44671875]
["bitfinex-derivatives","BTCF0:USTF0",1617776618296,1.0,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776618496,1.0,57977.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776618695,1.0,57977.0,57961.0,0.45672037]
["bitfinex-derivatives","BTCF0:USTF0",1617776618898,1.0,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776619095,1.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776619295,1.10725655,57977.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776619495,1.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776619496,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776619896,0.10725655,57977.0,57976.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1617776622597,0.10725655,57977.0,57976.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776622997,0.10725655,57977.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776623198,0.10725655,57977.0,57976.0,0.52748655]
["bitfinex-derivatives","BTCF0:USTF0",1617776623401,0.00952703,57986.0,57976.0,0.52748655]
["bitfinex-derivatives","BTCF0:USTF0",1617776623597,1.28307531,57987.0,57976.0,0.52748655]
["bitfinex-derivatives","BTCF0:USTF0",1617776623598,1.0,57987.0,57976.0,0.25748655]
["bitfinex-derivatives","BTCF0:USTF0",1617776623797,1.0,57987.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776624497,1.0,57986.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776624899,1.0,57984.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776625102,0.10725655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776625699,0.10725655,57978.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776626100,0.10725655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776626302,0.10725655,57978.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776626500,3.7515,57977.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776626703,3.7515,57977.0,57961.0,0.44671829]
["bitfinex-derivatives","BTCF0:USTF0",1617776626902,3.7515,57977.0,57959.0,0.44674199]
["bitfinex-derivatives","BTCF0:USTF0",1617776626903,1.0,57970.0,57959.0,0.44674199]
["bitfinex-derivatives","BTCF0:USTF0",1617776627102,0.10725655,57960.0,57959.0,0.55399854]
["bitfinex-derivatives","BTCF0:USTF0",1617776627302,0.10725655,57960.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776627502,2.77295655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776627702,3.77295655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776627903,3.77295655,57960.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776628101,1.5,57959.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776628303,1.5,57959.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776628503,1.0,57958.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776628703,1.5,57957.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776629207,2.5,57957.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776629604,1.0,57957.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776630004,2.5,57957.0,57956.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617776631005,2.7,57957.0,57931.0,0.44629966]
["bitfinex-derivatives","BTCF0:USTF0",1617776631206,2.7,57957.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776631207,2.9295,57942.0,57930.0,0.44633082]
["bitfinex-derivatives","BTCF0:USTF0",1617776631407,3.06595,57942.0,57930.0,0.44633082]
["bitfinex-derivatives","BTCF0:USTF0",1617776631607,3.06595,57942.0,57926.0,0.44633606]
["bitfinex-derivatives","BTCF0:USTF0",1617776631810,3.06595,57942.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776632208,1.0,57934.0,57926.0,0.44633606]
["bitfinex-derivatives","BTCF0:USTF0",1617776632409,1.0,57932.0,57924.0,0.44635245]
["bitfinex-derivatives","BTCF0:USTF0",1617776632810,1.0,57932.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776633011,0.2,57941.0,57927.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776633211,0.10725655,57928.0,57924.0,0.553609]
["bitfinex-derivatives","BTCF0:USTF0",1617776633412,1.21596655,57928.0,57925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776633811,1.21596655,57928.0,57922.0,0.44639724]
["bitfinex-derivatives","BTCF0:USTF0",1617776634013,1.21596655,57928.0,57925.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776634415,1.0,57924.0,57919.0,0.44641031]
["bitfinex-derivatives","BTCF0:USTF0",1617776634614,1.0,57921.0,57919.0,0.44641031]
["bitfinex-derivatives","BTCF0:USTF0",1617776634813,1.0,57921.0,57915.0,0.44641788]
["bitfinex-derivatives","BTCF0:USTF0",1617776635014,1.0,57920.0,57915.0,0.44641788]
["bitfinex-derivatives","BTCF0:USTF0",1617776635214,0.10725655,57916.0,57915.0,0.44641788]
["bitfinex-derivatives","BTCF0:USTF0",1617776635415,1.71918655,57916.0,57912.0,0.44644692]
["bitfinex-derivatives","BTCF0:USTF0",1617776635614,2.726,57913.0,57912.0,0.44644692]
["bitfinex-derivatives","BTCF0:USTF0",1617776635814,2.726,57913.0,57906.0,0.59943773]
["bitfinex-derivatives","BTCF0:USTF0",1617776635815,4.226,57913.0,57906.0,0.09211168]
["bitfinex-derivatives","BTCF0:USTF0",1617776636015,2.726,57913.0,57901.0,0.44650133]
["bitfinex-derivatives","BTCF0:USTF0",1617776636216,3.726,57913.0,57901.0,0.44650133]
["bitfinex-derivatives","BTCF0:USTF0",1617776636416,3.726,57913.0,57899.0,0.53862854]
["bitfinex-derivatives","BTCF0:USTF0",1617776636615,1.0,57902.0,57899.0,0.53862854]
["bitfinex-derivatives","BTCF0:USTF0",1617776636815,1.0,57902.0,57893.0,0.50739193]
["bitfinex-derivatives","BTCF0:USTF0",1617776636816,1.0,57900.0,57898.0,0.44650909]
["bitfinex-derivatives","BTCF0:USTF0",1617776637217,0.10725655,57899.0,57898.0,0.44650909]
["bitfinex-derivatives","BTCF0:USTF0",1617776637621,1.0,57904.0,57898.0,0.44650909]
["bitfinex-derivatives","BTCF0:USTF0",1617776637622,1.0,57904.0,57898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776637820,3.98342855,57927.0,57898.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1617776638220,1.0,57926.0,57903.0,0.44648647]
["bitfinex-derivatives","BTCF0:USTF0",1617776638418,3.6994,57927.0,57903.0,0.44648647]
["bitfinex-derivatives","BTCF0:USTF0",1617776638419,1.0,57919.0,57903.0,0.44648647]
["bitfinex-derivatives","BTCF0:USTF0",1617776638622,1.0,57919.0,57906.0,0.44644778]
["bitfinex-derivatives","BTCF0:USTF0",1617776638820,1.0,57922.0,57906.0,0.44644778]
["bitfinex-derivatives","BTCF0:USTF0",1617776639021,1.0,57922.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776639022,1.0,57923.0,57910.0,0.44642932]
["bitfinex-derivatives","BTCF0:USTF0",1617776639221,1.0,57923.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776639420,3.6994,57927.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776639421,1.0,57921.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776639623,3.6994,57927.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776639823,1.0,57924.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776640022,1.0,57931.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776640221,1.0,57933.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776640622,1.0,57942.0,57918.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776641223,1.0,57942.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776641422,1.0,57942.0,57931.0,0.23753655]
["bitfinex-derivatives","BTCF0:USTF0",1617776641626,1.0,57939.0,57932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617776642424,0.00953638,57953.0,57932.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617776642625,0.00953539,57952.0,57932.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617776643024,0.00953931,57957.0,57932.0,3.5403]
["bitfinex-derivatives","BTCF0:USTF0",1617776643223,0.00953931,57957.0,57947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776643425,0.00953931,57957.0,57947.0,0.23269655]
["bitfinex-derivatives","BTCF0:USTF0",1617776643626,0.00954779,57963.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776644027,0.00955119,57964.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776644626,0.00955442,57966.0,57949.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1617776645028,0.00955598,57968.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776645229,0.00955598,57968.0,57960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776645430,0.00955598,57968.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776645630,0.00955815,57969.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776646030,0.28400011,57970.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776646031,0.00955207,57970.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776646431,0.00955696,57976.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776646831,0.00956549,57980.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776647231,0.00956482,57979.0,57961.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776647632,0.00955904,57977.0,57960.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1617776647832,1.0,57962.0,57929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776648033,1.0,57956.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776648432,0.14142,57962.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776648433,1.0,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776648634,1.0,57955.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776648835,1.0,57951.0,57923.0,2.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617776649033,1.0,57955.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776649435,1.0,57955.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776649635,1.0,57955.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776649835,1.0,57955.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776650037,1.0,57955.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776650237,1.0,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776650436,1.0,57955.0,57924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776650637,1.0,57955.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776650836,1.0,57955.0,57952.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776651037,1.0,57955.0,57936.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1617776651238,1.0,57957.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776651638,0.00951543,57966.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776652239,0.33925817,57970.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776652240,0.00950542,57970.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776652642,0.00950802,57972.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776653039,0.00950756,57975.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776653239,0.00950756,57975.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776653438,0.00950756,57975.0,57973.0,0.11915083]
["bitfinex-derivatives","BTCF0:USTF0",1617776653641,0.00951025,57977.0,57973.0,0.11915083]
["bitfinex-derivatives","BTCF0:USTF0",1617776654042,0.00949583,57980.0,57973.0,0.11915083]
["bitfinex-derivatives","BTCF0:USTF0",1617776654440,1.0,57977.0,57973.0,0.11915083]
["bitfinex-derivatives","BTCF0:USTF0",1617776654639,1.0,57977.0,57973.0,0.11812801]
["bitfinex-derivatives","BTCF0:USTF0",1617776654839,1.0,57974.0,57973.0,0.01988801]
["bitfinex-derivatives","BTCF0:USTF0",1617776655242,1.10725655,57974.0,57973.0,0.01988801]
["bitfinex-derivatives","BTCF0:USTF0",1617776655441,1.10725655,57974.0,57949.0,3.5595]
["bitfinex-derivatives","BTCF0:USTF0",1617776655641,1.10725655,57974.0,57933.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617776655841,3.2123,57963.0,57933.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617776656039,3.33749,57963.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776656440,3.33749,57963.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776656740,3.33749,57963.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776656939,1.0,57956.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776657140,1.0,57956.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776657340,1.0,57956.0,57927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776657341,1.0,57953.0,57944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776657743,1.0,57953.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776657942,1.0,57956.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776658142,3.33749,57963.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776658343,0.12519,57963.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776658542,1.0,57961.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776658744,1.0,57960.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776659344,0.10725655,57946.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776660746,1.00945244,57969.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776660947,0.2808591,57970.0,57945.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1617776661148,0.00945594,57974.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776661347,0.00945594,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776661546,2.5852,57975.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776661947,3.5852,57975.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776662148,1.0,57975.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776662348,1.0,57977.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776662548,1.00947937,57978.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776662952,0.00948269,57979.0,57967.0,0.24357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776663147,0.00948269,57979.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776663347,0.10725655,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776663548,2.75925655,57969.0,57968.0,0.18364679]
["bitfinex-derivatives","BTCF0:USTF0",1617776664149,0.10725655,57969.0,57968.0,0.18364679]
["bitfinex-derivatives","BTCF0:USTF0",1617776668353,3.24185655,57969.0,57968.0,0.18364679]
["bitfinex-derivatives","BTCF0:USTF0",1617776668553,4.24185655,57969.0,57968.0,0.18364679]
["bitfinex-derivatives","BTCF0:USTF0",1617776669153,3.24185655,57969.0,57968.0,0.18364679]
["bitfinex-derivatives","BTCF0:USTF0",1617776671755,3.37218655,57969.0,57946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776671957,1.23758655,57969.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776672155,2.7112,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776672355,2.84944,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776672556,2.84944,57944.0,57943.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1617776673257,2.84944,57944.0,57943.0,0.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776674962,3.84944,57944.0,57943.0,0.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776678166,2.84944,57944.0,57943.0,0.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776678366,2.7112,57944.0,57943.0,0.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776679566,0.10725655,57947.0,57943.0,0.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776679766,0.00480136,57953.0,57943.0,1.87385655]
["bitfinex-derivatives","BTCF0:USTF0",1617776680166,0.00480623,57958.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776680366,0.00480623,57958.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776680566,0.28281344,57961.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776680567,0.00480803,57961.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776680768,0.00480803,57961.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776680967,0.00480803,57961.0,57957.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1617776681168,0.00481045,57964.0,57957.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1617776681367,0.00481045,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776681768,0.00481045,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776681968,0.28287941,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776682867,2.78287941,57964.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776683068,2.9797,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776683270,3.13172,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776683468,3.23897655,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776683669,4.23897655,57944.0,57943.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1617776684271,4.24376793,57944.0,57943.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1617776684468,3.24376793,57944.0,57943.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1617776684670,4.24846341,57944.0,57943.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1617776685070,4.24846341,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776685271,4.52095169,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776685673,4.85905578,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776685871,6.55905578,57944.0,57943.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617776686473,6.55905578,57944.0,57914.0,0.44707173]
["bitfinex-derivatives","BTCF0:USTF0",1617776686674,6.97259373,57944.0,57911.0,0.44708392]
["bitfinex-derivatives","BTCF0:USTF0",1617776687073,1.0,57918.0,57906.0,0.44709432]
["bitfinex-derivatives","BTCF0:USTF0",1617776687273,1.1332,57918.0,57915.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776687474,1.1332,57918.0,57900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617776687475,1.10725655,57916.0,57913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776687674,1.0,57907.0,57905.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1617776688073,3.4749,57906.0,57905.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1617776688273,3.61575,57906.0,57905.0,0.44709966]
["bitfinex-derivatives","BTCF0:USTF0",1617776688477,3.61575,57906.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776688875,4.61575,57906.0,57902.0,0.44755394]
["bitfinex-derivatives","BTCF0:USTF0",1617776689274,1.0,57903.0,57900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617776689474,0.10725655,57901.0,57900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617776689875,0.10725655,57901.0,57900.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617776690074,1.10725655,57901.0,57900.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617776690475,0.10725655,57901.0,57900.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617776690677,1.10725655,57901.0,57900.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617776693277,3.63785655,57901.0,57900.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1617776694077,5.13785655,57901.0,57900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617776694279,2.60725655,57901.0,57900.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617776694878,2.60725655,57901.0,57900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617776695079,2.80725655,57901.0,57900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617776695280,2.81676227,57901.0,57900.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1617776695479,2.61676227,57901.0,57881.0,0.44770635]
["bitfinex-derivatives","BTCF0:USTF0",1617776695680,3.1814,57882.0,57881.0,0.44770635]
["bitfinex-derivatives","BTCF0:USTF0",1617776695881,4.78466,57882.0,57879.0,0.44772161]
["bitfinex-derivatives","BTCF0:USTF0",1617776696079,4.78466,57882.0,57852.0,0.44463933]
["bitfinex-derivatives","BTCF0:USTF0",1617776696282,1.0,57880.0,57852.0,0.44463933]
["bitfinex-derivatives","BTCF0:USTF0",1617776696481,1.5,57879.0,57846.0,0.50527196]
["bitfinex-derivatives","BTCF0:USTF0",1617776696683,1.0,57856.0,57842.0,0.50529714]
["bitfinex-derivatives","BTCF0:USTF0",1617776696884,0.0972,57856.0,57848.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1617776697085,0.0972,57856.0,57850.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617776697282,0.0972,57856.0,57851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776697483,0.0972,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776697884,0.0972,57856.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698084,0.10725655,57872.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698286,3.28466,57882.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698287,1.0,57878.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698486,1.0,57876.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698686,3.28466,57882.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776698887,1.0,57876.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776699089,1.0,57878.0,57855.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776699488,0.10725655,57876.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776699689,1.10725655,57876.0,57855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776700089,1.10725655,57876.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776700289,0.10725655,57876.0,57856.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776700689,0.10725655,57876.0,57851.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776700888,0.10725655,57876.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776701089,1.0,57868.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776701289,1.11855,57868.0,57852.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776701492,1.11855,57868.0,57849.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617776701493,0.11855,57868.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776701891,0.11855,57868.0,57867.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776702090,0.11855,57868.0,57867.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776702289,3.3812,57885.0,57867.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776702690,3.3812,57885.0,57868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776702889,3.3812,57885.0,57871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776703289,3.3812,57885.0,57873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776703491,0.10725655,57890.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776703693,0.00475587,57902.0,57884.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617776703892,0.00475587,57902.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776704094,0.27985045,57905.0,57884.0,1.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617776704095,0.00475814,57905.0,57884.0,1.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617776704291,0.00475814,57905.0,57885.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776704492,0.00476198,57909.0,57885.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776704893,0.00476309,57911.0,57885.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776705092,0.00476309,57911.0,57886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776705293,0.00476309,57911.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776705294,0.00476245,57910.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776705493,0.00476245,57910.0,57909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776705694,0.00476367,57911.0,57909.0,0.21069655]
["bitfinex-derivatives","BTCF0:USTF0",1617776705892,0.00476367,57911.0,57909.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1617776706093,4.0537,57910.0,57909.0,0.10241614]
["bitfinex-derivatives","BTCF0:USTF0",1617776706294,5.7058,57910.0,57867.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617776706495,5.9858778,57910.0,57867.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617776706795,1.0,57899.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776707200,1.0,57896.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776707394,1.0,57894.0,57871.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776707595,1.0,57892.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776707997,0.0047505,57903.0,57890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776708200,0.2795341,57905.0,57890.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1617776708201,0.00474876,57905.0,57890.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1617776708593,0.00474651,57910.0,57890.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1617776709196,0.00474504,57909.0,57891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776709397,0.00474504,57909.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776709596,0.00474504,57909.0,57890.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1617776709597,0.00474568,57913.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776709797,0.00474568,57913.0,57908.0,0.20429655]
["bitfinex-derivatives","BTCF0:USTF0",1617776709995,0.00474568,57913.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776710196,0.00475213,57917.0,57912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776710598,0.00475204,57925.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776710797,0.00475204,57925.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776710998,0.00475502,57929.0,57916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776711198,0.00475502,57929.0,57918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776711398,0.00475802,57931.0,57917.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776711597,2.6737,57918.0,57913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776712000,2.6737,57918.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776712598,2.6737,57918.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776712800,0.00476028,57929.0,57913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776713000,0.00476028,57929.0,57913.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1617776713200,0.11201881,57932.0,57913.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1617776713399,0.11201881,57932.0,57914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776713601,0.00476226,57932.0,57928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776714002,0.00476226,57932.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776714204,0.00475123,57931.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776714605,0.00474076,57934.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776715404,0.00473168,57933.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776715604,0.10725655,57930.0,57929.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776717507,0.10725655,57930.0,57929.0,0.26897637]
["bitfinex-derivatives","BTCF0:USTF0",1617776717908,0.10725655,57930.0,57904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776718108,1.10725655,57930.0,57893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776718508,1.0,57921.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776718907,1.0,57920.0,57894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776719108,0.00471126,57926.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776719308,0.00471126,57926.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776719510,0.27722503,57928.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776719511,0.0047128,57928.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776719909,0.00472217,57929.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776720310,0.10725655,57930.0,57925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776720911,0.10725655,57930.0,57925.0,0.23506655]
["bitfinex-derivatives","BTCF0:USTF0",1617776721109,0.10725655,57930.0,57926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776723112,0.10725655,57930.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776723312,0.23543655,57930.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776723513,0.2401686,57930.0,57927.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776723712,1.2401686,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776723912,0.2401686,57930.0,57929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776724112,0.2401686,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776724712,0.23543655,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776724915,0.10725655,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776725113,0.11199697,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776725512,1.10725655,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776725713,0.11664248,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776726413,0.10725655,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776726814,0.11198915,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776727213,1.11198915,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776727715,0.11661597,57930.0,57929.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776727914,0.11661597,57930.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776728116,0.11198459,57930.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776730115,0.00472804,57930.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776730316,0.00472845,57931.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776730919,0.00473395,57938.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776731317,0.00472772,57940.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776731717,0.00472225,57939.0,57929.0,0.50222293]
["bitfinex-derivatives","BTCF0:USTF0",1617776732119,0.00471918,57940.0,57930.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617776732520,0.00471918,57940.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776732720,0.00471475,57942.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776733019,0.00471475,57942.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776733420,0.00471475,57942.0,57932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776733621,0.00472056,57940.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776734021,0.00472056,57940.0,57929.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1617776734022,0.00472056,57940.0,57933.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776734220,0.00472056,57940.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776734622,0.00472168,57941.0,57934.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776734821,0.00472168,57941.0,57929.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1617776735024,0.00472168,57941.0,57930.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776735222,0.11660733,57942.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776735223,0.11197846,57942.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776735622,0.00472406,57944.0,57941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776736024,0.00472995,57951.0,57942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776736224,0.00472995,57951.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776736423,0.00473326,57955.0,57943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776736623,0.00473326,57955.0,57944.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776736823,0.00473465,57958.0,57950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776737222,0.00473465,57958.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776737424,0.00195061,57958.0,57951.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776737625,0.00195061,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776737827,0.00473664,57958.0,57957.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617776738223,0.00473664,57958.0,57957.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1617776738625,0.10920922,57960.0,57957.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1617776739224,0.10725655,57960.0,57957.0,0.49902655]
["bitfinex-derivatives","BTCF0:USTF0",1617776740025,0.00195288,57962.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776740425,0.00195288,57962.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776740626,0.27907528,57965.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776740627,0.00195405,57965.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776741227,0.00195405,57965.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776741427,0.00195405,57965.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776741629,0.00195179,57966.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776741828,0.00195179,57966.0,57964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776742030,0.0019516,57967.0,57964.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776742227,0.0019516,57967.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776742628,0.00194567,57971.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776743233,0.00194386,57968.0,57965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776743434,0.00194386,57968.0,57965.0,0.00897698]
["bitfinex-derivatives","BTCF0:USTF0",1617776744236,0.00194255,57967.0,57965.0,0.00897698]
["bitfinex-derivatives","BTCF0:USTF0",1617776744833,0.00194422,57969.0,57965.0,0.00897698]
["bitfinex-derivatives","BTCF0:USTF0",1617776745031,0.00194422,57969.0,57965.0,0.12219698]
["bitfinex-derivatives","BTCF0:USTF0",1617776745232,0.00194269,57971.0,57965.0,0.12219698]
["bitfinex-derivatives","BTCF0:USTF0",1617776745731,0.00194269,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776745933,0.00471688,57971.0,57970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776746132,0.00471688,57971.0,57943.0,1.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776746335,1.14131226,57971.0,57970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776746734,1.14131226,57971.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776746735,1.0,57967.0,57966.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776746934,1.0,57967.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776747134,1.0,57968.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776747333,0.33282687,57970.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776747534,0.33282687,57970.0,57961.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1617776747733,0.33282687,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776748036,0.27728647,57970.0,57969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776748235,0.27728647,57970.0,57969.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776748637,0.00194124,57972.0,57969.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776749037,0.00194077,57970.0,57969.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776749436,0.1220433,57971.0,57969.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776749635,0.1220433,57971.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776749837,1.0093383,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776750240,1.27737639,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776750641,1.85575893,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776752042,3.35575893,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776752844,3.76184915,57970.0,57969.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617776753246,3.76184915,57970.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776753446,3.7171,57963.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776753646,1.5,57962.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776753845,0.10725655,57944.0,57943.0,0.55825655]
["bitfinex-derivatives","BTCF0:USTF0",1617776754245,0.10725655,57944.0,57943.0,0.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617776756951,0.22012655,57944.0,57943.0,0.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617776757151,0.11287,57944.0,57943.0,0.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617776757952,0.00194049,57958.0,57943.0,0.82825655]
["bitfinex-derivatives","BTCF0:USTF0",1617776758152,0.00471262,57959.0,57943.0,0.95744655]
["bitfinex-derivatives","BTCF0:USTF0",1617776758153,0.00194126,57959.0,57943.0,0.95744655]
["bitfinex-derivatives","BTCF0:USTF0",1617776758554,0.00194172,57961.0,57943.0,0.95744655]
["bitfinex-derivatives","BTCF0:USTF0",1617776758952,0.00194277,57963.0,57953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776759151,0.00194277,57963.0,57952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776759351,0.00194277,57963.0,57947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776759553,0.0019441,57966.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776759752,0.0019441,57966.0,57965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776759954,0.00194429,57967.0,57965.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776760353,0.00194407,57966.0,57965.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776760753,0.00194407,57966.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776760955,0.00472083,57967.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776761455,0.00471938,57966.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776761855,0.11197593,57966.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776762256,0.10725655,57966.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776762456,0.11196814,57966.0,57965.0,0.50183655]
["bitfinex-derivatives","BTCF0:USTF0",1617776762858,0.10919622,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776763259,0.11658227,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776763459,2.66948227,57966.0,57965.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776763858,2.9371362,57966.0,57965.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1617776765059,2.6694812,57966.0,57965.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1617776765359,0.1165812,57966.0,57965.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1617776766760,1.1165812,57966.0,57965.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1617776767360,1.38433198,57966.0,57965.0,0.37623346]
["bitfinex-derivatives","BTCF0:USTF0",1617776768362,1.38433198,57966.0,57944.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617776768563,1.38433198,57966.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776768763,3.5475,57964.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776768962,1.0,57959.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776769162,0.00194701,57956.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776769363,0.00194701,57956.0,57944.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1617776769964,0.00194701,57956.0,57954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776770165,0.00474209,57956.0,57955.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617776770363,0.28,58477.0,57955.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617776770765,0.035,58176.0,57955.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617776770967,0.00195541,57958.0,57955.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617776771366,0.00474884,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776771367,0.00195565,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776772767,0.00195738,57959.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776773167,0.0019583,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776773369,0.0019583,57960.0,57955.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617776774170,0.00196249,57959.0,57955.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617776774471,0.00196383,57960.0,57955.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617776774871,0.00196383,57960.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776775875,0.10725655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776776971,0.10725655,57956.0,57955.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617776777873,0.10725655,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776780077,0.10922706,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776780476,0.00197051,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776780677,0.00948116,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776780976,0.00197232,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776781376,0.0047939,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776781979,0.00949261,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776782877,0.00949261,57956.0,57955.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617776783279,0.2822122,57956.0,57955.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617776783477,0.2822122,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776783678,0.00949905,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776785179,0.28239027,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776786580,0.28239027,57956.0,57955.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617776786779,0.28239027,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776790687,0.62154076,57956.0,57955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776791695,0.62154076,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776791696,0.86709889,57956.0,57955.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776791888,0.86709889,57956.0,57955.0,4.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617776792090,0.62154076,57956.0,57955.0,4.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617776792287,0.00198154,57959.0,57955.0,4.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617776792687,0.00198424,57965.0,57958.0,1.36679544]
["bitfinex-derivatives","BTCF0:USTF0",1617776792986,0.00198424,57965.0,57959.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776793187,0.00198509,57969.0,57964.0,0.36677527]
["bitfinex-derivatives","BTCF0:USTF0",1617776793387,0.00198509,57969.0,57964.0,1.36677527]
["bitfinex-derivatives","BTCF0:USTF0",1617776793586,0.00198509,57969.0,57964.0,0.36677527]
["bitfinex-derivatives","BTCF0:USTF0",1617776793787,0.00198488,57968.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776793987,0.00198488,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776794388,0.0095431,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776794590,0.0095431,57968.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776795289,0.00481827,57968.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776795889,0.00481827,57968.0,57959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617776795890,3.0743387,57968.0,57961.0,0.36679985]
["bitfinex-derivatives","BTCF0:USTF0",1617776796089,0.10725655,57962.0,57961.0,0.36679985]
["bitfinex-derivatives","BTCF0:USTF0",1617776796290,0.10725655,57962.0,57953.0,0.36683113]
["bitfinex-derivatives","BTCF0:USTF0",1617776796488,1.60725655,57962.0,57953.0,0.36683113]
["bitfinex-derivatives","BTCF0:USTF0",1617776796689,1.28242152,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776796888,1.41348152,57954.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776797091,0.62034925,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776797489,0.62034925,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776797890,1.62034925,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776798090,1.7276058,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776798891,1.9731922,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776799091,0.9731922,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776799491,1.9731922,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776799695,2.38639819,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776801694,1.38639819,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776802296,2.38639819,57950.0,57949.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776802494,1.9731922,57950.0,57949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776803096,2.38667397,57950.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776803496,1.5,57949.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776803696,1.3381655,57944.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776803897,3.11998573,57944.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776804095,3.22724228,57944.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776804296,3.88580063,57944.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776804699,4.25428411,57944.0,57943.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617776805297,4.72296902,57944.0,57943.0,0.44997638]
["bitfinex-derivatives","BTCF0:USTF0",1617776806097,4.72296902,57944.0,57943.0,0.50137638]
["bitfinex-derivatives","BTCF0:USTF0",1617776806301,7.67946902,57944.0,57943.0,0.44997638]
["bitfinex-derivatives","BTCF0:USTF0",1617776806500,6.67946902,57944.0,57943.0,0.44997638]
["bitfinex-derivatives","BTCF0:USTF0",1617776806699,7.67946902,57944.0,57943.0,0.44997638]
["bitfinex-derivatives","BTCF0:USTF0",1617776807901,7.73096902,57944.0,57943.0,0.44997638]
["bitfinex-derivatives","BTCF0:USTF0",1617776808302,6.67946902,57944.0,57920.0,0.36698421]
["bitfinex-derivatives","BTCF0:USTF0",1617776808503,4.72296902,57944.0,57920.0,0.36698421]
["bitfinex-derivatives","BTCF0:USTF0",1617776808704,9.72296902,57944.0,57918.0,0.36702579]
["bitfinex-derivatives","BTCF0:USTF0",1617776808903,2.7017,57919.0,57918.0,0.36702579]
["bitfinex-derivatives","BTCF0:USTF0",1617776809104,2.85188,57919.0,57909.0,0.36703596]
["bitfinex-derivatives","BTCF0:USTF0",1617776809705,3.1328995,57919.0,57909.0,0.36703596]
["bitfinex-derivatives","BTCF0:USTF0",1617776809905,1.0,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776810107,0.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776810706,1.10725655,57911.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776811106,1.60725655,57911.0,57910.0,0.08740291]
["bitfinex-derivatives","BTCF0:USTF0",1617776811306,1.60725655,57911.0,57906.0,0.35680658]
["bitfinex-derivatives","BTCF0:USTF0",1617776811508,2.5523,57907.0,57901.0,0.44864411]
["bitfinex-derivatives","BTCF0:USTF0",1617776811708,1.5,57906.0,57896.0,0.44867022]
["bitfinex-derivatives","BTCF0:USTF0",1617776812108,1.5,57906.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776812311,1.91086618,57906.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776812713,0.27997282,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776812910,1.27997282,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776813509,1.52573969,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776814110,0.63299624,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776814510,0.10725655,57900.0,57899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776819513,3.19644128,57914.0,57899.0,0.20209655]
["bitfinex-derivatives","BTCF0:USTF0",1617776819712,0.00194128,57914.0,57899.0,0.47209655]
["bitfinex-derivatives","BTCF0:USTF0",1617776820113,0.00194411,57920.0,57900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776820314,0.00194411,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776820513,0.10920237,57925.0,57919.0,0.25085655]
["bitfinex-derivatives","BTCF0:USTF0",1617776821314,0.00194602,57926.0,57919.0,0.25085655]
["bitfinex-derivatives","BTCF0:USTF0",1617776821515,0.00194602,57926.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776821716,0.00194746,57931.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776822215,0.27830199,57935.0,57920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776822216,0.00194906,57934.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776822615,0.00194961,57936.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776822817,0.00194961,57936.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776823014,0.00194961,57936.0,57931.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617776823617,0.00195113,57939.0,57931.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617776823817,3.4327,57932.0,57931.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1617776824018,4.4327,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776824218,4.53995655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776824417,3.53995655,57932.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776825018,4.66021655,57932.0,57896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776825421,1.0,57930.0,57901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776825619,1.0,57926.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776825820,1.0,57924.0,57901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776826219,1.0,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776826619,1.0,57927.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776826820,1.0,57928.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776827219,1.0,57926.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776827419,1.0,57928.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776827820,1.0,57929.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776828220,0.10725655,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776829022,0.00194784,57930.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776829221,0.00194784,57930.0,57923.0,0.48804655]
["bitfinex-derivatives","BTCF0:USTF0",1617776829422,0.0019554,57937.0,57923.0,0.48804655]
["bitfinex-derivatives","BTCF0:USTF0",1617776829821,0.00195961,57946.0,57923.0,0.48804655]
["bitfinex-derivatives","BTCF0:USTF0",1617776830221,0.00195961,57946.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776830422,0.00195961,57946.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776830623,0.00475905,57947.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776831022,0.00196139,57948.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776832224,0.00196153,57947.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776832623,0.00196165,57948.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776834224,0.00196088,57949.0,57945.0,0.22357655]
["bitfinex-derivatives","BTCF0:USTF0",1617776835027,0.00196088,57949.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776835526,1.0,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776840136,1.0,57950.0,57947.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617776840335,1.0,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776840537,1.0,57950.0,57948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776840737,1.0,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776841139,1.0,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776841337,1.0,57950.0,57945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776841537,1.0,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776841738,1.0,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776842138,1.0,57950.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776842338,1.00196553,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776842539,0.00196553,57950.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776842737,3.5214,57950.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776842938,1.5,57949.0,57921.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617776843338,1.2806942,57948.0,57921.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617776843541,0.00196422,57943.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776843938,0.00196324,57940.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776844139,0.108,57940.0,57922.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776844338,0.108,57940.0,57934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776844738,0.108,57940.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776844739,0.00196233,57939.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776845141,0.00196299,57940.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776845339,1.0,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776845539,1.09315,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776846340,1.20040655,57936.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776846739,0.00196234,57938.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776847340,0.00196259,57939.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776847941,0.0019636,57940.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776848944,0.00196689,57941.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776849345,0.0019674,57942.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776850145,0.00196776,57943.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776850346,0.00196776,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776850845,0.00196776,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776851650,0.00196836,57944.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776852049,0.00948094,57943.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776854651,4.59816,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776855051,6.21730108,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776855249,6.46296258,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776855457,6.46296258,57943.0,57921.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617776855458,6.87505961,57943.0,57921.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617776855662,3.90575961,57943.0,57922.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617776855855,4.37405931,57943.0,57922.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617776856051,2.87405931,57943.0,57922.0,2.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617776856262,0.00196598,57925.0,57922.0,3.0783]
["bitfinex-derivatives","BTCF0:USTF0",1617776856451,0.00196598,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776856656,0.00945544,57928.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776856657,0.00196696,57928.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776856854,0.00196696,57928.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776857257,0.00477689,57930.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776857258,0.00196737,57929.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776857653,0.00946012,57931.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776857654,0.00196818,57931.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776858553,0.11203642,57932.0,57924.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776858554,0.0019685,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776858753,0.0019685,57932.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776858953,0.00197097,57931.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776859555,0.00197138,57933.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776860055,0.28171896,57936.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776860056,0.00197265,57936.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776860457,0.001973,57937.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776860958,0.00197332,57938.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776861355,0.00197358,57937.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776862156,0.001974,57938.0,57930.0,0.48058655]
["bitfinex-derivatives","BTCF0:USTF0",1617776862455,0.001974,57938.0,57937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776862856,0.001974,57938.0,57937.0,3.68475655]
["bitfinex-derivatives","BTCF0:USTF0",1617776863257,0.00197557,57942.0,57937.0,3.68475655]
["bitfinex-derivatives","BTCF0:USTF0",1617776863657,0.00217593,57943.0,57937.0,3.68475655]
["bitfinex-derivatives","BTCF0:USTF0",1617776864257,0.0002,57943.0,57937.0,3.68475655]
["bitfinex-derivatives","BTCF0:USTF0",1617776865057,0.0002,57943.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776865459,0.0002,57943.0,57939.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776865859,0.0002,57943.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776866258,0.0002,57943.0,57940.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776866459,0.0002,57943.0,57940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776866659,0.0002,57943.0,57942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776866860,0.0002,57943.0,57942.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1617776867062,0.0002,57943.0,57942.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1617776867260,0.0002,57943.0,57942.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1617776867659,0.0019747,57947.0,57942.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1617776867861,0.24873099,57954.0,57946.0,2.9113]
["bitfinex-derivatives","BTCF0:USTF0",1617776868062,0.33890507,57957.0,57946.0,3.9113]
["bitfinex-derivatives","BTCF0:USTF0",1617776868261,0.00953839,57968.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776868459,0.00953839,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776868660,0.34046589,57978.0,57967.0,0.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1617776868859,0.34046589,57978.0,57967.0,1.50695655]
["bitfinex-derivatives","BTCF0:USTF0",1617776869060,0.63681763,57997.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776869061,0.34054922,57981.0,57971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776869463,0.34063094,57983.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776869863,0.34063094,57983.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776870263,1.5,57982.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776870465,0.10725655,57974.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776870665,1.10725655,57974.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776870866,1.10725655,57974.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776871064,1.10725655,57974.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776871264,1.30725655,57974.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776871467,0.33925658,57973.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776871664,1.0,57970.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776871866,2.62228,57970.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776872065,1.0,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776872269,1.5,57969.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776872467,1.5,57969.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776872668,2.7,57969.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776872868,3.03897695,57969.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776873068,0.3388855,57967.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776873268,1.5,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776873868,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776874568,1.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776876573,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776882873,1.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776884475,1.10725655,57959.0,57958.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617776884876,0.10725655,57959.0,57958.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617776886175,0.33990466,57967.0,57958.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617776886377,0.34043662,57968.0,57958.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1617776886576,0.34043662,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776886779,0.34049242,57969.0,57967.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776886976,0.34049242,57969.0,57967.0,0.52043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776887177,0.10725655,57970.0,57967.0,0.52043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776887581,0.34078879,57973.0,57967.0,0.52043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776887777,0.34094415,57976.0,57967.0,0.52043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776888177,0.34101437,57977.0,57967.0,0.52043655]
["bitfinex-derivatives","BTCF0:USTF0",1617776888377,0.34101437,57977.0,57976.0,2.8804]
["bitfinex-derivatives","BTCF0:USTF0",1617776888577,0.3683023,57990.0,57976.0,2.98765655]
["bitfinex-derivatives","BTCF0:USTF0",1617776888578,0.34113502,57980.0,57976.0,2.98765655]
["bitfinex-derivatives","BTCF0:USTF0",1617776888776,0.34113502,57980.0,57976.0,3.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617776888977,0.34136586,57984.0,57976.0,4.25765655]
["bitfinex-derivatives","BTCF0:USTF0",1617776889176,0.34136586,57984.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776889380,0.3414607,57985.0,57977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776889578,0.3414607,57985.0,57979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776889776,0.3414607,57985.0,57979.0,1.0931]
["bitfinex-derivatives","BTCF0:USTF0",1617776890179,0.34150054,57986.0,57980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776890577,0.34150054,57986.0,57985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776890977,0.34150054,57986.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776891377,0.10725655,58000.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776891378,0.34130627,57987.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776891879,0.34138426,57989.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776892278,0.34146993,57990.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776892681,0.34155356,57991.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776893179,0.3416303,57992.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776893979,0.3404841,57998.0,57985.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776894580,0.3404841,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776894980,0.10725655,58000.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776895182,1.10725655,58000.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776895581,0.5859209,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776895779,1.5859209,57998.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776895982,1.34045416,57998.0,57997.0,0.37623378]
["bitfinex-derivatives","BTCF0:USTF0",1617776896382,1.5859199,57998.0,57997.0,0.37623378]
["bitfinex-derivatives","BTCF0:USTF0",1617776896686,1.0,57998.0,57997.0,0.37623378]
["bitfinex-derivatives","BTCF0:USTF0",1617776897081,0.34013493,57999.0,57997.0,0.37623378]
["bitfinex-derivatives","BTCF0:USTF0",1617776897282,0.34013493,57999.0,57997.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1617776897885,1.10725655,58000.0,57997.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1617776897886,0.10725655,58000.0,57997.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1617776898287,0.34026913,58001.0,57997.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1617776898484,0.28361655,57999.0,57997.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1617776898885,0.28382055,58002.0,57998.0,3.5149]
["bitfinex-derivatives","BTCF0:USTF0",1617776899286,0.2838777,58003.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776899685,0.28441299,58006.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776900085,0.28473119,58007.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776900684,0.28473119,58007.0,58006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776901085,0.28473119,58007.0,58006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776901486,0.36814147,58018.0,58006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776901487,0.28615834,58008.0,58006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776902094,0.2865219,58012.0,58006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776902486,0.28673422,58013.0,58006.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776902685,0.28673422,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776902891,0.34408507,58015.0,58012.0,0.25876655]
["bitfinex-derivatives","BTCF0:USTF0",1617776903086,0.34408507,58015.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776903890,0.28693646,58015.0,58014.0,3.2232]
["bitfinex-derivatives","BTCF0:USTF0",1617776904288,0.28693646,58015.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776904494,0.34430462,58017.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776904495,0.28711405,58016.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776904990,0.10725655,58025.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776904991,0.28745993,58021.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776905394,0.10725655,58025.0,58014.0,3.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617776906593,0.10725655,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776906994,0.10725655,58025.0,58024.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776907194,0.10725655,58025.0,58024.0,0.49337655]
["bitfinex-derivatives","BTCF0:USTF0",1617776907395,0.10725655,58025.0,58024.0,0.49235422]
["bitfinex-derivatives","BTCF0:USTF0",1617776913803,0.47708042,58043.0,58024.0,0.49235422]
["bitfinex-derivatives","BTCF0:USTF0",1617776913804,0.28638551,58032.0,58024.0,0.49235422]
["bitfinex-derivatives","BTCF0:USTF0",1617776914002,0.28638551,58032.0,58031.0,3.2017]
["bitfinex-derivatives","BTCF0:USTF0",1617776914205,0.28654633,58035.0,58031.0,3.2017]
["bitfinex-derivatives","BTCF0:USTF0",1617776914403,0.28654633,58035.0,58031.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617776914603,1.0,58049.0,58031.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617776914604,0.28660612,58037.0,58031.0,3.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617776914802,0.28660612,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776915004,0.28680143,58038.0,58036.0,0.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776915202,0.28680143,58038.0,58036.0,0.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776915403,0.28688559,58037.0,58036.0,0.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776915805,0.28632221,58041.0,58036.0,0.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776916404,0.28638353,58042.0,58036.0,0.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776916804,0.28652336,58043.0,58036.0,0.47635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776917404,0.28652336,58043.0,58042.0,3.4625]
["bitfinex-derivatives","BTCF0:USTF0",1617776917805,0.34380894,58046.0,58042.0,3.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1617776918108,0.28654498,58044.0,58042.0,3.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1617776918309,0.45109143,58047.0,58042.0,3.46147791]
["bitfinex-derivatives","BTCF0:USTF0",1617776918507,1.0,58043.0,58036.0,3.14355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776918709,1.28647938,58043.0,58036.0,3.14355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776918908,0.10725655,58037.0,58036.0,3.14355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776919308,0.10725655,58037.0,58036.0,3.41355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776919908,0.28716534,58038.0,58036.0,3.41355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776920111,0.28724492,58037.0,58036.0,3.41355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776920815,2.89450147,58037.0,58036.0,0.20635655]
["bitfinex-derivatives","BTCF0:USTF0",1617776921013,2.89450147,58037.0,58036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776921415,2.89450147,58037.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776921416,3.48477534,58037.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776921816,0.28736291,58030.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776922016,1.0,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776922216,0.14733,58016.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776922615,1.0,58015.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776922818,0.14733,58016.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776923220,1.14733,58016.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776924022,0.14733,58016.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776924219,0.10725655,58024.0,58014.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776924419,1.10725655,58024.0,58014.0,0.48608655]
["bitfinex-derivatives","BTCF0:USTF0",1617776924619,5.0,58053.0,58023.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617776924620,0.28748708,58030.0,58023.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1617776924819,0.28748708,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776925020,0.2877367,58033.0,58029.0,0.20131655]
["bitfinex-derivatives","BTCF0:USTF0",1617776925419,1.0,58032.0,58029.0,0.20131655]
["bitfinex-derivatives","BTCF0:USTF0",1617776925820,1.0,58030.0,58029.0,0.20131655]
["bitfinex-derivatives","BTCF0:USTF0",1617776926023,1.5,58030.0,58029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776926219,1.5,58030.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776926220,2.5,58030.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776926420,2.78727458,58030.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776926720,1.0,58014.0,58013.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617776926922,1.09454,58014.0,58013.0,0.58615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776927319,0.09454,58014.0,58013.0,0.85615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776927920,1.0,58016.0,58013.0,0.85615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776928320,1.0,58015.0,58013.0,0.85615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776928521,1.0,58014.0,58013.0,0.85615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776928919,1.0,58023.0,58013.0,0.85615655]
["bitfinex-derivatives","BTCF0:USTF0",1617776929122,1.0,58027.0,58013.0,1.00121655]
["bitfinex-derivatives","BTCF0:USTF0",1617776930121,1.0,58025.0,58013.0,1.00121655]
["bitfinex-derivatives","BTCF0:USTF0",1617776930522,0.39475706,58032.0,58013.0,1.00121655]
["bitfinex-derivatives","BTCF0:USTF0",1617776930923,1.0,58038.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776930924,0.28775232,58031.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776931122,1.0,58029.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776931326,0.10725655,58038.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776931327,1.0,58028.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776931723,0.28767915,58032.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776932124,1.0,58031.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776932323,0.28767915,58032.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776932324,1.0,58027.0,58026.0,2.7063]
["bitfinex-derivatives","BTCF0:USTF0",1617776932926,1.0,58027.0,58026.0,2.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776932927,1.10725655,58027.0,58026.0,2.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776933928,0.10725655,58027.0,58026.0,2.81355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776936329,0.10725655,58027.0,58026.0,3.08355655]
["bitfinex-derivatives","BTCF0:USTF0",1617776937931,0.10725655,58027.0,58026.0,3.17612655]
["bitfinex-derivatives","BTCF0:USTF0",1617776939137,0.28743972,58035.0,58026.0,3.17612655]
["bitfinex-derivatives","BTCF0:USTF0",1617776939335,0.28743972,58035.0,58026.0,0.46982655]
["bitfinex-derivatives","BTCF0:USTF0",1617776939538,0.28813919,58036.0,58034.0,2.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617776939939,0.28835527,58040.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776940338,0.28840317,58041.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776940741,1.0,58050.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776940742,0.28842332,58042.0,58035.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776940937,0.28842332,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776941140,0.28842332,58042.0,58041.0,0.21622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776941341,0.28862516,58043.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776942140,0.28880259,58044.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776942941,0.53346399,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776943140,1.17282358,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776943944,1.418102,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776945642,0.99189456,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776948644,0.88463801,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776949644,0.63935959,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776950244,0.88463062,58042.0,58041.0,0.48622655]
["bitfinex-derivatives","BTCF0:USTF0",1617776950643,1.01859062,58042.0,58021.0,3.82868058]
["bitfinex-derivatives","BTCF0:USTF0",1617776950844,1.77331959,58042.0,58021.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617776951044,0.34927125,58034.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776951444,0.34927125,58034.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776951645,0.34914732,58035.0,58033.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776951847,2.5,58034.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776952047,3.38523101,58034.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776952247,3.38523101,58034.0,58021.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617776952446,3.38523101,58034.0,57992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776952447,1.3112149,58033.0,58008.0,0.30414425]
["bitfinex-derivatives","BTCF0:USTF0",1617776952645,1.5,58032.0,58008.0,0.30414425]
["bitfinex-derivatives","BTCF0:USTF0",1617776952846,1.0,58021.0,58014.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776953048,1.14733,58021.0,58019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776953448,1.49585495,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776953849,2.21507064,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776954949,1.21507064,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776955148,1.06774064,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776955349,0.64011726,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776956752,1.64011726,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776957050,0.74737381,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776957253,1.17566901,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776957651,0.99272177,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776962655,0.88546522,58021.0,58020.0,3.5861]
["bitfinex-derivatives","BTCF0:USTF0",1617776963456,0.29258204,58023.0,58020.0,4.25813787]
["bitfinex-derivatives","BTCF0:USTF0",1617776963858,0.29269554,58025.0,58022.0,0.67202086]
["bitfinex-derivatives","BTCF0:USTF0",1617776964457,0.29269554,58025.0,58023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776964762,0.29260797,58026.0,58024.0,0.30545979]
["bitfinex-derivatives","BTCF0:USTF0",1617776965162,0.54611703,58048.0,58024.0,0.30545979]
["bitfinex-derivatives","BTCF0:USTF0",1617776965163,0.35113665,58028.0,58025.0,0.42279069]
["bitfinex-derivatives","BTCF0:USTF0",1617776965559,0.2925569,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776966161,0.35113665,58028.0,58025.0,0.42279283]
["bitfinex-derivatives","BTCF0:USTF0",1617776966962,0.64325281,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776967161,1.64325281,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776967562,0.64325281,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776967962,0.88858524,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776968363,0.59618874,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776968963,0.88854062,58026.0,58025.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776971163,0.88854062,58026.0,58025.0,0.7896796]
["bitfinex-derivatives","BTCF0:USTF0",1617776971164,0.29235188,58026.0,58025.0,0.7896796]
["bitfinex-derivatives","BTCF0:USTF0",1617776971563,0.48782596,58039.0,58025.0,0.7896796]
["bitfinex-derivatives","BTCF0:USTF0",1617776971564,0.29278889,58027.0,58025.0,0.7896796]
["bitfinex-derivatives","BTCF0:USTF0",1617776971762,0.29278889,58027.0,58025.0,0.9143496]
["bitfinex-derivatives","BTCF0:USTF0",1617776971964,0.29280579,58026.0,58025.0,0.9143496]
["bitfinex-derivatives","BTCF0:USTF0",1617776973364,0.29295951,58029.0,58025.0,0.9143496]
["bitfinex-derivatives","BTCF0:USTF0",1617776973766,0.29293954,58028.0,58026.0,0.0613256]
["bitfinex-derivatives","BTCF0:USTF0",1617776974166,0.29295813,58029.0,58027.0,0.94240554]
["bitfinex-derivatives","BTCF0:USTF0",1617776975368,0.29295813,58029.0,58028.0,0.73371909]
["bitfinex-derivatives","BTCF0:USTF0",1617776975567,0.29295813,58029.0,58028.0,1.00371909]
["bitfinex-derivatives","BTCF0:USTF0",1617776975768,0.29287204,58030.0,58028.0,4.34781909]
["bitfinex-derivatives","BTCF0:USTF0",1617776975967,0.29287204,58030.0,58028.0,5.34781909]
["bitfinex-derivatives","BTCF0:USTF0",1617776976168,0.488055,58043.0,58028.0,5.34781909]
["bitfinex-derivatives","BTCF0:USTF0",1617776976169,0.2931437,58036.0,58029.0,1.27344833]
["bitfinex-derivatives","BTCF0:USTF0",1617776976569,0.2934036,58040.0,58035.0,0.67204676]
["bitfinex-derivatives","BTCF0:USTF0",1617776976968,0.2934036,58040.0,58036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776977168,0.2934036,58040.0,58039.0,0.77929658]
["bitfinex-derivatives","BTCF0:USTF0",1617776977368,0.2934036,58040.0,58039.0,0.92960658]
["bitfinex-derivatives","BTCF0:USTF0",1617776977568,0.29358682,58041.0,58039.0,0.92960658]
["bitfinex-derivatives","BTCF0:USTF0",1617776977771,0.29358682,58041.0,58039.0,1.18960658]
["bitfinex-derivatives","BTCF0:USTF0",1617776977971,0.29358682,58041.0,58040.0,3.8588826]
["bitfinex-derivatives","BTCF0:USTF0",1617776978370,0.29358682,58041.0,58040.0,4.1288826]
["bitfinex-derivatives","BTCF0:USTF0",1617776978571,0.29358682,58041.0,58040.0,4.49544173]
["bitfinex-derivatives","BTCF0:USTF0",1617776978971,0.2929469,58046.0,58040.0,4.43412685]
["bitfinex-derivatives","BTCF0:USTF0",1617776979171,0.2929469,58046.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776979473,0.2930084,58047.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776979673,0.2930084,58047.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776980274,0.35159056,58050.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776981271,0.35159056,58050.0,58045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776981472,0.35159056,58050.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776981773,0.29329964,58050.0,58045.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776982571,0.29329964,58050.0,58045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776982773,0.29349741,58051.0,58045.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776982974,0.29349741,58051.0,58046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776983173,0.29349741,58051.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776983373,0.29347639,58052.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776983873,0.29360147,58054.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776984275,0.3523022,58056.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776984276,0.293613,58053.0,58047.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776984674,0.293613,58053.0,58048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776985073,0.293613,58053.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776985274,0.7932337,58075.0,58049.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776985275,0.29389919,58055.0,58052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776985475,0.29389919,58055.0,58052.0,0.20095655]
["bitfinex-derivatives","BTCF0:USTF0",1617776985675,0.29381161,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776986875,0.36784735,58076.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776986876,0.29368939,58054.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776987276,0.29368939,58054.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776987476,0.79336495,58076.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776987477,0.29375265,58056.0,58053.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776987879,0.29375265,58056.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776988278,0.29375265,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776988677,0.29375265,58056.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776988878,0.29375265,58056.0,58054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776989078,0.29375265,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776989278,0.29375265,58056.0,58055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617776989479,0.29375265,58056.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776989679,0.00987739,58059.0,58055.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776989877,0.00987739,58059.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617776990278,0.00987739,58059.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776990681,0.00987739,58059.0,58053.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776990879,0.00988688,58060.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617776991280,0.00988688,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776991680,0.00989395,58061.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776992682,1.00988659,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776992882,2.63058659,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776993083,2.6207,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776993286,7.25121952,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776993686,7.68156625,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776994084,6.18156625,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617776996788,2.54936625,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777002691,1.54936625,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777002891,2.54936625,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777005392,2.11901952,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777005593,1.11901952,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777005792,0.99831952,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777006794,0.99831952,58060.0,58059.0,3.76095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777007993,0.99831952,58060.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777008194,0.40083063,58060.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777008993,0.29357408,58060.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777009194,0.00985284,58061.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777009595,0.00984987,58062.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777011401,0.00983931,58063.0,58059.0,4.03095655]
["bitfinex-derivatives","BTCF0:USTF0",1617777011798,0.00983931,58063.0,58059.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617777012798,0.29235407,58064.0,58059.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617777012799,0.00983423,58064.0,58059.0,3.9237]
["bitfinex-derivatives","BTCF0:USTF0",1617777013498,0.00983423,58064.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777013798,0.00981842,58065.0,58063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777013998,0.00981842,58065.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777015701,0.00980829,58066.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777016202,0.29139243,58067.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777016203,0.30120397,58067.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777016402,0.00981154,58067.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777016803,0.00982443,58065.0,58063.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777017202,0.00982443,58065.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777022006,0.00982271,58066.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777023009,0.00982769,58069.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777023409,0.00983293,58072.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777023809,0.00983668,58074.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777024007,0.00983668,58074.0,58064.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777024207,0.00983668,58074.0,58068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777024412,0.00984387,58078.0,58068.0,1.13102]
["bitfinex-derivatives","BTCF0:USTF0",1617777024608,0.00984387,58078.0,58069.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777025008,0.29248966,58079.0,58078.0,3.0703]
["bitfinex-derivatives","BTCF0:USTF0",1617777025009,0.00984543,58079.0,58078.0,3.0703]
["bitfinex-derivatives","BTCF0:USTF0",1617777025411,0.00985305,58083.0,58078.0,3.44755655]
["bitfinex-derivatives","BTCF0:USTF0",1617777026210,0.00985446,58084.0,58078.0,3.44755655]
["bitfinex-derivatives","BTCF0:USTF0",1617777027210,0.00985244,58085.0,58078.0,3.44755655]
["bitfinex-derivatives","BTCF0:USTF0",1617777027411,0.00985244,58085.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777027612,0.00985244,58085.0,58084.0,0.23806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777027810,0.00985244,58085.0,58084.0,0.50806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777028113,0.64614772,58085.0,58084.0,0.50806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777029114,0.29371241,58085.0,58084.0,0.50806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777029715,0.89185096,58085.0,58084.0,0.50806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777030015,0.64672627,58085.0,58084.0,0.50806655]
["bitfinex-derivatives","BTCF0:USTF0",1617777031118,0.64672627,58085.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777031620,0.29371241,58085.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777031819,0.29371241,58085.0,58084.0,4.41626292]
["bitfinex-derivatives","BTCF0:USTF0",1617777033924,0.43169212,58092.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777033925,0.00987809,58092.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777034324,0.00987964,58093.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777035327,0.00987891,58092.0,58084.0,4.11106655]
["bitfinex-derivatives","BTCF0:USTF0",1617777035526,0.00987891,58092.0,58091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777036727,0.29353086,58093.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777038127,0.00987518,58094.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777039029,0.00986132,58093.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777039429,0.00986089,58094.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777041533,0.00986054,58095.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777043836,0.00986271,58097.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777044537,0.009847,58100.0,58092.0,3.7002]
["bitfinex-derivatives","BTCF0:USTF0",1617777045535,0.009847,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777045737,1.29258258,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777045738,1.00984625,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777046136,0.00984625,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777046536,1.0,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777046737,1.00984571,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777046937,0.00984571,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777047138,0.00984682,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777048138,1.0,58100.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777048739,0.00497319,58101.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777048940,0.00497186,58102.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777050044,0.11222417,58103.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777053645,0.00496762,58103.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777054249,1.00496756,58104.0,58099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777054847,0.00496756,58104.0,58099.0,0.23975655]
["bitfinex-derivatives","BTCF0:USTF0",1617777055048,0.00496794,58105.0,58099.0,0.23975655]
["bitfinex-derivatives","BTCF0:USTF0",1617777055447,0.00496794,58105.0,58104.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617777056049,1.00496491,58106.0,58104.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617777056450,1.0,58106.0,58104.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617777056850,1.0,58107.0,58104.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617777057450,1.0,58106.0,58104.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617777057653,1.0,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777057852,0.00496645,58108.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777058253,0.00496841,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777058452,1.0,58106.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777059453,1.00496841,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777059654,1.0,58107.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777060256,1.00496825,58108.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777060457,0.00496825,58108.0,58106.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777060655,0.11222484,58109.0,58106.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777060956,0.00497795,58108.0,58106.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777061556,0.10725655,58109.0,58106.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777061756,0.00497943,58110.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777061956,0.00986122,58111.0,58105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777061957,0.00498214,58112.0,58109.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617777063155,1.00498214,58112.0,58109.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617777063555,0.00498214,58112.0,58109.0,2.7529]
["bitfinex-derivatives","BTCF0:USTF0",1617777063756,0.00498214,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777063957,0.00498214,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777064158,0.00986659,58113.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777064459,0.00498196,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777065259,1.00498196,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777065460,1.00986618,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777065858,1.0,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777066661,1.00986824,58112.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777066859,1.00986824,58112.0,58111.0,3.55710655]
["bitfinex-derivatives","BTCF0:USTF0",1617777067259,0.00986824,58112.0,58111.0,3.55710655]
["bitfinex-derivatives","BTCF0:USTF0",1617777067460,0.00498596,58114.0,58111.0,3.55710655]
["bitfinex-derivatives","BTCF0:USTF0",1617777068260,0.00498596,58114.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777068661,0.11224507,58115.0,58114.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617777069164,0.10725655,58115.0,58114.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617777069964,0.10725655,58115.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777070867,0.11225844,58115.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777071667,0.10725655,58115.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777072267,0.1122584,58115.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777073068,0.10725655,58115.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777076271,0.00499413,58119.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777076572,0.00499512,58121.0,58111.0,0.25380655]
["bitfinex-derivatives","BTCF0:USTF0",1617777076774,0.00499512,58121.0,58119.0,2.7917]
["bitfinex-derivatives","BTCF0:USTF0",1617777077574,0.00499655,58122.0,58119.0,2.7917]
["bitfinex-derivatives","BTCF0:USTF0",1617777077773,0.00499655,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777078774,0.0098933,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777079174,1.0,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777079575,1.00988666,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777081377,1.0,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777081576,0.00989612,58123.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777081777,0.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777081976,1.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777082777,1.89444112,58122.0,58121.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617777082977,0.89444112,58122.0,58121.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617777083180,1.89444112,58122.0,58121.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617777083377,0.89444112,58122.0,58121.0,2.63075655]
["bitfinex-derivatives","BTCF0:USTF0",1617777083978,0.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777084379,1.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777084584,0.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777085179,1.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777085782,1.89443557,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777085980,0.89443557,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777087081,0.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777087881,1.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777088282,0.64943467,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777088481,0.29520652,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777090885,1.43644652,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777091085,1.79108056,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777091485,1.03607708,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777091785,2.03607708,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777092385,1.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777093789,2.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777094788,1.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777095191,2.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777095592,1.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777096593,2.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777099398,1.03607708,58122.0,58121.0,3.66065655]
["bitfinex-derivatives","BTCF0:USTF0",1617777099997,1.03607708,58122.0,58121.0,3.57452774]
["bitfinex-derivatives","BTCF0:USTF0",1617777100198,1.03607708,58122.0,58111.0,0.30451352]
["bitfinex-derivatives","BTCF0:USTF0",1617777100398,1.03607708,58122.0,58110.0,0.30451104]
["bitfinex-derivatives","BTCF0:USTF0",1617777100798,0.29670583,58112.0,58106.0,0.30451145]
["bitfinex-derivatives","BTCF0:USTF0",1617777101199,0.29664866,58111.0,58106.0,0.30451145]
["bitfinex-derivatives","BTCF0:USTF0",1617777101599,0.00504168,58109.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777101799,0.00504168,58109.0,58108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777102000,0.00504134,58112.0,58108.0,0.4117675]
["bitfinex-derivatives","BTCF0:USTF0",1617777102400,0.00504134,58112.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777102800,0.00504542,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777103703,0.00999192,58111.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777104101,0.0099847,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777105205,0.2970014,58110.0,58109.0,0.31484916]
["bitfinex-derivatives","BTCF0:USTF0",1617777106607,0.2970014,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777107006,0.2970014,58110.0,58109.0,0.31485302]
["bitfinex-derivatives","BTCF0:USTF0",1617777108606,0.65354104,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777110608,1.08899214,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777111009,0.65354104,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777111409,0.89855085,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777112009,0.65354104,58110.0,58109.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777113610,0.65354104,58110.0,58109.0,0.3150277]
["bitfinex-derivatives","BTCF0:USTF0",1617777115610,0.65354104,58110.0,58109.0,0.68220368]
["bitfinex-derivatives","BTCF0:USTF0",1617777115611,1.09076114,58110.0,58109.0,0.68220368]
["bitfinex-derivatives","BTCF0:USTF0",1617777120914,1.09096114,58110.0,58109.0,0.68220368]
["bitfinex-derivatives","BTCF0:USTF0",1617777121316,1.09096114,58110.0,58109.0,0.67220368]
["bitfinex-derivatives","BTCF0:USTF0",1617777121915,1.19821769,58110.0,58109.0,0.67220368]
["bitfinex-derivatives","BTCF0:USTF0",1617777122117,1.69506834,58110.0,58109.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1617777122515,1.94005982,58110.0,58109.0,0.3050277]
["bitfinex-derivatives","BTCF0:USTF0",1617777123015,1.94005982,58110.0,58109.0,0.67221568]
["bitfinex-derivatives","BTCF0:USTF0",1617777123016,1.44320917,58110.0,58109.0,0.67221568]
["bitfinex-derivatives","BTCF0:USTF0",1617777123816,1.44320917,58110.0,58109.0,3.16761568]
["bitfinex-derivatives","BTCF0:USTF0",1617777138241,1.44320917,58110.0,58109.0,3.61644814]
["bitfinex-derivatives","BTCF0:USTF0",1617777140041,1.44320917,58110.0,58109.0,3.74465814]
["bitfinex-derivatives","BTCF0:USTF0",1617777142446,1.44320917,58110.0,58109.0,1.24925814]
["bitfinex-derivatives","BTCF0:USTF0",1617777142648,1.44320917,58110.0,58109.0,1.12104814]
["bitfinex-derivatives","BTCF0:USTF0",1617777143250,1.44320917,58110.0,58109.0,4.51324814]
["bitfinex-derivatives","BTCF0:USTF0",1617777143447,1.44320917,58110.0,58109.0,4.57449517]
["bitfinex-derivatives","BTCF0:USTF0",1617777143448,1.00598907,58110.0,58109.0,4.57449517]
["bitfinex-derivatives","BTCF0:USTF0",1617777143848,1.00598907,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777148959,0.89873252,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777149962,0.65374104,58110.0,58109.0,4.79473563]
["bitfinex-derivatives","BTCF0:USTF0",1617777150961,0.65374104,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777156168,0.2972014,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777156568,0.65502733,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777156968,0.2972014,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777160575,0.3486014,58110.0,58109.0,4.71776563]
["bitfinex-derivatives","BTCF0:USTF0",1617777162078,0.2972014,58110.0,58109.0,4.71776563]
["bitfinex-derivatives","BTCF0:USTF0",1617777162277,0.2972014,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777162480,0.0002,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777165180,0.01022939,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777165981,0.0002,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777166181,0.00526395,58110.0,58109.0,4.66636563]
["bitfinex-derivatives","BTCF0:USTF0",1617777172893,0.00526395,58110.0,58109.0,1.27416563]
["bitfinex-derivatives","BTCF0:USTF0",1617777173696,0.0002,58110.0,58109.0,1.18229517]
["bitfinex-derivatives","BTCF0:USTF0",1617777174498,0.0002,58110.0,58109.0,1.23439517]
["bitfinex-derivatives","BTCF0:USTF0",1617777174698,0.0002,58110.0,58109.0,1.18229517]
["bitfinex-derivatives","BTCF0:USTF0",1617777176802,0.0002,58110.0,58109.0,1.6913167]
["bitfinex-derivatives","BTCF0:USTF0",1617777178907,0.0002,58110.0,58109.0,1.9613167]
["bitfinex-derivatives","BTCF0:USTF0",1617777179109,0.0002,58110.0,58109.0,2.9613167]
["bitfinex-derivatives","BTCF0:USTF0",1617777179507,0.0002,58110.0,58109.0,1.9613167]
["bitfinex-derivatives","BTCF0:USTF0",1617777179910,0.0002,58110.0,58109.0,2.9613167]
["bitfinex-derivatives","BTCF0:USTF0",1617777181108,0.0002,58110.0,58109.0,3.53151209]
["bitfinex-derivatives","BTCF0:USTF0",1617777181509,0.00507651,58128.0,58109.0,4.24422952]
["bitfinex-derivatives","BTCF0:USTF0",1617777181709,0.00507651,58128.0,58121.0,3.3963]
["bitfinex-derivatives","BTCF0:USTF0",1617777181909,0.00507651,58128.0,58123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777182308,0.29870833,58128.0,58127.0,1.22722405]
["bitfinex-derivatives","BTCF0:USTF0",1617777182507,0.29870833,58128.0,58127.0,1.23722405]
["bitfinex-derivatives","BTCF0:USTF0",1617777183309,0.00507924,58130.0,58127.0,1.80746529]
["bitfinex-derivatives","BTCF0:USTF0",1617777183509,0.00507924,58130.0,58127.0,2.80746529]
["bitfinex-derivatives","BTCF0:USTF0",1617777183709,0.00508088,58132.0,58129.0,1.62881022]
["bitfinex-derivatives","BTCF0:USTF0",1617777183908,0.00508088,58132.0,58129.0,2.62881022]
["bitfinex-derivatives","BTCF0:USTF0",1617777184313,0.00508371,58136.0,58135.0,3.3672]
["bitfinex-derivatives","BTCF0:USTF0",1617777184508,0.29119279,58138.0,58135.0,3.49939]
["bitfinex-derivatives","BTCF0:USTF0",1617777184710,0.29119279,58138.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777185109,0.29119279,58138.0,58137.0,0.81429102]
["bitfinex-derivatives","BTCF0:USTF0",1617777185509,0.29119279,58138.0,58137.0,1.14550202]
["bitfinex-derivatives","BTCF0:USTF0",1617777186310,0.29119279,58138.0,58137.0,1.25275857]
["bitfinex-derivatives","BTCF0:USTF0",1617777186708,0.29119279,58138.0,58137.0,4.80385857]
["bitfinex-derivatives","BTCF0:USTF0",1617777186912,0.35910236,58143.0,58137.0,4.80385857]
["bitfinex-derivatives","BTCF0:USTF0",1617777187111,0.35910236,58143.0,58137.0,5.80385857]
["bitfinex-derivatives","BTCF0:USTF0",1617777187310,0.35915355,58144.0,58142.0,0.81427958]
["bitfinex-derivatives","BTCF0:USTF0",1617777187710,0.43914222,58148.0,58143.0,0.8146688]
["bitfinex-derivatives","BTCF0:USTF0",1617777188110,0.43914222,58148.0,58147.0,0.36660163]
["bitfinex-derivatives","BTCF0:USTF0",1617777188311,0.43914222,58148.0,58147.0,0.47385818]
["bitfinex-derivatives","BTCF0:USTF0",1617777188911,0.79844256,58148.0,58147.0,0.53506748]
["bitfinex-derivatives","BTCF0:USTF0",1617777189111,0.79844256,58148.0,58147.0,0.68009748]
["bitfinex-derivatives","BTCF0:USTF0",1617777191115,0.35930034,58148.0,58147.0,0.68009748]
["bitfinex-derivatives","BTCF0:USTF0",1617777191613,0.24483144,58160.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777191614,0.35717577,58157.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777192414,0.35717577,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777193316,0.40907577,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777193517,0.35717577,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777193816,0.602005,58157.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777194216,0.35717577,58157.0,58156.0,3.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1617777194815,0.35790627,58158.0,58156.0,3.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1617777195720,0.60285007,58160.0,58156.0,3.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1617777196118,0.35808869,58161.0,58156.0,3.10395655]
["bitfinex-derivatives","BTCF0:USTF0",1617777196619,0.43764186,58166.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777196620,0.35814186,58162.0,58156.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777196819,0.35814186,58162.0,58160.0,2.8187]
["bitfinex-derivatives","BTCF0:USTF0",1617777197020,0.35814186,58162.0,58160.0,2.92392]
["bitfinex-derivatives","BTCF0:USTF0",1617777197920,0.35821636,58163.0,58160.0,2.92392]
["bitfinex-derivatives","BTCF0:USTF0",1617777198524,0.35821636,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777198721,0.43779789,58168.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777198722,0.35824538,58164.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777199123,0.35852212,58166.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777200124,0.35838902,58168.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777202627,1.0,58175.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777203723,1.0,58176.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777203924,1.0,58176.0,58175.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617777204625,1.0,58176.0,58175.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617777205425,0.46481103,58177.0,58175.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617777205426,1.46481103,58177.0,58175.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617777206527,0.46481103,58177.0,58175.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617777206927,0.46481103,58177.0,58175.0,2.78434655]
["bitfinex-derivatives","BTCF0:USTF0",1617777207127,0.10725655,58177.0,58175.0,2.78434655]
["bitfinex-derivatives","BTCF0:USTF0",1617777209831,0.10725655,58177.0,58175.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617777213536,0.10725655,58177.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777213537,1.0,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777213735,4.106,58176.0,58175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777213936,5.606,58176.0,58162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777214136,4.606,58176.0,58162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777214335,0.2,58175.0,58162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777214538,1.10725655,58163.0,58162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777214737,1.23285655,58163.0,58162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777214938,1.23285655,58163.0,58162.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617777216341,0.23285655,58163.0,58162.0,3.5807]
["bitfinex-derivatives","BTCF0:USTF0",1617777216537,0.23285655,58163.0,58162.0,3.68795655]
["bitfinex-derivatives","BTCF0:USTF0",1617777216739,0.23285655,58163.0,58162.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777217337,1.23285655,58163.0,58162.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777218538,0.23285655,58163.0,58162.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777218737,0.10725655,58163.0,58162.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777219939,0.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777222539,1.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777222739,0.10725655,58163.0,58162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777222939,0.10725655,58163.0,58154.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617777223139,1.30725655,58163.0,58154.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617777224442,1.10725655,58163.0,58154.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617777224645,0.10725655,58163.0,58162.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617777224843,0.10725655,58163.0,58162.0,2.79437655]
["bitfinex-derivatives","BTCF0:USTF0",1617777225243,1.30075561,58171.0,58162.0,2.79437655]
["bitfinex-derivatives","BTCF0:USTF0",1617777225543,1.0,58171.0,58162.0,2.79437655]
["bitfinex-derivatives","BTCF0:USTF0",1617777226543,0.30087111,58174.0,58162.0,2.79437655]
["bitfinex-derivatives","BTCF0:USTF0",1617777226743,0.10725655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777233249,0.77326604,58171.0,58170.0,0.41196309]
["bitfinex-derivatives","BTCF0:USTF0",1617777234251,1.01805924,58171.0,58170.0,0.41196309]
["bitfinex-derivatives","BTCF0:USTF0",1617777235652,1.01805924,58171.0,58170.0,4.00196309]
["bitfinex-derivatives","BTCF0:USTF0",1617777236853,0.91080269,58171.0,58170.0,4.00196309]
["bitfinex-derivatives","BTCF0:USTF0",1617777237053,0.30274076,58171.0,58170.0,4.36756698]
["bitfinex-derivatives","BTCF0:USTF0",1617777237252,0.30274076,58171.0,58170.0,4.63756698]
["bitfinex-derivatives","BTCF0:USTF0",1617777237653,0.3032458,58172.0,58170.0,4.63756698]
["bitfinex-derivatives","BTCF0:USTF0",1617777237852,0.3032458,58172.0,58170.0,4.77680698]
["bitfinex-derivatives","BTCF0:USTF0",1617777238054,0.30342847,58175.0,58171.0,1.17821744]
["bitfinex-derivatives","BTCF0:USTF0",1617777238454,0.035,58179.0,58171.0,2.68593281]
["bitfinex-derivatives","BTCF0:USTF0",1617777238654,0.035,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777239254,0.035,58179.0,58178.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777239455,0.035,58179.0,58178.0,2.55534103]
["bitfinex-derivatives","BTCF0:USTF0",1617777241258,0.035,58179.0,58178.0,1.55534103]
["bitfinex-derivatives","BTCF0:USTF0",1617777241860,0.035,58179.0,58178.0,2.55534103]
["bitfinex-derivatives","BTCF0:USTF0",1617777242259,0.035,58179.0,58178.0,1.55534103]
["bitfinex-derivatives","BTCF0:USTF0",1617777244262,0.17403,58179.0,58178.0,1.1085801]
["bitfinex-derivatives","BTCF0:USTF0",1617777244660,0.47826718,58179.0,58178.0,1.1085801]
["bitfinex-derivatives","BTCF0:USTF0",1617777245463,0.47826718,58179.0,58178.0,4.2057801]
["bitfinex-derivatives","BTCF0:USTF0",1617777246564,0.47826718,58179.0,58178.0,3.84024843]
["bitfinex-derivatives","BTCF0:USTF0",1617777247165,0.33923718,58179.0,58178.0,3.84024843]
["bitfinex-derivatives","BTCF0:USTF0",1617777247567,0.035,58179.0,58178.0,4.20541509]
["bitfinex-derivatives","BTCF0:USTF0",1617777248167,0.035,58179.0,58178.0,3.84024843]
["bitfinex-derivatives","BTCF0:USTF0",1617777249068,0.035,58179.0,58178.0,4.20541499]
["bitfinex-derivatives","BTCF0:USTF0",1617777249669,0.035,58179.0,58178.0,4.30965499]
["bitfinex-derivatives","BTCF0:USTF0",1617777251071,0.035,58179.0,58178.0,4.75592925]
["bitfinex-derivatives","BTCF0:USTF0",1617777252873,0.035,58179.0,58178.0,4.75612925]
["bitfinex-derivatives","BTCF0:USTF0",1617777254675,0.035,58179.0,58178.0,5.75612925]
["bitfinex-derivatives","BTCF0:USTF0",1617777255475,0.035,58179.0,58178.0,4.75612925]
["bitfinex-derivatives","BTCF0:USTF0",1617777256078,0.035,58179.0,58178.0,5.75612925]
["bitfinex-derivatives","BTCF0:USTF0",1617777256277,0.035,58179.0,58178.0,4.75612925]
["bitfinex-derivatives","BTCF0:USTF0",1617777258378,0.035,58179.0,58178.0,1.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777258779,0.035,58179.0,58178.0,2.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777261185,0.035,58179.0,58178.0,1.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777261583,0.035,58179.0,58178.0,2.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777262582,0.0323,58179.0,58178.0,2.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777265185,0.3043196,58190.0,58178.0,2.65892925]
["bitfinex-derivatives","BTCF0:USTF0",1617777265388,0.30429186,58199.0,58192.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1617777265585,0.30429186,58199.0,58192.0,3.52561]
["bitfinex-derivatives","BTCF0:USTF0",1617777265786,0.30428221,58201.0,58198.0,0.666767]
["bitfinex-derivatives","BTCF0:USTF0",1617777266185,0.30428221,58201.0,58199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777266386,0.30427868,58203.0,58200.0,0.30289957]
["bitfinex-derivatives","BTCF0:USTF0",1617777266786,0.30427868,58203.0,58200.0,0.66625843]
["bitfinex-derivatives","BTCF0:USTF0",1617777266985,0.30427868,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777267186,0.30427868,58203.0,58202.0,0.4100576]
["bitfinex-derivatives","BTCF0:USTF0",1617777267387,0.30427868,58203.0,58202.0,0.6800576]
["bitfinex-derivatives","BTCF0:USTF0",1617777267586,0.44622243,58211.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777267587,0.3034803,58208.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777268388,0.30348027,58209.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777268990,0.30348027,58209.0,58208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777270291,0.30348027,58209.0,58208.0,0.19937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777270496,0.30348027,58209.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777270894,0.30346655,58211.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777271293,0.24464452,58225.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777271294,0.30346653,58212.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777272293,0.30345145,58214.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777272697,0.30344231,58215.0,58208.0,0.46937655]
["bitfinex-derivatives","BTCF0:USTF0",1617777272895,0.30344231,58215.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777273099,0.30343796,58217.0,58214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777273295,0.30343796,58217.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777273697,0.30324116,58218.0,58214.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777274297,0.30324116,58218.0,58215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777274497,0.3032398,58219.0,58214.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777274899,0.30323857,58220.0,58216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777275099,0.30323857,58220.0,58217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777275699,0.30323857,58220.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777276097,0.30323857,58220.0,58218.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777276298,0.61155038,58235.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777276299,0.30322324,58222.0,58215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777276699,0.30322324,58222.0,58219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777276899,0.30322324,58222.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777277098,0.30322234,58223.0,58221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777277700,0.30322234,58223.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617777279201,0.30249888,58228.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617777279803,0.30248673,58231.0,58222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617777280002,0.30248673,58231.0,58230.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617777280203,0.30247751,58234.0,58230.0,3.84642]
["bitfinex-derivatives","BTCF0:USTF0",1617777280401,0.30247751,58234.0,58230.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1617777280603,0.30247161,58235.0,58230.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1617777281002,0.30247161,58235.0,58234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777281201,0.30247161,58235.0,58234.0,3.53935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777281402,0.30246206,58237.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777282002,0.3024596,58236.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777283105,0.30245667,58237.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777283504,0.30245477,58238.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777284305,0.30283031,58235.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777285107,0.30282613,58236.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777286906,0.30282079,58238.0,58234.0,3.80935655]
["bitfinex-derivatives","BTCF0:USTF0",1617777287706,0.30282079,58238.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777288308,0.44409007,58246.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777288309,0.30282014,58239.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777288908,0.3028204,58242.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777290312,1.30200279,58247.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777290710,0.30200253,58246.0,58234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777290909,0.30200253,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777291111,0.30200367,58247.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777293214,1.5,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777293413,2.59334,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777294013,2.79334,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777294414,2.59334,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777294615,3.2577168,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777295015,3.36497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777295416,3.56497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777298017,2.56497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777298218,3.56497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777300218,2.56497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777300419,3.56497335,58246.0,58245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777301019,3.56497335,58246.0,58234.0,2.684]
["bitfinex-derivatives","BTCF0:USTF0",1617777301823,0.30231319,58240.0,58234.0,2.684]
["bitfinex-derivatives","BTCF0:USTF0",1617777302422,1.80231319,58240.0,58234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777302624,1.0,58235.0,58234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777302824,2.5,58235.0,58234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777303026,2.60725655,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777304425,1.60725655,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777304626,2.60725655,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777305427,1.60725655,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777305831,2.60725655,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777306629,2.91006214,58235.0,58234.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777307029,2.91006214,58235.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777307628,1.0,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777307828,2.63249,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777308229,2.63249,58229.0,58228.0,3.13605655]
["bitfinex-derivatives","BTCF0:USTF0",1617777309131,2.73974655,58229.0,58228.0,3.13605655]
["bitfinex-derivatives","BTCF0:USTF0",1617777310532,2.73974655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777313741,1.73974655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777313939,2.73974655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777316047,2.7499676,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777316447,2.73974655,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777316645,3.04367073,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777316945,2.04367073,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777317145,3.04367073,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777320047,2.04367073,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777320249,3.04367073,58229.0,58228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777322448,2.04367073,58229.0,58223.0,0.29813166]
["bitfinex-derivatives","BTCF0:USTF0",1617777322850,3.04367073,58229.0,58223.0,0.29813166]
["bitfinex-derivatives","BTCF0:USTF0",1617777323049,1.0,58224.0,58223.0,0.29813166]
["bitfinex-derivatives","BTCF0:USTF0",1617777323249,1.0,58224.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777323250,2.5,58224.0,58221.0,0.29810472]
["bitfinex-derivatives","BTCF0:USTF0",1617777323649,2.51022967,58224.0,58220.0,0.29816351]
["bitfinex-derivatives","BTCF0:USTF0",1617777323849,1.0,58222.0,58220.0,0.29816351]
["bitfinex-derivatives","BTCF0:USTF0",1617777324052,1.0,58222.0,58219.0,0.40548495]
["bitfinex-derivatives","BTCF0:USTF0",1617777324053,1.5,58221.0,58219.0,0.40548495]
["bitfinex-derivatives","BTCF0:USTF0",1617777324250,1.5,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777325051,2.5,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777325252,1.0,58221.0,58220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777325451,1.0,58221.0,58220.0,0.56803783]
["bitfinex-derivatives","BTCF0:USTF0",1617777325852,1.0,58222.0,58220.0,4.21263783]
["bitfinex-derivatives","BTCF0:USTF0",1617777326253,1.0,58221.0,58220.0,4.21263783]
["bitfinex-derivatives","BTCF0:USTF0",1617777326450,0.01022986,58226.0,58220.0,4.21263783]
["bitfinex-derivatives","BTCF0:USTF0",1617777326451,0.15343,58224.0,58220.0,4.21263783]
["bitfinex-derivatives","BTCF0:USTF0",1617777326655,1.0,58221.0,58220.0,4.21263783]
["bitfinex-derivatives","BTCF0:USTF0",1617777327655,1.30487719,58221.0,58220.0,4.57044162]
["bitfinex-derivatives","BTCF0:USTF0",1617777328754,1.30487719,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777330154,1.40660719,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777331155,1.51386374,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777332456,3.01386374,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777333256,2.90660719,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777335258,3.01386374,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777335457,2.01386374,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777335657,3.01386374,58221.0,58220.0,0.92584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777338262,3.37978056,58221.0,58220.0,0.65584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777338461,5.86118056,58221.0,58220.0,0.65584162]
["bitfinex-derivatives","BTCF0:USTF0",1617777338661,6.30844886,58221.0,58219.0,0.40165985]
["bitfinex-derivatives","BTCF0:USTF0",1617777339062,1.36365996,58220.0,58219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777339261,2.86365996,58220.0,58215.0,0.29484791]
["bitfinex-derivatives","BTCF0:USTF0",1617777339462,3.37228696,58220.0,58215.0,0.29484791]
["bitfinex-derivatives","BTCF0:USTF0",1617777340162,1.11906612,58216.0,58215.0,0.29484791]
["bitfinex-derivatives","BTCF0:USTF0",1617777340363,2.61906612,58216.0,58215.0,0.29484791]
["bitfinex-derivatives","BTCF0:USTF0",1617777340763,3.61906612,58216.0,58214.0,0.29597902]
["bitfinex-derivatives","BTCF0:USTF0",1617777341162,1.47101497,58215.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777341362,1.5,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777341563,2.61911906,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777341864,3.23069596,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777342265,2.86374982,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777342865,3.86374982,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777343567,4.23070003,58214.0,58213.0,0.40343789]
["bitfinex-derivatives","BTCF0:USTF0",1617777345371,4.23070003,58214.0,58213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777345571,4.23070003,58214.0,58212.0,0.2968641]
["bitfinex-derivatives","BTCF0:USTF0",1617777345772,4.23070003,58214.0,58211.0,0.29689879]
["bitfinex-derivatives","BTCF0:USTF0",1617777345972,1.0,58213.0,58211.0,0.29689879]
["bitfinex-derivatives","BTCF0:USTF0",1617777346172,1.86628569,58212.0,58211.0,0.29689879]
["bitfinex-derivatives","BTCF0:USTF0",1617777346373,4.12789118,58212.0,58206.0,0.12060602]
["bitfinex-derivatives","BTCF0:USTF0",1617777346574,0.2,58211.0,58206.0,0.12060602]
["bitfinex-derivatives","BTCF0:USTF0",1617777346774,0.2,58211.0,58198.0,0.43623434]
["bitfinex-derivatives","BTCF0:USTF0",1617777346775,0.2,58209.0,58198.0,0.35721057]
["bitfinex-derivatives","BTCF0:USTF0",1617777346974,1.5,58208.0,58198.0,0.35721057]
["bitfinex-derivatives","BTCF0:USTF0",1617777347173,0.10725655,58199.0,58198.0,0.35721057]
["bitfinex-derivatives","BTCF0:USTF0",1617777347373,0.10725655,58199.0,58197.0,0.35708712]
["bitfinex-derivatives","BTCF0:USTF0",1617777347374,2.42125921,58199.0,58197.0,0.35708712]
["bitfinex-derivatives","BTCF0:USTF0",1617777347573,3.42125921,58199.0,58197.0,0.35708712]
["bitfinex-derivatives","BTCF0:USTF0",1617777347777,3.42125921,58199.0,58195.0,0.35727896]
["bitfinex-derivatives","BTCF0:USTF0",1617777347778,1.42567054,58198.0,58195.0,0.35727896]
["bitfinex-derivatives","BTCF0:USTF0",1617777347974,1.5,58197.0,58195.0,0.35727896]
["bitfinex-derivatives","BTCF0:USTF0",1617777348176,0.81400564,58196.0,58194.0,0.35702076]
["bitfinex-derivatives","BTCF0:USTF0",1617777348374,1.5,58195.0,58194.0,0.35702076]
["bitfinex-derivatives","BTCF0:USTF0",1617777348775,2.92571024,58195.0,58193.0,0.35698966]
["bitfinex-derivatives","BTCF0:USTF0",1617777348975,3.92571024,58195.0,58193.0,0.35698966]
["bitfinex-derivatives","BTCF0:USTF0",1617777349176,1.05869321,58194.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777349374,1.5,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777349576,2.3140171,58193.0,58192.0,0.46388783]
["bitfinex-derivatives","BTCF0:USTF0",1617777350075,1.5,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777350479,2.5,58193.0,58192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777350676,2.5,58193.0,58177.0,0.35466165]
["bitfinex-derivatives","BTCF0:USTF0",1617777351078,2.5504,58192.0,58176.0,0.3545116]
["bitfinex-derivatives","BTCF0:USTF0",1617777351278,1.5,58191.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777351479,0.0102193,58188.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777351878,1.0,58185.0,58184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777352078,2.6206,58185.0,58174.0,0.35463592]
["bitfinex-derivatives","BTCF0:USTF0",1617777352579,2.6206,58185.0,58175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777352980,1.6206,58185.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777353178,1.6206,58185.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777354581,1.0,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777354981,2.5,58179.0,58178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777355180,2.5,58179.0,58172.0,0.35473247]
["bitfinex-derivatives","BTCF0:USTF0",1617777355181,5.70485655,58179.0,58172.0,0.35473247]
["bitfinex-derivatives","BTCF0:USTF0",1617777355583,5.70485655,58179.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777355584,5.70485655,58179.0,58171.0,0.35473694]
["bitfinex-derivatives","BTCF0:USTF0",1617777355982,5.70485655,58179.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777356583,1.0,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777356784,2.65148,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777357285,2.75873655,58171.0,58170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777357884,2.75873655,58171.0,58163.0,0.35451335]
["bitfinex-derivatives","BTCF0:USTF0",1617777358285,2.75873655,58171.0,58145.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617777358286,2.75873655,58171.0,58160.0,0.35504079]
["bitfinex-derivatives","BTCF0:USTF0",1617777358484,1.0,58164.0,58160.0,0.35504079]
["bitfinex-derivatives","BTCF0:USTF0",1617777358685,1.75873655,58171.0,58145.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617777358686,1.0,58161.0,58158.0,0.35523111]
["bitfinex-derivatives","BTCF0:USTF0",1617777358884,1.5,58160.0,58158.0,0.35523111]
["bitfinex-derivatives","BTCF0:USTF0",1617777359287,0.10725655,58159.0,58158.0,0.35523111]
["bitfinex-derivatives","BTCF0:USTF0",1617777359485,1.73677655,58159.0,58158.0,0.35523111]
["bitfinex-derivatives","BTCF0:USTF0",1617777359685,1.73677655,58159.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777359686,1.73677655,58159.0,58157.0,0.35499311]
["bitfinex-derivatives","BTCF0:USTF0",1617777359885,2.73677655,58159.0,58157.0,0.35499311]
["bitfinex-derivatives","BTCF0:USTF0",1617777360086,1.0,58158.0,58157.0,0.35499311]
["bitfinex-derivatives","BTCF0:USTF0",1617777360286,2.5,58158.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777360689,1.0,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777360885,2.5,58156.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777363893,2.5,58156.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777365096,1.0,58146.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777365294,2.60444,58146.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777365494,2.71169655,58146.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777366396,1.0,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777366596,2.5,58143.0,58142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777373706,2.5,58143.0,58121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777373908,2.6457,58141.0,58121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777374106,1.5,58140.0,58121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777374505,1.0,58122.0,58121.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777374908,1.0,58122.0,58121.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617777375507,1.0,58122.0,58121.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777378518,1.0,58122.0,58121.0,3.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617777379915,1.5,58131.0,58121.0,4.05445655]
["bitfinex-derivatives","BTCF0:USTF0",1617777380115,1.0,58122.0,58121.0,4.05445655]
["bitfinex-derivatives","BTCF0:USTF0",1617777383220,1.0,58122.0,58121.0,3.95405655]
["bitfinex-derivatives","BTCF0:USTF0",1617777385421,1.0,58122.0,58121.0,3.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617777387226,1.0,58122.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777387427,1.13702,58122.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777387625,2.63702,58122.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777388226,5.52762,58122.0,58121.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777389430,5.52762,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777389629,5.63487655,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777390028,5.63487655,58122.0,58116.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617777390830,4.63487655,58122.0,58107.0,0.29563591]
["bitfinex-derivatives","BTCF0:USTF0",1617777391230,1.0,58117.0,58107.0,0.29563591]
["bitfinex-derivatives","BTCF0:USTF0",1617777391430,4.63487655,58122.0,58100.0,0.42397161]
["bitfinex-derivatives","BTCF0:USTF0",1617777391431,1.0,58108.0,58100.0,0.42397161]
["bitfinex-derivatives","BTCF0:USTF0",1617777391631,1.0,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777391632,5.7106,58108.0,58107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777391831,5.7106,58108.0,58099.0,0.29613456]
["bitfinex-derivatives","BTCF0:USTF0",1617777392230,4.7106,58108.0,58099.0,0.29613456]
["bitfinex-derivatives","BTCF0:USTF0",1617777392432,4.7106,58108.0,58093.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1617777392433,1.0,58101.0,58093.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1617777392630,4.7106,58108.0,58093.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1617777392631,2.23,58100.0,58093.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1617777392831,1.23,58100.0,58093.0,0.29647783]
["bitfinex-derivatives","BTCF0:USTF0",1617777393031,3.4243,58094.0,58089.0,0.29675352]
["bitfinex-derivatives","BTCF0:USTF0",1617777393231,4.55727,58094.0,58089.0,0.29675352]
["bitfinex-derivatives","BTCF0:USTF0",1617777393432,3.55727,58094.0,58086.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617777393630,0.10725655,58087.0,58086.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617777393832,0.10725655,58087.0,58086.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617777394030,3.78065655,58087.0,58086.0,0.4787]
["bitfinex-derivatives","BTCF0:USTF0",1617777394232,3.78065655,58087.0,58086.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617777394832,3.78065655,58087.0,58081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777395031,1.23,58086.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777395833,1.0,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777396034,2.23,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777399138,2.23,58084.0,58083.0,0.30425942]
["bitfinex-derivatives","BTCF0:USTF0",1617777399737,1.0,58084.0,58083.0,0.30425942]
["bitfinex-derivatives","BTCF0:USTF0",1617777400737,2.5,58084.0,58083.0,0.30425942]
["bitfinex-derivatives","BTCF0:USTF0",1617777400939,2.5,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777401339,6.0761,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777402744,6.19556,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777404244,6.19556,58084.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777405047,1.0,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777405646,1.10725655,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777405847,4.72495655,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777406046,6.22495655,58076.0,58075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777406246,6.22495655,58076.0,58063.0,0.29957639]
["bitfinex-derivatives","BTCF0:USTF0",1617777406847,6.22495655,58076.0,58062.0,0.29960349]
["bitfinex-derivatives","BTCF0:USTF0",1617777407247,6.22495655,58076.0,58059.0,0.29973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777407649,0.10725655,58060.0,58059.0,0.29973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777407846,0.20983655,58060.0,58059.0,0.29973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777408047,0.20983655,58060.0,58059.0,0.56973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777408249,0.2088151,58060.0,58059.0,0.56973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777408448,1.2088151,58060.0,58059.0,0.56973675]
["bitfinex-derivatives","BTCF0:USTF0",1617777409650,0.2088151,58060.0,58059.0,3.9824933]
["bitfinex-derivatives","BTCF0:USTF0",1617777409848,1.1062351,58060.0,58059.0,3.9824933]
["bitfinex-derivatives","BTCF0:USTF0",1617777410049,1.1062351,58060.0,58059.0,4.87583152]
["bitfinex-derivatives","BTCF0:USTF0",1617777411048,1.1062351,58060.0,58059.0,1.57033152]
["bitfinex-derivatives","BTCF0:USTF0",1617777411249,0.1062351,58060.0,58059.0,1.57033152]
["bitfinex-derivatives","BTCF0:USTF0",1617777411450,1.1062351,58060.0,58059.0,1.57033152]
["bitfinex-derivatives","BTCF0:USTF0",1617777411753,1.1062351,58060.0,58059.0,1.03762611]
["bitfinex-derivatives","BTCF0:USTF0",1617777413252,0.1062351,58060.0,58059.0,4.12032611]
["bitfinex-derivatives","BTCF0:USTF0",1617777413453,2.8462,58080.0,58059.0,4.12032611]
["bitfinex-derivatives","BTCF0:USTF0",1617777413655,0.5006,58091.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777413656,1.0,58070.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777413855,1.0,58075.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777414056,1.0,58075.0,58074.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617777414256,1.10725655,58076.0,58074.0,3.1053]
["bitfinex-derivatives","BTCF0:USTF0",1617777414657,1.10725655,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777415159,0.10725655,58076.0,58075.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777415360,1.0,58077.0,58075.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617777415557,1.0,58104.0,58075.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617777415758,0.00512378,58105.0,58087.0,3.3621]
["bitfinex-derivatives","BTCF0:USTF0",1617777415960,1.00512325,58109.0,58087.0,3.49303]
["bitfinex-derivatives","BTCF0:USTF0",1617777416158,1.00512325,58109.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777416360,1.0,58110.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777416559,1.0,58108.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777416960,1.0,58101.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777417361,1.0,58102.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777417560,1.0,58103.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777417762,0.10725655,58102.0,58101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777417964,0.10725655,58102.0,58101.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617777419364,1.0,58112.0,58101.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617777419664,1.0,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777419865,0.4861,58114.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777420064,0.00512206,58126.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777420265,1.0,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777421666,1.10725655,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777423268,0.10725655,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777424970,1.10725655,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777425774,1.10725655,58112.0,58111.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777426174,0.10725655,58112.0,58111.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777426573,1.10725655,58112.0,58111.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777426773,1.10725655,58112.0,58111.0,0.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617777426974,0.10725655,58112.0,58111.0,0.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617777427574,1.10725655,58112.0,58111.0,0.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617777428575,1.10725655,58112.0,58111.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777429177,1.10725655,58112.0,58111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777433483,0.10725655,58112.0,58111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777433686,0.10725655,58112.0,58111.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617777434183,0.10725655,58112.0,58111.0,2.81945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777434383,1.0,58123.0,58111.0,2.81945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777434984,1.0,58121.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777435386,1.0,58117.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777435586,1.0,58122.0,58112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777435788,1.0,58122.0,58121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777435986,3.5423,58128.0,58121.0,0.23407655]
["bitfinex-derivatives","BTCF0:USTF0",1617777436185,1.0,58122.0,58121.0,0.23407655]
["bitfinex-derivatives","BTCF0:USTF0",1617777436585,1.0,58123.0,58121.0,0.23407655]
["bitfinex-derivatives","BTCF0:USTF0",1617777437286,1.0,58122.0,58121.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1617777437688,1.10725655,58122.0,58121.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1617777438088,1.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777438887,0.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777440090,1.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777443290,0.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777443690,1.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777444693,0.10725655,58122.0,58121.0,2.92552]
["bitfinex-derivatives","BTCF0:USTF0",1617777445094,0.10725655,58122.0,58121.0,3.19552]
["bitfinex-derivatives","BTCF0:USTF0",1617777445293,0.00515779,58126.0,58121.0,3.19552]
["bitfinex-derivatives","BTCF0:USTF0",1617777445694,0.00515756,58128.0,58121.0,3.19552]
["bitfinex-derivatives","BTCF0:USTF0",1617777445894,0.00515756,58128.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777446096,0.11241386,58130.0,58125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777446294,0.11241386,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777446496,0.10725655,58130.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777448698,0.00515681,58136.0,58126.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777449298,0.00515674,58138.0,58126.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617777449497,0.00515674,58138.0,58126.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617777449700,0.00515667,58139.0,58127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777449898,0.00515667,58139.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777450098,0.00515667,58139.0,58138.0,0.21000655]
["bitfinex-derivatives","BTCF0:USTF0",1617777451701,0.00515255,58141.0,58138.0,0.21000655]
["bitfinex-derivatives","BTCF0:USTF0",1617777452100,0.00515255,58141.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777452901,1.01020438,58140.0,58138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777453100,1.12988438,58140.0,58123.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777453302,0.12988438,58140.0,58123.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777453502,3.3784,58124.0,58123.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777453702,3.50573,58124.0,58123.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777453906,3.61298655,58124.0,58123.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617777454502,0.23458655,58124.0,58123.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617777454702,0.23458655,58124.0,58123.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1617777456104,0.23458655,58124.0,58123.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617777456303,0.23458655,58124.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777456703,0.10725655,58124.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777458907,0.10725655,58124.0,58123.0,3.22596]
["bitfinex-derivatives","BTCF0:USTF0",1617777460910,0.10725655,58124.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777466618,0.0051542,58136.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777467019,1.0,58139.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777467217,1.0,58131.0,58123.0,3.0927]
["bitfinex-derivatives","BTCF0:USTF0",1617777467417,1.14756,58131.0,58123.0,2.9646]
["bitfinex-derivatives","BTCF0:USTF0",1617777467819,0.14756,58131.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777468420,1.0,58135.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777468619,0.11241072,58136.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777469221,1.0,58133.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777469423,1.0,58132.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777469823,0.00515421,58134.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777470226,0.00515421,58135.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777471025,0.00515423,58134.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777471624,1.0,58131.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777471928,1.0,58133.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777472327,1.00515427,58133.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777472728,1.0,58133.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777472927,1.0,58131.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777473128,1.13539,58131.0,58130.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777473328,1.13539,58131.0,58123.0,2.6946]
["bitfinex-derivatives","BTCF0:USTF0",1617777473729,1.30496767,58124.0,58122.0,0.29940877]
["bitfinex-derivatives","BTCF0:USTF0",1617777473928,0.10725655,58123.0,58122.0,0.29940877]
["bitfinex-derivatives","BTCF0:USTF0",1617777474330,0.10725655,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777474331,0.77817619,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777474531,1.77817619,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777474731,2.02319969,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777482237,2.02319969,58123.0,58120.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777482838,1.1182556,58121.0,58120.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777483037,2.9179,58115.0,58113.0,0.297228]
["bitfinex-derivatives","BTCF0:USTF0",1617777483239,3.04282,58115.0,58113.0,0.297228]
["bitfinex-derivatives","BTCF0:USTF0",1617777483637,1.91609255,58114.0,58110.0,0.29744949]
["bitfinex-derivatives","BTCF0:USTF0",1617777483836,2.11609255,58114.0,58110.0,0.29744949]
["bitfinex-derivatives","BTCF0:USTF0",1617777484039,0.10725655,58111.0,58110.0,0.29744949]
["bitfinex-derivatives","BTCF0:USTF0",1617777484238,0.10725655,58111.0,58107.0,0.35693938]
["bitfinex-derivatives","BTCF0:USTF0",1617777484239,0.10725655,58111.0,58104.0,0.42567233]
["bitfinex-derivatives","BTCF0:USTF0",1617777484538,1.36355786,58110.0,58104.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777484739,2.36355786,58110.0,58104.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777484938,3.86355786,58110.0,58104.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777485338,6.0,58105.0,58104.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777485539,8.17017729,58105.0,58104.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777485739,3.17017729,58105.0,58096.0,0.29706307]
["bitfinex-derivatives","BTCF0:USTF0",1617777485940,0.10725655,58097.0,58096.0,0.29706307]
["bitfinex-derivatives","BTCF0:USTF0",1617777486140,0.23423655,58097.0,58092.0,0.29719565]
["bitfinex-derivatives","BTCF0:USTF0",1617777486540,0.00517721,58094.0,58091.0,0.29730963]
["bitfinex-derivatives","BTCF0:USTF0",1617777486940,0.53887967,58097.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777486941,0.00517726,58095.0,58092.0,0.29728404]
["bitfinex-derivatives","BTCF0:USTF0",1617777487343,0.00517726,58096.0,58093.0,0.29738912]
["bitfinex-derivatives","BTCF0:USTF0",1617777487741,0.00517724,58095.0,58092.0,0.29748815]
["bitfinex-derivatives","BTCF0:USTF0",1617777487941,1.0,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777488144,1.0,58094.0,58093.0,0.40466752]
["bitfinex-derivatives","BTCF0:USTF0",1617777489143,1.0,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777489544,4.0685,58094.0,58093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777489744,4.0685,58094.0,58092.0,0.29773876]
["bitfinex-derivatives","BTCF0:USTF0",1617777489949,4.0685,58094.0,58089.0,0.2975011]
["bitfinex-derivatives","BTCF0:USTF0",1617777490748,4.0685,58094.0,58088.0,0.29755792]
["bitfinex-derivatives","BTCF0:USTF0",1617777491148,4.0685,58094.0,58087.0,0.29775203]
["bitfinex-derivatives","BTCF0:USTF0",1617777491947,1.10725655,58088.0,58087.0,0.29775203]
["bitfinex-derivatives","BTCF0:USTF0",1617777492346,0.10725655,58088.0,58087.0,0.29775203]
["bitfinex-derivatives","BTCF0:USTF0",1617777492747,1.10725655,58088.0,58087.0,0.29775203]
["bitfinex-derivatives","BTCF0:USTF0",1617777492948,1.10725655,58088.0,58086.0,0.29792837]
["bitfinex-derivatives","BTCF0:USTF0",1617777493148,4.2822,58087.0,58086.0,0.29792837]
["bitfinex-derivatives","BTCF0:USTF0",1617777493550,4.2822,58087.0,58081.0,0.29829016]
["bitfinex-derivatives","BTCF0:USTF0",1617777493950,4.2822,58087.0,58078.0,0.29882271]
["bitfinex-derivatives","BTCF0:USTF0",1617777493951,1.10725655,58082.0,58078.0,0.29882271]
["bitfinex-derivatives","BTCF0:USTF0",1617777494149,1.20576655,58082.0,58078.0,0.29882271]
["bitfinex-derivatives","BTCF0:USTF0",1617777494350,1.20576655,58082.0,58076.0,0.29915336]
["bitfinex-derivatives","BTCF0:USTF0",1617777494550,1.0,58079.0,58076.0,0.29915336]
["bitfinex-derivatives","BTCF0:USTF0",1617777495552,1.0,58079.0,58077.0,0.29922175]
["bitfinex-derivatives","BTCF0:USTF0",1617777496555,0.20576655,58082.0,58074.0,3.76656254]
["bitfinex-derivatives","BTCF0:USTF0",1617777496556,1.0,58078.0,58076.0,0.29949155]
["bitfinex-derivatives","BTCF0:USTF0",1617777496954,3.2992,58080.0,58074.0,0.40684228]
["bitfinex-derivatives","BTCF0:USTF0",1617777496955,1.0,58077.0,58074.0,0.40684228]
["bitfinex-derivatives","BTCF0:USTF0",1617777497554,1.0,58075.0,58074.0,0.40684228]
["bitfinex-derivatives","BTCF0:USTF0",1617777497955,1.10725655,58075.0,58074.0,0.40684228]
["bitfinex-derivatives","BTCF0:USTF0",1617777500057,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777501857,0.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777502058,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777503962,0.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777504262,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777506366,0.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777506566,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777509771,1.30725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777510472,1.35925655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777510671,1.30725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777512473,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777512673,1.30725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777514076,1.10725655,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777514479,1.10725655,58075.0,58074.0,0.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617777517180,1.0,58075.0,58074.0,0.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617777519183,1.0,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777521085,0.10725655,58076.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777521286,1.0,58075.0,58074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777522889,1.0,58075.0,58062.0,0.29816817]
["bitfinex-derivatives","BTCF0:USTF0",1617777523389,1.0,58075.0,58063.0,0.29832247]
["bitfinex-derivatives","BTCF0:USTF0",1617777523790,1.0,58075.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777523991,0.10725655,58076.0,58064.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777524191,0.10725655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777524390,0.10725655,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777524791,1.10725655,58065.0,58064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777524991,1.10725655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777533600,1.10725655,58065.0,58064.0,0.41486049]
["bitfinex-derivatives","BTCF0:USTF0",1617777535401,0.10725655,58065.0,58064.0,0.41486049]
["bitfinex-derivatives","BTCF0:USTF0",1617777536004,1.10725655,58065.0,58064.0,0.41486049]
["bitfinex-derivatives","BTCF0:USTF0",1617777536203,1.22387655,58065.0,58064.0,0.41486049]
["bitfinex-derivatives","BTCF0:USTF0",1617777536402,1.22387655,58065.0,58064.0,3.82836049]
["bitfinex-derivatives","BTCF0:USTF0",1617777537001,1.22387655,58065.0,58064.0,0.41486049]
["bitfinex-derivatives","BTCF0:USTF0",1617777537403,1.22387655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777538804,0.22387655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777539003,1.10725655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777539205,1.10725655,58065.0,58064.0,0.41441547]
["bitfinex-derivatives","BTCF0:USTF0",1617777539605,1.10725655,58065.0,58064.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777540205,1.10725655,58065.0,58064.0,0.41443025]
["bitfinex-derivatives","BTCF0:USTF0",1617777541606,0.10725655,58065.0,58064.0,0.41443025]
["bitfinex-derivatives","BTCF0:USTF0",1617777542007,1.0,58066.0,58064.0,0.41443025]
["bitfinex-derivatives","BTCF0:USTF0",1617777542206,0.00517647,58070.0,58064.0,0.41443025]
["bitfinex-derivatives","BTCF0:USTF0",1617777542608,0.01025157,58071.0,58069.0,2.9272]
["bitfinex-derivatives","BTCF0:USTF0",1617777542609,0.00517639,58071.0,58069.0,2.9272]
["bitfinex-derivatives","BTCF0:USTF0",1617777543008,0.36549398,58076.0,58069.0,3.22467973]
["bitfinex-derivatives","BTCF0:USTF0",1617777543009,0.00517626,58074.0,58069.0,3.22467973]
["bitfinex-derivatives","BTCF0:USTF0",1617777543207,0.00517626,58074.0,58070.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777543409,0.00517626,58074.0,58070.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1617777543609,0.00517592,58077.0,58072.0,0.29763745]
["bitfinex-derivatives","BTCF0:USTF0",1617777544011,0.00317577,58081.0,58076.0,0.29746706]
["bitfinex-derivatives","BTCF0:USTF0",1617777544208,0.00317577,58081.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777544410,0.01024972,58084.0,58080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777544610,0.01024972,58084.0,58081.0,2.8233]
["bitfinex-derivatives","BTCF0:USTF0",1617777545011,0.01024901,58086.0,58082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617777545210,0.01024901,58086.0,58082.0,0.13659]
["bitfinex-derivatives","BTCF0:USTF0",1617777545412,0.01024901,58086.0,58084.0,0.29778524]
["bitfinex-derivatives","BTCF0:USTF0",1617777545811,0.01026305,58087.0,58085.0,0.56775714]
["bitfinex-derivatives","BTCF0:USTF0",1617777546010,0.01026305,58087.0,58086.0,2.8261]
["bitfinex-derivatives","BTCF0:USTF0",1617777546213,0.01026255,58091.0,58086.0,2.93335655]
["bitfinex-derivatives","BTCF0:USTF0",1617777546411,0.01026255,58091.0,58086.0,2.94335655]
["bitfinex-derivatives","BTCF0:USTF0",1617777546612,0.01026255,58091.0,58086.0,4.44335655]
["bitfinex-derivatives","BTCF0:USTF0",1617777546812,0.01026146,58095.0,58090.0,0.65518084]
["bitfinex-derivatives","BTCF0:USTF0",1617777547011,0.01026146,58095.0,58090.0,2.15518084]
["bitfinex-derivatives","BTCF0:USTF0",1617777547213,0.44713536,58104.0,58090.0,2.15518084]
["bitfinex-derivatives","BTCF0:USTF0",1617777547214,0.01026072,58100.0,58091.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617777547412,0.01026072,58100.0,58092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777547614,0.01026061,58101.0,58094.0,0.65413031]
["bitfinex-derivatives","BTCF0:USTF0",1617777547811,0.01026061,58101.0,58094.0,0.74770031]
["bitfinex-derivatives","BTCF0:USTF0",1617777548212,0.01026061,58101.0,58100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777548814,0.01026061,58101.0,58100.0,0.67393624]
["bitfinex-derivatives","BTCF0:USTF0",1617777549213,0.01026061,58101.0,58100.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777550014,0.67277817,58101.0,58100.0,1.03149906]
["bitfinex-derivatives","BTCF0:USTF0",1617777550516,0.91785173,58101.0,58100.0,1.03149906]
["bitfinex-derivatives","BTCF0:USTF0",1617777550917,0.67277817,58101.0,58100.0,1.5287632]
["bitfinex-derivatives","BTCF0:USTF0",1617777551416,0.30581752,58101.0,58100.0,1.5287632]
["bitfinex-derivatives","BTCF0:USTF0",1617777554716,0.010292,58102.0,58100.0,1.5287632]
["bitfinex-derivatives","BTCF0:USTF0",1617777555115,0.010292,58102.0,58101.0,1.15314723]
["bitfinex-derivatives","BTCF0:USTF0",1617777555619,0.01022859,58114.0,58101.0,0.56778582]
["bitfinex-derivatives","BTCF0:USTF0",1617777556018,0.01022859,58114.0,58102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777556420,0.01022859,58114.0,58113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777556622,0.0102282,58115.0,58114.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1617777557020,0.30390913,58116.0,58114.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617777557021,0.01022809,58116.0,58114.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617777557922,0.01022767,58118.0,58114.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617777559625,0.0102276,58119.0,58114.0,3.234]
["bitfinex-derivatives","BTCF0:USTF0",1617777560621,0.0102276,58119.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777561022,1.0,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777561221,1.09839,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777561823,1.10860506,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777563023,1.0,58117.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777563626,0.01021506,58118.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777564827,0.01021506,58118.0,58114.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1617777565426,0.10725655,58121.0,58114.0,0.37613]
["bitfinex-derivatives","BTCF0:USTF0",1617777566228,0.10725655,58121.0,58120.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617777566426,0.10725655,58121.0,58120.0,2.80555655]
["bitfinex-derivatives","BTCF0:USTF0",1617777568729,1.0,58128.0,58120.0,2.80555655]
["bitfinex-derivatives","BTCF0:USTF0",1617777570330,1.10725655,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777570830,1.10725655,58128.0,58127.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617777572437,1.10725655,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777574138,0.10725655,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777577441,1.10725655,58128.0,58127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777578445,1.10725655,58128.0,58124.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1617777578842,1.0,58125.0,58124.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1617777581745,1.30269891,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777581946,3.85279891,58125.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777582146,0.01018759,58121.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777582344,1.0,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777582546,1.10725655,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777585146,0.10725655,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777585349,1.10725655,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777585747,0.10725655,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777586749,0.22829655,58119.0,58110.0,3.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617777586950,1.22829655,58119.0,58100.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617777587150,1.0,58111.0,58103.0,3.2514]
["bitfinex-derivatives","BTCF0:USTF0",1617777587750,1.0,58111.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777588449,1.0,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777589453,4.0332,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777590457,4.14045655,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777591056,1.10725655,58111.0,58110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777592157,1.10725655,58111.0,58102.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1617777592356,1.41062467,58111.0,58102.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1617777592554,0.10725655,58103.0,58102.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1617777592754,1.20986655,58103.0,58102.0,3.3269]
["bitfinex-derivatives","BTCF0:USTF0",1617777592956,1.20986655,58103.0,58102.0,3.5969]
["bitfinex-derivatives","BTCF0:USTF0",1617777593555,1.20986655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777593757,4.77956655,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777593955,4.77956655,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777594158,5.45115925,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777594356,5.45115925,58103.0,58102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777594556,5.45115925,58103.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777594757,5.45115925,58103.0,58101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777595158,0.91666952,58102.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777595858,0.67159537,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777596759,1.67159537,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777597658,1.91667109,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777601764,1.91667109,58101.0,58100.0,0.72665655]
["bitfinex-derivatives","BTCF0:USTF0",1617777603268,1.55035559,58101.0,58100.0,0.72665655]
["bitfinex-derivatives","BTCF0:USTF0",1617777603865,1.91651518,58101.0,58100.0,0.72665655]
["bitfinex-derivatives","BTCF0:USTF0",1617777604267,1.91651518,58101.0,58100.0,3.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617777605068,1.30527987,58101.0,58100.0,3.84885655]
["bitfinex-derivatives","BTCF0:USTF0",1617777605467,1.30527987,58101.0,58100.0,4.143143]
["bitfinex-derivatives","BTCF0:USTF0",1617777605868,1.30527987,58101.0,58100.0,4.015043]
["bitfinex-derivatives","BTCF0:USTF0",1617777607171,0.30527987,58101.0,58100.0,4.015043]
["bitfinex-derivatives","BTCF0:USTF0",1617777607571,1.30527987,58101.0,58100.0,4.015043]
["bitfinex-derivatives","BTCF0:USTF0",1617777610573,1.30527987,58101.0,58100.0,0.892843]
["bitfinex-derivatives","BTCF0:USTF0",1617777612381,0.30527987,58101.0,58100.0,3.979343]
["bitfinex-derivatives","BTCF0:USTF0",1617777612578,1.30527987,58101.0,58100.0,3.979343]
["bitfinex-derivatives","BTCF0:USTF0",1617777614077,1.30527987,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777617382,1.67130239,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777620587,0.67130239,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777620787,1.30527987,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777621191,1.67129381,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777621588,1.30527987,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777622487,1.67134006,58101.0,58100.0,3.68505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777623088,1.67134006,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777623289,1.67134006,58101.0,58100.0,3.40955655]
["bitfinex-derivatives","BTCF0:USTF0",1617777624890,1.67134006,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777625491,0.67134006,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777626093,0.30527987,58101.0,58100.0,0.59855655]
["bitfinex-derivatives","BTCF0:USTF0",1617777626795,0.67162161,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777627396,0.30527987,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777627797,0.67162411,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777629100,0.30527987,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777630701,0.67162065,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777632002,1.67162065,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777632702,1.91668964,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777634304,0.91668964,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777634802,0.91668964,58101.0,58100.0,4.50582865]
["bitfinex-derivatives","BTCF0:USTF0",1617777635003,0.67162065,58101.0,58100.0,4.50582865]
["bitfinex-derivatives","BTCF0:USTF0",1617777636911,0.67162065,58101.0,58100.0,4.77582865]
["bitfinex-derivatives","BTCF0:USTF0",1617777637111,0.67162065,58101.0,58100.0,1.16402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777637312,0.67162065,58101.0,58100.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1617777637313,0.30527987,58101.0,58100.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1617777637509,3.88597987,58101.0,58100.0,1.52059583]
["bitfinex-derivatives","BTCF0:USTF0",1617777637710,3.88597987,58101.0,58100.0,1.16402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777637711,5.25243235,58101.0,58100.0,1.16402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777638110,5.49749724,58101.0,58100.0,1.16402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777639211,4.49749724,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777639414,5.69749724,58101.0,58100.0,0.89402865]
["bitfinex-derivatives","BTCF0:USTF0",1617777639612,6.14664298,58101.0,58100.0,0.76087798]
["bitfinex-derivatives","BTCF0:USTF0",1617777639811,6.14664298,58101.0,58100.0,0.65362143]
["bitfinex-derivatives","BTCF0:USTF0",1617777640012,6.65705914,58101.0,58100.0,0.2954721]
["bitfinex-derivatives","BTCF0:USTF0",1617777640413,6.65705914,58101.0,58096.0,0.2991744]
["bitfinex-derivatives","BTCF0:USTF0",1617777640613,3.07635914,58101.0,58096.0,0.2991744]
["bitfinex-derivatives","BTCF0:USTF0",1617777640813,3.07635914,58101.0,58088.0,0.56688912]
["bitfinex-derivatives","BTCF0:USTF0",1617777640814,2.95555655,58097.0,58095.0,0.29926057]
["bitfinex-derivatives","BTCF0:USTF0",1617777641013,3.09900655,58097.0,58095.0,0.29926057]
["bitfinex-derivatives","BTCF0:USTF0",1617777641215,4.73266447,58097.0,58093.0,0.29931132]
["bitfinex-derivatives","BTCF0:USTF0",1617777641616,1.63366144,58094.0,58091.0,0.359167]
["bitfinex-derivatives","BTCF0:USTF0",1617777641918,1.63366204,58092.0,58091.0,0.359167]
["bitfinex-derivatives","BTCF0:USTF0",1617777642417,1.63366204,58092.0,58091.0,0.29946183]
["bitfinex-derivatives","BTCF0:USTF0",1617777642617,2.63366204,58092.0,58091.0,0.29946183]
["bitfinex-derivatives","BTCF0:USTF0",1617777643421,5.45310621,58092.0,58091.0,0.29946183]
["bitfinex-derivatives","BTCF0:USTF0",1617777644020,5.45310621,58092.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777644021,5.45310621,58092.0,58088.0,0.29957019]
["bitfinex-derivatives","BTCF0:USTF0",1617777644022,7.5208287,58092.0,58088.0,0.29957019]
["bitfinex-derivatives","BTCF0:USTF0",1617777644220,12.5208287,58092.0,58088.0,0.29957019]
["bitfinex-derivatives","BTCF0:USTF0",1617777644621,12.5208287,58092.0,58073.0,0.3583693]
["bitfinex-derivatives","BTCF0:USTF0",1617777644820,0.10725655,58075.0,58073.0,0.3583693]
["bitfinex-derivatives","BTCF0:USTF0",1617777645021,0.10725655,58075.0,58072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777645022,0.10725655,58075.0,58072.0,0.4657806]
["bitfinex-derivatives","BTCF0:USTF0",1617777645023,1.21027655,58075.0,58072.0,0.4657806]
["bitfinex-derivatives","BTCF0:USTF0",1617777645220,1.21027655,58075.0,58072.0,0.35852405]
["bitfinex-derivatives","BTCF0:USTF0",1617777645421,1.21027655,58075.0,58046.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1617777645422,1.57637959,58075.0,58069.0,0.35868106]
["bitfinex-derivatives","BTCF0:USTF0",1617777645822,0.36611506,58074.0,58067.0,0.35877068]
["bitfinex-derivatives","BTCF0:USTF0",1617777646221,1.0,58070.0,58067.0,0.35877068]
["bitfinex-derivatives","BTCF0:USTF0",1617777646421,1.0,58068.0,58067.0,0.35877068]
["bitfinex-derivatives","BTCF0:USTF0",1617777646821,1.10725655,58068.0,58067.0,0.35877068]
["bitfinex-derivatives","BTCF0:USTF0",1617777647321,1.10725655,58068.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777647322,1.10725655,58068.0,58066.0,0.35842694]
["bitfinex-derivatives","BTCF0:USTF0",1617777647722,1.11752554,58068.0,58066.0,0.41972195]
["bitfinex-derivatives","BTCF0:USTF0",1617777648523,1.0,58067.0,58066.0,0.41972195]
["bitfinex-derivatives","BTCF0:USTF0",1617777649324,1.0,58067.0,58064.0,0.35898496]
["bitfinex-derivatives","BTCF0:USTF0",1617777649727,1.0,58067.0,58062.0,0.35900585]
["bitfinex-derivatives","BTCF0:USTF0",1617777650327,0.01027009,58063.0,58061.0,0.35891535]
["bitfinex-derivatives","BTCF0:USTF0",1617777650525,1.15994009,58063.0,58061.0,0.35891535]
["bitfinex-derivatives","BTCF0:USTF0",1617777650726,0.01027019,58062.0,58060.0,0.42012825]
["bitfinex-derivatives","BTCF0:USTF0",1617777650925,0.10725655,58061.0,58060.0,0.42012825]
["bitfinex-derivatives","BTCF0:USTF0",1617777651126,0.10725655,58061.0,58060.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1617777652127,0.30725655,58061.0,58060.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1617777652527,1.30725655,58061.0,58060.0,0.06130098]
["bitfinex-derivatives","BTCF0:USTF0",1617777653528,1.30725655,58061.0,58059.0,0.35878131]
["bitfinex-derivatives","BTCF0:USTF0",1617777653729,1.30725655,58061.0,58054.0,0.43819262]
["bitfinex-derivatives","BTCF0:USTF0",1617777653730,8.17330897,58061.0,58054.0,0.35879425]
["bitfinex-derivatives","BTCF0:USTF0",1617777654128,0.36610051,58056.0,58048.0,0.35890327]
["bitfinex-derivatives","BTCF0:USTF0",1617777654527,0.2,58055.0,58048.0,0.33640327]
["bitfinex-derivatives","BTCF0:USTF0",1617777654729,0.2,58055.0,58042.0,0.43868105]
["bitfinex-derivatives","BTCF0:USTF0",1617777654930,0.10725655,58047.0,58042.0,0.43868105]
["bitfinex-derivatives","BTCF0:USTF0",1617777655133,0.22210655,58047.0,58041.0,0.43877632]
["bitfinex-derivatives","BTCF0:USTF0",1617777655330,1.42210655,58047.0,58041.0,0.43877632]
["bitfinex-derivatives","BTCF0:USTF0",1617777655529,1.42210655,58047.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777655928,1.22210655,58047.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777656729,1.22210655,58047.0,58043.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617777658637,0.22210655,58047.0,58043.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617777658836,1.10725655,58047.0,58043.0,3.3583]
["bitfinex-derivatives","BTCF0:USTF0",1617777659237,1.10725655,58047.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777659440,0.10725655,58047.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777660040,0.10725655,58047.0,58046.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617777660240,1.10725655,58047.0,58046.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1617777660440,1.10725655,58047.0,58046.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777660841,4.62275655,58047.0,58046.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777661842,3.62275655,58047.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777662044,4.62275655,58047.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777662442,1.0,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777662644,1.11787,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777662844,1.22512655,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777664746,0.22512655,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777665348,0.10725655,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777666349,1.10725655,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777670056,1.0,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777670258,1.0,58034.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777670455,1.0,58038.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777670957,1.0,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777671356,0.10725655,58041.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777671758,1.0,58038.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777672358,1.0,58038.0,58037.0,3.02355655]
["bitfinex-derivatives","BTCF0:USTF0",1617777673460,0.10725655,58041.0,58037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777673661,2.7376,58038.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777673860,3.7376,58038.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777674661,1.0,58031.0,58030.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777675061,1.10725655,58031.0,58030.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777676763,4.28105655,58031.0,58030.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777676963,1.0,58031.0,58030.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777677164,1.0,58031.0,58030.0,2.84685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777677365,1.0,58035.0,58030.0,3.11685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777677565,1.0,58035.0,58030.0,3.21575655]
["bitfinex-derivatives","BTCF0:USTF0",1617777680068,0.10725655,58039.0,58030.0,3.21575655]
["bitfinex-derivatives","BTCF0:USTF0",1617777680267,0.10725655,58039.0,58030.0,0.60425655]
["bitfinex-derivatives","BTCF0:USTF0",1617777680470,0.10725655,58039.0,58038.0,2.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617777680667,1.0,58044.0,58038.0,2.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617777680867,1.0,58044.0,58038.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617777681068,1.0,58048.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777681267,1.0,58051.0,58043.0,0.25684655]
["bitfinex-derivatives","BTCF0:USTF0",1617777681469,1.0,58051.0,58047.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617777681669,1.0,58054.0,58047.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617777681871,1.0,58054.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777682070,1.0,58057.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777682472,1.10725655,58058.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777682873,0.10725655,58058.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777683076,0.10725655,58058.0,58057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777683271,0.10725655,58058.0,58057.0,0.23146655]
["bitfinex-derivatives","BTCF0:USTF0",1617777688775,0.10725655,58058.0,58057.0,3.13776655]
["bitfinex-derivatives","BTCF0:USTF0",1617777688974,0.01019403,58069.0,58057.0,3.13776655]
["bitfinex-derivatives","BTCF0:USTF0",1617777689177,0.01019339,58073.0,58057.0,4.90776655]
["bitfinex-derivatives","BTCF0:USTF0",1617777689374,0.01019339,58073.0,58057.0,2.00146655]
["bitfinex-derivatives","BTCF0:USTF0",1617777689575,0.01019281,58078.0,58072.0,2.9055]
["bitfinex-derivatives","BTCF0:USTF0",1617777689775,0.01019281,58078.0,58072.0,3.04077]
["bitfinex-derivatives","BTCF0:USTF0",1617777690175,1.0,58081.0,58072.0,3.04077]
["bitfinex-derivatives","BTCF0:USTF0",1617777690577,0.36337683,58086.0,58072.0,3.04077]
["bitfinex-derivatives","BTCF0:USTF0",1617777690578,1.01019183,58084.0,58072.0,3.04077]
["bitfinex-derivatives","BTCF0:USTF0",1617777690778,0.01019183,58084.0,58073.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777690977,0.00819183,58084.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777691178,0.10725655,58085.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777693985,0.30388129,58088.0,58083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777694382,0.3038728,58089.0,58084.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777694581,0.3038728,58089.0,58084.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1617777694782,0.44564385,58096.0,58084.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1617777694783,0.30385565,58093.0,58084.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1617777694981,0.30385565,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777695182,0.30383757,58096.0,58092.0,2.95685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777695582,1.30383063,58097.0,58092.0,2.95685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777695982,1.0,58097.0,58092.0,2.95685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777697084,1.30382564,58097.0,58092.0,2.95685655]
["bitfinex-derivatives","BTCF0:USTF0",1617777697486,1.0,58096.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777697886,1.0,58095.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777698288,1.0,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777698887,1.30384232,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777699086,1.41109887,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777699487,0.41109887,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777699687,1.41109887,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777700187,0.41109887,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777700486,1.41109887,58093.0,58092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777701389,1.41109887,58093.0,58074.0,0.48319523]
["bitfinex-derivatives","BTCF0:USTF0",1617777701390,0.41109887,58093.0,58076.0,0.29599228]
["bitfinex-derivatives","BTCF0:USTF0",1617777701588,4.58971887,58093.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777701789,0.30385014,58089.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777702288,0.30385548,58088.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777702788,1.0,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777703189,1.10725655,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777703391,0.10725655,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777703590,1.10725655,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777703789,0.10725655,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777703991,1.10725655,58084.0,58083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777709898,1.10725655,58084.0,58076.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617777710099,0.10725655,58084.0,58076.0,2.701]
["bitfinex-derivatives","BTCF0:USTF0",1617777710597,0.10725655,58084.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777710898,1.0,58083.0,58077.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777711098,1.0,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777711303,0.10725655,58084.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777711701,1.0,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777715004,0.10725655,58084.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777715203,1.0,58083.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777719808,0.10725655,58084.0,58082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777720006,0.10725655,58084.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777720007,3.1178,58083.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777720207,4.1178,58083.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777720409,1.0,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777720609,1.13029,58078.0,58077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617777721008,1.43404261,58078.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777721207,0.10725655,58070.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777721607,1.10725655,58070.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777722410,1.41104928,58070.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777726919,1.77590956,58070.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777736530,2.22247048,58070.0,58069.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1617777737631,2.22247048,58070.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777738431,1.66990037,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777738632,1.81429037,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777739033,1.05949403,58066.0,58052.0,0.29818938]
["bitfinex-derivatives","BTCF0:USTF0",1617777739232,2.05949403,58066.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777739432,2.6806,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777739633,2.83087,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777740833,2.83604524,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777741032,3.83604524,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777741432,3.94330179,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777741734,4.24299487,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777741933,1.56239487,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777742134,1.25752655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777742333,1.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777743137,1.11243748,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777744038,1.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777744235,0.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777744436,1.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777745939,1.11243464,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777747843,1.10725655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777751546,1.22155655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777751747,4.36655655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777753551,1.22155655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777753750,4.37325655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777757156,3.37325655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777757356,4.37325655,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777757556,1.1143,58054.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777757755,0.00517834,58055.0,58053.0,2.60975655]
["bitfinex-derivatives","BTCF0:USTF0",1617777758157,0.00517834,58055.0,58053.0,2.87975655]
["bitfinex-derivatives","BTCF0:USTF0",1617777758457,1.0,58057.0,58054.0,0.29744663]
["bitfinex-derivatives","BTCF0:USTF0",1617777758856,1.0,58057.0,58056.0,0.29747596]
["bitfinex-derivatives","BTCF0:USTF0",1617777759056,1.0,58057.0,58056.0,0.44853596]
["bitfinex-derivatives","BTCF0:USTF0",1617777759256,1.0,58057.0,58056.0,0.45853596]
["bitfinex-derivatives","BTCF0:USTF0",1617777761158,1.0,58057.0,58056.0,3.42523596]
["bitfinex-derivatives","BTCF0:USTF0",1617777763461,1.0,58057.0,58056.0,3.12776]
["bitfinex-derivatives","BTCF0:USTF0",1617777763862,1.0,58057.0,58056.0,3.4261366]
["bitfinex-derivatives","BTCF0:USTF0",1617777764263,1.0,58057.0,58056.0,3.78413243]
["bitfinex-derivatives","BTCF0:USTF0",1617777764865,1.0,58057.0,58056.0,3.4261366]
["bitfinex-derivatives","BTCF0:USTF0",1617777765767,0.0051821,58058.0,58056.0,3.78473376]
["bitfinex-derivatives","BTCF0:USTF0",1617777765969,1.0,58057.0,58056.0,3.78473376]
["bitfinex-derivatives","BTCF0:USTF0",1617777766169,1.00518504,58057.0,58056.0,3.78473376]
["bitfinex-derivatives","BTCF0:USTF0",1617777766966,0.00518504,58057.0,58056.0,3.78473376]
["bitfinex-derivatives","BTCF0:USTF0",1617777767167,1.00518504,58059.0,58056.0,3.78473376]
["bitfinex-derivatives","BTCF0:USTF0",1617777767566,0.30510347,58060.0,58058.0,0.29885283]
["bitfinex-derivatives","BTCF0:USTF0",1617777767966,1.0,58059.0,58058.0,0.29885283]
["bitfinex-derivatives","BTCF0:USTF0",1617777768370,3.4118,58058.0,58057.0,0.0613002]
["bitfinex-derivatives","BTCF0:USTF0",1617777768769,3.4118,58058.0,58057.0,0.2999802]
["bitfinex-derivatives","BTCF0:USTF0",1617777768770,3.71692899,58058.0,58057.0,0.2999802]
["bitfinex-derivatives","BTCF0:USTF0",1617777768968,11.21692899,58058.0,58057.0,0.2999802]
["bitfinex-derivatives","BTCF0:USTF0",1617777769169,11.41692899,58058.0,58057.0,0.2388802]
["bitfinex-derivatives","BTCF0:USTF0",1617777769366,11.41692899,58058.0,58056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777769367,12.23060251,58058.0,58056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777769566,0.30725655,58057.0,58056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777769765,0.30725655,58057.0,58044.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1617777769766,1.80725655,58057.0,58044.0,0.36089787]
["bitfinex-derivatives","BTCF0:USTF0",1617777770166,0.6131421,58056.0,58042.0,0.36059093]
["bitfinex-derivatives","BTCF0:USTF0",1617777770366,0.3661875,58051.0,58042.0,0.36059093]
["bitfinex-derivatives","BTCF0:USTF0",1617777770568,0.3661875,58051.0,58032.0,0.50082074]
["bitfinex-derivatives","BTCF0:USTF0",1617777770569,1.0,58045.0,58041.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1617777770971,1.0,58043.0,58041.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1617777771167,0.00518624,58042.0,58041.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1617777771569,0.11244279,58042.0,58041.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1617777771771,1.11244279,58042.0,58041.0,0.36065776]
["bitfinex-derivatives","BTCF0:USTF0",1617777772470,1.10725655,58042.0,58040.0,0.35991972]
["bitfinex-derivatives","BTCF0:USTF0",1617777773070,1.10725655,58042.0,58041.0,0.35979245]
["bitfinex-derivatives","BTCF0:USTF0",1617777773071,0.11244272,58042.0,58041.0,0.35979245]
["bitfinex-derivatives","BTCF0:USTF0",1617777773270,0.11244272,58042.0,58041.0,0.62979245]
["bitfinex-derivatives","BTCF0:USTF0",1617777773473,0.10725655,58042.0,58041.0,0.35979245]
["bitfinex-derivatives","BTCF0:USTF0",1617777773971,1.10725655,58042.0,58041.0,0.35979245]
["bitfinex-derivatives","BTCF0:USTF0",1617777774571,0.10725655,58042.0,58041.0,2.89679245]
["bitfinex-derivatives","BTCF0:USTF0",1617777774771,0.10725655,58042.0,58041.0,3.49099584]
["bitfinex-derivatives","BTCF0:USTF0",1617777775172,1.10725655,58042.0,58041.0,0.95399584]
["bitfinex-derivatives","BTCF0:USTF0",1617777775370,4.20325655,58042.0,58041.0,0.95399584]
["bitfinex-derivatives","BTCF0:USTF0",1617777775572,4.57067621,58042.0,58041.0,0.907972]
["bitfinex-derivatives","BTCF0:USTF0",1617777776175,4.20325655,58042.0,58041.0,0.96928464]
["bitfinex-derivatives","BTCF0:USTF0",1617777776374,1.10725655,58042.0,58041.0,0.96928464]
["bitfinex-derivatives","BTCF0:USTF0",1617777777775,1.10725655,58042.0,58041.0,0.52836164]
["bitfinex-derivatives","BTCF0:USTF0",1617777778677,1.10725655,58042.0,58041.0,0.96946337]
["bitfinex-derivatives","BTCF0:USTF0",1617777779778,1.10725655,58042.0,58041.0,4.03416337]
["bitfinex-derivatives","BTCF0:USTF0",1617777780480,1.10725655,58042.0,58041.0,4.12613275]
["bitfinex-derivatives","BTCF0:USTF0",1617777781082,1.10725655,58042.0,58041.0,1.06143275]
["bitfinex-derivatives","BTCF0:USTF0",1617777782082,1.10725655,58042.0,58041.0,0.96946337]
["bitfinex-derivatives","BTCF0:USTF0",1617777782282,1.21246655,58042.0,58041.0,0.96946337]
["bitfinex-derivatives","BTCF0:USTF0",1617777782482,4.43796655,58042.0,58041.0,0.96946337]
["bitfinex-derivatives","BTCF0:USTF0",1617777783483,4.43796655,58042.0,58041.0,0.52836164]
["bitfinex-derivatives","BTCF0:USTF0",1617777784387,4.80487807,58042.0,58041.0,0.52836164]
["bitfinex-derivatives","BTCF0:USTF0",1617777786189,4.43796655,58042.0,58041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777786588,4.80486729,58042.0,58041.0,0.46850779]
["bitfinex-derivatives","BTCF0:USTF0",1617777786988,1.57936729,58042.0,58041.0,0.46850779]
["bitfinex-derivatives","BTCF0:USTF0",1617777787792,4.96336729,58042.0,58041.0,0.46850779]
["bitfinex-derivatives","BTCF0:USTF0",1617777787990,4.96336729,58042.0,58041.0,0.36125124]
["bitfinex-derivatives","BTCF0:USTF0",1617777789394,4.96336729,58042.0,58040.0,0.36245268]
["bitfinex-derivatives","BTCF0:USTF0",1617777789594,0.57936729,58042.0,58040.0,0.36245268]
["bitfinex-derivatives","BTCF0:USTF0",1617777789794,0.10725655,58042.0,58041.0,0.36237695]
["bitfinex-derivatives","BTCF0:USTF0",1617777789993,3.69465655,58042.0,58041.0,0.36237695]
["bitfinex-derivatives","BTCF0:USTF0",1617777790195,4.06156221,58042.0,58041.0,0.36237695]
["bitfinex-derivatives","BTCF0:USTF0",1617777790594,5.06156221,58042.0,58041.0,0.36237695]
["bitfinex-derivatives","BTCF0:USTF0",1617777790794,1.47416221,58042.0,58041.0,0.36237695]
["bitfinex-derivatives","BTCF0:USTF0",1617777790993,1.47416221,58042.0,58041.0,0.31737695]
["bitfinex-derivatives","BTCF0:USTF0",1617777791194,1.47416221,58042.0,58041.0,0.37869304]
["bitfinex-derivatives","BTCF0:USTF0",1617777791596,1.47416221,58042.0,58041.0,0.31737695]
["bitfinex-derivatives","BTCF0:USTF0",1617777791998,1.47416221,58042.0,58041.0,0.37869325]
["bitfinex-derivatives","BTCF0:USTF0",1617777792396,4.62706221,58042.0,58041.0,0.37869325]
["bitfinex-derivatives","BTCF0:USTF0",1617777792697,4.62706221,58042.0,58035.0,0.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1617777792897,4.72330221,58042.0,58035.0,0.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1617777793098,1.0,58036.0,58035.0,0.44333487]
["bitfinex-derivatives","BTCF0:USTF0",1617777793296,3.72330221,58042.0,58031.0,0.56506508]
["bitfinex-derivatives","BTCF0:USTF0",1617777793297,0.2452677,58041.0,58031.0,0.56506508]
["bitfinex-derivatives","BTCF0:USTF0",1617777793502,1.0,58036.0,58031.0,0.56506508]
["bitfinex-derivatives","BTCF0:USTF0",1617777793702,1.0,58036.0,58002.0,1.00749594]
["bitfinex-derivatives","BTCF0:USTF0",1617777793703,0.2452677,58041.0,58036.0,0.06131776]
["bitfinex-derivatives","BTCF0:USTF0",1617777794299,0.2452677,58041.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777794300,0.2452677,58041.0,58034.0,0.50478156]
["bitfinex-derivatives","BTCF0:USTF0",1617777794699,1.0,58037.0,58033.0,0.55087134]
["bitfinex-derivatives","BTCF0:USTF0",1617777795099,1.0,58035.0,58033.0,0.55087134]
["bitfinex-derivatives","BTCF0:USTF0",1617777795301,0.09644,58042.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777795302,0.94386782,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777795701,1.10725655,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777796502,0.10725655,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777796902,1.10725655,58034.0,58033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777797704,1.10725655,58034.0,58030.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617777798103,1.10725655,58034.0,58033.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617777798303,0.10725655,58034.0,58033.0,3.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617777798504,1.0,58039.0,58033.0,3.56434]
["bitfinex-derivatives","BTCF0:USTF0",1617777798708,1.0,58039.0,58033.0,3.83434]
["bitfinex-derivatives","BTCF0:USTF0",1617777799507,1.0,58039.0,58034.0,0.44323621]
["bitfinex-derivatives","BTCF0:USTF0",1617777799707,1.0,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777799908,1.0,58039.0,58038.0,0.40951629]
["bitfinex-derivatives","BTCF0:USTF0",1617777800107,1.0,58039.0,58038.0,0.41951629]
["bitfinex-derivatives","BTCF0:USTF0",1617777800508,1.0,58039.0,58038.0,3.37471629]
["bitfinex-derivatives","BTCF0:USTF0",1617777801408,0.30538299,58042.0,58038.0,3.37471629]
["bitfinex-derivatives","BTCF0:USTF0",1617777801409,1.30538299,58042.0,58038.0,3.37471629]
["bitfinex-derivatives","BTCF0:USTF0",1617777801810,0.0002,58042.0,58038.0,3.37471629]
["bitfinex-derivatives","BTCF0:USTF0",1617777802211,0.0002,58042.0,58041.0,0.30256936]
["bitfinex-derivatives","BTCF0:USTF0",1617777802610,0.30534986,58042.0,58041.0,0.30256936]
["bitfinex-derivatives","BTCF0:USTF0",1617777803610,0.0002,58042.0,58041.0,0.57256936]
["bitfinex-derivatives","BTCF0:USTF0",1617777805713,0.0002,58042.0,58041.0,0.30256936]
["bitfinex-derivatives","BTCF0:USTF0",1617777805914,1.0002,58042.0,58041.0,0.30256936]
["bitfinex-derivatives","BTCF0:USTF0",1617777806315,1.30519362,58042.0,58039.0,0.30296021]
["bitfinex-derivatives","BTCF0:USTF0",1617777806514,1.43940362,58042.0,58039.0,0.30296021]
["bitfinex-derivatives","BTCF0:USTF0",1617777806917,1.43940362,58042.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777807117,1.0,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777807316,0.30494118,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777807521,1.30494118,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777807718,0.10725655,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777807919,0.41220239,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777808117,1.41220239,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777809818,0.41220239,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777810018,3.27860239,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777810221,4.27860239,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777811219,10.77860239,58039.0,58033.0,0.30335628]
["bitfinex-derivatives","BTCF0:USTF0",1617777811620,10.77860239,58039.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777811621,1.0,58034.0,58031.0,0.30345016]
["bitfinex-derivatives","BTCF0:USTF0",1617777812022,1.0,58034.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777812023,0.30498501,58032.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777812429,0.30499404,58029.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777812625,0.43265404,58029.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777813427,1.67794699,58029.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777813626,8.17794699,58029.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777813827,8.28520354,58029.0,58028.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777814227,2.28520354,58029.0,58023.0,0.30402017]
["bitfinex-derivatives","BTCF0:USTF0",1617777814430,6.78520354,58029.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777814629,0.78520354,58029.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777814828,0.24529377,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777815028,1.24529377,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777815330,1.5502017,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777815530,0.5502017,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777815729,1.5502017,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777816129,3.0502017,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777816332,8.41610027,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777816733,8.86329376,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777817335,8.55838583,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777817535,8.86334756,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777818935,3.41615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777819338,1.91615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777820037,8.41615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777820438,3.41615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777820837,8.41615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777822138,3.41615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777822337,1.91615407,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777825740,3.86341803,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777825940,7.40701803,58028.0,58027.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617777826141,13.11537502,58028.0,58012.0,0.30460291]
["bitfinex-derivatives","BTCF0:USTF0",1617777826341,9.57177502,58028.0,58012.0,0.30460291]
["bitfinex-derivatives","BTCF0:USTF0",1617777826541,3.5451,58013.0,58005.0,0.39935093]
["bitfinex-derivatives","BTCF0:USTF0",1617777826742,1.5,58012.0,57996.0,0.30497481]
["bitfinex-derivatives","BTCF0:USTF0",1617777827143,0.2,58002.0,57986.0,0.36602075]
["bitfinex-derivatives","BTCF0:USTF0",1617777827343,6.0,57997.0,57986.0,0.36602075]
["bitfinex-derivatives","BTCF0:USTF0",1617777827542,2.7965,57987.0,57981.0,0.36604361]
["bitfinex-derivatives","BTCF0:USTF0",1617777827740,1.5,57986.0,57981.0,0.36604361]
["bitfinex-derivatives","BTCF0:USTF0",1617777827942,0.10725655,57982.0,57981.0,0.36604361]
["bitfinex-derivatives","BTCF0:USTF0",1617777828143,0.23271655,57982.0,57977.0,0.36606479]
["bitfinex-derivatives","BTCF0:USTF0",1617777828741,0.23271655,57982.0,57978.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777828942,0.23271655,57982.0,57979.0,0.36606896]
["bitfinex-derivatives","BTCF0:USTF0",1617777829142,0.10725655,57982.0,57979.0,0.36606896]
["bitfinex-derivatives","BTCF0:USTF0",1617777829343,0.10725655,57982.0,57980.0,0.36606156]
["bitfinex-derivatives","BTCF0:USTF0",1617777829744,2.7495,57981.0,57980.0,0.36606156]
["bitfinex-derivatives","BTCF0:USTF0",1617777829946,2.89651,57981.0,57978.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777830345,3.89651,57981.0,57978.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777830745,1.0,57979.0,57978.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777830944,2.89651,57981.0,57963.0,0.49158782]
["bitfinex-derivatives","BTCF0:USTF0",1617777831145,1.0,57979.0,57963.0,0.49158782]
["bitfinex-derivatives","BTCF0:USTF0",1617777831346,1.0,57964.0,57963.0,0.49158782]
["bitfinex-derivatives","BTCF0:USTF0",1617777831547,1.13608,57964.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777831746,1.13608,57964.0,57963.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777832347,4.61288,57964.0,57963.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777833146,3.61288,57964.0,57963.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777833347,4.61288,57964.0,57963.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617777833947,4.61288,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777834351,0.13608,57964.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777834549,0.10725655,57966.0,57963.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777835152,2.6672,57964.0,57962.0,0.36349453]
["bitfinex-derivatives","BTCF0:USTF0",1617777835350,3.6672,57964.0,57962.0,0.36349453]
["bitfinex-derivatives","BTCF0:USTF0",1617777835551,1.0,57963.0,57956.0,0.36354115]
["bitfinex-derivatives","BTCF0:USTF0",1617777835750,0.10725655,57957.0,57956.0,0.36354115]
["bitfinex-derivatives","BTCF0:USTF0",1617777835950,1.10725655,57957.0,57956.0,0.36354115]
["bitfinex-derivatives","BTCF0:USTF0",1617777836151,1.10725655,57957.0,57951.0,0.36358332]
["bitfinex-derivatives","BTCF0:USTF0",1617777836551,1.10725655,57957.0,57950.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777836951,1.10725655,57957.0,57949.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617777837852,0.10725655,57950.0,57949.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617777838052,0.24201655,57950.0,57949.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617777838254,1.24201655,57950.0,57949.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1617777839654,1.13476,57950.0,57949.0,1.9649]
["bitfinex-derivatives","BTCF0:USTF0",1617777839854,0.10725655,57965.0,57949.0,2.34215655]
["bitfinex-derivatives","BTCF0:USTF0",1617777840054,0.10725655,57965.0,57949.0,2.48505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777840257,1.0,57973.0,57949.0,2.48505655]
["bitfinex-derivatives","BTCF0:USTF0",1617777840454,1.01010407,57979.0,57950.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617777840655,1.0,57979.0,57964.0,3.5652]
["bitfinex-derivatives","BTCF0:USTF0",1617777840855,1.0,57980.0,57964.0,3.71231]
["bitfinex-derivatives","BTCF0:USTF0",1617777841056,0.4991,57986.0,57965.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617777841256,0.01008353,57991.0,57965.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617777841455,1.0,57990.0,57965.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617777841855,1.0,57990.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777842056,1.0,57990.0,57987.0,0.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617777842858,1.0,57989.0,57987.0,0.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617777843056,1.0,57988.0,57987.0,0.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617777843857,1.10725655,57988.0,57987.0,0.19963655]
["bitfinex-derivatives","BTCF0:USTF0",1617777844056,1.0,57988.0,57987.0,2.68843655]
["bitfinex-derivatives","BTCF0:USTF0",1617777844259,1.0,57997.0,57987.0,2.68843655]
["bitfinex-derivatives","BTCF0:USTF0",1617777844456,0.01010428,58003.0,57987.0,2.68843655]
["bitfinex-derivatives","BTCF0:USTF0",1617777844457,1.0,58002.0,57987.0,2.95843655]
["bitfinex-derivatives","BTCF0:USTF0",1617777845460,1.0,58001.0,57987.0,2.95843655]
["bitfinex-derivatives","BTCF0:USTF0",1617777845859,1.0,57994.0,57987.0,2.85118]
["bitfinex-derivatives","BTCF0:USTF0",1617777846459,0.10725655,57998.0,57987.0,2.85118]
["bitfinex-derivatives","BTCF0:USTF0",1617777846660,1.0,57997.0,57987.0,2.85118]
["bitfinex-derivatives","BTCF0:USTF0",1617777847060,0.10725655,57998.0,57987.0,2.85118]
["bitfinex-derivatives","BTCF0:USTF0",1617777847863,0.10725655,57998.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777848461,1.0,58010.0,57997.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777848862,1.0,58013.0,58008.0,2.8544]
["bitfinex-derivatives","BTCF0:USTF0",1617777849062,1.0,58013.0,58008.0,2.97332]
["bitfinex-derivatives","BTCF0:USTF0",1617777849263,0.01013972,58017.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777849462,1.0,58014.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777849862,1.0,58016.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777850463,1.0,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777851666,3.0737,58015.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777851866,0.10725655,58014.0,58013.0,0.25359655]
["bitfinex-derivatives","BTCF0:USTF0",1617777852665,0.10725655,58014.0,58013.0,0.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617777853068,3.16575655,58014.0,58013.0,0.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617777853866,1.01017868,58025.0,58013.0,0.52359655]
["bitfinex-derivatives","BTCF0:USTF0",1617777854066,1.01017868,58025.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777854266,1.0,58025.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777854666,1.0,58026.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777855066,1.0,58017.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777855466,1.0,58019.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777855868,0.01018412,58027.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777856066,0.11744027,58030.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777856466,0.10725655,58030.0,58013.0,3.93349655]
["bitfinex-derivatives","BTCF0:USTF0",1617777856665,0.10725655,58030.0,58014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777856865,0.01018307,58032.0,58014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777857066,1.0,58033.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777857468,1.0,58032.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777858066,1.0,58032.0,58031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777858267,1.0,58032.0,58031.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617777859069,0.01018298,58035.0,58031.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617777859469,1.0,58037.0,58031.0,0.21074655]
["bitfinex-derivatives","BTCF0:USTF0",1617777860169,1.0,58037.0,58014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777860370,0.10725655,58038.0,43582.0,2.03351456]
["bitfinex-derivatives","BTCF0:USTF0",1617777860371,1.0,58032.0,58007.0,0.30183719]
["bitfinex-derivatives","BTCF0:USTF0",1617777860571,2.8568,58028.0,58007.0,0.30183719]
["bitfinex-derivatives","BTCF0:USTF0",1617777860773,1.0,58021.0,58007.0,0.30183719]
["bitfinex-derivatives","BTCF0:USTF0",1617777860973,1.0,58021.0,58004.0,0.85970463]
["bitfinex-derivatives","BTCF0:USTF0",1617777860974,1.0,58023.0,58008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777861170,1.0,58023.0,58008.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1617777861373,1.0,58026.0,58008.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1617777861570,1.0,58026.0,58009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777861771,1.0,58026.0,58018.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777861971,1.0,58026.0,58025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777862173,1.0,58026.0,58025.0,0.20357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777862373,1.0,58026.0,58025.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777863173,1.0,58029.0,58025.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777863373,0.01019169,58033.0,58025.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777863576,1.0,58030.0,58025.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777863776,1.01019169,58033.0,58025.0,0.21357655]
["bitfinex-derivatives","BTCF0:USTF0",1617777863974,1.01019169,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777864375,1.0,58033.0,58032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777866677,1.0,58033.0,58018.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777867076,1.0,58028.0,58018.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617777867479,1.0,58028.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777867678,1.0,58026.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777867877,1.0,58025.0,58019.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777868078,1.10725655,58025.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777868478,1.10725655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777877786,1.24014655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777877985,1.24034655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777881089,0.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777881290,1.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777881692,1.0002,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777882894,0.0002,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777883992,0.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777885093,1.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777887399,0.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777887598,1.10745655,58025.0,58024.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777888197,0.10745655,58025.0,58024.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777888396,1.10745655,58025.0,58024.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777888799,0.10745655,58025.0,58024.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777889000,0.0002,58025.0,58024.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777889599,0.0002,58025.0,58024.0,4.91875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777889998,0.0002,58025.0,58024.0,5.91875655]
["bitfinex-derivatives","BTCF0:USTF0",1617777890397,0.0002,58025.0,58024.0,5.96985655]
["bitfinex-derivatives","BTCF0:USTF0",1617777890600,0.0002,58025.0,58024.0,7.08121423]
["bitfinex-derivatives","BTCF0:USTF0",1617777891000,0.0002,58025.0,58024.0,7.03011423]
["bitfinex-derivatives","BTCF0:USTF0",1617777891199,0.01019088,58056.0,58024.0,7.03011423]
["bitfinex-derivatives","BTCF0:USTF0",1617777891400,0.01019319,58057.0,58024.0,7.03011423]
["bitfinex-derivatives","BTCF0:USTF0",1617777891801,0.01019319,58057.0,58043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777892002,0.01019353,58059.0,58058.0,3.35]
["bitfinex-derivatives","BTCF0:USTF0",1617777892203,0.01019353,58059.0,58058.0,3.57156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777892602,0.01019353,58059.0,58058.0,3.84156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777892803,0.01019724,58060.0,58058.0,3.84156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777893202,0.30298935,58061.0,58058.0,0.49156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777893203,0.01020328,58061.0,58058.0,0.49156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777893404,2.61650328,58061.0,58058.0,0.49156655]
["bitfinex-derivatives","BTCF0:USTF0",1617777893604,2.61650328,58061.0,58058.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777894005,2.6063,58061.0,58058.0,0.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1617777894808,0.01018454,58063.0,58058.0,0.48768655]
["bitfinex-derivatives","BTCF0:USTF0",1617777895009,0.01018415,58065.0,58062.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617777895408,0.01018415,58066.0,58062.0,3.2853]
["bitfinex-derivatives","BTCF0:USTF0",1617777895607,0.01018415,58066.0,58063.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777896208,0.01018415,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777896809,0.01018387,58067.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777901017,0.66890446,58066.0,58065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777901617,0.66890446,58066.0,58065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777901819,0.30405669,58066.0,58065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777904422,0.01020977,58070.0,58065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777904821,0.01020975,58069.0,58065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777905323,0.01020966,58070.0,58065.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777905722,0.01020966,58070.0,58065.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777905924,0.01020947,58071.0,58065.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777906323,0.36400283,58075.0,58065.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777906324,0.01020922,58075.0,58065.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777906524,0.01020922,58075.0,58071.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617777906724,0.36399408,58079.0,58071.0,3.3005]
["bitfinex-derivatives","BTCF0:USTF0",1617777906725,0.01020836,58079.0,58072.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617777906925,0.01020836,58079.0,58074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777907125,0.01020783,58085.0,58075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777907325,0.01020783,58085.0,58079.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617777907527,0.01020783,58085.0,58080.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617777907726,0.0102076,58087.0,58080.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617777908326,0.30329699,58088.0,58087.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617777908327,0.01020714,58088.0,58087.0,2.9137]
["bitfinex-derivatives","BTCF0:USTF0",1617777908526,0.01020714,58088.0,58087.0,3.03784]
["bitfinex-derivatives","BTCF0:USTF0",1617777908727,0.01020714,58090.0,58087.0,3.30784]
["bitfinex-derivatives","BTCF0:USTF0",1617777909129,0.01022141,58088.0,58087.0,3.30784]
["bitfinex-derivatives","BTCF0:USTF0",1617777909730,0.01022075,58093.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777910130,0.01022069,58092.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777910632,0.01022054,58093.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777911131,0.0102207,58092.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777912533,0.36440353,58096.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777912534,0.01022074,58095.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777912933,0.01022055,58097.0,58087.0,4.80784]
["bitfinex-derivatives","BTCF0:USTF0",1617777913735,0.01016697,58107.0,58088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777913934,0.01016697,58107.0,58089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777914137,0.01016697,58107.0,58090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617777914336,0.01016697,58108.0,58106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777914535,0.01016697,58108.0,58106.0,0.23623655]
["bitfinex-derivatives","BTCF0:USTF0",1617777914736,0.01016697,58109.0,58106.0,0.23623655]
["bitfinex-derivatives","BTCF0:USTF0",1617777915136,0.01016677,58111.0,58106.0,0.23623655]
["bitfinex-derivatives","BTCF0:USTF0",1617777915335,0.01016677,58111.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777915738,0.01016637,58112.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777916138,0.01016608,58113.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777916338,0.01016608,58113.0,58112.0,3.51945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777916539,0.01016613,58114.0,58112.0,3.51945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777916737,0.01016613,58114.0,58112.0,3.78945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777916937,0.01016464,58118.0,58112.0,3.78945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777917340,0.01016533,58119.0,58112.0,3.78945655]
["bitfinex-derivatives","BTCF0:USTF0",1617777918244,0.01016533,58119.0,58118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777918443,0.01016533,58119.0,58118.0,0.24914655]
["bitfinex-derivatives","BTCF0:USTF0",1617777918643,0.01016533,58119.0,58118.0,0.51914655]
["bitfinex-derivatives","BTCF0:USTF0",1617777918845,0.01016469,58120.0,58118.0,0.51914655]
["bitfinex-derivatives","BTCF0:USTF0",1617777919647,0.01016461,58121.0,58118.0,0.51914655]
["bitfinex-derivatives","BTCF0:USTF0",1617777920047,0.01016398,58125.0,58118.0,0.51914655]
["bitfinex-derivatives","BTCF0:USTF0",1617777920246,0.01016398,58125.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777920448,0.01016398,58126.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777920850,0.01015969,58127.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777921647,0.01015969,58127.0,58125.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617777921849,0.54995574,58135.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777921850,0.0101594,58129.0,58124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777922047,0.0101594,58129.0,58128.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617777924349,0.11741595,58129.0,58128.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617777924550,0.10725655,58129.0,58128.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617777924950,0.01015922,58129.0,58128.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617777925350,0.01011767,58137.0,58128.0,2.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617777926350,0.01011767,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777926550,0.01011767,58137.0,58136.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617777927152,1.01011765,58138.0,58136.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617777927357,0.01011765,58138.0,58137.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617777927955,0.0101174,58140.0,58137.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617777928955,0.01011644,58144.0,58137.0,2.6691]
["bitfinex-derivatives","BTCF0:USTF0",1617777929155,0.01011644,58144.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777929356,0.01011638,58145.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777929757,3.6072,58143.0,58138.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777929956,3.6072,58143.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777930156,0.01011626,58146.0,58137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777930355,0.01011626,58146.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777930556,0.01011582,58148.0,58145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777931157,0.0101157,58149.0,58148.0,2.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617777931358,0.0101157,58149.0,58148.0,2.76746]
["bitfinex-derivatives","BTCF0:USTF0",1617777931557,0.30077571,58150.0,58148.0,2.76746]
["bitfinex-derivatives","BTCF0:USTF0",1617777931957,0.30077571,58149.0,58148.0,2.76746]
["bitfinex-derivatives","BTCF0:USTF0",1617777932358,0.01012249,58149.0,58148.0,2.76746]
["bitfinex-derivatives","BTCF0:USTF0",1617777932757,0.01012249,58149.0,58148.0,4.26746]
["bitfinex-derivatives","BTCF0:USTF0",1617777933157,0.01012164,58157.0,58148.0,4.53746]
["bitfinex-derivatives","BTCF0:USTF0",1617777933557,0.01012076,58161.0,58148.0,4.53746]
["bitfinex-derivatives","BTCF0:USTF0",1617777934357,0.01012027,58168.0,58160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777934557,0.01012027,58168.0,58160.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617777934757,0.01011966,58171.0,58160.0,0.22330655]
["bitfinex-derivatives","BTCF0:USTF0",1617777934956,0.01011966,58171.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777935157,0.14225655,58173.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777935158,0.15237489,58173.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777935557,0.14225655,58173.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617777936357,0.14225655,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777936757,0.14225655,58173.0,58148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777936958,1.24864655,58173.0,58146.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1617777937358,0.24864655,58173.0,58147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617777937562,0.24864655,58173.0,58147.0,1.91981]
["bitfinex-derivatives","BTCF0:USTF0",1617777937958,0.14225655,58173.0,58147.0,1.91981]
["bitfinex-derivatives","BTCF0:USTF0",1617777938159,0.035,58173.0,58147.0,1.91981]
["bitfinex-derivatives","BTCF0:USTF0",1617777938359,0.035,58173.0,58172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777938559,0.035,58173.0,58172.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617777939558,0.035,58173.0,58172.0,0.49850655]
["bitfinex-derivatives","BTCF0:USTF0",1617777952677,1.0,58174.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777954177,0.035,58173.0,58172.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777954779,4.81911,58173.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777954977,4.81911,58173.0,58172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777955579,5.01911,58173.0,58172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777956278,4.81911,58173.0,58172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777956679,4.92636655,58173.0,58172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617777956879,4.92636655,58173.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777957283,1.0,58164.0,58163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777957681,1.0,58164.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777958081,2.9451,58156.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777958280,1.0,58149.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777958682,1.10725655,58149.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777960582,0.10725655,58149.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777960782,0.10725655,58149.0,58148.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617777960982,1.10725655,58149.0,58148.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617777962387,0.10725655,58149.0,58148.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617777962584,1.10725655,58149.0,58148.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617777966293,1.10745655,58149.0,58148.0,3.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617777966992,1.10745655,58149.0,58148.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1617777967193,1.10745655,58149.0,58132.0,2.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617777967697,1.0,58133.0,58132.0,2.8619]
["bitfinex-derivatives","BTCF0:USTF0",1617777968094,1.0,58133.0,58132.0,3.1319]
["bitfinex-derivatives","BTCF0:USTF0",1617777968695,0.10725655,58135.0,58132.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777968895,1.0,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777971098,2.5,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777971300,1.0,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777971898,2.5,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777972900,1.0,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777974000,1.66678697,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777974200,0.66678697,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777974403,1.66678697,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777979807,1.30309417,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777982310,1.66682755,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777983311,3.16682755,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777983513,8.16682755,58133.0,58132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777983711,8.16682755,58133.0,58110.0,0.3026028]
["bitfinex-derivatives","BTCF0:USTF0",1617777983911,2.8467,58121.0,58110.0,0.3026028]
["bitfinex-derivatives","BTCF0:USTF0",1617777984110,2.8467,58121.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777984111,2.97225,58121.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777984310,1.0,58111.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777984712,1.0,58110.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777984912,1.10725655,58110.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777985513,1.11745235,58110.0,58109.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617777986112,1.11745235,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777986314,1.41006049,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777986512,2.91006049,58110.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777986914,1.10725655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777987112,1.25159655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777987314,1.26177814,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777988114,1.25159655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777988515,1.26177703,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777988915,1.25159655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777989315,1.2617745,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777990316,1.55399271,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777990919,1.26177674,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777991319,1.25159655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777992719,1.0,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777992921,1.0,58103.0,58102.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617777994122,1.0,58104.0,58102.0,3.24795655]
["bitfinex-derivatives","BTCF0:USTF0",1617777994321,1.0,58104.0,58102.0,3.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617777995722,1.0,58103.0,58102.0,3.51795655]
["bitfinex-derivatives","BTCF0:USTF0",1617777995922,1.0,58103.0,58102.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617777998224,1.0,58103.0,58102.0,3.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617777998423,1.0,58105.0,58102.0,3.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617777998625,1.0,58106.0,58102.0,3.83275655]
["bitfinex-derivatives","BTCF0:USTF0",1617777999023,1.0,58109.0,58102.0,3.83275655]
["bitfinex-derivatives","BTCF0:USTF0",1617777999825,0.0002,58103.0,58102.0,0.48475655]
["bitfinex-derivatives","BTCF0:USTF0",1617778000023,0.0002,58103.0,58102.0,4.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778007729,2.77477,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778007930,3.97477,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778008932,4.08202655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778013239,4.09220883,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778013640,4.08202655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778014242,1.42782655,58103.0,58102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778014943,1.43800695,58103.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778015142,1.48920695,58103.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778015542,1.43800695,58103.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778015743,0.01017935,58102.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778016143,1.0,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778016944,1.10725655,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778018047,1.4104494,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778018547,1.117463,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778018947,0.117463,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778019148,1.117463,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778019548,1.10725655,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778020150,4.05495655,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778020349,4.3580996,58097.0,58096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778020748,4.5580996,58097.0,58088.0,0.30399427]
["bitfinex-derivatives","BTCF0:USTF0",1617778020949,4.92171618,58097.0,58086.0,0.79781064]
["bitfinex-derivatives","BTCF0:USTF0",1617778021149,0.30725655,58089.0,58086.0,0.79781064]
["bitfinex-derivatives","BTCF0:USTF0",1617778021352,0.43913655,58089.0,58086.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617778021955,1.0,58087.0,58086.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617778023151,1.2,58087.0,58086.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617778023351,1.0,58087.0,58086.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617778026656,1.0,58087.0,58083.0,0.41127365]
["bitfinex-derivatives","BTCF0:USTF0",1617778026858,0.2,58086.0,58081.0,0.30402184]
["bitfinex-derivatives","BTCF0:USTF0",1617778027056,0.10725655,58082.0,58081.0,0.30402184]
["bitfinex-derivatives","BTCF0:USTF0",1617778027259,0.30725655,58082.0,58081.0,0.30402184]
["bitfinex-derivatives","BTCF0:USTF0",1617778027460,1.30725655,58082.0,58076.0,0.30404233]
["bitfinex-derivatives","BTCF0:USTF0",1617778027656,3.0634,58077.0,58076.0,0.30404233]
["bitfinex-derivatives","BTCF0:USTF0",1617778027857,3.0634,58077.0,58074.0,0.30405439]
["bitfinex-derivatives","BTCF0:USTF0",1617778027858,3.15731,58077.0,58074.0,0.30405439]
["bitfinex-derivatives","BTCF0:USTF0",1617778028057,4.15731,58077.0,58074.0,0.30405439]
["bitfinex-derivatives","BTCF0:USTF0",1617778028457,1.0,58075.0,58074.0,0.30405439]
["bitfinex-derivatives","BTCF0:USTF0",1617778028656,1.2,58075.0,58074.0,0.30405439]
["bitfinex-derivatives","BTCF0:USTF0",1617778028857,1.2,58075.0,58068.0,0.30347967]
["bitfinex-derivatives","BTCF0:USTF0",1617778029057,0.10725655,58069.0,58068.0,0.30347967]
["bitfinex-derivatives","BTCF0:USTF0",1617778029459,1.10725655,58069.0,58068.0,0.30347967]
["bitfinex-derivatives","BTCF0:USTF0",1617778031061,1.10725655,58069.0,58067.0,0.30382116]
["bitfinex-derivatives","BTCF0:USTF0",1617778031660,1.0,58068.0,58067.0,0.30382116]
["bitfinex-derivatives","BTCF0:USTF0",1617778033664,1.0,58068.0,58066.0,0.30384102]
["bitfinex-derivatives","BTCF0:USTF0",1617778034165,1.0,58068.0,58065.0,0.30384242]
["bitfinex-derivatives","BTCF0:USTF0",1617778034964,1.0,58068.0,58060.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617778034965,1.0,58068.0,58066.0,0.30384104]
["bitfinex-derivatives","BTCF0:USTF0",1617778035164,0.10725655,58069.0,58066.0,0.30384104]
["bitfinex-derivatives","BTCF0:USTF0",1617778035766,0.10725655,58069.0,58065.0,0.30384619]
["bitfinex-derivatives","BTCF0:USTF0",1617778037067,1.0,58066.0,58065.0,0.30384619]
["bitfinex-derivatives","BTCF0:USTF0",1617778037471,1.0,58066.0,58064.0,0.30384604]
["bitfinex-derivatives","BTCF0:USTF0",1617778038569,1.0,58065.0,58064.0,0.30384604]
["bitfinex-derivatives","BTCF0:USTF0",1617778038770,1.14619,58065.0,58064.0,0.30384604]
["bitfinex-derivatives","BTCF0:USTF0",1617778039778,1.14619,58065.0,58061.0,0.4106836]
["bitfinex-derivatives","BTCF0:USTF0",1617778039972,1.14619,58065.0,58061.0,0.30342705]
["bitfinex-derivatives","BTCF0:USTF0",1617778040172,3.147,58062.0,58061.0,0.30342705]
["bitfinex-derivatives","BTCF0:USTF0",1617778040375,4.147,58062.0,58060.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617778041176,0.10725655,58061.0,58060.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617778041374,1.10725655,58061.0,58060.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1617778041977,1.10725655,58061.0,58056.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1617778042776,0.10725655,58061.0,58056.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1617778043178,1.0,58057.0,58056.0,0.30396198]
["bitfinex-derivatives","BTCF0:USTF0",1617778043377,1.0,58057.0,58055.0,0.0612932]
["bitfinex-derivatives","BTCF0:USTF0",1617778043779,1.0,58057.0,58056.0,3.92957248]
["bitfinex-derivatives","BTCF0:USTF0",1617778043977,0.10725655,58061.0,58056.0,3.92957248]
["bitfinex-derivatives","BTCF0:USTF0",1617778044179,0.01015101,58074.0,58056.0,4.8014212]
["bitfinex-derivatives","BTCF0:USTF0",1617778044378,1.0,58063.0,58056.0,4.8014212]
["bitfinex-derivatives","BTCF0:USTF0",1617778044579,1.0,58065.0,58057.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778044781,1.0,58065.0,58060.0,0.66868496]
["bitfinex-derivatives","BTCF0:USTF0",1617778044981,1.0,58067.0,58060.0,0.66868496]
["bitfinex-derivatives","BTCF0:USTF0",1617778045182,1.0,58067.0,58066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778045381,1.0,58067.0,58066.0,0.24039655]
["bitfinex-derivatives","BTCF0:USTF0",1617778045582,0.10725655,58074.0,58066.0,0.24039655]
["bitfinex-derivatives","BTCF0:USTF0",1617778045583,1.0,58068.0,58066.0,0.60562166]
["bitfinex-derivatives","BTCF0:USTF0",1617778045982,1.0,58069.0,58066.0,0.60562166]
["bitfinex-derivatives","BTCF0:USTF0",1617778046183,0.10725655,58074.0,58067.0,0.36522344]
["bitfinex-derivatives","BTCF0:USTF0",1617778046586,0.10725655,58074.0,58068.0,0.30394362]
["bitfinex-derivatives","BTCF0:USTF0",1617778046786,3.3902,58069.0,58068.0,0.30394362]
["bitfinex-derivatives","BTCF0:USTF0",1617778046985,3.53529,58069.0,58068.0,0.30394362]
["bitfinex-derivatives","BTCF0:USTF0",1617778047186,3.53529,58069.0,58063.0,0.30397522]
["bitfinex-derivatives","BTCF0:USTF0",1617778047187,5.0,58068.0,58063.0,0.30397522]
["bitfinex-derivatives","BTCF0:USTF0",1617778047592,5.0,58068.0,58059.0,0.30398136]
["bitfinex-derivatives","BTCF0:USTF0",1617778048186,5.0,58068.0,58058.0,0.30398987]
["bitfinex-derivatives","BTCF0:USTF0",1617778048589,5.21013773,58068.0,58058.0,0.30398987]
["bitfinex-derivatives","BTCF0:USTF0",1617778048790,5.01013773,58068.0,58058.0,0.30398987]
["bitfinex-derivatives","BTCF0:USTF0",1617778048990,0.01013683,58067.0,58057.0,0.30399885]
["bitfinex-derivatives","BTCF0:USTF0",1617778049190,0.10725655,58058.0,58057.0,0.30399885]
["bitfinex-derivatives","BTCF0:USTF0",1617778050392,1.10725655,58058.0,58057.0,0.30399885]
["bitfinex-derivatives","BTCF0:USTF0",1617778050991,1.10725655,58058.0,58056.0,0.30369738]
["bitfinex-derivatives","BTCF0:USTF0",1617778051290,1.0,58057.0,58056.0,0.30369738]
["bitfinex-derivatives","BTCF0:USTF0",1617778052291,1.0,58057.0,58053.0,0.4716934]
["bitfinex-derivatives","BTCF0:USTF0",1617778052292,1.11205,58057.0,58055.0,0.30355879]
["bitfinex-derivatives","BTCF0:USTF0",1617778053094,1.11205,58057.0,58056.0,0.30355725]
["bitfinex-derivatives","BTCF0:USTF0",1617778053495,1.0,58057.0,58056.0,0.30355725]
["bitfinex-derivatives","BTCF0:USTF0",1617778054095,1.0,58057.0,58056.0,0.66782015]
["bitfinex-derivatives","BTCF0:USTF0",1617778055499,0.10725655,58058.0,58056.0,0.66782015]
["bitfinex-derivatives","BTCF0:USTF0",1617778055695,1.0,58057.0,58056.0,0.66782015]
["bitfinex-derivatives","BTCF0:USTF0",1617778055897,0.10725655,58058.0,58056.0,0.66782015]
["bitfinex-derivatives","BTCF0:USTF0",1617778056097,0.0002,58062.0,58057.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1617778056497,0.0002,58062.0,58061.0,0.30353339]
["bitfinex-derivatives","BTCF0:USTF0",1617778056697,0.0002,58062.0,58061.0,0.40872339]
["bitfinex-derivatives","BTCF0:USTF0",1617778057098,0.0002,58062.0,58061.0,0.77293454]
["bitfinex-derivatives","BTCF0:USTF0",1617778057298,0.0002,58062.0,58061.0,1.15019109]
["bitfinex-derivatives","BTCF0:USTF0",1617778058103,0.0002,58062.0,58061.0,1.65657772]
["bitfinex-derivatives","BTCF0:USTF0",1617778058301,0.0002,58062.0,58061.0,1.35304433]
["bitfinex-derivatives","BTCF0:USTF0",1617778058504,0.0002,58062.0,58061.0,1.65652193]
["bitfinex-derivatives","BTCF0:USTF0",1617778059401,0.0002,58062.0,58061.0,4.66562193]
["bitfinex-derivatives","BTCF0:USTF0",1617778060002,0.0002,58062.0,58061.0,4.75754273]
["bitfinex-derivatives","BTCF0:USTF0",1617778061504,0.0002,58062.0,58061.0,1.74844273]
["bitfinex-derivatives","BTCF0:USTF0",1617778062107,0.0002,58062.0,58061.0,2.16281311]
["bitfinex-derivatives","BTCF0:USTF0",1617778062907,0.0002,58062.0,58061.0,1.65652193]
["bitfinex-derivatives","BTCF0:USTF0",1617778063808,0.0002,58062.0,58061.0,2.16420505]
["bitfinex-derivatives","BTCF0:USTF0",1617778064706,1.0,58072.0,58061.0,2.16420505]
["bitfinex-derivatives","BTCF0:USTF0",1617778064906,1.0,58072.0,58071.0,3.3954]
["bitfinex-derivatives","BTCF0:USTF0",1617778065308,1.0,58072.0,58071.0,3.50265655]
["bitfinex-derivatives","BTCF0:USTF0",1617778065508,1.0,58072.0,58071.0,4.88955647]
["bitfinex-derivatives","BTCF0:USTF0",1617778069810,0.01018624,58083.0,58071.0,4.88955647]
["bitfinex-derivatives","BTCF0:USTF0",1617778069811,1.0,58075.0,58071.0,4.88955647]
["bitfinex-derivatives","BTCF0:USTF0",1617778070011,0.01018624,58083.0,58071.0,4.88955647]
["bitfinex-derivatives","BTCF0:USTF0",1617778070211,1.0,58084.0,58074.0,1.11680669]
["bitfinex-derivatives","BTCF0:USTF0",1617778070411,0.01019124,58086.0,58075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778070612,0.0101989,58090.0,58083.0,0.67007532]
["bitfinex-derivatives","BTCF0:USTF0",1617778070811,0.0101989,58090.0,58085.0,2.8782]
["bitfinex-derivatives","BTCF0:USTF0",1617778071011,0.0101989,58090.0,58086.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778071213,0.01020487,58094.0,58089.0,0.77723687]
["bitfinex-derivatives","BTCF0:USTF0",1617778071410,0.01020487,58094.0,58090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778071612,0.50529274,58109.0,58090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778071613,0.01021405,58100.0,58093.0,4.75886008]
["bitfinex-derivatives","BTCF0:USTF0",1617778071811,0.28490289,58101.0,58094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778072011,0.10725655,58112.0,58099.0,0.81197773]
["bitfinex-derivatives","BTCF0:USTF0",1617778072212,0.10725655,58112.0,58099.0,0.93551773]
["bitfinex-derivatives","BTCF0:USTF0",1617778072410,0.10725655,58112.0,58105.0,0.36538836]
["bitfinex-derivatives","BTCF0:USTF0",1617778072810,0.10725655,58112.0,58101.0,0.44658577]
["bitfinex-derivatives","BTCF0:USTF0",1617778072811,0.10725655,58112.0,58106.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778073210,0.10725655,58112.0,58111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778073410,0.10725655,58112.0,58111.0,0.20472655]
["bitfinex-derivatives","BTCF0:USTF0",1617778073813,0.10725655,58112.0,58111.0,0.47472655]
["bitfinex-derivatives","BTCF0:USTF0",1617778075211,0.36394491,58124.0,58111.0,0.47472655]
["bitfinex-derivatives","BTCF0:USTF0",1617778075413,0.36394491,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778075414,0.47120146,58124.0,58123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778075612,0.10725655,58124.0,58123.0,0.23010655]
["bitfinex-derivatives","BTCF0:USTF0",1617778075812,0.10725655,58124.0,58123.0,0.50010655]
["bitfinex-derivatives","BTCF0:USTF0",1617778076616,0.10725655,58124.0,58123.0,2.98030655]
["bitfinex-derivatives","BTCF0:USTF0",1617778077015,0.36410389,58131.0,58123.0,2.98030655]
["bitfinex-derivatives","BTCF0:USTF0",1617778077416,0.36414029,58132.0,58130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778077814,0.36414029,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778078015,0.60915395,58134.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778078216,0.10725655,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778081524,1.0,58132.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778086026,0.10725655,58135.0,58131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778086227,1.0,58137.0,58131.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1617778086828,1.0,58139.0,58131.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1617778087229,1.0,58142.0,58131.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1617778087432,1.0,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778087632,1.36298721,58142.0,58141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778087831,1.36298721,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778088031,1.0,58142.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778088632,0.10725655,58144.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778089234,0.50136376,58166.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778089235,1.0,58148.0,58141.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778089431,1.0,58148.0,58147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778089631,0.10725655,58152.0,58147.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1617778089832,0.10725655,58152.0,58151.0,2.569]
["bitfinex-derivatives","BTCF0:USTF0",1617778090232,0.10725655,58152.0,58151.0,2.839]
["bitfinex-derivatives","BTCF0:USTF0",1617778091233,1.0,58162.0,58151.0,2.839]
["bitfinex-derivatives","BTCF0:USTF0",1617778091433,0.10725655,58165.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778091633,0.10725655,58165.0,58161.0,0.24600655]
["bitfinex-derivatives","BTCF0:USTF0",1617778091836,0.10725655,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778094341,0.10725655,58165.0,58164.0,3.6215]
["bitfinex-derivatives","BTCF0:USTF0",1617778094737,0.10725655,58165.0,58164.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1617778094938,0.035,58170.0,58164.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1617778095538,0.035,58170.0,58169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778095939,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778098243,1.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778099546,1.14225655,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778101145,0.14225655,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778101547,1.14225655,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778101749,0.14225655,58170.0,58169.0,4.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778101950,0.035,58170.0,58169.0,4.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778102348,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778103151,0.035,58170.0,58169.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778103551,0.035,58170.0,58169.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778103749,0.035,58170.0,58169.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778105450,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778110454,0.035,58170.0,58169.0,0.47834655]
["bitfinex-derivatives","BTCF0:USTF0",1617778111857,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778114660,1.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778117262,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778118165,1.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778124771,1.035,58170.0,58169.0,3.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778125172,0.035,58170.0,58169.0,3.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778130880,1.035,58170.0,58169.0,3.07065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778131080,1.14561,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778133487,1.44886236,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778134186,1.33825236,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778134788,1.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778135589,0.10725655,58173.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778135890,0.035,58170.0,58169.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778136092,0.035,58170.0,58169.0,3.69425655]
["bitfinex-derivatives","BTCF0:USTF0",1617778136891,0.035,58170.0,58169.0,6.19425655]
["bitfinex-derivatives","BTCF0:USTF0",1617778137293,0.035,58170.0,58169.0,5.19425655]
["bitfinex-derivatives","BTCF0:USTF0",1617778137496,0.035,58170.0,58169.0,6.86184389]
["bitfinex-derivatives","BTCF0:USTF0",1617778137892,0.023,58170.0,58169.0,6.86184389]
["bitfinex-derivatives","BTCF0:USTF0",1617778138293,0.0001,58170.0,58169.0,5.86184389]
["bitfinex-derivatives","BTCF0:USTF0",1617778138497,0.30335397,58187.0,58169.0,6.30689706]
["bitfinex-derivatives","BTCF0:USTF0",1617778138694,0.30335397,58187.0,58169.0,7.30689706]
["bitfinex-derivatives","BTCF0:USTF0",1617778138893,0.30335397,58187.0,58177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778139095,0.30335916,58189.0,58179.0,0.30342889]
["bitfinex-derivatives","BTCF0:USTF0",1617778139294,0.30335916,58189.0,58178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778139295,0.30334742,58190.0,58180.0,0.5734284]
["bitfinex-derivatives","BTCF0:USTF0",1617778139495,0.30334742,58190.0,58189.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617778139695,0.30334742,58190.0,58189.0,3.59989]
["bitfinex-derivatives","BTCF0:USTF0",1617778139894,0.30334742,58190.0,58189.0,3.70714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778140094,0.30334742,58190.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778141096,1.0,58202.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778141097,0.30338231,58192.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778141497,0.30349228,58194.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778141897,0.30351341,58196.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778142498,0.30351351,58195.0,58189.0,3.97714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778143810,0.30351351,58195.0,58189.0,5.47714655]
["bitfinex-derivatives","BTCF0:USTF0",1617778145206,0.3034677,58196.0,58194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778145406,0.3034677,58196.0,58195.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617778145607,0.56638541,58218.0,58195.0,4.7898]
["bitfinex-derivatives","BTCF0:USTF0",1617778145608,0.3634342,58211.0,58195.0,5.0598]
["bitfinex-derivatives","BTCF0:USTF0",1617778145807,0.3634342,58211.0,58210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778146008,0.3634342,58211.0,58210.0,1.71069655]
["bitfinex-derivatives","BTCF0:USTF0",1617778146208,0.3634171,58218.0,58210.0,1.98069655]
["bitfinex-derivatives","BTCF0:USTF0",1617778146610,0.36338784,58223.0,58210.0,1.98069655]
["bitfinex-derivatives","BTCF0:USTF0",1617778147011,0.10725655,58227.0,58222.0,3.5693]
["bitfinex-derivatives","BTCF0:USTF0",1617778147208,0.10725655,58227.0,58223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778147409,0.10725655,58227.0,58224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778147609,0.36333894,58232.0,58225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778147808,0.36333894,58232.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778148010,0.44561243,58233.0,58231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778148409,0.50636258,58236.0,58232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778148810,0.81020972,58233.0,58232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778149211,0.3646045,58233.0,58232.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778150210,0.3646045,58233.0,58232.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778150412,0.3646045,58233.0,58232.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778151212,0.36456794,58234.0,58232.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778151615,0.24451935,58233.0,58232.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778151811,0.36456748,58233.0,58232.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778152212,0.36456748,58233.0,58232.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778152413,0.36456557,58235.0,58232.0,2.52]
["bitfinex-derivatives","BTCF0:USTF0",1617778152613,0.36456557,58235.0,58233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778152813,0.44555316,58243.0,58234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778153013,0.44555316,58243.0,58234.0,2.91903]
["bitfinex-derivatives","BTCF0:USTF0",1617778153213,0.44553744,58244.0,58234.0,1.91903]
["bitfinex-derivatives","BTCF0:USTF0",1617778153411,0.44553744,58244.0,58242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778153613,0.44552934,58245.0,58243.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778154013,0.44183941,58261.0,58244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778154214,0.44183941,58261.0,58260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778154413,0.44183941,58261.0,58260.0,2.99183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778154613,0.07,58265.0,58260.0,3.00183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778154614,0.51180274,58265.0,58260.0,3.00183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778155013,0.07,58265.0,58260.0,3.00183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778155613,0.07,58265.0,58260.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617778155814,0.56222853,58283.0,58260.0,0.21743655]
["bitfinex-derivatives","BTCF0:USTF0",1617778155815,0.44170169,58273.0,58268.0,3.6195]
["bitfinex-derivatives","BTCF0:USTF0",1617778156013,0.44170169,58273.0,58269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778156213,0.44170169,58273.0,58272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778156415,0.10725655,58299.0,58272.0,1.71057655]
["bitfinex-derivatives","BTCF0:USTF0",1617778156615,0.10725655,58299.0,58272.0,6.22387655]
["bitfinex-derivatives","BTCF0:USTF0",1617778157015,0.10725655,58299.0,58280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778157215,0.10725655,58299.0,58281.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778157417,0.10725655,58299.0,58281.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778157615,1.0,58316.0,58287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778157816,1.0,58316.0,58288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778158015,1.0,58318.0,58315.0,3.1992]
["bitfinex-derivatives","BTCF0:USTF0",1617778158216,1.0,58308.0,58289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778158415,3.0144,58306.0,58278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778158615,3.0144,58306.0,58272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778158616,3.14422,58306.0,58272.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778158816,3.14422,58306.0,58257.0,0.49400303]
["bitfinex-derivatives","BTCF0:USTF0",1617778158817,1.0,58291.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778159017,2.7919,58288.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778159217,1.0,58281.0,58273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778159421,1.0,58281.0,58263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778159619,0.10365,58291.0,58253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778159620,0.10365,58291.0,58280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778159818,1.0,58281.0,58274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778160018,3.2019,58276.0,58264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778160218,3.30396,58276.0,58268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778160420,3.30396,58276.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778160618,3.30396,58276.0,58244.0,4.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617778160619,3.30396,58276.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778160818,4.30396,58276.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778161019,4.30396,58276.0,58275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778161420,3.30396,58276.0,58270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778161620,2.60206,58276.0,58240.0,0.49569854]
["bitfinex-derivatives","BTCF0:USTF0",1617778161820,0.2,58270.0,58240.0,1.99569854]
["bitfinex-derivatives","BTCF0:USTF0",1617778162023,1.2,58270.0,58244.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617778162220,1.0,58270.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778162620,1.0,58270.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778163420,1.0,58273.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778163820,1.10206,58276.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778164220,0.10725655,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778165221,1.10725655,58266.0,58265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778165620,1.0,58266.0,58265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778165821,1.0,58297.0,58265.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778166020,1.0,58285.0,58265.0,1.64011]
["bitfinex-derivatives","BTCF0:USTF0",1617778166221,1.0,58283.0,58281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778166621,1.0,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778166821,1.0,58283.0,58282.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617778167821,0.4772,58303.0,58282.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617778167822,1.0,58286.0,58282.0,3.5432]
["bitfinex-derivatives","BTCF0:USTF0",1617778168023,1.0,58286.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778168224,1.10725655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778168422,4.51616655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778168622,4.51616655,58283.0,58279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778168824,4.51616655,58283.0,58271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778168825,4.51616655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778169223,3.51616655,58283.0,58280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778169421,1.24696655,58283.0,58282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778169825,1.0,58282.0,58281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778170023,1.0,58296.0,58272.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778170221,1.0,58297.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778170426,0.10725655,58300.0,58295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778170427,1.0,58299.0,58295.0,0.24923655]
["bitfinex-derivatives","BTCF0:USTF0",1617778170623,1.0,58299.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778171626,0.10725655,58300.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778172428,1.0,58299.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778172627,1.0,58298.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778173027,1.0,58299.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778173227,0.10725655,58300.0,58296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778176331,0.10725655,58300.0,58296.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778176529,0.10725655,58300.0,58297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778176729,0.10725655,58300.0,58298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778176929,0.10725655,58300.0,58299.0,3.3089]
["bitfinex-derivatives","BTCF0:USTF0",1617778177129,0.10725655,58300.0,58299.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617778178534,0.4779,58314.0,58299.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617778180332,0.4779,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778180533,1.4779,58314.0,58313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778180734,0.4779,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778183337,0.4779,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778183538,1.4779,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778183937,1.4779,58314.0,58294.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778184138,1.09947,58314.0,58294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778184338,0.09947,58314.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778184538,0.09947,58314.0,58313.0,3.29185655]
["bitfinex-derivatives","BTCF0:USTF0",1617778184938,0.09947,58314.0,58313.0,3.56185655]
["bitfinex-derivatives","BTCF0:USTF0",1617778185341,0.10725655,58319.0,58313.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778185538,1.0,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778185739,1.11276,58314.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778186140,1.11276,58314.0,58293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778186338,0.2,58313.0,58301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778186739,0.2,58313.0,58302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778187339,1.0,58311.0,58302.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1617778187540,1.0,58314.0,58302.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1617778187942,1.0,58314.0,58313.0,2.5133]
["bitfinex-derivatives","BTCF0:USTF0",1617778188339,1.10725655,58314.0,58313.0,2.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617778190143,0.10725655,58314.0,58313.0,2.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617778191744,1.0,58326.0,58313.0,2.7833]
["bitfinex-derivatives","BTCF0:USTF0",1617778191949,1.0,58326.0,58313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778192144,1.0,58333.0,58325.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617778192348,1.0,58333.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778192549,0.2,58340.0,58332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778192745,0.2,58340.0,58333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778193546,0.2,58340.0,58325.0,3.59483]
["bitfinex-derivatives","BTCF0:USTF0",1617778193547,1.0,58334.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778193747,1.0,58334.0,58325.0,3.59483]
["bitfinex-derivatives","BTCF0:USTF0",1617778194146,1.0,58333.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778194345,0.10725655,58327.0,58326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778196344,0.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778197746,1.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778198346,0.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778200048,1.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778201049,0.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778201250,1.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778201855,0.10725655,58327.0,58326.0,3.70915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778202353,1.10725655,58327.0,58326.0,3.70915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778202554,1.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778203356,0.10725655,58327.0,58326.0,3.57565655]
["bitfinex-derivatives","BTCF0:USTF0",1617778204158,1.10725655,58327.0,58326.0,3.57565655]
["bitfinex-derivatives","BTCF0:USTF0",1617778205058,0.10725655,58327.0,58326.0,3.57565655]
["bitfinex-derivatives","BTCF0:USTF0",1617778205258,0.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778206059,1.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778206360,0.10725655,58327.0,58326.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778206563,0.10725655,58327.0,58326.0,0.52637655]
["bitfinex-derivatives","BTCF0:USTF0",1617778208363,0.10725655,58327.0,58326.0,3.45917655]
["bitfinex-derivatives","BTCF0:USTF0",1617778214073,0.4702512,58327.0,58326.0,3.45917655]
["bitfinex-derivatives","BTCF0:USTF0",1617778215075,0.53130415,58327.0,58326.0,3.45917655]
["bitfinex-derivatives","BTCF0:USTF0",1617778218176,0.10725655,58327.0,58326.0,3.45917655]
["bitfinex-derivatives","BTCF0:USTF0",1617778219678,0.10745655,58327.0,58326.0,3.45917655]
["bitfinex-derivatives","BTCF0:USTF0",1617778220879,0.47048118,58327.0,58326.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1617778221079,0.47048118,58327.0,58308.0,0.29843036]
["bitfinex-derivatives","BTCF0:USTF0",1617778221284,1.47048118,58327.0,58306.0,0.29857973]
["bitfinex-derivatives","BTCF0:USTF0",1617778221479,1.0,58319.0,58306.0,0.29857973]
["bitfinex-derivatives","BTCF0:USTF0",1617778221680,1.0,58319.0,58318.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617778221880,0.3630207,58325.0,58318.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617778222281,0.3630207,58325.0,58319.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778222480,0.10745655,58327.0,58324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778222880,0.10745655,58327.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778224180,1.0,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778224381,1.09476,58326.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778224780,1.09476,58326.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778224981,1.09476,58326.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778225181,1.09476,58326.0,58325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778225382,1.0,58326.0,58320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778225583,1.0,58326.0,58322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778225782,1.81115701,58326.0,58325.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778225982,1.81115701,58326.0,58321.0,0.29987452]
["bitfinex-derivatives","BTCF0:USTF0",1617778226182,1.81115701,58326.0,58323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778226583,1.81115701,58326.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778226584,0.36477661,58324.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778226782,1.36477661,58324.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778227183,1.36477661,58324.0,58320.0,0.40691427]
["bitfinex-derivatives","BTCF0:USTF0",1617778227184,1.0,58324.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778227590,0.06105287,58323.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778227886,1.36477776,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778228487,1.42582959,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778231787,1.52980959,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778234191,1.72980959,58322.0,58321.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778235592,3.22980959,58322.0,58319.0,0.29968833]
["bitfinex-derivatives","BTCF0:USTF0",1617778236192,3.22980959,58322.0,58312.0,0.29996644]
["bitfinex-derivatives","BTCF0:USTF0",1617778236193,7.0106324,58320.0,58312.0,0.29996644]
["bitfinex-derivatives","BTCF0:USTF0",1617778236392,1.5,58319.0,58312.0,0.29996644]
["bitfinex-derivatives","BTCF0:USTF0",1617778236593,0.2,58312.0,58309.0,0.3001492]
["bitfinex-derivatives","BTCF0:USTF0",1617778236794,0.10725655,58313.0,58309.0,0.3001492]
["bitfinex-derivatives","BTCF0:USTF0",1617778237191,1.0,58310.0,58309.0,0.3001492]
["bitfinex-derivatives","BTCF0:USTF0",1617778237394,1.10948,58310.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778237593,0.2,58309.0,58262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778237893,0.2,58309.0,58307.0,0.36058874]
["bitfinex-derivatives","BTCF0:USTF0",1617778238293,0.42623783,58308.0,58306.0,0.36064443]
["bitfinex-derivatives","BTCF0:USTF0",1617778238693,0.10725655,58307.0,58305.0,0.36038886]
["bitfinex-derivatives","BTCF0:USTF0",1617778238895,1.5,58306.0,58305.0,0.36038886]
["bitfinex-derivatives","BTCF0:USTF0",1617778239093,1.92623888,58306.0,58305.0,0.36038886]
["bitfinex-derivatives","BTCF0:USTF0",1617778239295,2.92623888,58306.0,58305.0,0.36038886]
["bitfinex-derivatives","BTCF0:USTF0",1617778239694,3.69355467,58306.0,58300.0,0.30055849]
["bitfinex-derivatives","BTCF0:USTF0",1617778239893,8.69355467,58306.0,58300.0,0.30055849]
["bitfinex-derivatives","BTCF0:USTF0",1617778240094,0.2,58300.0,58298.0,0.30061441]
["bitfinex-derivatives","BTCF0:USTF0",1617778240293,1.7,58300.0,58298.0,0.30061441]
["bitfinex-derivatives","BTCF0:USTF0",1617778240695,0.9189272,58299.0,58295.0,0.30072492]
["bitfinex-derivatives","BTCF0:USTF0",1617778240896,2.4189272,58299.0,58295.0,0.30072492]
["bitfinex-derivatives","BTCF0:USTF0",1617778241095,2.60098475,58299.0,58294.0,0.3007457]
["bitfinex-derivatives","BTCF0:USTF0",1617778241296,0.2,58298.0,58294.0,0.3007457]
["bitfinex-derivatives","BTCF0:USTF0",1617778241500,0.36526538,58296.0,58295.0,0.30070623]
["bitfinex-derivatives","BTCF0:USTF0",1617778241696,1.86526538,58296.0,58295.0,0.30070623]
["bitfinex-derivatives","BTCF0:USTF0",1617778241901,1.86526538,58296.0,58294.0,0.30073838]
["bitfinex-derivatives","BTCF0:USTF0",1617778241902,2.57275148,58296.0,58294.0,0.30073838]
["bitfinex-derivatives","BTCF0:USTF0",1617778242097,2.2074861,58296.0,58294.0,0.30033838]
["bitfinex-derivatives","BTCF0:USTF0",1617778242298,0.42635087,58295.0,58294.0,0.30033838]
["bitfinex-derivatives","BTCF0:USTF0",1617778242498,2.76107834,58295.0,58294.0,0.30033838]
["bitfinex-derivatives","BTCF0:USTF0",1617778242698,3.12635399,58295.0,58294.0,0.30033838]
["bitfinex-derivatives","BTCF0:USTF0",1617778243098,3.57278164,58295.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778243498,0.36527812,58291.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778243697,0.56527812,58291.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778244298,3.126357,58291.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778244601,2.23361355,58291.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778244800,3.23361355,58291.0,58290.0,0.36100477]
["bitfinex-derivatives","BTCF0:USTF0",1617778245202,3.23361355,58291.0,58289.0,0.36095631]
["bitfinex-derivatives","BTCF0:USTF0",1617778245400,3.23361355,58291.0,58284.0,0.44116882]
["bitfinex-derivatives","BTCF0:USTF0",1617778245600,8.23361355,58291.0,58284.0,0.44116882]
["bitfinex-derivatives","BTCF0:USTF0",1617778245801,0.2,58289.0,58279.0,0.44148137]
["bitfinex-derivatives","BTCF0:USTF0",1617778246000,0.2,58284.0,58279.0,0.44148137]
["bitfinex-derivatives","BTCF0:USTF0",1617778246202,0.2,58282.0,58273.0,0.44153163]
["bitfinex-derivatives","BTCF0:USTF0",1617778246400,0.2,58279.0,58273.0,0.44153163]
["bitfinex-derivatives","BTCF0:USTF0",1617778246602,0.10725655,58274.0,58273.0,0.44153163]
["bitfinex-derivatives","BTCF0:USTF0",1617778246801,1.80725655,58274.0,58272.0,0.44127691]
["bitfinex-derivatives","BTCF0:USTF0",1617778247001,7.80725655,58274.0,58272.0,0.44127691]
["bitfinex-derivatives","BTCF0:USTF0",1617778247204,7.80725655,58274.0,58273.0,0.06108946]
["bitfinex-derivatives","BTCF0:USTF0",1617778247407,1.80725655,58274.0,58273.0,0.06108946]
["bitfinex-derivatives","BTCF0:USTF0",1617778247802,7.80725655,58274.0,58267.0,0.44154945]
["bitfinex-derivatives","BTCF0:USTF0",1617778248202,6.30725655,58274.0,58267.0,0.44154945]
["bitfinex-derivatives","BTCF0:USTF0",1617778248402,6.30725655,58274.0,58265.0,0.44161121]
["bitfinex-derivatives","BTCF0:USTF0",1617778248403,1.0,58268.0,58265.0,0.44161121]
["bitfinex-derivatives","BTCF0:USTF0",1617778248603,0.10725655,58266.0,58265.0,0.44161121]
["bitfinex-derivatives","BTCF0:USTF0",1617778248802,0.10725655,58266.0,58242.0,0.70256329]
["bitfinex-derivatives","BTCF0:USTF0",1617778248803,0.10725655,58266.0,58262.0,0.50149919]
["bitfinex-derivatives","BTCF0:USTF0",1617778249003,1.10725655,58266.0,58262.0,0.50149919]
["bitfinex-derivatives","BTCF0:USTF0",1617778249203,1.0,58263.0,58262.0,0.50149919]
["bitfinex-derivatives","BTCF0:USTF0",1617778249403,1.0,58263.0,58255.0,0.5619726]
["bitfinex-derivatives","BTCF0:USTF0",1617778249807,1.5,58263.0,58262.0,1.00436122]
["bitfinex-derivatives","BTCF0:USTF0",1617778250306,1.5,58263.0,58262.0,0.44153127]
["bitfinex-derivatives","BTCF0:USTF0",1617778250706,2.7,58263.0,58262.0,0.44153127]
["bitfinex-derivatives","BTCF0:USTF0",1617778250907,0.10725655,58266.0,58262.0,0.44153127]
["bitfinex-derivatives","BTCF0:USTF0",1617778251107,1.0,58263.0,58248.0,0.54556912]
["bitfinex-derivatives","BTCF0:USTF0",1617778251509,0.10725655,58266.0,58248.0,0.54556912]
["bitfinex-derivatives","BTCF0:USTF0",1617778251510,0.10725655,58266.0,58262.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617778251910,1.0,58263.0,58262.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617778252109,1.0,58263.0,58262.0,3.444]
["bitfinex-derivatives","BTCF0:USTF0",1617778252709,1.0,58263.0,58262.0,3.55125655]
["bitfinex-derivatives","BTCF0:USTF0",1617778253512,1.09717,58263.0,58262.0,3.55125655]
["bitfinex-derivatives","BTCF0:USTF0",1617778255315,1.0,58263.0,58262.0,3.55125655]
["bitfinex-derivatives","BTCF0:USTF0",1617778256113,1.0,58267.0,58262.0,3.55125655]
["bitfinex-derivatives","BTCF0:USTF0",1617778256315,1.0,58267.0,58262.0,3.93379655]
["bitfinex-derivatives","BTCF0:USTF0",1617778256714,1.0,58267.0,58263.0,0.06108641]
["bitfinex-derivatives","BTCF0:USTF0",1617778257115,1.0,58267.0,58264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778257918,1.0,58267.0,58265.0,0.06108155]
["bitfinex-derivatives","BTCF0:USTF0",1617778259316,1.0,58267.0,58264.0,0.43546358]
["bitfinex-derivatives","BTCF0:USTF0",1617778259916,1.0,58267.0,58266.0,0.06108014]
["bitfinex-derivatives","BTCF0:USTF0",1617778260317,1.0,58267.0,58264.0,0.43546358]
["bitfinex-derivatives","BTCF0:USTF0",1617778260718,1.0,58267.0,58263.0,0.06107961]
["bitfinex-derivatives","BTCF0:USTF0",1617778261119,1.0,58267.0,58265.0,0.06107929]
["bitfinex-derivatives","BTCF0:USTF0",1617778261823,1.0,58268.0,58264.0,0.06107964]
["bitfinex-derivatives","BTCF0:USTF0",1617778262223,0.10725655,58276.0,58266.0,0.06107973]
["bitfinex-derivatives","BTCF0:USTF0",1617778262224,1.10725655,58276.0,58266.0,0.06107973]
["bitfinex-derivatives","BTCF0:USTF0",1617778262421,0.10725655,58276.0,58266.0,0.06107973]
["bitfinex-derivatives","BTCF0:USTF0",1617778262624,0.10725655,58276.0,58267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778262823,0.10725655,58276.0,58275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778263223,0.10725655,58276.0,58275.0,3.23625655]
["bitfinex-derivatives","BTCF0:USTF0",1617778263424,0.4745,58296.0,58275.0,4.73625655]
["bitfinex-derivatives","BTCF0:USTF0",1617778264426,0.4745,58296.0,58276.0,0.06106742]
["bitfinex-derivatives","BTCF0:USTF0",1617778264626,0.4745,58296.0,58276.0,0.19030742]
["bitfinex-derivatives","BTCF0:USTF0",1617778264849,0.4745,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778265227,0.494,58310.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778265628,1.0,58296.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778265828,1.0,58296.0,58294.0,0.23723655]
["bitfinex-derivatives","BTCF0:USTF0",1617778266027,1.0,58298.0,58294.0,0.23723655]
["bitfinex-derivatives","BTCF0:USTF0",1617778266827,0.10725655,58295.0,58294.0,0.23723655]
["bitfinex-derivatives","BTCF0:USTF0",1617778267027,1.10725655,58295.0,58294.0,0.23723655]
["bitfinex-derivatives","BTCF0:USTF0",1617778267231,0.10725655,58295.0,58294.0,0.23723655]
["bitfinex-derivatives","BTCF0:USTF0",1617778267430,0.10725655,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778267629,1.10725655,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778268030,0.10725655,58295.0,58294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778268631,0.10725655,58295.0,58294.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778269431,0.10725655,58295.0,58294.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778269630,0.10725655,58295.0,58294.0,4.68745655]
["bitfinex-derivatives","BTCF0:USTF0",1617778269831,0.10725655,58295.0,58294.0,5.68745655]
["bitfinex-derivatives","BTCF0:USTF0",1617778270231,0.44340818,58328.0,58294.0,5.68745655]
["bitfinex-derivatives","BTCF0:USTF0",1617778270431,1.0,58325.0,58296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778270632,0.36278771,58324.0,58297.0,1.85354428]
["bitfinex-derivatives","BTCF0:USTF0",1617778270834,1.36278771,58324.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778271033,0.36276404,58327.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778271432,1.0,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778272933,1.10725655,58320.0,58319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778276035,0.10725655,58320.0,58319.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778276235,0.10725655,58320.0,58319.0,2.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617778278237,1.10725655,58320.0,58319.0,2.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617778278440,1.10725655,58320.0,58319.0,0.49620655]
["bitfinex-derivatives","BTCF0:USTF0",1617778279038,1.10725655,58320.0,58319.0,4.05440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778279237,0.10725655,58320.0,58319.0,4.05440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778280842,0.10725655,58326.0,58319.0,5.55440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778281443,0.10725655,58326.0,58319.0,6.55440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778281642,0.10725655,58326.0,58319.0,5.55440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778282644,0.10725655,58326.0,58319.0,4.05440655]
["bitfinex-derivatives","BTCF0:USTF0",1617778282846,0.10725655,58326.0,58325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778283446,0.10725655,58326.0,58325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778284446,0.10725655,58326.0,58325.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778284847,0.36236402,58335.0,58325.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778285047,0.10725655,58336.0,58325.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778287054,0.10725655,58336.0,58335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778287456,0.10725655,58336.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778287654,0.4704,58342.0,58335.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778289055,0.4704,58342.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778289454,0.4704,58342.0,58341.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778290055,0.4704,58342.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778290255,1.4704,58342.0,58324.0,0.29203754]
["bitfinex-derivatives","BTCF0:USTF0",1617778290454,1.6101,58342.0,58324.0,0.29203754]
["bitfinex-derivatives","BTCF0:USTF0",1617778290654,1.0,58331.0,58324.0,0.29203754]
["bitfinex-derivatives","BTCF0:USTF0",1617778290855,1.0,58331.0,58325.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778291054,1.0,58331.0,58330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778291456,1.0,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778292255,1.0,58332.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778292655,1.0,58337.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778292855,1.0,58336.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778293056,0.10725655,58331.0,58330.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778293458,0.10725655,58331.0,58330.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617778296159,0.4704,58342.0,58330.0,2.87535655]
["bitfinex-derivatives","BTCF0:USTF0",1617778296360,0.4704,58342.0,58330.0,0.52500655]
["bitfinex-derivatives","BTCF0:USTF0",1617778296959,0.4704,58342.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778297959,0.10725655,58343.0,58341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778298160,0.10725655,58343.0,58342.0,2.5031]
["bitfinex-derivatives","BTCF0:USTF0",1617778298361,0.10725655,58343.0,58342.0,2.7731]
["bitfinex-derivatives","BTCF0:USTF0",1617778302364,0.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778302564,1.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778305872,1.10725655,58343.0,58342.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617778306071,0.10725655,58343.0,58342.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1617778307273,0.10725655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778308973,0.24772655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778309174,1.24772655,58343.0,58342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778311574,1.24772655,58343.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778312177,1.0,58339.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778312377,1.0,58341.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778313177,0.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778314679,1.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778316780,0.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778316982,1.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778317780,0.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778317982,1.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778320785,0.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778320984,1.10725655,58337.0,58336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778321986,1.10725655,58337.0,58336.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617778322588,0.10725655,58337.0,58336.0,3.0185]
["bitfinex-derivatives","BTCF0:USTF0",1617778322987,0.10725655,58337.0,58336.0,3.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617778326190,1.0,58348.0,58336.0,3.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617778326794,0.14,58366.0,58336.0,3.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617778326795,1.0,58350.0,58336.0,3.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617778326991,0.36286427,58356.0,58336.0,3.14575]
["bitfinex-derivatives","BTCF0:USTF0",1617778327190,0.36285987,58357.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778327393,0.36285987,58357.0,58355.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617778328191,0.42385578,58358.0,58355.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617778328593,0.36408321,58356.0,58355.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617778329296,0.47133976,58356.0,58355.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617778329597,0.53234319,58356.0,58355.0,0.21176655]
["bitfinex-derivatives","BTCF0:USTF0",1617778330797,0.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778331399,1.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778331999,1.97727729,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778332699,0.97727729,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778332900,1.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778333402,0.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778333802,1.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778334504,0.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778334702,1.53234319,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778336506,1.10725655,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778340911,0.10725655,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778341313,1.10725655,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778343617,1.20641655,58356.0,58355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778344918,1.20641655,58356.0,58354.0,0.29166321]
["bitfinex-derivatives","BTCF0:USTF0",1617778345119,1.20641655,58356.0,58352.0,0.29187138]
["bitfinex-derivatives","BTCF0:USTF0",1617778345721,1.0,58353.0,58350.0,0.29208915]
["bitfinex-derivatives","BTCF0:USTF0",1617778346119,1.0,58353.0,58352.0,0.29207066]
["bitfinex-derivatives","BTCF0:USTF0",1617778346520,1.0,58353.0,58351.0,0.29218331]
["bitfinex-derivatives","BTCF0:USTF0",1617778347320,1.0,58353.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778347321,1.0,58352.0,58350.0,0.29245422]
["bitfinex-derivatives","BTCF0:USTF0",1617778348122,1.0,58352.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778348519,1.0,58352.0,58350.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1617778349220,1.0,58351.0,58350.0,0.29252896]
["bitfinex-derivatives","BTCF0:USTF0",1617778349420,1.0,58351.0,58349.0,0.39993615]
["bitfinex-derivatives","BTCF0:USTF0",1617778349820,1.0,58350.0,58349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778350822,1.0,58350.0,58349.0,0.39991741]
["bitfinex-derivatives","BTCF0:USTF0",1617778351321,2.60725655,58350.0,58349.0,0.29266086]
["bitfinex-derivatives","BTCF0:USTF0",1617778351520,5.76645655,58350.0,58349.0,0.29266086]
["bitfinex-derivatives","BTCF0:USTF0",1617778351721,5.76645655,58350.0,58342.0,0.42929632]
["bitfinex-derivatives","BTCF0:USTF0",1617778351722,6.43437191,58350.0,58342.0,0.29313668]
["bitfinex-derivatives","BTCF0:USTF0",1617778352121,7.04254302,58350.0,58341.0,0.29361848]
["bitfinex-derivatives","BTCF0:USTF0",1617778352520,1.0,58343.0,58341.0,0.29361848]
["bitfinex-derivatives","BTCF0:USTF0",1617778352723,1.77558256,58343.0,58339.0,0.29370127]
["bitfinex-derivatives","BTCF0:USTF0",1617778353126,0.42568887,58342.0,58340.0,0.29353914]
["bitfinex-derivatives","BTCF0:USTF0",1617778353327,0.10725655,58341.0,58340.0,0.29353914]
["bitfinex-derivatives","BTCF0:USTF0",1617778353526,0.41117937,58341.0,58340.0,0.29353914]
["bitfinex-derivatives","BTCF0:USTF0",1617778353925,0.83687283,58341.0,58339.0,0.29343206]
["bitfinex-derivatives","BTCF0:USTF0",1617778354325,0.72962056,58340.0,58338.0,0.29336071]
["bitfinex-derivatives","BTCF0:USTF0",1617778354526,1.72962056,58340.0,58338.0,0.29336071]
["bitfinex-derivatives","BTCF0:USTF0",1617778354725,1.72962056,58340.0,58337.0,0.29336504]
["bitfinex-derivatives","BTCF0:USTF0",1617778355125,0.30393232,58339.0,58338.0,0.29334627]
["bitfinex-derivatives","BTCF0:USTF0",1617778355526,1.66863205,58339.0,58337.0,0.29334563]
["bitfinex-derivatives","BTCF0:USTF0",1617778356027,0.30393405,58338.0,58337.0,0.29334563]
["bitfinex-derivatives","BTCF0:USTF0",1617778356827,0.30393405,58338.0,58336.0,0.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1617778357328,0.30393472,58337.0,58336.0,0.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1617778357529,2.80393472,58337.0,58336.0,0.29338886]
["bitfinex-derivatives","BTCF0:USTF0",1617778357730,2.80393472,58337.0,58336.0,0.24208886]
["bitfinex-derivatives","BTCF0:USTF0",1617778357929,10.64653472,58337.0,58336.0,0.24208886]
["bitfinex-derivatives","BTCF0:USTF0",1617778358333,11.45710339,58337.0,58326.0,0.35273676]
["bitfinex-derivatives","BTCF0:USTF0",1617778358529,0.2,58336.0,58326.0,0.35273676]
["bitfinex-derivatives","BTCF0:USTF0",1617778358729,0.2,58326.0,58311.0,0.43178951]
["bitfinex-derivatives","BTCF0:USTF0",1617778358929,1.7,58325.0,58311.0,0.43178951]
["bitfinex-derivatives","BTCF0:USTF0",1617778359129,0.01023156,58315.0,58310.0,0.43194294]
["bitfinex-derivatives","BTCF0:USTF0",1617778359329,0.10725655,58311.0,58310.0,0.43194294]
["bitfinex-derivatives","BTCF0:USTF0",1617778359528,0.24173655,58311.0,58310.0,0.43194294]
["bitfinex-derivatives","BTCF0:USTF0",1617778359729,0.24173655,58311.0,58308.0,0.43215111]
["bitfinex-derivatives","BTCF0:USTF0",1617778360129,1.24173655,58311.0,58310.0,0.06102521]
["bitfinex-derivatives","BTCF0:USTF0",1617778360528,1.24173655,58311.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778360529,1.24173655,58311.0,58307.0,0.43227781]
["bitfinex-derivatives","BTCF0:USTF0",1617778360932,1.24173655,58311.0,58299.0,0.06102447]
["bitfinex-derivatives","BTCF0:USTF0",1617778360933,0.24173655,58311.0,58308.0,0.43197394]
["bitfinex-derivatives","BTCF0:USTF0",1617778361329,0.24173655,58311.0,58309.0,0.43186915]
["bitfinex-derivatives","BTCF0:USTF0",1617778362431,0.24173655,58311.0,58308.0,0.43183502]
["bitfinex-derivatives","BTCF0:USTF0",1617778362830,1.0,58310.0,58308.0,0.43183502]
["bitfinex-derivatives","BTCF0:USTF0",1617778363030,1.0,58309.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778364531,0.24173655,58311.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778364532,1.0,58306.0,58305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778371244,1.0,58306.0,58283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778371245,1.0,58306.0,58294.0,0.43099757]
["bitfinex-derivatives","BTCF0:USTF0",1617778371446,1.0,58306.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778371849,1.0,58306.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778372249,1.0,58306.0,58299.0,0.33103135]
["bitfinex-derivatives","BTCF0:USTF0",1617778372549,1.0,58306.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778372750,1.0,58300.0,58299.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778372950,1.0,58300.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778373150,0.13448,58311.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778373351,1.5,58310.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778373553,1.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778380160,0.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778380460,1.10725655,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778381163,1.10725655,58299.0,58298.0,3.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778383061,1.0,58303.0,58298.0,3.03805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778383261,1.0,58303.0,58298.0,3.14604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778383464,1.0,58302.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778384061,1.0,58301.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778384461,1.0,58299.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778385163,1.0,58303.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778385565,0.10725655,58300.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778387866,1.0,58299.0,58298.0,3.41604655]
["bitfinex-derivatives","BTCF0:USTF0",1617778388068,1.0,58299.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778388468,1.0,58299.0,58298.0,3.5992361]
["bitfinex-derivatives","BTCF0:USTF0",1617778388871,1.0,58299.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778389971,0.10725655,58300.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778390170,1.0,58299.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778391375,0.10725655,58300.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778393779,0.10725655,58300.0,58298.0,3.59843028]
["bitfinex-derivatives","BTCF0:USTF0",1617778393981,1.10725655,58300.0,58298.0,3.59843028]
["bitfinex-derivatives","BTCF0:USTF0",1617778394778,1.10725655,58300.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778396279,1.0,58299.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778397280,1.10725655,58300.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778397681,1.0,58299.0,58298.0,3.30805655]
["bitfinex-derivatives","BTCF0:USTF0",1617778399886,1.0,58299.0,58298.0,3.59869904]
["bitfinex-derivatives","BTCF0:USTF0",1617778400285,1.0,58299.0,58298.0,0.66789904]
["bitfinex-derivatives","BTCF0:USTF0",1617778400686,1.15206,58299.0,58298.0,0.66789904]
["bitfinex-derivatives","BTCF0:USTF0",1617778401788,1.15206,58299.0,58298.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778402791,1.15206,58299.0,58298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778402992,4.07076,58299.0,58292.0,0.29090285]
["bitfinex-derivatives","BTCF0:USTF0",1617778403392,1.0,58295.0,58292.0,0.29090285]
["bitfinex-derivatives","BTCF0:USTF0",1617778403592,0.10725655,58293.0,58289.0,0.2910983]
["bitfinex-derivatives","BTCF0:USTF0",1617778403994,0.10725655,58293.0,58288.0,0.29108377]
["bitfinex-derivatives","BTCF0:USTF0",1617778404393,0.10725655,58293.0,58286.0,0.2911645]
["bitfinex-derivatives","BTCF0:USTF0",1617778404995,0.10725655,58293.0,58285.0,0.39842387]
["bitfinex-derivatives","BTCF0:USTF0",1617778405195,0.10725655,58293.0,58287.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778405593,0.10725655,58293.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778405794,0.10725655,58293.0,58285.0,0.39842387]
["bitfinex-derivatives","BTCF0:USTF0",1617778405795,0.10725655,58293.0,58288.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778406197,0.10725655,58293.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778406395,1.0,58289.0,58286.0,0.56115028]
["bitfinex-derivatives","BTCF0:USTF0",1617778406594,0.10725655,58293.0,58286.0,0.56115028]
["bitfinex-derivatives","BTCF0:USTF0",1617778406595,1.0,58287.0,58286.0,0.56115028]
["bitfinex-derivatives","BTCF0:USTF0",1617778406797,1.11623,58287.0,58286.0,0.56115028]
["bitfinex-derivatives","BTCF0:USTF0",1617778407599,1.22348655,58287.0,58286.0,0.56115028]
["bitfinex-derivatives","BTCF0:USTF0",1617778407796,1.22348655,58287.0,58286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778411200,1.22348655,58287.0,58286.0,1.34387867]
["bitfinex-derivatives","BTCF0:USTF0",1617778411803,1.22348655,58287.0,58286.0,1.07387867]
["bitfinex-derivatives","BTCF0:USTF0",1617778412201,1.22348655,58287.0,58286.0,1.13492437]
["bitfinex-derivatives","BTCF0:USTF0",1617778412801,1.22348655,58287.0,58286.0,0.6443272]
["bitfinex-derivatives","BTCF0:USTF0",1617778416805,1.22348655,58287.0,58286.0,0.292876]
["bitfinex-derivatives","BTCF0:USTF0",1617778417805,1.22348655,58287.0,58265.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778418004,1.22348655,58287.0,58285.0,2.7333]
["bitfinex-derivatives","BTCF0:USTF0",1617778418205,1.22348655,58287.0,58285.0,3.02645066]
["bitfinex-derivatives","BTCF0:USTF0",1617778418804,1.22348655,58287.0,58286.0,0.29311446]
["bitfinex-derivatives","BTCF0:USTF0",1617778419205,1.22348655,58287.0,58285.0,3.0263588]
["bitfinex-derivatives","BTCF0:USTF0",1617778419809,1.22348655,58287.0,58286.0,0.29301416]
["bitfinex-derivatives","BTCF0:USTF0",1617778422509,1.22348655,58287.0,58285.0,0.29297617]
["bitfinex-derivatives","BTCF0:USTF0",1617778422908,1.22348655,58287.0,58286.0,0.29305696]
["bitfinex-derivatives","BTCF0:USTF0",1617778424814,3.87318655,58287.0,58286.0,0.29305696]
["bitfinex-derivatives","BTCF0:USTF0",1617778425212,3.87318655,58287.0,58283.0,0.35166835]
["bitfinex-derivatives","BTCF0:USTF0",1617778425213,4.17706751,58287.0,58283.0,0.29322286]
["bitfinex-derivatives","BTCF0:USTF0",1617778425615,4.17706751,58287.0,58279.0,0.29341602]
["bitfinex-derivatives","BTCF0:USTF0",1617778425616,0.2,58283.0,58279.0,0.29341602]
["bitfinex-derivatives","BTCF0:USTF0",1617778425811,1.7,58282.0,58279.0,0.29341602]
["bitfinex-derivatives","BTCF0:USTF0",1617778426013,1.7,58282.0,58277.0,0.29349579]
["bitfinex-derivatives","BTCF0:USTF0",1617778426014,0.30390142,58280.0,58277.0,0.29349579]
["bitfinex-derivatives","BTCF0:USTF0",1617778426212,1.80390142,58280.0,58277.0,0.29349579]
["bitfinex-derivatives","BTCF0:USTF0",1617778426411,2.80390142,58280.0,58277.0,0.29349579]
["bitfinex-derivatives","BTCF0:USTF0",1617778426614,2.80390142,58280.0,58276.0,0.29356898]
["bitfinex-derivatives","BTCF0:USTF0",1617778426811,1.0,58278.0,58276.0,0.29356898]
["bitfinex-derivatives","BTCF0:USTF0",1617778427213,0.30391291,58277.0,58275.0,0.29363197]
["bitfinex-derivatives","BTCF0:USTF0",1617778427617,0.01022836,58276.0,58274.0,0.29359358]
["bitfinex-derivatives","BTCF0:USTF0",1617778427814,0.11748491,58276.0,58274.0,0.29359358]
["bitfinex-derivatives","BTCF0:USTF0",1617778428119,1.0,58275.0,58270.0,0.29297235]
["bitfinex-derivatives","BTCF0:USTF0",1617778428317,1.13572,58275.0,58270.0,0.29297235]
["bitfinex-derivatives","BTCF0:USTF0",1617778428517,1.13572,58275.0,58271.0,0.29288957]
["bitfinex-derivatives","BTCF0:USTF0",1617778428916,0.13572,58275.0,58271.0,0.29288957]
["bitfinex-derivatives","BTCF0:USTF0",1617778429118,0.13572,58275.0,58264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778429119,0.13572,58275.0,58272.0,0.2928186]
["bitfinex-derivatives","BTCF0:USTF0",1617778429317,0.10725655,58276.0,58272.0,0.2928186]
["bitfinex-derivatives","BTCF0:USTF0",1617778429519,0.10725655,58276.0,58274.0,0.29269378]
["bitfinex-derivatives","BTCF0:USTF0",1617778430118,1.0,58275.0,58274.0,0.29269378]
["bitfinex-derivatives","BTCF0:USTF0",1617778430320,1.10779,58275.0,58274.0,0.29269378]
["bitfinex-derivatives","BTCF0:USTF0",1617778430518,1.10779,58275.0,58272.0,0.29282891]
["bitfinex-derivatives","BTCF0:USTF0",1617778430818,1.10779,58275.0,58271.0,0.29287649]
["bitfinex-derivatives","BTCF0:USTF0",1617778431219,1.10779,58275.0,58270.0,0.29290066]
["bitfinex-derivatives","BTCF0:USTF0",1617778432421,1.0,58271.0,58270.0,0.29290066]
["bitfinex-derivatives","BTCF0:USTF0",1617778432621,1.0,58271.0,58268.0,0.29301152]
["bitfinex-derivatives","BTCF0:USTF0",1617778433020,1.0,58271.0,58260.0,0.42975022]
["bitfinex-derivatives","BTCF0:USTF0",1617778433021,1.0,58271.0,58267.0,0.29305591]
["bitfinex-derivatives","BTCF0:USTF0",1617778433721,0.10725655,58268.0,58267.0,0.29305591]
["bitfinex-derivatives","BTCF0:USTF0",1617778433921,0.10725655,58268.0,58265.0,0.35161912]
["bitfinex-derivatives","BTCF0:USTF0",1617778434319,1.10725655,58268.0,58265.0,0.35161912]
["bitfinex-derivatives","BTCF0:USTF0",1617778434521,1.10725655,58268.0,58267.0,0.29301557]
["bitfinex-derivatives","BTCF0:USTF0",1617778435722,1.10725655,58268.0,58267.0,0.40027212]
["bitfinex-derivatives","BTCF0:USTF0",1617778438524,4.28365655,58268.0,58267.0,0.40027212]
["bitfinex-derivatives","BTCF0:USTF0",1617778440326,4.28365655,58268.0,58267.0,0.29301557]
["bitfinex-derivatives","BTCF0:USTF0",1617778440526,4.28365655,58268.0,58266.0,0.29269148]
["bitfinex-derivatives","BTCF0:USTF0",1617778441326,4.28365655,58268.0,58265.0,0.29273292]
["bitfinex-derivatives","BTCF0:USTF0",1617778441527,1.0,58267.0,58265.0,0.29273292]
["bitfinex-derivatives","BTCF0:USTF0",1617778442148,1.0,58266.0,58265.0,0.29273292]
["bitfinex-derivatives","BTCF0:USTF0",1617778442328,1.0,58266.0,58263.0,0.35124842]
["bitfinex-derivatives","BTCF0:USTF0",1617778442732,1.0,58266.0,58265.0,0.29279202]
["bitfinex-derivatives","BTCF0:USTF0",1617778442932,0.10725655,58268.0,58265.0,0.29279202]
["bitfinex-derivatives","BTCF0:USTF0",1617778443137,1.0,58267.0,58265.0,3.44599202]
["bitfinex-derivatives","BTCF0:USTF0",1617778443531,1.0,58267.0,58266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778443731,1.0,58267.0,58266.0,1.08285449]
["bitfinex-derivatives","BTCF0:USTF0",1617778445234,1.10725655,58268.0,58266.0,1.08285449]
["bitfinex-derivatives","BTCF0:USTF0",1617778445733,0.10725655,58268.0,58266.0,1.08285449]
["bitfinex-derivatives","BTCF0:USTF0",1617778445933,0.10725655,58268.0,58267.0,0.70688258]
["bitfinex-derivatives","BTCF0:USTF0",1617778446334,0.10725655,58268.0,58267.0,0.97688258]
["bitfinex-derivatives","BTCF0:USTF0",1617778448040,0.10725655,58268.0,58267.0,0.62461554]
["bitfinex-derivatives","BTCF0:USTF0",1617778448438,0.10725655,58268.0,58267.0,0.56355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778450343,0.10725655,58268.0,58267.0,0.62461399]
["bitfinex-derivatives","BTCF0:USTF0",1617778451343,0.22618655,58268.0,58267.0,0.62461399]
["bitfinex-derivatives","BTCF0:USTF0",1617778451543,1.22618655,58268.0,58267.0,0.62461399]
["bitfinex-derivatives","BTCF0:USTF0",1617778452949,1.22618655,58268.0,58267.0,0.56355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778453548,0.22618655,58268.0,58267.0,0.29355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778453744,1.22618655,58268.0,58267.0,0.29355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778453945,1.27728655,58268.0,58267.0,0.64837517]
["bitfinex-derivatives","BTCF0:USTF0",1617778454145,1.22618655,58268.0,58267.0,0.64837517]
["bitfinex-derivatives","BTCF0:USTF0",1617778454744,1.22618655,58268.0,58267.0,0.29355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778456247,3.73571584,58268.0,58267.0,0.29355587]
["bitfinex-derivatives","BTCF0:USTF0",1617778456446,3.73571584,58268.0,58267.0,0.28955587]
["bitfinex-derivatives","BTCF0:USTF0",1617778456646,5.23571584,58268.0,58267.0,0.28955587]
["bitfinex-derivatives","BTCF0:USTF0",1617778456847,10.42548655,58268.0,58263.0,0.35538919]
["bitfinex-derivatives","BTCF0:USTF0",1617778457046,10.42548655,58268.0,58263.0,0.34868919]
["bitfinex-derivatives","BTCF0:USTF0",1617778457247,10.42548655,58268.0,58262.0,0.48106679]
["bitfinex-derivatives","BTCF0:USTF0",1617778457448,10.42548655,58268.0,58262.0,0.47516679]
["bitfinex-derivatives","BTCF0:USTF0",1617778457647,1.0,58264.0,58262.0,0.47516679]
["bitfinex-derivatives","BTCF0:USTF0",1617778457849,1.0,58263.0,58262.0,0.47516679]
["bitfinex-derivatives","BTCF0:USTF0",1617778458050,2.5,58263.0,58262.0,0.47516679]
["bitfinex-derivatives","BTCF0:USTF0",1617778458249,2.5,58263.0,58262.0,0.19846679]
["bitfinex-derivatives","BTCF0:USTF0",1617778458448,2.5,58263.0,58262.0,0.12186679]
["bitfinex-derivatives","BTCF0:USTF0",1617778458649,2.5,58263.0,58252.0,0.43510372]
["bitfinex-derivatives","BTCF0:USTF0",1617778459052,0.84732788,58253.0,58252.0,0.43510372]
["bitfinex-derivatives","BTCF0:USTF0",1617778459249,0.95341788,58253.0,58252.0,0.43510372]
["bitfinex-derivatives","BTCF0:USTF0",1617778459449,1.10609,58253.0,58252.0,0.43510372]
["bitfinex-derivatives","BTCF0:USTF0",1617778459650,1.10609,58253.0,58246.0,0.4354674]
["bitfinex-derivatives","BTCF0:USTF0",1617778459850,0.04618262,58247.0,58246.0,0.4354674]
["bitfinex-derivatives","BTCF0:USTF0",1617778460250,0.04618262,58247.0,58242.0,0.43445645]
["bitfinex-derivatives","BTCF0:USTF0",1617778460251,1.04618262,58247.0,58242.0,0.43445645]
["bitfinex-derivatives","BTCF0:USTF0",1617778460450,1.04618262,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778460653,0.04618262,58247.0,58246.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778460850,2.52738262,58247.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778461051,3.52738262,58247.0,58246.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778461452,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778461852,1.0,58243.0,58239.0,0.5416743]
["bitfinex-derivatives","BTCF0:USTF0",1617778462053,1.0,58243.0,58241.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778462255,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778462452,1.0,58243.0,58241.0,0.43427228]
["bitfinex-derivatives","BTCF0:USTF0",1617778462654,1.0,58243.0,58240.0,0.43434747]
["bitfinex-derivatives","BTCF0:USTF0",1617778462854,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778463053,1.0,58243.0,58240.0,0.70434747]
["bitfinex-derivatives","BTCF0:USTF0",1617778463255,1.0,58243.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778463454,1.0,58243.0,58242.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778463854,1.0,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778464255,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778464455,1.0,58243.0,58241.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778464756,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778464957,1.0,58243.0,58242.0,0.70467328]
["bitfinex-derivatives","BTCF0:USTF0",1617778465155,1.0,58243.0,58242.0,0.43467328]
["bitfinex-derivatives","BTCF0:USTF0",1617778465358,1.0,58243.0,58242.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778467458,1.0,58243.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778468957,1.0,58243.0,58241.0,0.44558569]
["bitfinex-derivatives","BTCF0:USTF0",1617778469358,3.6353,58245.0,58241.0,0.43558569]
["bitfinex-derivatives","BTCF0:USTF0",1617778469359,1.0,58242.0,58241.0,0.43558569]
["bitfinex-derivatives","BTCF0:USTF0",1617778469758,1.0,58242.0,58241.0,0.44558569]
["bitfinex-derivatives","BTCF0:USTF0",1617778470260,1.0,58242.0,58241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778472065,1.0,58242.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778472266,3.3842,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778472465,3.48814,58241.0,58239.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617778472866,3.48814,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778473266,4.48814,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778473867,4.59539655,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778475769,4.59539655,58241.0,58240.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617778475970,4.59539655,58241.0,58240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778480976,4.59539655,58241.0,58239.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617778481174,4.59539655,58241.0,58233.0,0.43561459]
["bitfinex-derivatives","BTCF0:USTF0",1617778481576,1.0,58240.0,58233.0,0.43561459]
["bitfinex-derivatives","BTCF0:USTF0",1617778481975,1.0,58240.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778482176,1.0,58240.0,58235.0,0.0610908]
["bitfinex-derivatives","BTCF0:USTF0",1617778482574,1.0,58240.0,58236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778483474,0.96477082,58237.0,58236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778483676,0.96477082,58237.0,58234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778483875,1.0,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778484074,1.0,58237.0,58236.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778484276,1.0,58237.0,58236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778484777,1.0,58237.0,58233.0,0.35600561]
["bitfinex-derivatives","BTCF0:USTF0",1617778484778,4.0852,58237.0,58233.0,0.35600561]
["bitfinex-derivatives","BTCF0:USTF0",1617778485177,4.0852,58237.0,58229.0,0.35642941]
["bitfinex-derivatives","BTCF0:USTF0",1617778485375,1.0,58234.0,58229.0,0.35642941]
["bitfinex-derivatives","BTCF0:USTF0",1617778485576,1.0,58234.0,58218.0,0.49504085]
["bitfinex-derivatives","BTCF0:USTF0",1617778485577,1.0,58234.0,58226.0,0.35662058]
["bitfinex-derivatives","BTCF0:USTF0",1617778485978,0.10725655,58227.0,58226.0,0.46387713]
["bitfinex-derivatives","BTCF0:USTF0",1617778486183,0.23600655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778486376,1.23600655,58227.0,58226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778488980,1.23600655,58227.0,58226.0,0.10545655]
["bitfinex-derivatives","BTCF0:USTF0",1617778492186,1.23600655,58227.0,58226.0,0.10505655]
["bitfinex-derivatives","BTCF0:USTF0",1617778494990,1.73600655,58227.0,58212.0,0.29629686]
["bitfinex-derivatives","BTCF0:USTF0",1617778495191,4.57460655,58227.0,58212.0,0.29629686]
["bitfinex-derivatives","BTCF0:USTF0",1617778495391,5.57460655,58227.0,58212.0,0.29629686]
["bitfinex-derivatives","BTCF0:USTF0",1617778495590,5.57460655,58227.0,58190.0,0.55308747]
["bitfinex-derivatives","BTCF0:USTF0",1617778495591,5.57460655,58227.0,58210.0,0.29643115]
["bitfinex-derivatives","BTCF0:USTF0",1617778495990,5.46735,58227.0,58210.0,0.29643115]
["bitfinex-derivatives","BTCF0:USTF0",1617778496191,5.46735,58227.0,58206.0,0.29667136]
["bitfinex-derivatives","BTCF0:USTF0",1617778496192,0.01018169,58226.0,58206.0,0.29667136]
["bitfinex-derivatives","BTCF0:USTF0",1617778496590,0.01018169,58226.0,58205.0,0.29669658]
["bitfinex-derivatives","BTCF0:USTF0",1617778496991,0.01018169,58226.0,58207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778497194,0.01018243,58224.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778497392,0.7768191,58206.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778497595,0.12516,58206.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778497993,0.12516,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778499696,1.12516,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778499894,4.70086,58206.0,58205.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778500095,4.80811655,58206.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778501196,1.0,58205.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778504201,1.0,58207.0,58204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778504402,1.0,58207.0,58204.0,2.99550655]
["bitfinex-derivatives","BTCF0:USTF0",1617778504601,0.01018249,58221.0,58204.0,2.99550655]
["bitfinex-derivatives","BTCF0:USTF0",1617778504602,0.01018249,58221.0,58205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778504805,0.01016759,58228.0,58220.0,2.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617778505003,0.01016759,58228.0,58220.0,1.65085]
["bitfinex-derivatives","BTCF0:USTF0",1617778505203,0.01016759,58228.0,58227.0,2.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617778505407,0.01016628,58233.0,58227.0,2.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617778505604,0.01016628,58233.0,58227.0,2.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617778505807,1.0,58238.0,58227.0,2.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617778505808,0.01016589,58236.0,58227.0,2.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617778506006,0.01016589,58236.0,58235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778506204,0.01016589,58236.0,58235.0,0.20368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778506404,0.01016558,58240.0,58235.0,0.47368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778506604,0.44295753,58249.0,58235.0,0.47368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778506605,0.01016492,58242.0,58235.0,0.47368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778507106,0.01016475,58244.0,58235.0,0.47368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778507510,0.01016466,58245.0,58235.0,0.47368655]
["bitfinex-derivatives","BTCF0:USTF0",1617778508108,0.01016466,58245.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778508308,0.244393,58246.0,58244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778508509,0.244393,58246.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778508807,0.91074157,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778509308,0.66634947,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778509710,0.91074528,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778510110,0.77360602,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778510715,0.41015185,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778512115,1.41015185,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778512313,5.00735185,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778512515,5.3708125,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778513212,4.3708125,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778515216,5.3708125,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778517619,5.5188625,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778519120,5.9634261,58245.0,58244.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778519320,5.9634261,58245.0,58244.0,0.35115655]
["bitfinex-derivatives","BTCF0:USTF0",1617778519522,5.9634261,58245.0,58224.0,0.29633571]
["bitfinex-derivatives","BTCF0:USTF0",1617778519720,2.3662261,58245.0,58224.0,0.29633571]
["bitfinex-derivatives","BTCF0:USTF0",1617778520122,0.10725655,58225.0,58224.0,0.29633571]
["bitfinex-derivatives","BTCF0:USTF0",1617778520322,0.23841655,58225.0,58220.0,0.29682044]
["bitfinex-derivatives","BTCF0:USTF0",1617778520730,1.23841655,58225.0,58220.0,0.29682044]
["bitfinex-derivatives","BTCF0:USTF0",1617778520924,1.23841655,58225.0,58190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778520925,1.23841655,58225.0,58214.0,0.29722499]
["bitfinex-derivatives","BTCF0:USTF0",1617778520926,1.0,58221.0,58214.0,0.29722499]
["bitfinex-derivatives","BTCF0:USTF0",1617778521329,1.0,58221.0,58211.0,0.35666999]
["bitfinex-derivatives","BTCF0:USTF0",1617778521330,3.6518,58215.0,58211.0,0.29735149]
["bitfinex-derivatives","BTCF0:USTF0",1617778521725,3.6518,58215.0,58204.0,0.43611552]
["bitfinex-derivatives","BTCF0:USTF0",1617778521726,3.6518,58215.0,58212.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778521923,2.6518,58215.0,58207.0,0.29764778]
["bitfinex-derivatives","BTCF0:USTF0",1617778522126,2.6518,58215.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778522324,1.0,58213.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778522526,1.14112,58213.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778522728,1.0,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778524126,1.10725655,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778524526,1.47137075,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778524725,0.47137075,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778524925,1.47137075,58212.0,58211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778525125,1.47137075,58212.0,58211.0,0.05155655]
["bitfinex-derivatives","BTCF0:USTF0",1617778525327,1.47137075,58212.0,58211.0,0.10235655]
["bitfinex-derivatives","BTCF0:USTF0",1617778525527,1.47137075,58212.0,58211.0,0.05155655]
["bitfinex-derivatives","BTCF0:USTF0",1617778526029,1.47137075,58212.0,58209.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617778526228,1.59473075,58212.0,58209.0,2.777]
["bitfinex-derivatives","BTCF0:USTF0",1617778526428,1.59473075,58212.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778526429,0.23061655,58212.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778526629,1.0,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778527028,1.0,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778527730,1.051,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778527933,1.0,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778528332,1.10725655,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778528934,1.15885655,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778529536,1.10725655,58203.0,58202.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778530036,1.10725655,58203.0,58202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778530235,1.10725655,58203.0,58196.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778530436,1.10725655,58203.0,58187.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1617778530636,0.10725655,58203.0,58187.0,3.66]
["bitfinex-derivatives","BTCF0:USTF0",1617778530837,0.10725655,58203.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778531037,1.0,58195.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778531237,1.0,58190.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778531635,1.0,58189.0,58188.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778532238,1.10725655,58189.0,58188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778532438,1.10725655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778532840,1.15835655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778533041,1.10725655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778534039,1.15865655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778535439,1.10725655,58189.0,58188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778536340,3.68115655,58189.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778536542,1.15825655,58189.0,58160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778536743,2.5742,58165.0,58145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778536942,2.71815,58165.0,58144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778537143,2.71815,58165.0,58161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778537342,2.71815,58165.0,58146.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617778537544,2.71815,58165.0,58147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778537742,2.71815,58165.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778537944,0.0518,58164.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778538145,0.0518,58164.0,58154.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617778538344,0.10725655,58163.0,58155.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778538545,0.10725655,58163.0,58155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778538944,0.10725655,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778539543,2.70135655,58163.0,58156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778539944,2.70135655,58163.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778540143,0.10725655,58163.0,58149.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778540344,0.14395,58165.0,58162.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617778540545,1.14395,58165.0,58162.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617778540746,1.0,58163.0,58162.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617778540944,1.0,58163.0,58162.0,3.3634]
["bitfinex-derivatives","BTCF0:USTF0",1617778541145,1.0,58163.0,58162.0,3.3212]
["bitfinex-derivatives","BTCF0:USTF0",1617778542348,1.10725655,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778542549,3.93775655,58163.0,58162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778542750,3.93775655,58163.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778543149,3.93775655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778543351,3.93775655,58163.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778543752,2.93775655,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778543951,2.93775655,58163.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778544151,3.93775655,58163.0,58151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778544351,3.8305,58163.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778544552,1.5511,58189.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778544752,0.0511,58189.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778544953,1.0,58168.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778545154,1.0,58168.0,58167.0,3.12966389]
["bitfinex-derivatives","BTCF0:USTF0",1617778545353,1.0,58168.0,58167.0,3.25418389]
["bitfinex-derivatives","BTCF0:USTF0",1617778545554,1.0,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778546253,1.10725655,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778546453,0.10725655,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778546653,1.10725655,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778547855,0.10725655,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778551158,0.15915655,58168.0,58167.0,3.16482]
["bitfinex-derivatives","BTCF0:USTF0",1617778551358,0.10725655,58168.0,58167.0,3.0403]
["bitfinex-derivatives","BTCF0:USTF0",1617778552358,0.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778552760,1.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778552959,0.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778553159,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778553359,1.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778553662,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778553861,1.10725655,58168.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778554063,1.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778554260,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778554662,1.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778554860,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778555063,0.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778555262,0.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778555463,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778555662,1.10725655,58168.0,58165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778555863,1.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778556062,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778556265,0.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778556471,0.10725655,58168.0,58166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778556662,0.10725655,58168.0,58167.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617778556962,0.10725655,58168.0,58167.0,2.7665]
["bitfinex-derivatives","BTCF0:USTF0",1617778557168,1.10725655,58168.0,58167.0,2.7665]
["bitfinex-derivatives","BTCF0:USTF0",1617778557363,1.10725655,58168.0,58167.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617778559064,0.10725655,58168.0,58167.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617778559264,1.10725655,58168.0,58167.0,3.0365]
["bitfinex-derivatives","BTCF0:USTF0",1617778562271,1.10725655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778562469,4.49955655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778562669,4.49955655,58168.0,58160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778563069,4.49955655,58168.0,58167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778563272,4.49955655,58168.0,58159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778563470,4.49955655,58168.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778563671,4.49955655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778564072,4.49955655,58168.0,58160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778564272,4.49955655,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778564472,4.3923,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778564672,3.3923,58168.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778564876,3.3923,58168.0,58167.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778565474,0.13782,58177.0,58144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778565674,1.0,58168.0,58161.0,3.2306]
["bitfinex-derivatives","BTCF0:USTF0",1617778566073,1.0,58168.0,58162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778566476,0.052,58167.0,58166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778566975,0.052,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778567577,1.052,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778567975,1.0,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778568375,1.10725655,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778570476,4.60575655,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778572878,3.60575655,58167.0,58166.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778573079,4.65655655,58167.0,58135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778573280,1.15805655,58167.0,58135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778573479,2.6555,58140.0,58129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778573679,0.13171,58140.0,58119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778573879,0.13171,58140.0,58117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778573880,0.13171,58140.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778574080,2.7061,58137.0,58135.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778574479,2.81335655,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778574681,2.86475655,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778574879,0.15865655,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778575079,0.15865655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778576879,3.54785655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778577080,3.49645655,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778577280,4.49645655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778577882,4.49645655,58137.0,58133.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778578081,4.54725655,58137.0,58136.0,2.43439157]
["bitfinex-derivatives","BTCF0:USTF0",1617778578484,3.54725655,58137.0,58136.0,2.16439157]
["bitfinex-derivatives","BTCF0:USTF0",1617778578680,3.54725655,58137.0,58136.0,2.42439157]
["bitfinex-derivatives","BTCF0:USTF0",1617778578681,4.54725655,58137.0,58136.0,2.42439157]
["bitfinex-derivatives","BTCF0:USTF0",1617778579282,4.54725655,58137.0,58136.0,2.16439157]
["bitfinex-derivatives","BTCF0:USTF0",1617778579683,4.54725655,58137.0,58133.0,0.70153834]
["bitfinex-derivatives","BTCF0:USTF0",1617778579881,4.54725655,58137.0,58134.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617778580283,1.0,58134.0,58133.0,0.70153834]
["bitfinex-derivatives","BTCF0:USTF0",1617778580683,1.0,58135.0,58133.0,0.70153834]
["bitfinex-derivatives","BTCF0:USTF0",1617778580884,1.0,58134.0,58133.0,0.70153834]
["bitfinex-derivatives","BTCF0:USTF0",1617778581084,1.0,58134.0,58133.0,0.69543834]
["bitfinex-derivatives","BTCF0:USTF0",1617778581285,1.0,58134.0,58133.0,0.67453834]
["bitfinex-derivatives","BTCF0:USTF0",1617778581481,1.0,58134.0,58127.0,0.86807225]
["bitfinex-derivatives","BTCF0:USTF0",1617778582085,3.54725655,58137.0,58127.0,0.86807225]
["bitfinex-derivatives","BTCF0:USTF0",1617778582086,1.0,58128.0,58127.0,0.86807225]
["bitfinex-derivatives","BTCF0:USTF0",1617778582284,1.09615,58128.0,58127.0,0.86807225]
["bitfinex-derivatives","BTCF0:USTF0",1617778582484,1.20340655,58128.0,58127.0,0.86807225]
["bitfinex-derivatives","BTCF0:USTF0",1617778583886,1.20340655,58128.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778584289,2.5547,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778584486,2.66195655,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778584685,2.66195655,58105.0,58104.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617778584885,2.66195655,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778585085,0.10725655,58105.0,58104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778585488,0.05627216,58105.0,58104.0,5.14767474]
["bitfinex-derivatives","BTCF0:USTF0",1617778585886,0.05525246,58105.0,58104.0,5.14767474]
["bitfinex-derivatives","BTCF0:USTF0",1617778586085,1.0,58118.0,58104.0,5.14767474]
["bitfinex-derivatives","BTCF0:USTF0",1617778586286,2.4833,58128.0,58104.0,5.24683474]
["bitfinex-derivatives","BTCF0:USTF0",1617778586287,1.0,58120.0,58104.0,5.24683474]
["bitfinex-derivatives","BTCF0:USTF0",1617778586487,1.0,58120.0,58119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778586891,1.0,58121.0,58119.0,2.98566149]
["bitfinex-derivatives","BTCF0:USTF0",1617778587090,1.0,58122.0,58119.0,2.98566149]
["bitfinex-derivatives","BTCF0:USTF0",1617778587490,1.0,58122.0,58120.0,2.93920076]
["bitfinex-derivatives","BTCF0:USTF0",1617778587988,1.0,58122.0,58121.0,2.87743073]
["bitfinex-derivatives","BTCF0:USTF0",1617778588387,2.4833,58128.0,58121.0,2.87743073]
["bitfinex-derivatives","BTCF0:USTF0",1617778588587,1.10725655,58122.0,58121.0,2.87743073]
["bitfinex-derivatives","BTCF0:USTF0",1617778588988,1.10725655,58122.0,58120.0,0.06118213]
["bitfinex-derivatives","BTCF0:USTF0",1617778589189,0.10725655,58122.0,58120.0,0.06118213]
["bitfinex-derivatives","BTCF0:USTF0",1617778589388,0.10725655,58122.0,58121.0,3.03346596]
["bitfinex-derivatives","BTCF0:USTF0",1617778589988,1.0,58126.0,58123.0,2.8152]
["bitfinex-derivatives","BTCF0:USTF0",1617778590188,1.0,58130.0,58121.0,3.03346596]
["bitfinex-derivatives","BTCF0:USTF0",1617778590388,3.4993,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778590589,3.60655655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778590790,4.60655655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778591390,4.65855655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778591591,0.15925655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778591792,0.052,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778591992,3.5424,58123.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778592192,1.0,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778592591,1.10725655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778593396,3.78555655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778593993,3.83715655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778594193,3.78555655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778594994,1.10725655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778595195,1.10725655,58122.0,58121.0,3.24941076]
["bitfinex-derivatives","BTCF0:USTF0",1617778596296,1.10725655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778596697,4.63465655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778597298,5.13465655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778597502,11.13465655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778597700,11.26162655,58122.0,58121.0,0.70501076]
["bitfinex-derivatives","BTCF0:USTF0",1617778597901,11.26162655,58122.0,58093.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778598101,11.26162655,58122.0,58081.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1617778598501,11.15437,58122.0,58090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778599102,5.0,58113.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778599302,6.5,58112.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778599701,1.0,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778600505,1.10725655,58092.0,58091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778602006,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778604513,1.15855655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778604814,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778608819,0.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778609021,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778609221,0.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778609619,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778609819,0.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778610220,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778611219,1.10725655,58092.0,58091.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617778611823,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778612424,1.15945655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778612624,1.10725655,58092.0,58091.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778612824,1.10725655,58092.0,58091.0,3.17098057]
["bitfinex-derivatives","BTCF0:USTF0",1617778613826,0.10725655,58092.0,58091.0,3.17098057]
["bitfinex-derivatives","BTCF0:USTF0",1617778614827,1.0,58094.0,58091.0,3.17098057]
["bitfinex-derivatives","BTCF0:USTF0",1617778615028,1.0,58098.0,58091.0,0.97987916]
["bitfinex-derivatives","BTCF0:USTF0",1617778615228,1.0,58101.0,58091.0,0.97987916]
["bitfinex-derivatives","BTCF0:USTF0",1617778615427,1.0,58101.0,58097.0,2.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617778615628,1.0,58104.0,58097.0,2.69329]
["bitfinex-derivatives","BTCF0:USTF0",1617778615828,3.639,58119.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778616028,1.0,58104.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778616429,1.0,58105.0,58098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778616629,1.0,58105.0,58104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778616832,1.10725655,58116.0,58104.0,3.39775655]
["bitfinex-derivatives","BTCF0:USTF0",1617778617031,1.10725655,58116.0,58104.0,3.66775655]
["bitfinex-derivatives","BTCF0:USTF0",1617778617232,0.0052021,58107.0,58104.0,5.85575114]
["bitfinex-derivatives","BTCF0:USTF0",1617778617640,0.3061078,58110.0,58104.0,5.85575114]
["bitfinex-derivatives","BTCF0:USTF0",1617778617641,0.00520187,58110.0,58106.0,2.1869463]
["bitfinex-derivatives","BTCF0:USTF0",1617778618031,0.00520187,58110.0,58107.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778618233,0.01030172,58110.0,58109.0,2.18647672]
["bitfinex-derivatives","BTCF0:USTF0",1617778618431,0.01030172,58110.0,58109.0,2.31938672]
["bitfinex-derivatives","BTCF0:USTF0",1617778618632,1.10725655,58123.0,58109.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1617778619434,1.0,58122.0,58109.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1617778619633,1.0,58132.0,58109.0,1.64291]
["bitfinex-derivatives","BTCF0:USTF0",1617778620033,1.0,58134.0,58127.0,3.281]
["bitfinex-derivatives","BTCF0:USTF0",1617778620233,1.0,58136.0,58127.0,3.37394]
["bitfinex-derivatives","BTCF0:USTF0",1617778620434,1.0,58136.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778620634,1.0,58141.0,58128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778620835,0.10725655,58137.0,58135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778621238,0.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778623337,1.10725655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778623537,4.78705655,58137.0,58136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778623937,4.78705655,58137.0,58112.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778624137,1.24824655,58137.0,58112.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778624342,3.2071,58121.0,58112.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778624540,3.31487,58121.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778624738,0.10725655,58114.0,58113.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778626343,1.0,58123.0,58113.0,3.8598]
["bitfinex-derivatives","BTCF0:USTF0",1617778626542,3.0208,58146.0,58114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778626743,0.10725655,58130.0,58114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778627144,0.10725655,58130.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778627345,1.0,58128.0,58115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778627744,1.0,58128.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778627944,0.10725655,58130.0,58114.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778628144,0.10725655,58130.0,58116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778628344,0.10725655,58130.0,58114.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778628545,0.10725655,58130.0,58115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778628744,0.10725655,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778628944,0.10725655,58130.0,58129.0,0.20985655]
["bitfinex-derivatives","BTCF0:USTF0",1617778629945,0.10725655,58130.0,58129.0,0.47985655]
["bitfinex-derivatives","BTCF0:USTF0",1617778633150,1.0,58141.0,58129.0,0.47985655]
["bitfinex-derivatives","BTCF0:USTF0",1617778633349,1.0,58146.0,58129.0,0.47985655]
["bitfinex-derivatives","BTCF0:USTF0",1617778633550,1.0,58141.0,58140.0,2.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617778633950,1.0,58145.0,58140.0,2.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617778634151,1.0,58148.0,58140.0,2.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617778634552,1.0,58149.0,58140.0,2.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617778634751,1.0,58155.0,58148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778634953,1.0,58155.0,58148.0,0.24688655]
["bitfinex-derivatives","BTCF0:USTF0",1617778635151,1.0,58160.0,58148.0,0.24688655]
["bitfinex-derivatives","BTCF0:USTF0",1617778635351,1.0,58162.0,58148.0,0.24688655]
["bitfinex-derivatives","BTCF0:USTF0",1617778635752,1.0,58162.0,58160.0,3.2744]
["bitfinex-derivatives","BTCF0:USTF0",1617778635953,1.0,58162.0,58160.0,3.41567]
["bitfinex-derivatives","BTCF0:USTF0",1617778636758,1.0,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778636954,1.0,58164.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778637154,1.0,58168.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778637954,1.0,58166.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778638355,1.0,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778638756,1.10725655,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778638955,0.10725655,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778639758,3.71015655,58162.0,58161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778639958,3.81550655,58162.0,58118.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778640159,1.21260655,58162.0,58118.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778640358,3.6526,58137.0,58118.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778640557,3.78247,58137.0,58119.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778640758,3.78247,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778641159,0.12987,58137.0,58136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778641359,0.12987,58137.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778641760,1.0,58138.0,58136.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778642663,1.0,58137.0,58133.0,3.2545]
["bitfinex-derivatives","BTCF0:USTF0",1617778642861,1.0,58137.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778642862,0.10725655,58134.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778643062,3.65,58130.0,58129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778643561,4.65,58130.0,58129.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778643961,4.65,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778644362,4.65,58130.0,58110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778644762,6.28262888,58130.0,58129.0,0.93522751]
["bitfinex-derivatives","BTCF0:USTF0",1617778644963,6.28262888,58130.0,58129.0,0.66522751]
["bitfinex-derivatives","BTCF0:USTF0",1617778645162,2.63262888,58130.0,58129.0,0.66522751]
["bitfinex-derivatives","BTCF0:USTF0",1617778645365,2.63262888,58130.0,58129.0,0.57237614]
["bitfinex-derivatives","BTCF0:USTF0",1617778645764,2.63262888,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778645765,1.63262888,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778646764,2.73988543,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778647570,2.98471242,58130.0,58129.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778647970,2.98471242,58130.0,58127.0,0.30230711]
["bitfinex-derivatives","BTCF0:USTF0",1617778648168,2.98471242,58130.0,58124.0,0.36276853]
["bitfinex-derivatives","BTCF0:USTF0",1617778648169,3.09723242,58130.0,58126.0,0.30250642]
["bitfinex-derivatives","BTCF0:USTF0",1617778648568,3.8192,58128.0,58126.0,0.30250642]
["bitfinex-derivatives","BTCF0:USTF0",1617778648769,6.02194705,58128.0,58123.0,0.30268916]
["bitfinex-derivatives","BTCF0:USTF0",1617778648969,1.0,58127.0,58123.0,0.30268916]
["bitfinex-derivatives","BTCF0:USTF0",1617778649171,2.63173465,58124.0,58122.0,0.30276646]
["bitfinex-derivatives","BTCF0:USTF0",1617778649570,1.18317907,58127.0,58121.0,0.30280078]
["bitfinex-derivatives","BTCF0:USTF0",1617778649571,2.6317551,58123.0,58121.0,0.30280078]
["bitfinex-derivatives","BTCF0:USTF0",1617778649972,1.57063406,58122.0,58119.0,0.3029193]
["bitfinex-derivatives","BTCF0:USTF0",1617778650172,1.87661565,58122.0,58119.0,0.3029193]
["bitfinex-derivatives","BTCF0:USTF0",1617778650575,2.24389231,58122.0,58119.0,0.3029193]
["bitfinex-derivatives","BTCF0:USTF0",1617778650772,2.24389231,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778650973,0.24484977,58122.0,58120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778651376,1.68396402,58121.0,58120.0,0.5731062]
["bitfinex-derivatives","BTCF0:USTF0",1617778651574,2.63276402,58121.0,58120.0,0.3031062]
["bitfinex-derivatives","BTCF0:USTF0",1617778652175,3.0034,58118.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778652374,3.12877,58118.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778652775,1.57158394,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778652975,1.22983108,58110.0,58109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778653178,0.78082167,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778653578,1.78082167,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778654377,2.22708718,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778656682,1.78082167,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778657081,1.91082167,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778657683,2.3570989,58110.0,58109.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778660083,1.3570989,58110.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778660283,3.2413,58105.0,58104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778660485,4.7413,58105.0,58097.0,0.30214787]
["bitfinex-derivatives","BTCF0:USTF0",1617778660887,0.10725655,58098.0,58097.0,0.30214787]
["bitfinex-derivatives","BTCF0:USTF0",1617778661085,0.22264655,58098.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778661287,1.22264655,58098.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778661485,2.33858541,58098.0,58084.0,0.41009592]
["bitfinex-derivatives","BTCF0:USTF0",1617778661685,2.33858541,58098.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778661886,0.01024357,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778662085,0.16220357,58086.0,58084.0,0.41009592]
["bitfinex-derivatives","BTCF0:USTF0",1617778662285,1.16220357,58086.0,58084.0,0.41009592]
["bitfinex-derivatives","BTCF0:USTF0",1617778662484,1.16220357,58086.0,58084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778662888,0.51721159,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778663288,0.82160548,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778663488,1.82160548,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778664087,1.15196,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778664287,0.15196,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778664488,4.42446,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778665085,4.53171655,58086.0,58085.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778665286,4.53171655,58086.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778665488,1.5,58085.0,58080.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617778665687,1.5,58085.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778665886,1.0,58080.0,58079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778666089,2.5,58080.0,58060.0,0.30213188]
["bitfinex-derivatives","BTCF0:USTF0",1617778666287,10.1167,58080.0,58060.0,0.30213188]
["bitfinex-derivatives","BTCF0:USTF0",1617778666487,0.01019605,58079.0,58061.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617778666687,0.01019605,58079.0,58061.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617778666887,1.0,58062.0,58061.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778667086,1.23782655,58062.0,58050.0,0.30279438]
["bitfinex-derivatives","BTCF0:USTF0",1617778667491,1.23782655,58062.0,58049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778667888,0.23782655,58062.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778668489,1.0,58051.0,58050.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778668691,4.6453,58051.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778668889,4.6453,58051.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778669089,1.10725655,58047.0,58044.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778669290,1.10725655,58047.0,58039.0,0.41017957]
["bitfinex-derivatives","BTCF0:USTF0",1617778669490,1.0,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778669696,0.10725655,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778669697,1.10725655,58047.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778669890,1.10725655,58047.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778670091,1.10725655,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778670291,0.10725655,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778670490,0.10725655,58047.0,58040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778670491,0.10725655,58047.0,58039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778670693,0.10725655,58047.0,58046.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778671093,0.10725655,58047.0,58045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778671293,0.10725655,58047.0,58046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778672290,2.85895655,58047.0,58040.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778672492,3.99780655,58047.0,58039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778672890,3.99780655,58047.0,58041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778673290,3.99780655,58047.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778673491,3.99780655,58047.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778673691,2.99780655,58047.0,58042.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778673893,1.74610655,58047.0,58036.0,0.30273356]
["bitfinex-derivatives","BTCF0:USTF0",1617778674090,9.0671,58043.0,58036.0,0.30273356]
["bitfinex-derivatives","BTCF0:USTF0",1617778674290,10.5671,58043.0,58036.0,0.25993356]
["bitfinex-derivatives","BTCF0:USTF0",1617778674493,1.0,58037.0,58033.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617778674691,1.0,58037.0,58033.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1617778674891,1.0,58034.0,58033.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617778675092,1.25009655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778675893,0.25009655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778676093,1.10725655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778676696,0.10725655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778676897,1.10725655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778677502,0.15815655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778677702,1.15815655,58034.0,58033.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1617778678301,1.15815655,58034.0,58004.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778678303,7.65815655,58034.0,58004.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778678502,3.14,58004.0,57984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778678703,3.26158,58004.0,57984.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778678897,3.26158,58004.0,57984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778679101,1.0,58003.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778679498,3.26158,58004.0,57998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778679700,3.26158,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778679899,1.0,58001.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778680099,1.0,58003.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778680299,1.0,58002.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778680499,3.14,58004.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778680700,1.0,58002.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778681099,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778681399,1.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778681602,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778681800,0.10725655,58000.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778681999,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778682000,1.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778682400,0.10725655,58000.0,57987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778682600,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778683000,0.10725655,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778683200,0.10725655,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778683602,0.10725655,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778683805,0.10725655,58000.0,57999.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778684208,0.10725655,58000.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778684408,1.0,57999.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778685011,1.0,57998.0,57989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778685207,1.0,57996.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778685607,0.0523,57995.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778685809,1.0,57994.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778686009,1.0,57993.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778686211,1.0,57993.0,57990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1617778686411,1.0,57993.0,57989.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778686815,1.0,57993.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778687013,3.46965655,57990.0,57989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778687213,3.46965655,57990.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778687616,4.46965655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778687814,3.46965655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778688213,4.46965655,57990.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778688415,4.46965655,57990.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778689015,0.10725655,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778689215,0.22879655,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778689417,1.22879655,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778690615,0.22879655,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778690814,1.22879655,57984.0,57983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778691615,1.22879655,57984.0,57950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778691816,1.22879655,57984.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778692217,0.22879655,57984.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778692418,1.0,57959.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778692617,1.0,57958.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778692818,1.0,57958.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778693017,1.14756,57959.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778693216,0.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778693417,0.10725655,57952.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778693617,0.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778694017,0.10725655,57952.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778694217,0.10725655,57952.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778694619,1.0,57962.0,57951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778694817,1.0,57982.0,57951.0,2.87075]
["bitfinex-derivatives","BTCF0:USTF0",1617778695018,1.0,57982.0,57952.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778695218,1.0,57982.0,57979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778695418,1.0,57982.0,57979.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617778695618,1.0,57985.0,57979.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617778695819,1.0,57999.0,57980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778696018,1.0,57999.0,57980.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778696219,1.0,58002.0,57980.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778697019,3.7187,58016.0,57980.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778697221,3.7187,58016.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778697419,1.0,58009.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778697621,3.7187,58016.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778698019,1.0,58008.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778698420,1.0,58006.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778698621,1.0,58004.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778699019,1.0,58003.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778699220,0.10725655,58000.0,57999.0,0.21321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778699620,0.10725655,58000.0,57999.0,1.98321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778700020,1.4857,58023.0,57999.0,1.98321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778700222,1.0,58023.0,57999.0,1.98321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778700426,0.492,58027.0,57999.0,2.98321655]
["bitfinex-derivatives","BTCF0:USTF0",1617778700619,0.492,58027.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778700824,0.492,58027.0,58007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778701022,1.0,58036.0,58011.0,2.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617778701221,1.0,58036.0,58024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778701423,0.00996363,58044.0,58024.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617778701621,0.00996363,58044.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778702023,1.0,58047.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778702224,0.00996982,58049.0,58025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778702426,0.0099744,58047.0,58025.0,0.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1617778702624,0.0099744,58047.0,58025.0,1.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1617778702823,0.00997588,58052.0,58027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778703023,0.00997588,58052.0,58028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778703225,1.00998266,58057.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778703424,1.00998266,58057.0,58038.0,0.25507655]
["bitfinex-derivatives","BTCF0:USTF0",1617778703624,1.0,58057.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778704024,3.5116,58058.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778704224,1.0,58055.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778704423,1.0,58051.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778704823,1.0,58049.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778705025,2.5116,58058.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778705026,1.0,58047.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778705224,0.10725655,58040.0,58039.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778706028,1.10725655,58040.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778706426,1.0,58039.0,58038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778706826,1.0,58039.0,58013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778707026,1.0,58038.0,58013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778707227,1.0,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778707632,1.0,58038.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778707827,1.0,58040.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778708229,1.0,58043.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778708428,1.0518,58044.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778708630,1.0,58044.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778708828,1.0,58047.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778709230,1.0,58047.0,58043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778709432,1.0,58046.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778709830,1.0,58044.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778710031,0.0513,58043.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778710233,1.0,58037.0,58030.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778710432,1.0,58035.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778710630,0.13571,58043.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778710831,1.0,58031.0,58025.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778711030,1.15085,58031.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778711231,0.10725655,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778711431,0.10725655,58025.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778711832,1.10725655,58025.0,58014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778712230,1.0,58022.0,58015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778712632,1.0,58022.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778713031,1.0,58019.0,58016.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778713232,0.10725655,58017.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778713431,1.10725655,58017.0,58004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778713632,1.10725655,58017.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778714431,1.0,58010.0,58005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778714633,1.0,58010.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778714831,1.0,58006.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778715035,1.11891,58006.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778715231,0.10725655,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778715434,1.10725655,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778715633,1.10725655,57998.0,57991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778716033,1.10725655,57998.0,57971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778716233,1.0,57992.0,57971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778716434,1.14563,57992.0,57971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778716632,1.14563,57992.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778716836,1.0,57986.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778717034,1.0,57981.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778717234,1.0,57981.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778717434,0.10725655,57979.0,57977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778717635,3.17540655,57979.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778717834,1.0,57978.0,57956.0,0.30103706]
["bitfinex-derivatives","BTCF0:USTF0",1617778718233,1.0,57974.0,57956.0,0.30103706]
["bitfinex-derivatives","BTCF0:USTF0",1617778718434,1.0,57974.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778718834,3.17540655,57979.0,57949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778718835,1.0,57967.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778719036,1.12591,57967.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778719234,1.0,57966.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778719434,0.10725655,57959.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778719837,0.12591,57967.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778720038,1.0,57974.0,57958.0,0.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617778720238,3.06815,57979.0,57958.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778720444,1.0,57969.0,57958.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778720839,1.0,57974.0,57958.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778721438,1.0,57974.0,57966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778721739,1.0,57974.0,57967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778721940,0.14563,57992.0,57967.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778722139,1.0,57977.0,57967.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617778722340,1.0,57978.0,57967.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1617778722541,1.0,57979.0,57967.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1617778722743,1.0,57979.0,57967.0,1.88408]
["bitfinex-derivatives","BTCF0:USTF0",1617778722938,1.0,57990.0,57967.0,1.88408]
["bitfinex-derivatives","BTCF0:USTF0",1617778723339,1.0,57990.0,57984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778723537,1.0,57990.0,57984.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617778723738,0.01007112,58006.0,57984.0,0.22384655]
["bitfinex-derivatives","BTCF0:USTF0",1617778723938,1.0,58001.0,57988.0,3.3015]
["bitfinex-derivatives","BTCF0:USTF0",1617778724341,0.01016333,58000.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778724740,1.0,58003.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778725141,1.0,58001.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778725343,1.0,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778726744,0.01017075,58004.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778726945,1.01021132,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778727145,1.11603132,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778727347,1.22328787,58001.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778727548,1.22328787,58001.0,57981.0,0.30319414]
["bitfinex-derivatives","BTCF0:USTF0",1617778727946,1.22328787,58001.0,57980.0,0.30276995]
["bitfinex-derivatives","BTCF0:USTF0",1617778728146,1.22328787,58001.0,57982.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778728347,1.22328787,58001.0,57981.0,0.30274102]
["bitfinex-derivatives","BTCF0:USTF0",1617778728549,1.21307655,58001.0,43448.0,0.14187352]
["bitfinex-derivatives","BTCF0:USTF0",1617778728746,1.21307655,58001.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778728949,1.0,57988.0,57982.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778729146,0.15338,57988.0,57981.0,0.30283287]
["bitfinex-derivatives","BTCF0:USTF0",1617778729347,0.10725655,57982.0,57979.0,0.30326133]
["bitfinex-derivatives","BTCF0:USTF0",1617778729548,1.10725655,57982.0,57979.0,0.30326133]
["bitfinex-derivatives","BTCF0:USTF0",1617778729950,1.10725655,57982.0,57974.0,0.30352197]
["bitfinex-derivatives","BTCF0:USTF0",1617778730150,1.0,57980.0,57974.0,0.30352197]
["bitfinex-derivatives","BTCF0:USTF0",1617778730350,1.0,57980.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778730551,1.0,57980.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778730750,1.0,57980.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778730950,0.10725655,57982.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778731153,1.0,57976.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778731352,1.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778731551,0.10725655,57974.0,57973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778731751,0.10725655,57974.0,57973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778731952,1.10725655,57974.0,57973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778732151,0.10725655,57974.0,57973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778734753,1.25332655,57974.0,57973.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778735356,1.25332655,57974.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778735557,1.25332655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778737762,0.25332655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778739363,1.30442655,57974.0,57973.0,0.62525198]
["bitfinex-derivatives","BTCF0:USTF0",1617778739562,1.25332655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778740564,0.30502655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778740964,0.25332655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778741164,1.25332655,57974.0,57973.0,0.57355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778741366,1.25332655,57974.0,57973.0,0.30355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778741567,1.45332655,57974.0,57973.0,0.30355198]
["bitfinex-derivatives","BTCF0:USTF0",1617778741766,1.45332655,57974.0,57969.0,0.30402624]
["bitfinex-derivatives","BTCF0:USTF0",1617778742567,1.0,57970.0,57966.0,0.3040368]
["bitfinex-derivatives","BTCF0:USTF0",1617778742766,1.2,57970.0,57966.0,0.3040368]
["bitfinex-derivatives","BTCF0:USTF0",1617778743168,1.2,57970.0,57963.0,0.30403744]
["bitfinex-derivatives","BTCF0:USTF0",1617778743367,0.10725655,57964.0,57963.0,0.30403744]
["bitfinex-derivatives","BTCF0:USTF0",1617778743568,1.10725655,57964.0,57962.0,0.30405605]
["bitfinex-derivatives","BTCF0:USTF0",1617778743970,1.10725655,57964.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778744169,0.10725655,57964.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778744369,1.0,57963.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778744570,1.0,57962.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778744772,0.12776,57962.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778745171,1.12776,57962.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778745572,0.12776,57962.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778745772,1.10725655,57964.0,57961.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778745971,0.10725655,57964.0,57961.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1617778746172,0.01017948,57975.0,57961.0,0.56677037]
["bitfinex-derivatives","BTCF0:USTF0",1617778746173,1.0,57975.0,57961.0,0.56677037]
["bitfinex-derivatives","BTCF0:USTF0",1617778746375,1.0,57975.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778746875,1.0,57975.0,57963.0,0.30377453]
["bitfinex-derivatives","BTCF0:USTF0",1617778747074,1.0,57974.0,57963.0,0.30377453]
["bitfinex-derivatives","BTCF0:USTF0",1617778747272,1.0,57974.0,57965.0,0.30376113]
["bitfinex-derivatives","BTCF0:USTF0",1617778747476,1.0,57972.0,57965.0,0.30376113]
["bitfinex-derivatives","BTCF0:USTF0",1617778747672,1.0,57972.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778747873,0.10725655,57977.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778747874,1.0,57975.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778748074,1.0,57976.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778748474,1.0,57975.0,57966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778748676,1.0,57975.0,57966.0,0.31375479]
["bitfinex-derivatives","BTCF0:USTF0",1617778749076,1.0,57975.0,57966.0,0.30375479]
["bitfinex-derivatives","BTCF0:USTF0",1617778749476,1.0521,57975.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778749675,0.10725655,57977.0,57974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778749876,0.10725655,57977.0,57967.0,0.30375463]
["bitfinex-derivatives","BTCF0:USTF0",1617778750577,0.10725655,57977.0,57968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778751177,0.10725655,57977.0,57966.0,0.30375378]
["bitfinex-derivatives","BTCF0:USTF0",1617778751380,1.0,57975.0,57967.0,0.30380531]
["bitfinex-derivatives","BTCF0:USTF0",1617778751579,1.0,57975.0,57967.0,0.57380531]
["bitfinex-derivatives","BTCF0:USTF0",1617778751781,0.10725655,57977.0,57967.0,1.80380531]
["bitfinex-derivatives","BTCF0:USTF0",1617778752181,0.0101716,57983.0,57970.0,0.30379474]
["bitfinex-derivatives","BTCF0:USTF0",1617778752381,0.01017292,57986.0,57970.0,0.30379474]
["bitfinex-derivatives","BTCF0:USTF0",1617778752581,0.01017292,57986.0,57971.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778752781,0.30226659,57987.0,57974.0,0.30378606]
["bitfinex-derivatives","BTCF0:USTF0",1617778752782,1.0,57987.0,57974.0,0.30378606]
["bitfinex-derivatives","BTCF0:USTF0",1617778753082,4.0399,57989.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778753283,4.0399,57989.0,57975.0,0.39154]
["bitfinex-derivatives","BTCF0:USTF0",1617778753484,3.14715655,57989.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778753682,4.14715655,57989.0,57988.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617778754485,3.14715655,57989.0,57988.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617778756287,0.10725655,57989.0,57988.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617778756687,0.01015416,57995.0,57988.0,0.50339655]
["bitfinex-derivatives","BTCF0:USTF0",1617778756892,0.01015213,57998.0,57989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778757287,0.01015213,57998.0,57990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778757493,0.01015537,58002.0,57997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778757691,0.01015537,58002.0,57998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778757890,0.11741852,58006.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778758089,0.01016197,58006.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778758290,0.01016872,58008.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778758690,0.01017272,58010.0,57998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778759091,0.01017466,58012.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778759495,0.01016804,58011.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778759892,0.30212181,58012.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778759893,0.01016951,58012.0,57998.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778760094,0.01016951,58012.0,58002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778760294,0.01017514,58014.0,58004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778760493,0.01017514,58014.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778760893,0.051,58013.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778761093,0.051,58013.0,58003.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778761294,0.06118287,58013.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778761494,0.06118287,58013.0,58012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778762098,0.06118287,58013.0,58012.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778762295,0.30271175,58013.0,58012.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778762894,0.30271175,58013.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778763694,0.01019547,58015.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778764095,0.01020078,58018.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778764494,0.01020135,58019.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778764695,0.01020135,58019.0,58012.0,1.66935655]
["bitfinex-derivatives","BTCF0:USTF0",1617778764893,0.01020135,58019.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778765295,0.01020272,58022.0,58012.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778765495,0.01020272,58022.0,58012.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778765696,0.01020527,58024.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778765894,0.01020527,58024.0,58021.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617778766495,0.01020804,58025.0,58021.0,0.23501655]
["bitfinex-derivatives","BTCF0:USTF0",1617778766896,0.01020804,58025.0,58021.0,1.73501655]
["bitfinex-derivatives","BTCF0:USTF0",1617778767096,0.01020804,58025.0,58022.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617778767298,0.01020804,58025.0,58022.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778767501,0.36540921,58026.0,58023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778767696,0.36540921,58026.0,58024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778767897,0.6699629,58026.0,58025.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778768095,0.30455369,58026.0,58025.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778768296,0.30455369,58026.0,58025.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778768499,0.01024949,58027.0,58025.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778769498,0.01024984,58026.0,58025.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778769900,0.01024958,58027.0,58025.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778770498,0.01024958,58027.0,58026.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778770800,0.01024958,58027.0,58026.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778770997,0.01024958,58027.0,58026.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617778771199,0.01024928,58029.0,58026.0,2.8223]
["bitfinex-derivatives","BTCF0:USTF0",1617778771598,0.30453565,58030.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778771599,0.01024912,58030.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778771799,0.01024912,58030.0,58029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778772199,0.01024912,58030.0,58029.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778772799,0.01024892,58031.0,58029.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778772998,0.01024892,58031.0,58029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778773800,0.11745567,58040.0,58029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778773999,0.11745567,58040.0,58030.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617778774400,0.051,58039.0,58030.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617778774599,0.10517,58039.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778774801,0.01019958,58036.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778775001,0.0524,58035.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778775200,0.01019958,58036.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778775401,0.01019949,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778775601,0.01019949,58033.0,58030.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778775801,0.01019949,58033.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778775802,0.01020024,58034.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778776002,0.01020024,58034.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778776404,0.01020024,58031.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778776704,0.01020024,58031.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778777304,0.30308844,58030.0,58029.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778777508,0.30308844,58030.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778777706,0.10725655,58029.0,58028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778778104,0.10725655,58029.0,58022.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617778778305,1.10725655,58029.0,58022.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617778778505,1.10725655,58029.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778778705,0.01018734,58025.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778778905,0.0512,58024.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778779106,0.01018269,58022.0,58004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778779304,0.01018269,58022.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778779505,0.01018269,58022.0,58005.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617778779706,0.01018269,58022.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778780508,0.01017913,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778781108,0.01017913,58021.0,58004.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778781513,0.0522,58020.0,57995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778781711,1.0,58017.0,58015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778781911,1.0,58017.0,58005.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778782111,1.0,58012.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778782313,0.10018,58012.0,58004.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778782510,0.10018,58012.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778782712,1.0,58007.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778782910,0.10018,58012.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778783111,1.0,58006.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778783712,0.10725655,58006.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778783911,0.15935655,58006.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778784113,1.15935655,58006.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778784313,1.46079493,58006.0,58005.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778784713,1.46079493,58006.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778784714,1.77085919,58006.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778784912,0.77085919,58006.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778785113,0.2,58005.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778785315,1.0,57994.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778785512,0.1332,57994.0,57988.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778785713,0.1332,57994.0,57993.0,2.62245655]
["bitfinex-derivatives","BTCF0:USTF0",1617778785914,0.01015966,58000.0,57993.0,4.27538655]
["bitfinex-derivatives","BTCF0:USTF0",1617778786112,0.01016894,58005.0,57993.0,4.54538655]
["bitfinex-derivatives","BTCF0:USTF0",1617778786716,0.01017375,58009.0,57993.0,4.54538655]
["bitfinex-derivatives","BTCF0:USTF0",1617778786913,0.051,58008.0,57994.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617778787114,0.051,58008.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778787315,0.01017645,58010.0,57995.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778787715,0.01017645,58010.0,58009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778787915,0.01017645,58010.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778788115,0.01017855,58011.0,57996.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778788314,0.01017855,58011.0,57993.0,2.5152]
["bitfinex-derivatives","BTCF0:USTF0",1617778788515,0.01017218,58010.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778788716,0.0101724,58011.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778788918,0.0101724,58011.0,57997.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1617778789117,0.01017194,58010.0,57997.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1617778789317,0.01017194,58010.0,57998.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778789718,0.0521,58009.0,57998.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778789917,0.10725655,58013.0,57998.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778790520,0.30146886,58017.0,57998.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778790521,0.01013907,58017.0,57998.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778790718,0.01013907,58017.0,58006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778790919,0.36149309,58021.0,58007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778790920,0.01013845,58020.0,58007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778791118,0.00865845,58020.0,58009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778791322,0.00865845,58020.0,58009.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1617778791519,0.30122809,58022.0,58010.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778791721,0.30122809,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778791919,0.36145363,58025.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778791920,0.30130365,58025.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778792319,0.3011446,58022.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778792918,0.36135346,58025.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778792919,0.3010975,58023.0,58021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778794121,0.30122867,58026.0,58022.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1617778794523,0.30131611,58027.0,58022.0,2.9234]
["bitfinex-derivatives","BTCF0:USTF0",1617778794720,0.30131611,58027.0,58022.0,4.4234]
["bitfinex-derivatives","BTCF0:USTF0",1617778794921,0.30131611,58027.0,58023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778795121,0.30142826,58032.0,58024.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778795321,0.30142826,58032.0,58024.0,2.87628]
["bitfinex-derivatives","BTCF0:USTF0",1617778795522,0.30158028,58036.0,58024.0,2.87628]
["bitfinex-derivatives","BTCF0:USTF0",1617778795922,0.30165642,58037.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778796324,0.30164626,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778797523,1.30164626,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778797723,1.66337847,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778797922,1.77063502,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778798123,2.06767945,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778798424,2.01587945,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778798821,1.01587945,58036.0,58035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778799222,1.01587945,58036.0,58035.0,3.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778799422,0.46070281,58036.0,58035.0,3.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778799623,0.40890281,58036.0,58035.0,3.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617778799822,0.30164626,58036.0,58035.0,3.53865655]
["bitfinex-derivatives","BTCF0:USTF0",1617778800222,0.30177146,58040.0,58035.0,3.53865655]
["bitfinex-derivatives","BTCF0:USTF0",1617778800422,0.30177146,58040.0,58035.0,3.66749655]
["bitfinex-derivatives","BTCF0:USTF0",1617778801027,0.052,58039.0,58035.0,3.66749655]
["bitfinex-derivatives","BTCF0:USTF0",1617778801224,0.30182886,58041.0,58035.0,3.66749655]
["bitfinex-derivatives","BTCF0:USTF0",1617778801425,0.30182886,58041.0,58036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778801626,0.30202867,58045.0,58037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778801825,0.10725655,58054.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778802227,0.30193027,58048.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778802825,0.30193027,58048.0,58047.0,2.842]
["bitfinex-derivatives","BTCF0:USTF0",1617778803025,0.30199658,58049.0,58047.0,2.94849]
["bitfinex-derivatives","BTCF0:USTF0",1617778803225,0.30199658,58049.0,58047.0,3.21849]
["bitfinex-derivatives","BTCF0:USTF0",1617778803426,0.30202244,58050.0,58047.0,3.21849]
["bitfinex-derivatives","BTCF0:USTF0",1617778804227,0.30196855,58051.0,58047.0,3.21849]
["bitfinex-derivatives","BTCF0:USTF0",1617778804626,0.0516,58050.0,58047.0,3.21849]
["bitfinex-derivatives","BTCF0:USTF0",1617778804826,0.0516,58050.0,58047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778805227,0.3018679,58050.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778805627,0.30188127,58051.0,58048.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778805828,0.30188127,58051.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778806428,0.10725655,58054.0,58050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778806627,0.10725655,58054.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778806830,0.30155681,58053.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778807228,0.40850486,58054.0,58050.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778807429,0.40850486,58054.0,58050.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617778807631,0.30080385,58056.0,58050.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617778808228,0.30081369,58057.0,58055.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617778808631,0.30081369,58057.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778808830,0.30081369,58057.0,58056.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809030,0.10725655,58062.0,58056.0,1.88511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809031,0.30073851,58059.0,58056.0,1.88511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809231,0.30073851,58059.0,58056.0,2.88511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809429,0.36767906,58074.0,58056.0,2.88511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809430,0.30056504,58060.0,58056.0,2.88511]
["bitfinex-derivatives","BTCF0:USTF0",1617778809629,0.30056504,58060.0,58056.0,2.93691]
["bitfinex-derivatives","BTCF0:USTF0",1617778809828,0.30056504,58060.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778810030,0.30070243,58062.0,58059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778810229,0.30070243,58062.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778811032,0.30165043,58060.0,58059.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617778811230,0.30165043,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778811436,0.6634184,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778811832,0.77067495,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778812232,1.01581251,58060.0,58059.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617778812432,1.01581251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778813034,1.12625251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778813433,1.12625251,58060.0,58059.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778813834,1.17775251,58060.0,58059.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778814036,1.12625251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778814233,1.01581251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778814635,2.12156251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778815134,2.17246251,58060.0,58059.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778815936,2.12156251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778816335,2.56205443,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778816537,2.56205443,58060.0,58056.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778816734,2.56205443,58060.0,58053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778816735,2.12156251,58060.0,58059.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778817137,1.12156251,58060.0,58054.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778817334,1.12156251,58060.0,58027.0,3.91246262]
["bitfinex-derivatives","BTCF0:USTF0",1617778817335,0.44005967,58057.0,58027.0,3.91246262]
["bitfinex-derivatives","BTCF0:USTF0",1617778817539,0.35988168,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778817735,2.0996329,58055.0,58054.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778817935,2.0996329,58055.0,58027.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617778817936,0.2998811,58046.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778818136,0.4279211,58046.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778818336,0.4279211,58046.0,58045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778818936,1.4279211,58046.0,58044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778819137,1.4795211,58046.0,58014.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1617778819336,2.9279211,58046.0,58045.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778819537,1.62804,58046.0,58020.0,0.30321924]
["bitfinex-derivatives","BTCF0:USTF0",1617778819736,1.0,58045.0,58020.0,0.30321924]
["bitfinex-derivatives","BTCF0:USTF0",1617778819937,0.10725655,58021.0,58020.0,0.41047579]
["bitfinex-derivatives","BTCF0:USTF0",1617778820136,0.22878655,58021.0,58020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778820336,0.22878655,58021.0,58020.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778820536,1.22878655,58021.0,58020.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778820937,1.22878655,58021.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778821337,1.5270568,58021.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778821537,1.0,58012.0,58007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778821939,1.0,58012.0,58011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778822140,1.0,58012.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778822141,0.34981166,58020.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778822339,0.34981166,58020.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778822539,1.0,58012.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778822739,0.0511,58011.0,58005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778822940,0.0511,58011.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778823538,1.0,58020.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778823738,1.0,58019.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778823939,0.10725655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778824138,0.22087655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778824938,1.22087655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778825540,0.22087655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778826341,0.27207655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778826741,1.22087655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778827342,4.60597655,58007.0,58006.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778827547,4.60597655,58007.0,57998.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778827742,4.60597655,58007.0,57999.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617778827942,0.10725655,58000.0,57995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778828343,1.0,57996.0,57995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778828943,1.0,57996.0,57995.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1617778829144,1.0,57996.0,57995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778831545,1.0516,57996.0,57995.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617778832046,1.0,57996.0,57995.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778833046,1.0,57996.0,57992.0,2.7317]
["bitfinex-derivatives","BTCF0:USTF0",1617778833447,0.10725655,58000.0,57992.0,2.7317]
["bitfinex-derivatives","BTCF0:USTF0",1617778833448,1.0,57993.0,57992.0,2.7317]
["bitfinex-derivatives","BTCF0:USTF0",1617778834049,1.10725655,57993.0,57992.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617778835648,1.10725655,57993.0,57992.0,3.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617778835849,1.10725655,57993.0,57992.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617778836048,0.10725655,57993.0,57992.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617778837250,1.15955655,57993.0,57992.0,3.0017]
["bitfinex-derivatives","BTCF0:USTF0",1617778837458,1.10725655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778837850,1.10725655,57993.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778838051,1.10725655,57993.0,57992.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778838451,1.10725655,57993.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778838651,0.0517,57992.0,57990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778838851,1.0,57989.0,57987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778839051,1.0,57989.0,57988.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778839252,0.0517,57992.0,57988.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617778839453,0.0517,57992.0,57988.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617778839654,0.23792655,57993.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778839854,1.0,57989.0,57988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778840255,0.2,57992.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778840455,0.2,57992.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778840655,1.0,57981.0,57979.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1617778840856,1.09508,57981.0,57977.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778841055,1.0,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778841256,1.0,57979.0,57977.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778841657,1.0,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778841857,1.052,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778842257,1.15925655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778842857,1.10725655,57979.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778843059,1.10725655,57979.0,57977.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778843260,1.10725655,57979.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778843660,1.0,57978.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778843861,1.0,57964.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778844060,1.13592,57964.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778844261,1.24317655,57964.0,57963.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778845463,1.29447655,57964.0,57963.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617778845664,1.24317655,57964.0,57963.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617778845864,1.24317655,57964.0,57963.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778847065,1.24317655,57964.0,57963.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778847265,1.24317655,57964.0,57956.0,0.3033394]
["bitfinex-derivatives","BTCF0:USTF0",1617778847868,1.0,57957.0,57956.0,0.3033394]
["bitfinex-derivatives","BTCF0:USTF0",1617778848067,1.0,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778848267,1.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778848466,1.10725655,57957.0,57950.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778848467,1.10725655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778848866,1.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778849067,0.10725655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778849469,0.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778849671,0.10725655,57957.0,57956.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1617778850069,0.10725655,57957.0,57956.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1617778850271,0.10725655,57957.0,57956.0,0.49689655]
["bitfinex-derivatives","BTCF0:USTF0",1617778850670,0.15965655,57957.0,57956.0,0.54839655]
["bitfinex-derivatives","BTCF0:USTF0",1617778850869,0.10725655,57957.0,57956.0,0.49689655]
["bitfinex-derivatives","BTCF0:USTF0",1617778851871,0.10725655,57957.0,57956.0,0.54839655]
["bitfinex-derivatives","BTCF0:USTF0",1617778853072,0.15895655,57957.0,57956.0,0.54839655]
["bitfinex-derivatives","BTCF0:USTF0",1617778853671,0.15895655,57957.0,57956.0,0.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617778854272,0.10725655,57957.0,57956.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617778855374,0.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778855575,0.10725655,57957.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778855973,0.10725655,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778856173,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778856373,0.10725655,57957.0,57956.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778856573,0.10725655,57957.0,57956.0,0.42915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778856975,0.10725655,57957.0,57956.0,0.15915655]
["bitfinex-derivatives","BTCF0:USTF0",1617778857175,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778858276,0.15895655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778858475,0.10725655,57957.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778859276,4.51935237,57990.0,57956.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778859277,1.0,57980.0,57956.0,0.49147655]
["bitfinex-derivatives","BTCF0:USTF0",1617778859477,0.052,57980.0,57958.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617778859679,0.4625,57992.0,57966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778859877,0.4625,57992.0,57967.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778860277,0.4625,57992.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778860477,0.4625,57992.0,57983.0,0.23520655]
["bitfinex-derivatives","BTCF0:USTF0",1617778860680,1.0,57994.0,57983.0,0.23520655]
["bitfinex-derivatives","BTCF0:USTF0",1617778860882,1.0,57994.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778861477,3.3633,57987.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778861677,3.3633,57987.0,57985.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617778861877,3.3633,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778862278,3.47055655,57987.0,57986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778862678,3.47055655,57987.0,57979.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1617778862679,4.52165655,57987.0,57979.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1617778862878,4.52165655,57987.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778863079,1.0,57986.0,57980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778863281,1.0,57985.0,57978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778863478,1.0,57985.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778863680,3.47055655,57987.0,57981.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778863879,3.47055655,57987.0,57979.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778864280,1.0518,57986.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778864680,3.3633,57987.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778864881,3.3633,57987.0,57984.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1617778865081,3.3633,57987.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778866083,3.3633,57987.0,57985.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617778866282,0.15915655,57986.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778866482,0.10725655,57986.0,57983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778866681,0.10725655,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778866882,0.10725655,57986.0,57985.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1617778867082,0.29349935,58001.0,57985.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1617778867283,0.29349935,58001.0,57986.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778867482,1.0,58002.0,57985.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1617778867682,0.29370915,58003.0,57987.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778867882,0.29370915,58003.0,57995.0,3.2706]
["bitfinex-derivatives","BTCF0:USTF0",1617778867883,0.29439208,58000.0,57995.0,3.2706]
["bitfinex-derivatives","BTCF0:USTF0",1617778868283,0.29439208,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778868485,0.29488319,58009.0,57999.0,0.20923655]
["bitfinex-derivatives","BTCF0:USTF0",1617778868682,0.29488319,58009.0,57999.0,0.47923655]
["bitfinex-derivatives","BTCF0:USTF0",1617778868883,0.29506064,58013.0,57999.0,0.47923655]
["bitfinex-derivatives","BTCF0:USTF0",1617778870285,0.10725655,58000.0,57999.0,0.47923655]
["bitfinex-derivatives","BTCF0:USTF0",1617778871087,0.10725655,58000.0,57999.0,0.42845655]
["bitfinex-derivatives","BTCF0:USTF0",1617778871483,1.10725655,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778872486,1.10725655,58000.0,57999.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617778872685,0.10725655,58000.0,57999.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617778873086,1.10725655,58000.0,57999.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617778873485,1.15825655,58000.0,57999.0,0.42815655]
["bitfinex-derivatives","BTCF0:USTF0",1617778873687,1.10725655,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778873886,0.10725655,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778874286,0.40465387,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778874687,0.45565387,58000.0,57999.0,0.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617778875088,0.10725655,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778875289,0.29745137,58001.0,57999.0,3.70475655]
["bitfinex-derivatives","BTCF0:USTF0",1617778875487,0.29745137,58001.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778875689,0.29770219,58005.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778876088,0.36804482,58021.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778876089,0.0524,58004.0,57999.0,3.90340655]
["bitfinex-derivatives","BTCF0:USTF0",1617778876290,0.29782145,58007.0,57999.0,3.90340655]
["bitfinex-derivatives","BTCF0:USTF0",1617778876590,0.29787628,58009.0,57999.0,3.90340655]
["bitfinex-derivatives","BTCF0:USTF0",1617778876989,0.29787628,58009.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778877390,0.0516,58008.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778877591,0.3493828,58008.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778877788,0.2977828,58008.0,57999.0,3.85130655]
["bitfinex-derivatives","BTCF0:USTF0",1617778878189,0.2977828,58008.0,58000.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778878389,0.35737447,58011.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778878390,0.29793999,58011.0,58007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778878791,0.0523,58010.0,58008.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617778880090,0.29810125,58014.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778880291,0.29804884,58013.0,58008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778880590,0.29804884,58013.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778881793,0.29798386,58012.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778882192,0.39875877,58014.0,58000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778882392,0.39875877,58014.0,58013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778882591,0.44975877,58014.0,58013.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617778882995,0.44975877,58014.0,58013.0,0.42935655]
["bitfinex-derivatives","BTCF0:USTF0",1617778883193,4.32215877,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778883393,4.52215877,58014.0,58013.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778883593,4.67968163,58014.0,57997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778883792,4.67968163,58014.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778883996,3.02406,58014.0,58013.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778884195,3.02406,58014.0,57994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778884393,0.2,58013.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778884595,1.0,58007.0,58000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778884993,0.29812539,58005.0,58001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778885393,0.29853768,58004.0,58002.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617778885994,0.0516,58006.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778886398,0.76445155,58004.0,58003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778887200,0.2,58003.0,58002.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778887403,0.2,58003.0,57983.0,0.30415662]
["bitfinex-derivatives","BTCF0:USTF0",1617778887404,3.1355,58003.0,57983.0,0.30415662]
["bitfinex-derivatives","BTCF0:USTF0",1617778887600,4.1355,58003.0,57983.0,0.30415662]
["bitfinex-derivatives","BTCF0:USTF0",1617778887998,4.1355,58003.0,57958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778887999,5.47617442,58003.0,57978.0,0.30418379]
["bitfinex-derivatives","BTCF0:USTF0",1617778888198,5.47617442,58003.0,57989.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778888398,0.10725655,57990.0,57984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778888596,0.21463655,57990.0,57985.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778888797,0.21463655,57990.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778888998,1.0,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778889201,1.0,57986.0,57972.0,0.41145251]
["bitfinex-derivatives","BTCF0:USTF0",1617778889398,0.87098424,57990.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778889399,1.29833913,57985.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778889799,1.0,57983.0,57972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778890000,1.0,57978.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778890201,1.15238,57978.0,57974.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617778890400,0.10725655,57975.0,57973.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778890600,0.10725655,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778890800,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778891203,0.10725655,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778891404,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778891806,0.10725655,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778892005,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778892405,0.10725655,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778892605,0.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778892804,1.10725655,57975.0,57974.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778893004,1.10725655,57975.0,57968.0,0.36528676]
["bitfinex-derivatives","BTCF0:USTF0",1617778893005,1.10725655,57975.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778893206,2.9392,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778893605,4.23688893,57973.0,57972.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778893806,3.33810893,57973.0,57969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778894005,4.33810893,57973.0,57972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778894408,4.33810893,57973.0,57970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778894607,4.33810893,57973.0,57972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778894807,4.04042,57973.0,57972.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778895006,1.0,57971.0,57962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778895207,0.29727134,57969.0,57958.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778895607,1.0,57963.0,57958.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778896006,1.0,57963.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778896407,0.10725655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778896612,0.23633655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778896807,1.23633655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778898507,0.23633655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778898708,1.23633655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778902610,1.28773655,57960.0,57959.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617778903011,1.28773655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778903212,1.23633655,57960.0,57959.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778904212,1.23633655,57960.0,57958.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617778904213,1.28783655,57960.0,57958.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1617778904415,1.23633655,57960.0,57949.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778905016,1.23633655,57960.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778905513,0.0512,57959.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778905714,1.23633655,57960.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778906214,1.0,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778906413,1.10725655,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778907213,0.10725655,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778908617,1.10725655,57951.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778909817,1.10725655,57951.0,57949.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778910418,1.0,57950.0,57949.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778910619,1.1274,57950.0,57941.0,0.30421362]
["bitfinex-derivatives","BTCF0:USTF0",1617778910818,2.806,57947.0,57941.0,0.30421362]
["bitfinex-derivatives","BTCF0:USTF0",1617778911021,2.806,57947.0,57940.0,0.30422744]
["bitfinex-derivatives","BTCF0:USTF0",1617778911219,1.0,57943.0,57940.0,0.30422744]
["bitfinex-derivatives","BTCF0:USTF0",1617778911420,2.806,57947.0,57942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778911619,2.8582,57947.0,57941.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778911823,1.0,57942.0,57941.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778912220,1.0,57943.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778912420,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778912819,0.10725655,57942.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778913020,0.10725655,57942.0,57937.0,0.3042256]
["bitfinex-derivatives","BTCF0:USTF0",1617778913021,1.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778913420,0.10725655,57942.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778913619,0.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778913821,1.10725655,57942.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778914021,1.10725655,57942.0,57938.0,0.16542568]
["bitfinex-derivatives","BTCF0:USTF0",1617778914223,1.25069655,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778914421,1.0,57941.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778914621,1.0,57941.0,57939.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617778914823,0.25069655,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778914824,1.25069655,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778915022,0.10725655,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778915227,0.10725655,57942.0,57940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778915422,0.10725655,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778915623,0.00995096,57950.0,57941.0,2.9498]
["bitfinex-derivatives","BTCF0:USTF0",1617778915821,0.00995954,57954.0,57941.0,3.2198]
["bitfinex-derivatives","BTCF0:USTF0",1617778916021,0.00995954,57954.0,57942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778916222,0.00995954,57954.0,57942.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1617778916422,0.00995954,57954.0,57942.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1617778916622,0.00996425,57956.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778916821,0.00996425,57956.0,57954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778917022,3.1078,57959.0,57954.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617778917023,3.1078,57959.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778917222,1.0,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778917425,1.14255,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778918025,1.15251374,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778918425,1.43849811,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778918625,1.54575466,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778919627,1.54575466,57955.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778919828,1.90064657,57955.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778920029,1.90064657,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778920230,1.24980655,57955.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778920430,0.0522,57954.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778920628,1.24980655,57955.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778920629,1.43822087,57955.0,57946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778921032,0.00995046,57952.0,57947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778921630,0.00995046,57952.0,57936.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778921832,0.00994876,57950.0,57924.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617778922231,0.00994876,57950.0,57935.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778922631,0.00994876,57950.0,57936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778923033,1.0,57942.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778924532,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778925135,0.23045655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778925334,4.41095655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778925536,3.41095655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778926535,0.23045655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778926738,1.0,57944.0,57937.0,2.9449]
["bitfinex-derivatives","BTCF0:USTF0",1617778926934,0.00994873,57949.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778927336,2.512,57968.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778927337,0.00997149,57955.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778927937,1.0,57957.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778928136,1.0,57959.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778928337,1.0,57958.0,57937.0,3.09066]
["bitfinex-derivatives","BTCF0:USTF0",1617778928535,1.0,57958.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778928735,1.0,57954.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778928935,1.00996701,57958.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778929139,1.00996701,57958.0,57953.0,0.24317655]
["bitfinex-derivatives","BTCF0:USTF0",1617778929336,0.00996701,57958.0,57953.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617778929536,0.00996701,57958.0,57953.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1617778929738,1.0,57955.0,57953.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1617778929937,0.00996701,57958.0,57953.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1617778930136,0.00997256,57959.0,57953.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1617778930536,0.35555623,57963.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778930537,0.11723365,57961.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778930738,0.11723365,57961.0,57959.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617778930935,0.11723365,57961.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778931137,0.10725655,57961.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778931938,1.0,57960.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778932337,0.10725655,57961.0,57958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778932738,0.0099928,57963.0,57962.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1617778933138,0.29692128,57964.0,57962.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1617778933442,0.00999758,57964.0,57962.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1617778934040,1.0,57964.0,57962.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1617778934239,1.0,57963.0,57962.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1617778934641,1.10725655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778934840,1.45505966,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778935240,1.40415807,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778935440,1.40415807,57963.0,57958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778935640,1.40415807,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778935841,0.40415807,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778936042,0.40415807,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778936242,0.40415807,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778936541,0.40415807,57963.0,57957.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617778936741,0.40415807,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778936941,0.40415807,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778937142,0.11725268,57963.0,57962.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617778937342,0.11725268,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778937544,0.11725268,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778937941,0.11725268,57963.0,57960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778938142,0.10725655,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778938744,0.10725655,57963.0,57962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778938944,0.10725655,57963.0,57962.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778939646,0.76499126,57963.0,57962.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778940644,1.01049079,57963.0,57962.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778941646,1.01049079,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942046,1.01049079,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942047,1.44981074,57963.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942246,2.54512074,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942446,1.20256655,57963.0,57962.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942645,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778942847,1.0,57959.0,57957.0,3.3279]
["bitfinex-derivatives","BTCF0:USTF0",1617778943246,1.0,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778943446,0.49854911,57961.0,57948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778943647,1.09666388,57959.0,57948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778943846,2.29666388,57959.0,57948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778944046,1.35840927,57949.0,57948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778944245,1.79771025,57949.0,57948.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778944446,2.04326665,57949.0,57948.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778944646,2.1505232,57949.0,57948.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778944845,2.1505232,57949.0,57948.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1617778945047,2.58758258,57949.0,57948.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1617778945449,3.08391968,57949.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778945948,0.29781835,57934.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778946150,0.39115835,57934.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778946348,0.39115835,57934.0,57933.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778946749,0.4984149,57934.0,57933.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778947749,1.4984149,57934.0,57933.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778947949,1.4984149,57934.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778948149,3.35624987,57934.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778948550,4.16168581,57934.0,57933.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778948949,2.66168581,57934.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778949348,0.2,57933.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778949749,2.09188877,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778949949,2.09188877,57929.0,57928.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617778950549,2.34298877,57929.0,57928.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617778950750,2.08440062,57929.0,57928.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1617778950950,2.08440062,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778950951,3.03330062,57929.0,57928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778951952,3.03330062,57929.0,57916.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778952154,2.8627,57922.0,57916.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778952350,1.0,57917.0,57916.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778952551,1.0,57917.0,57916.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1617778952750,1.10725655,57917.0,57916.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617778952952,2.44620581,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778953352,1.10725655,57917.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778953550,1.10725655,57917.0,57910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778953754,1.40314608,57917.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778953952,1.40314608,57917.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778954151,0.00995617,57916.0,57911.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778954350,0.06225617,57916.0,57912.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617778954551,0.06225617,57916.0,57906.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778954751,0.00995617,57916.0,57912.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617778954950,0.00995617,57916.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778955353,0.00995617,57916.0,57908.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617778955552,0.00995617,57916.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778955753,1.0,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778955951,1.13233,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778956751,1.23958655,57908.0,57907.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778957455,1.23958655,57908.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778958653,1.0,57907.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778958855,0.23958655,57908.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778958856,0.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778960456,1.10725655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778960656,4.52625655,57901.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778960856,0.10725655,57895.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778961056,0.21994655,57895.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617778961256,0.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778961455,1.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778961658,0.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778961856,1.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778962458,1.21994655,57895.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778962658,1.21994655,57895.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778962659,1.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778962857,0.21994655,57895.0,57894.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778963058,0.10725655,57895.0,57884.0,3.3479]
["bitfinex-derivatives","BTCF0:USTF0",1617778963257,1.10725655,57895.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778963458,1.0,57892.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778963859,1.0,57891.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778964058,0.10725655,57895.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778964059,0.10725655,57895.0,57885.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617778964261,0.10725655,57895.0,57890.0,2.9673]
["bitfinex-derivatives","BTCF0:USTF0",1617778964458,0.00990561,57906.0,57891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778964659,0.00990561,57906.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778964859,1.0,57924.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778964860,0.00989814,57915.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778965060,1.0,57911.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778965260,0.00989814,57915.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778965461,1.0,57916.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778965662,1.0,57917.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778965861,1.0,57918.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778966061,1.0,57917.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778966261,1.0,57912.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778966460,1.0,57914.0,57905.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778966661,1.0,57911.0,57906.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778966863,0.00990234,57920.0,57906.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778966864,0.10725655,57907.0,57906.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617778967062,0.10725655,57907.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778967261,0.10725655,57907.0,57906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778970063,0.10725655,57907.0,57906.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1617778970262,1.0,57914.0,57906.0,1.71308]
["bitfinex-derivatives","BTCF0:USTF0",1617778970465,0.00989745,57921.0,57913.0,2.7037]
["bitfinex-derivatives","BTCF0:USTF0",1617778970665,0.00989102,57922.0,57914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617778970866,0.11714757,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778971066,0.10725655,57922.0,57921.0,0.25183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778971266,0.10725655,57922.0,57921.0,0.51183655]
["bitfinex-derivatives","BTCF0:USTF0",1617778973070,0.10725655,57922.0,57921.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778973472,0.10725655,57922.0,57921.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617778975070,0.10725655,57922.0,57921.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778975272,2.97695655,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778975471,3.97695655,57922.0,57921.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778975670,1.10725655,57922.0,57904.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778975871,1.25534655,57922.0,57900.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617778976071,0.25534655,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778976271,0.25534655,57922.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778976272,1.0,57919.0,57905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617778976671,1.0,57918.0,57901.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617778976871,1.0,57918.0,57906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778977274,1.0,57918.0,57907.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617778977474,1.0,57916.0,57907.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1617778977873,1.0,57914.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778978072,1.0,57920.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778978472,1.0,57924.0,57905.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778978673,1.0,57922.0,57905.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1617778978875,1.0,57922.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778979073,1.0,57920.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778979274,3.2021,57926.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778979474,1.0,57924.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778979674,0.00982946,57927.0,57911.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617778979875,0.00982946,57927.0,57915.0,2.9281]
["bitfinex-derivatives","BTCF0:USTF0",1617778980276,0.00983054,57928.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778980473,0.00983054,57928.0,57917.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617778980674,0.35049296,57932.0,57917.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617778980675,0.00983624,57932.0,57917.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1617778980873,0.11709279,57932.0,57931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778981075,0.11709279,57932.0,57931.0,0.21648655]
["bitfinex-derivatives","BTCF0:USTF0",1617778981278,0.10725655,57932.0,57931.0,0.48648655]
["bitfinex-derivatives","BTCF0:USTF0",1617778984579,0.29290355,57944.0,57931.0,0.48648655]
["bitfinex-derivatives","BTCF0:USTF0",1617778984580,0.00985928,57943.0,57931.0,0.48648655]
["bitfinex-derivatives","BTCF0:USTF0",1617778984779,0.00985928,57943.0,57938.0,3.4225]
["bitfinex-derivatives","BTCF0:USTF0",1617778984981,0.00985928,57943.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985182,0.10725655,57944.0,57942.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985379,0.10725655,57944.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985580,0.42979336,57955.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985581,0.00986636,57948.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985780,0.00786636,57948.0,57942.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778985980,0.29330875,57955.0,57945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617778986179,0.29330875,57955.0,57945.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617778986380,0.35195095,57958.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778986381,0.29334654,57958.0,57946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617778986981,0.29334654,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778986982,0.10725655,57958.0,57957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778987180,0.10725655,57958.0,57957.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617778989385,0.29356257,57964.0,57957.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617778989984,0.43051278,57971.0,57957.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617778989985,0.29366008,57968.0,57957.0,0.52700655]
["bitfinex-derivatives","BTCF0:USTF0",1617778990988,0.29366008,57968.0,57967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778991392,0.2930644,57969.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778991790,0.29314302,57973.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778992392,0.2932443,57974.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778992795,0.29329658,57976.0,57967.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778992990,0.29329658,57976.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778993191,0.35193635,57979.0,57975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778993192,0.29326824,57977.0,57975.0,0.20740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778993393,0.29326824,57977.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778994393,2.18371782,58007.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778994394,0.29295681,57976.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778994996,0.10725655,57976.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778995397,0.10725655,57976.0,57975.0,0.52920655]
["bitfinex-derivatives","BTCF0:USTF0",1617778995595,0.10725655,57976.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778998398,0.15955655,57976.0,57975.0,0.52830655]
["bitfinex-derivatives","BTCF0:USTF0",1617778998801,0.10725655,57976.0,57975.0,0.52830655]
["bitfinex-derivatives","BTCF0:USTF0",1617778999198,0.10725655,57976.0,57975.0,0.47740655]
["bitfinex-derivatives","BTCF0:USTF0",1617778999399,0.10725655,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617778999999,1.15895655,57976.0,57975.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779000200,1.15895655,57976.0,57975.0,0.42925655]
["bitfinex-derivatives","BTCF0:USTF0",1617779000400,1.10725655,57976.0,57975.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1617779000603,1.10725655,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779000802,1.39990712,57976.0,57975.0,0.26897667]
["bitfinex-derivatives","BTCF0:USTF0",1617779001004,0.39990712,57976.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779001405,0.39990712,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779001602,0.39990712,57976.0,57975.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779002005,0.39990712,57976.0,57975.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1617779002606,1.39990712,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779002805,1.45170712,57976.0,57975.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779003006,1.45170712,57976.0,57938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779003007,5.00070712,57976.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779003206,5.00070712,57976.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779003405,0.29199446,57971.0,57959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779003604,0.29199446,57971.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779004008,1.0,57966.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779005009,0.10725655,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779005210,1.10725655,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779005813,1.10725655,57961.0,57960.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617779006011,1.10725655,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779006214,1.10725655,57961.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779006413,1.10725655,57961.0,57960.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779006812,1.10725655,57961.0,57938.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779007012,1.0,57961.0,57950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779007416,1.0,57961.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779007812,0.29138189,57966.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779007813,1.0,57959.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779008013,1.0,57960.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779008212,1.0,57961.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779008612,1.0,57963.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779008813,0.29178192,57968.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779009013,1.29174744,57969.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779009613,0.29174744,57969.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779010214,0.29177946,57971.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779010813,1.0,57975.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779010814,0.29174728,57972.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779011015,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779011617,0.10725655,57965.0,57964.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617779012217,0.10725655,57965.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779013621,0.10725655,57965.0,57956.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779013622,1.10725655,57965.0,57956.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779013819,1.10725655,57965.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779014019,1.10725655,57965.0,57941.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779014218,1.0,57962.0,57957.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779014621,1.0,57962.0,57945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779014622,0.10725655,57965.0,57945.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617779014821,0.10725655,57965.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779015021,0.10725655,57959.0,57958.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779015220,0.10725655,57959.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779015422,0.25874655,57959.0,57952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779015621,0.25874655,57959.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779015622,1.25874655,57959.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779015824,3.3186,57955.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779017421,3.3186,57955.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779017422,3.3186,57955.0,57944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779017821,3.3186,57955.0,57954.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779018022,3.3186,57955.0,57943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779018221,3.3186,57955.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779018422,3.3186,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779018622,3.3186,57955.0,57936.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779018824,1.0,57947.0,57944.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779019024,0.10725655,57945.0,57937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779019221,0.10725655,57945.0,57936.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779019622,0.10725655,57945.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779021022,0.10725655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779021222,4.46475655,57938.0,57937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779021424,4.46475655,57938.0,57931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779021622,4.46475655,57938.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779022024,1.0,57932.0,57916.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779022226,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779022625,0.09958,57932.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779022825,1.0,57922.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779023026,3.19335655,57918.0,57910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779023225,3.30892655,57918.0,57899.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779023427,4.30892655,57918.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779023626,3.30892655,57918.0,57911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779023826,3.30892655,57918.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779025127,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779025329,0.23667655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779025528,3.61077655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779025728,4.61077655,57901.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779026531,4.61077655,57901.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779026928,4.61077655,57901.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779026929,0.23667655,57901.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779027128,0.23667655,57901.0,57872.0,0.44499269]
["bitfinex-derivatives","BTCF0:USTF0",1617779027129,0.23667655,57901.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779027330,0.10725655,57901.0,57892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779027532,0.10725655,57901.0,57900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779027731,0.10725655,57901.0,57900.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1617779028130,0.10725655,57901.0,57900.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1617779029133,0.10725655,57901.0,57900.0,0.51881655]
["bitfinex-derivatives","BTCF0:USTF0",1617779030632,0.10725655,57901.0,57900.0,0.57021655]
["bitfinex-derivatives","BTCF0:USTF0",1617779030833,0.10725655,57901.0,57900.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617779031033,4.67805655,57901.0,57900.0,0.42865655]
["bitfinex-derivatives","BTCF0:USTF0",1617779031434,0.10725655,57901.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779031635,1.28960233,57916.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779031833,1.0,57916.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779032039,3.3555,57919.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779032040,4.3555,57919.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779032634,1.0,57917.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779032835,1.0,57913.0,57900.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779033234,0.09494,57917.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779033434,1.0,57902.0,57900.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779033635,1.0,57902.0,57894.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779033636,1.0,57901.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779034036,4.0052,57901.0,57876.0,0.4921764]
["bitfinex-derivatives","BTCF0:USTF0",1617779034236,1.0,57896.0,57895.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779034635,1.0,57896.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779034835,1.0,57896.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779035036,1.0,57884.0,57876.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779035235,0.10725655,57877.0,57876.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779035635,0.10725655,57877.0,57876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617779037441,1.0,57881.0,57876.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617779037641,1.0,57882.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779037840,2.66181,57884.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779037841,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779038041,0.10725655,57877.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779038242,1.10725655,57877.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779038439,1.10725655,57877.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779038641,4.26645655,57877.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779038841,3.26645655,57877.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779039041,3.26645655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779039246,3.26645655,57877.0,57869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779039445,3.26645655,57877.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779039643,3.26645655,57877.0,57876.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779039845,3.26645655,57877.0,57876.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617779040244,4.26645655,57877.0,57876.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1617779040446,4.26645655,57877.0,57876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617779041654,1.10725655,57877.0,57876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617779042054,0.10725655,57877.0,57876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617779042251,0.10725655,57877.0,57876.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617779042450,0.10725655,57877.0,57869.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617779042451,0.10725655,57877.0,57870.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1617779042652,0.10725655,57877.0,57876.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617779042853,0.10725655,57877.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779042854,0.10725655,57877.0,57874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779043051,0.10725655,57877.0,57873.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779043252,0.10725655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779043451,0.10725655,57877.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779043855,0.10725655,57883.0,57876.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779044052,0.10725655,57883.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779044252,0.10725655,57883.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779044452,0.10725655,57883.0,57869.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779044453,0.25204655,57883.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779044656,1.0,57880.0,57877.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779044855,4.2965,57880.0,57875.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779045054,1.0,57879.0,57878.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779045454,1.0,57879.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779045655,1.0,57879.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779045860,0.10725655,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779046057,0.15945655,57871.0,57869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779046459,0.15945655,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779046858,0.10725655,57871.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779047662,0.10725655,57871.0,57870.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1617779047859,0.10725655,57888.0,57870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779048259,0.10725655,57888.0,57882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779048459,0.10725655,57888.0,57883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779048659,0.10725655,57888.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779049061,0.10725655,57888.0,57884.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779049260,0.4787,57912.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779049460,0.4787,57912.0,57892.0,3.0319]
["bitfinex-derivatives","BTCF0:USTF0",1617779049862,0.4787,57912.0,57893.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779050061,0.28380782,57919.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779050261,0.2838424,57921.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779050661,1.0,57930.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779050662,0.28416365,57929.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779050861,0.28416365,57929.0,57915.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617779051060,0.28216365,57929.0,57915.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617779051260,0.34097744,57931.0,57915.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617779051261,1.0,57928.0,57915.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617779051461,0.28426634,57931.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779051662,1.0,57917.0,57916.0,0.26897577]
["bitfinex-derivatives","BTCF0:USTF0",1617779051861,1.0,57920.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779052062,1.0,57923.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779052261,1.0,57926.0,57917.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779052464,0.34097105,57932.0,57908.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1617779052465,1.0,57917.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779052661,1.0,57918.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779053063,1.5,57918.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779053263,1.5,57918.0,57904.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779053464,1.0,57904.0,57877.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1617779053663,1.12697,57904.0,57878.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779053863,2.6781,57903.0,57878.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779054064,2.6781,57903.0,57879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779054262,1.0,57890.0,57880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779054464,1.0,57884.0,57880.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779054665,1.0,57884.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779054864,0.34153,57890.0,57881.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779055465,0.34153,57890.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779055666,0.34153,57890.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779055865,1.0,57880.0,57863.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779056066,0.34153,57890.0,57862.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779056067,1.0,57875.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779056266,0.10725655,57874.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779056468,1.0,57869.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779056670,1.0,57868.0,57862.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779056868,1.0,57868.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779057070,1.0,57864.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779057872,0.11429,57875.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779058071,3.6535,57852.0,57846.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779058271,0.10725655,57851.0,57846.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779058872,0.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779059071,1.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779059472,1.30725655,57851.0,57850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617779060275,2.60725655,57851.0,57850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617779060472,1.15935655,57851.0,57850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617779061073,0.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779061672,1.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779062074,0.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779062474,1.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779062673,0.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779065475,1.10725655,57851.0,57850.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1617779066673,1.10725655,57851.0,57850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617779067676,2.60725655,57851.0,57850.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617779067876,2.65905655,57851.0,57850.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617779068078,2.65905655,57851.0,57813.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1617779068277,2.65905655,57851.0,57805.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779068278,0.10725655,57814.0,57807.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779068476,0.20443655,57814.0,57807.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779068876,0.20443655,57814.0,57808.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779069278,0.20443655,57814.0,57805.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617779069477,0.20443655,57814.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779069677,0.0518,57813.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779069877,0.20443655,57814.0,57805.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617779070078,0.20443655,57814.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779070277,1.0,57812.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779070476,1.0,57812.0,57807.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779070477,1.0,57812.0,57805.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779070679,1.0,57811.0,57809.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779070876,1.0,57811.0,57805.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779071077,1.0,57811.0,57782.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779071277,1.0,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779071478,1.5,57811.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779071676,1.5,57811.0,57782.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617779071677,1.0,57788.0,57782.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1617779071877,0.13873,57788.0,57782.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779072277,0.13873,57788.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779072876,0.13873,57788.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779074279,0.10725655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779075479,0.15845655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779075679,0.30576655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779075880,0.25456655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779076879,0.30716655,57787.0,57786.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1617779077278,0.25456655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779077479,0.10725655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779078279,0.15945655,57787.0,57786.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617779078880,0.30984655,57787.0,57786.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1617779079480,0.25764655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779081183,1.25764655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779081582,0.25764655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779082182,0.25764655,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779082384,1.25764655,57787.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779082583,0.25764655,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779082782,0.25764655,57787.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779082983,3.1968,57777.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779083182,3.1968,57777.0,57756.0,0.30149784]
["bitfinex-derivatives","BTCF0:USTF0",1617779083383,3.1968,57777.0,57754.0,0.30151625]
["bitfinex-derivatives","BTCF0:USTF0",1617779083585,1.0,57772.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779083783,1.0934,57772.0,57763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779083983,1.0,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617779084383,0.10725655,57771.0,57770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1617779084785,1.10725655,57771.0,57770.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1617779084984,2.60725655,57771.0,57770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617779085787,2.60725655,57771.0,57746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617779086386,0.10725655,57747.0,57746.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779086587,0.21550655,57747.0,57746.0,0.17725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779086985,0.21550655,57747.0,57746.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779087187,0.10825,57747.0,57746.0,0.44725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779087587,1.0,57768.0,57746.0,1.94725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779087787,1.0,57775.0,57746.0,2.94725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779088187,1.0,57773.0,57746.0,1.94725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779088388,3.2225,57779.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779088588,1.0,57774.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779088790,1.0,57785.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779088990,0.4698,57786.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779089390,1.0,57774.0,57771.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617779089790,4.0349,57778.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779089991,1.0,57777.0,57772.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779090190,1.0,57777.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779090392,0.10725655,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779090590,0.10725655,57772.0,57748.0,0.30242953]
["bitfinex-derivatives","BTCF0:USTF0",1617779090789,0.10725655,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779090989,1.10725655,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779091190,1.10725655,57772.0,57748.0,0.30242953]
["bitfinex-derivatives","BTCF0:USTF0",1617779091392,1.0,57771.0,57748.0,0.30242953]
["bitfinex-derivatives","BTCF0:USTF0",1617779091591,1.10725655,57772.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779091989,0.10725655,57772.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779092189,1.10725655,57772.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779092390,1.0,57772.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779092591,1.0,57773.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779092993,2.5,57772.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779093193,2.63757,57772.0,57746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617779093393,4.0968,57771.0,57746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617779093592,1.5,57770.0,57746.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617779093995,1.5,57770.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779094394,0.10725655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779094595,1.10725655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779095798,0.10725655,57748.0,57747.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779098396,0.10725655,57748.0,57747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779098998,2.6965,57770.0,57747.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779099198,2.6965,57770.0,57747.0,2.01729655]
["bitfinex-derivatives","BTCF0:USTF0",1617779099396,2.6965,57770.0,57747.0,3.01729655]
["bitfinex-derivatives","BTCF0:USTF0",1617779099598,2.6965,57770.0,57751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779099799,2.6965,57770.0,57752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779100200,2.6965,57770.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779100400,2.6965,57770.0,57769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779100601,2.6965,57770.0,57769.0,0.21293655]
["bitfinex-derivatives","BTCF0:USTF0",1617779100800,2.6965,57770.0,57769.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1617779101807,0.10725655,57772.0,57769.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1617779102402,0.10725655,57772.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779102804,0.10725655,57772.0,57771.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779103003,0.4553,57795.0,57771.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779103405,0.4553,57795.0,57771.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779103606,0.4553,57795.0,57771.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779104006,0.4553,57795.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779104205,0.4553,57795.0,57771.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779104206,0.4553,57795.0,57774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779104408,3.1211,57796.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779104606,3.1211,57796.0,57788.0,0.22154655]
["bitfinex-derivatives","BTCF0:USTF0",1617779105007,3.1211,57796.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779105605,1.0,57808.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779105806,1.0,57810.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779106008,1.0,57812.0,57789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779106406,1.0,57812.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779106807,1.0,57811.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779107012,0.2,57818.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779107013,1.0,57812.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779107409,1.0,57814.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779108308,1.0,57815.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779108509,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779113416,0.15835655,57797.0,57796.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617779114014,0.15835655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779114215,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779115219,0.10725655,57797.0,57796.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617779115418,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779117621,0.10725655,57797.0,57796.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1617779117822,0.10725655,57797.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779118824,0.10725655,57797.0,57796.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617779119223,4.14965655,57797.0,57796.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617779119424,5.14965655,57797.0,57796.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617779119623,5.14965655,57797.0,57791.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617779119823,5.14965655,57797.0,57779.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617779120027,1.0,57792.0,57767.0,0.36519765]
["bitfinex-derivatives","BTCF0:USTF0",1617779120223,1.5,57791.0,57767.0,0.36519765]
["bitfinex-derivatives","BTCF0:USTF0",1617779120424,1.0,57768.0,57761.0,0.36524415]
["bitfinex-derivatives","BTCF0:USTF0",1617779120624,0.04565702,57762.0,57761.0,0.36524415]
["bitfinex-derivatives","BTCF0:USTF0",1617779120825,0.04565702,57762.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779121024,1.04565702,57762.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779121625,1.0,57758.0,57751.0,0.36527046]
["bitfinex-derivatives","BTCF0:USTF0",1617779122026,1.0,57758.0,57745.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1617779122225,3.0801,57746.0,57745.0,0.36527529]
["bitfinex-derivatives","BTCF0:USTF0",1617779122425,3.0801,57746.0,57741.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617779122426,4.17757,57746.0,57742.0,0.36535291]
["bitfinex-derivatives","BTCF0:USTF0",1617779122630,0.10725655,57743.0,57742.0,0.36535291]
["bitfinex-derivatives","BTCF0:USTF0",1617779122827,1.60725655,57743.0,57742.0,0.36535291]
["bitfinex-derivatives","BTCF0:USTF0",1617779123027,7.60725655,57743.0,57722.0,0.4466021]
["bitfinex-derivatives","BTCF0:USTF0",1617779123426,7.60725655,57743.0,57716.0,0.50750239]
["bitfinex-derivatives","BTCF0:USTF0",1617779123427,6.2,57742.0,57716.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617779123626,1.5,57741.0,57711.0,0.44663943]
["bitfinex-derivatives","BTCF0:USTF0",1617779123826,1.5,57741.0,57702.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779123827,2.7341,57712.0,57702.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779124027,2.84184,57712.0,57694.0,0.5075924]
["bitfinex-derivatives","BTCF0:USTF0",1617779124227,2.84184,57712.0,57686.0,0.50762465]
["bitfinex-derivatives","BTCF0:USTF0",1617779124426,1.5,57711.0,57686.0,0.50762465]
["bitfinex-derivatives","BTCF0:USTF0",1617779124626,1.5,57711.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779125232,1.0,57689.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779125629,1.0,57711.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779125829,1.0,57711.0,57688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779126029,1.0,57712.0,57688.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779126231,1.0,57712.0,57688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779126431,2.8384,57713.0,57688.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779126630,1.0,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779127031,4.6456,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779127236,4.6456,57696.0,57695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779127433,4.6456,57696.0,57673.0,0.50771803]
["bitfinex-derivatives","BTCF0:USTF0",1617779127434,4.6456,57696.0,57671.0,0.50775149]
["bitfinex-derivatives","BTCF0:USTF0",1617779127633,1.5,57695.0,57671.0,0.50775149]
["bitfinex-derivatives","BTCF0:USTF0",1617779128036,3.2287,57672.0,57670.0,0.50776822]
["bitfinex-derivatives","BTCF0:USTF0",1617779128231,4.2287,57672.0,57670.0,0.50776822]
["bitfinex-derivatives","BTCF0:USTF0",1617779128635,1.10725655,57671.0,57670.0,0.61502477]
["bitfinex-derivatives","BTCF0:USTF0",1617779128833,1.10725655,57671.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779129434,1.10725655,57671.0,57654.0,0.50796749]
["bitfinex-derivatives","BTCF0:USTF0",1617779129635,1.10725655,57671.0,57649.0,0.50798703]
["bitfinex-derivatives","BTCF0:USTF0",1617779129837,1.0,57661.0,57649.0,0.50798703]
["bitfinex-derivatives","BTCF0:USTF0",1617779130240,1.0,57661.0,57641.0,0.56894547]
["bitfinex-derivatives","BTCF0:USTF0",1617779130241,0.10725655,57671.0,57647.0,0.50800306]
["bitfinex-derivatives","BTCF0:USTF0",1617779130242,1.0,57659.0,57647.0,0.50800306]
["bitfinex-derivatives","BTCF0:USTF0",1617779130437,1.0,57659.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779130637,3.2804,57686.0,57658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779130839,1.11190786,57687.0,57658.0,1.23301655]
["bitfinex-derivatives","BTCF0:USTF0",1617779131034,1.0,57683.0,57659.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617779131436,1.0,57680.0,57659.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1617779131636,0.10725655,57687.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779131838,1.0,57674.0,57662.0,0.51084773]
["bitfinex-derivatives","BTCF0:USTF0",1617779132035,1.0,57683.0,57663.0,1.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617779132235,0.10725655,57687.0,57664.0,0.51081769]
["bitfinex-derivatives","BTCF0:USTF0",1617779132434,0.10725655,57687.0,57665.0,1.5098]
["bitfinex-derivatives","BTCF0:USTF0",1617779132634,0.10725655,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779132835,0.10725655,57687.0,57686.0,0.25312655]
["bitfinex-derivatives","BTCF0:USTF0",1617779134437,4.44935655,57687.0,57638.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617779134637,4.44935655,57687.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779134638,0.2,57686.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779134837,0.2,57684.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779135037,2.6435,57655.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779135237,1.0,57645.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779135641,1.0,57646.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779135836,2.6435,57655.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779136038,1.0,57645.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779136237,1.0,57649.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779136437,2.6435,57655.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779136637,0.10725655,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779137237,0.10725655,57641.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779137238,3.59855655,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779137439,3.4893,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779137838,3.4893,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779138038,3.4893,57641.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779138039,0.0523,57640.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779138438,1.0,57639.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779138839,6.10725655,57638.0,57637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617779139039,6.10725655,57638.0,57637.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1617779139238,6.10725655,57638.0,57637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617779139438,0.10725655,57638.0,57637.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617779139639,0.10725655,57638.0,57637.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1617779139839,1.10725655,57638.0,57637.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1617779140239,1.15855655,57638.0,57637.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1617779140438,6.15855655,57638.0,57637.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1617779140641,1.15855655,57638.0,57637.0,0.02877128]
["bitfinex-derivatives","BTCF0:USTF0",1617779141641,3.0134,57610.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779141840,3.12469,57610.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779142240,3.12469,57610.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779142642,0.10725655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779142843,3.06975655,57604.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779143042,3.06975655,57604.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779143445,3.06975655,57604.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779143643,3.06975655,57604.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779144043,3.06975655,57604.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779144844,0.10725655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779145045,0.24679655,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779145246,0.24679655,57598.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779145445,0.24679655,57598.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779145845,0.24679655,57598.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779146047,0.24679655,57598.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779146846,0.13954,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779147045,0.13954,57598.0,57597.0,0.01208337]
["bitfinex-derivatives","BTCF0:USTF0",1617779147245,0.13954,57598.0,57577.0,0.18185609]
["bitfinex-derivatives","BTCF0:USTF0",1617779147450,0.13954,57598.0,57571.0,0.89478305]
["bitfinex-derivatives","BTCF0:USTF0",1617779147649,0.13954,57598.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779147845,1.0,57606.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779148045,4.002,57606.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779148246,3.002,57606.0,57597.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617779148445,3.002,57606.0,57595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779148648,3.002,57606.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779148847,3.002,57606.0,57605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779149046,0.00448212,57634.0,57605.0,1.23916655]
["bitfinex-derivatives","BTCF0:USTF0",1617779149247,1.00887616,57635.0,57605.0,2.63625868]
["bitfinex-derivatives","BTCF0:USTF0",1617779149248,1.0,57635.0,57605.0,2.63625868]
["bitfinex-derivatives","BTCF0:USTF0",1617779149445,1.0,57635.0,57605.0,2.90625868]
["bitfinex-derivatives","BTCF0:USTF0",1617779149647,0.00448826,57646.0,57623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779149847,0.00448826,57646.0,57623.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1617779150048,0.00449767,57651.0,57629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779150248,0.00449767,57651.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779150447,1.0,57670.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779150448,0.00450464,57659.0,57641.0,1.14229113]
["bitfinex-derivatives","BTCF0:USTF0",1617779150648,0.00450758,57661.0,57642.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779150848,0.00450758,57661.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779151050,3.1676,57663.0,57642.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779151257,1.0,57650.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779151450,1.14136,57650.0,57598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779151650,1.14136,57650.0,57546.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617779151651,2.9952,57619.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779151850,2.92101,57619.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779152252,1.0,57612.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779152451,0.09331,57619.0,57603.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779152651,2.5456,57604.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779152851,0.10725655,57599.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779153052,0.10725655,57599.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779153252,0.10725655,57599.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779153452,0.10725655,57599.0,57597.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779153856,0.10725655,57599.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779154055,0.10725655,57599.0,57587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779154460,3.4013,57588.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779154657,3.49455,57588.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779154855,3.49455,57588.0,57558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779154856,3.49455,57588.0,57581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779155059,3.49455,57588.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779155256,3.49455,57588.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779155454,3.49455,57588.0,57582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779155656,3.49455,57588.0,57585.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779155857,3.49455,57588.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779156056,3.49455,57588.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779156255,3.49455,57588.0,57586.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779156653,0.09325,57588.0,57584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779156853,1.0,57609.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779157053,3.0674,57610.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779157656,3.0674,57610.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779157854,3.0674,57610.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779158055,3.0674,57610.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779158255,3.0674,57610.0,57593.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617779158455,3.0674,57610.0,57594.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779158655,0.4801,57649.0,57595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779158855,1.0,57629.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779159058,3.2689,57635.0,57621.0,0.22396655]
["bitfinex-derivatives","BTCF0:USTF0",1617779159454,3.2689,57635.0,57622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779159654,3.2689,57635.0,57621.0,1.22396655]
["bitfinex-derivatives","BTCF0:USTF0",1617779159655,3.2689,57635.0,57621.0,1.18251959]
["bitfinex-derivatives","BTCF0:USTF0",1617779159855,3.2689,57635.0,57621.0,0.18251959]
["bitfinex-derivatives","BTCF0:USTF0",1617779160056,3.2689,57635.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779160255,1.0,57631.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779160457,3.2689,57635.0,57615.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1617779160656,1.0,57636.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779160856,1.0,57657.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779161056,1.0,57658.0,57635.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1617779161256,3.7026,57659.0,57635.0,1.10337]
["bitfinex-derivatives","BTCF0:USTF0",1617779161456,3.7026,57659.0,57636.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779161857,3.7026,57659.0,57638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779162058,3.7026,57659.0,57640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779162258,0.479,57676.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779162259,1.0,57674.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779162658,1.0,57679.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779162857,1.0,57679.0,57651.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1617779163058,1.0,57685.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779163257,1.0,57694.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779163459,1.0,57694.0,57665.0,1.12927]
["bitfinex-derivatives","BTCF0:USTF0",1617779163659,1.0,57699.0,57670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779164060,1.0,57705.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779164265,1.0,57709.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779164459,1.0,57709.0,57680.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1617779164660,1.0,57707.0,57680.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1617779164859,1.0,57707.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779165060,1.0,57707.0,57681.0,0.21301998]
["bitfinex-derivatives","BTCF0:USTF0",1617779165061,0.00450152,57695.0,57681.0,0.21301998]
["bitfinex-derivatives","BTCF0:USTF0",1617779165259,0.00450152,57695.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779165461,0.00450156,57698.0,57689.0,2.66274345]
["bitfinex-derivatives","BTCF0:USTF0",1617779165661,0.00450156,57698.0,57689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779165860,0.31784527,57703.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779165861,0.00450289,57701.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779166259,0.00450156,57707.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779166661,1.00450156,57707.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779166865,0.10725655,57692.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779167266,0.10725655,57692.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779167466,1.0,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779167666,1.0,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779167861,1.0,57685.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779168062,1.0,57685.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779168262,0.10725655,57692.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779168464,0.10725655,57692.0,57656.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617779168664,1.0,57668.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779168864,0.10725655,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779169063,0.10725655,57658.0,57640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779169263,1.10725655,57658.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779169662,1.0,57648.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779169863,1.13221,57648.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779170063,1.13221,57648.0,57622.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779170064,0.13221,57648.0,57622.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779170263,0.13221,57648.0,57622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779170463,1.0,57645.0,57630.0,0.21855801]
["bitfinex-derivatives","BTCF0:USTF0",1617779170664,0.13221,57648.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779170864,0.10725655,57624.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779171065,0.21389655,57624.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779171265,0.21389655,57624.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779171565,1.0,57622.0,57607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779171766,1.21389655,57624.0,57607.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779171969,1.0,57614.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779172166,1.0,57612.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779172366,1.0,57611.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779172566,1.0,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779172766,0.10511,57612.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779172966,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779173566,0.10725655,57609.0,57608.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779173766,0.10725655,57609.0,57608.0,2.76897099]
["bitfinex-derivatives","BTCF0:USTF0",1617779173967,0.10725655,57609.0,57608.0,1.76897099]
["bitfinex-derivatives","BTCF0:USTF0",1617779174166,0.10725655,57609.0,57605.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779174570,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779174769,0.10725655,57609.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779175168,0.10725655,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779175367,0.10725655,57609.0,57591.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779175768,0.10725655,57609.0,57586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779175968,0.10725655,57609.0,57592.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779176170,0.10725655,57609.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779176369,1.0,57595.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779176569,0.14855,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779176969,1.0,57592.0,57570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779177171,1.10725655,57594.0,57570.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779177371,1.10725655,57594.0,57570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779177572,1.0,57588.0,57564.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617779177770,1.0,57588.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779177971,1.0,57587.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779178371,1.0,57586.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779178571,1.0,57584.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779178771,1.0,57584.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779178970,0.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779179170,0.10725655,57567.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779179371,0.10725655,57567.0,57566.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779179775,0.10725655,57567.0,57562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779179972,0.10725655,57567.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779180172,0.10725655,57567.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779180374,0.10725655,57567.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779180375,0.10725655,57567.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779180573,0.10725655,57567.0,57552.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779180773,0.10725655,57567.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779180972,2.9876,57570.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779181173,2.9876,57570.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779181573,2.9876,57570.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779181574,2.9876,57570.0,57565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779181974,2.9876,57570.0,57553.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779181975,2.9876,57570.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779182173,2.9876,57570.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779182375,3.9876,57570.0,57566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779182573,2.9876,57570.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779182774,1.0,57567.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779182975,0.10725655,57548.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779183174,0.25761655,57548.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779183375,0.25761655,57548.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779183376,1.25761655,57548.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779183575,3.112,57547.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779183775,5.112,57547.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779183976,5.112,57547.0,57481.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779183977,4.112,57547.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779184176,1.0,57533.0,57508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779184376,0.09702,57533.0,57512.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779184576,1.09702,57533.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779184777,0.09702,57533.0,57512.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779184980,0.09702,57533.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779185175,0.09702,57533.0,57512.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779185376,1.0,57530.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779185777,3.2368,57525.0,57516.0,0.36281595]
["bitfinex-derivatives","BTCF0:USTF0",1617779185976,3.23576985,57525.0,57516.0,0.36281595]
["bitfinex-derivatives","BTCF0:USTF0",1617779186176,3.23576985,57525.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779186177,1.0,57518.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779186377,0.12001,57518.0,57517.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779186577,0.12001,57518.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779186776,1.12001,57518.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779186978,0.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779187380,1.10725655,57512.0,57511.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617779187979,0.10725655,57512.0,57511.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617779188980,0.10725655,57518.0,57511.0,1.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779189181,0.10725655,57518.0,57512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779189580,3.3194,57538.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779189781,3.3194,57538.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779189983,3.3194,57538.0,57518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779190183,3.3194,57538.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779190382,1.0,57559.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779190582,3.0774,57547.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779190781,3.0774,57547.0,57529.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779190981,3.0774,57547.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779191185,1.0,57558.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779191382,0.4818,57565.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779191583,3.7331,57536.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779191784,3.7331,57536.0,57514.0,0.36283487]
["bitfinex-derivatives","BTCF0:USTF0",1617779191984,1.0,57530.0,57514.0,0.36283487]
["bitfinex-derivatives","BTCF0:USTF0",1617779192184,1.0,57518.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779192384,0.11721,57518.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779192584,2.5075,57516.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779192983,0.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779193183,1.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779193383,1.10725655,57512.0,57511.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617779193784,0.10725655,57512.0,57511.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1617779197787,0.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779197988,1.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779202391,0.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779202591,1.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779203792,0.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779203994,1.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779204794,1.15875655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779204994,1.10725655,57512.0,57511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617779205594,1.10725655,57512.0,57511.0,0.27896894]
["bitfinex-derivatives","BTCF0:USTF0",1617779206195,1.21760655,57512.0,57511.0,0.27896894]
["bitfinex-derivatives","BTCF0:USTF0",1617779206595,1.21760655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779207597,1.10725655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779209395,0.10725655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779209997,1.10725655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779210797,0.10725655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779211198,1.10725655,57512.0,57511.0,0.18706096]
["bitfinex-derivatives","BTCF0:USTF0",1617779211600,3.6086,57495.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779211999,0.10725655,57512.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779212200,0.10725655,57512.0,57494.0,1.13084]
["bitfinex-derivatives","BTCF0:USTF0",1617779212401,0.10725655,57512.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779212601,0.10725655,57512.0,57494.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1617779212602,0.10725655,57512.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779213000,0.10725655,57512.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779213202,0.10725655,57512.0,57511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779213400,1.0,57534.0,57511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779213604,1.0,57550.0,57511.0,1.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617779213800,2.7176,57555.0,57511.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617779214002,1.0,57551.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779214200,1.0,57551.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779214401,2.7176,57555.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779214402,1.0,57553.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779214601,2.7176,57555.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779215002,2.7176,57555.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779215201,1.0,57562.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779215402,1.0,57566.0,57543.0,0.24709655]
["bitfinex-derivatives","BTCF0:USTF0",1617779215603,1.0,57574.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779215804,1.0,57574.0,57545.0,0.99896939]
["bitfinex-derivatives","BTCF0:USTF0",1617779216001,1.0,57576.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779216206,0.4762,57580.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779216401,1.0,57571.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779216602,0.4762,57580.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779216603,1.0,57573.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779216801,1.0,57567.0,57547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779217001,1.0,57567.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779217202,0.4762,57580.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779217203,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779217407,0.10725655,57550.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779217802,0.10725655,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779218202,0.10725655,57550.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779218402,0.10725655,57550.0,57545.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779218602,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779218804,0.10725655,57550.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779219202,0.10725655,57550.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779219203,0.10725655,57550.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779219401,0.10725655,57550.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779219602,0.10725655,57550.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779219603,0.0521,57549.0,57537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779219801,0.10725655,57550.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779220002,0.10725655,57550.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779220403,0.10725655,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779220603,0.10725655,57550.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779221202,0.10725655,57550.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779221603,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779222004,0.10725655,57550.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779222207,0.10725655,57550.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779222604,0.10725655,57550.0,57546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779222803,1.0,57574.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779223003,1.0,57578.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779223204,1.0,57578.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779223404,1.0,57578.0,57555.0,0.22720655]
["bitfinex-derivatives","BTCF0:USTF0",1617779223603,1.0,57582.0,57555.0,1.72720655]
["bitfinex-derivatives","BTCF0:USTF0",1617779223805,1.0,57582.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779224006,1.0,57584.0,57556.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779224405,0.00440264,57602.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779224604,0.00440264,57602.0,57581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779224805,0.31086086,57608.0,57581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779224806,1.0,57610.0,57581.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779225005,0.00441027,57612.0,57593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779225205,0.00441027,57612.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779225406,0.00441807,57621.0,57601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779225806,1.00874951,57623.0,57602.0,0.21850716]
["bitfinex-derivatives","BTCF0:USTF0",1617779225807,1.0,57623.0,57602.0,0.21850716]
["bitfinex-derivatives","BTCF0:USTF0",1617779226006,1.0,57619.0,57602.0,0.21850716]
["bitfinex-derivatives","BTCF0:USTF0",1617779226207,1.0,57622.0,57602.0,0.21850716]
["bitfinex-derivatives","BTCF0:USTF0",1617779226609,1.0,57620.0,57602.0,0.21747739]
["bitfinex-derivatives","BTCF0:USTF0",1617779226806,1.0,57613.0,57602.0,0.21747739]
["bitfinex-derivatives","BTCF0:USTF0",1617779227008,1.0,57616.0,57602.0,0.21747739]
["bitfinex-derivatives","BTCF0:USTF0",1617779227206,0.10725655,57603.0,57602.0,0.21747739]
["bitfinex-derivatives","BTCF0:USTF0",1617779228809,0.10725655,57603.0,57566.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617779228810,1.10725655,57603.0,57566.0,1.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617779229007,4.01141655,57603.0,57561.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779229209,2.90416,57603.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779229407,0.13506,57603.0,57580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779229607,0.13506,57603.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779229807,0.13506,57603.0,57580.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779230007,1.0,57603.0,57582.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779230407,1.0,57611.0,57582.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779230607,1.0,57613.0,57584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779230808,1.0,57611.0,57585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779231007,1.0,57611.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779231208,1.0,57618.0,57589.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779231410,1.0044516,57623.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779231608,0.0044516,57623.0,57594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779231810,1.0,57622.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779232008,1.00445317,57624.0,57595.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779232210,0.00449885,57619.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779232409,1.0,57618.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779232608,0.00449885,57619.0,57589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779232810,0.00449885,57619.0,57597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779233010,0.00449885,57619.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779233210,0.00450088,57621.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779233612,0.00450082,57622.0,57601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779233810,0.00450082,57622.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779234013,0.00450236,57623.0,57602.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779234412,0.00450236,57623.0,57601.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779234612,0.00450089,57622.0,57602.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779235013,0.00450154,57623.0,57602.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779235211,0.00450154,57623.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779235412,0.00450104,57622.0,57604.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779235612,0.00450104,57622.0,57605.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779235813,0.00450104,57622.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779236012,0.00449244,57627.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779236211,0.00449244,57627.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779236412,0.00449447,57631.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779236611,0.00449447,57631.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779236812,0.00449179,57632.0,57608.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779237212,0.00449179,57632.0,57609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779237417,0.00449214,57633.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779237616,0.00449214,57633.0,57612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779237814,0.00449214,57633.0,57618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779238014,0.00449214,57633.0,57619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779238214,0.00449158,57635.0,57621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779238415,0.00449158,57635.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779238616,0.00449158,57635.0,57625.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1617779238815,0.00449297,57637.0,57625.0,0.09831045]
["bitfinex-derivatives","BTCF0:USTF0",1617779239215,0.00449361,57638.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779239414,0.10725655,57627.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779240014,0.10725655,57627.0,57626.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779240215,0.00450087,57645.0,57626.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779240414,0.00450087,57645.0,57627.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1617779240615,0.00450632,57650.0,57626.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779241015,0.00450632,57650.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779241214,0.00450632,57650.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779241415,0.10725655,57637.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779241615,0.10725655,57637.0,57633.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779241815,0.10725655,57637.0,57636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779242020,0.10725655,57637.0,57636.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779242217,0.00450699,57652.0,57636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779242415,0.00450667,57653.0,57636.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779242614,0.00450667,57653.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779242814,0.00450667,57653.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779243016,0.00450816,57655.0,57627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779243214,0.00450816,57655.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779243415,0.10725655,57646.0,57645.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1617779243815,0.10725655,57646.0,57645.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1617779244017,0.02063692,57646.0,57645.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1617779246017,0.02063692,57646.0,57645.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1617779246415,0.02063692,57646.0,57645.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1617779248017,0.02063692,57646.0,57645.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1617779248216,0.02063692,57646.0,57645.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1617779251624,0.02063692,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779252021,0.02063692,57646.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779252222,0.02063692,57646.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779252223,0.02063692,57646.0,57628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779252424,0.02063692,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779252625,0.02063692,57646.0,57627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779252824,0.02063692,57646.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779253222,1.0,57638.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779253422,0.10725655,57629.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779253822,0.10725655,57629.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779254023,0.10725655,57629.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779254224,0.10725655,57629.0,57626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779254423,1.0,57627.0,57626.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779255025,1.0,57627.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779255424,0.10725655,57595.0,57592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779255624,0.10725655,57595.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779255823,0.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779256124,0.10725655,57595.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779256323,0.10725655,57595.0,57592.0,3.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617779256527,0.10725655,57595.0,57594.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779256723,0.10725655,57595.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779257124,0.10725655,57595.0,57594.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779258123,0.10725655,57595.0,57594.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779258524,0.10725655,57595.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779258724,1.0,57628.0,57594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779258924,1.0,57628.0,57594.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779259124,1.0,57635.0,57606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779259324,1.0,57635.0,57606.0,1.13323]
["bitfinex-derivatives","BTCF0:USTF0",1617779259526,1.0,57646.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779259725,1.0,57645.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779260128,1.0,57644.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779260326,2.667,57669.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779260528,1.0,57649.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779260725,1.4631,57651.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779260926,0.4631,57651.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779261725,1.4631,57651.0,57625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779262130,1.0,57647.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779262330,1.0,57642.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779262527,1.0,57642.0,57619.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779262727,1.0,57642.0,57616.0,2.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617779262728,1.0,57640.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779262928,1.0,57639.0,57625.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779263131,1.0,57639.0,57616.0,2.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617779263132,1.0,57639.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779263329,1.0,57638.0,57617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779263530,1.0,57638.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779263727,1.0,57638.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779263927,1.0,57639.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779264128,1.0,57642.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779264328,1.0,57642.0,57626.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1617779264529,0.4631,57651.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779264530,1.0,57647.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779264930,1.0,57645.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779265132,0.4631,57651.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779265532,0.10725655,57628.0,57627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779266731,0.10725655,57628.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779266732,0.10725655,57628.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779267033,0.10725655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779267433,0.10725655,57628.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779269436,0.4631,57651.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779269437,0.10725655,57622.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779274042,1.10725655,57622.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779274241,1.10725655,57622.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779274642,1.10725655,57622.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779274841,0.10725655,57622.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779275044,0.10725655,57622.0,57602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779275241,0.10725655,57622.0,57616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779275642,0.10725655,57622.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779275843,0.10725655,57622.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779276443,0.10725655,57622.0,57607.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1617779277044,0.10725655,57622.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779277445,0.10725655,57622.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779277646,0.10725655,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779277844,0.10725655,57622.0,57621.0,0.50570655]
["bitfinex-derivatives","BTCF0:USTF0",1617779278045,0.10725655,57622.0,57621.0,1.50570655]
["bitfinex-derivatives","BTCF0:USTF0",1617779278447,3.2896,57659.0,57621.0,0.50570655]
["bitfinex-derivatives","BTCF0:USTF0",1617779278650,1.0,57654.0,57621.0,3.00570655]
["bitfinex-derivatives","BTCF0:USTF0",1617779278846,1.0,57654.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779279447,1.0,57654.0,57626.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779279651,1.0,57654.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779279851,1.0,57657.0,57639.0,0.25739655]
["bitfinex-derivatives","BTCF0:USTF0",1617779280051,0.0046042,57658.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779280353,1.0046042,57658.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779280554,1.0,57658.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779280753,4.2896,57659.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779280955,1.0,57659.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779281157,0.00460949,57662.0,57642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779281355,0.00912859,57663.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779281555,0.00461051,57665.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779281755,1.3978596,57674.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779281756,1.0,57674.0,57647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779282158,0.00461262,57668.0,57648.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779282958,0.00461262,57668.0,57648.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779283158,0.00460875,57669.0,57648.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779283360,0.00460875,57669.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779283558,0.00460875,57669.0,57655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779283761,0.00460637,57671.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779284160,0.00460637,57671.0,57660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779284362,0.00460841,57673.0,57659.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779284561,0.00460841,57673.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779284764,0.00461256,57677.0,57661.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779284962,0.00461256,57677.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779285163,0.00461434,57681.0,57663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779285364,0.00461434,57681.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779285563,0.00461434,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779285766,0.00461679,57684.0,57678.0,0.21517655]
["bitfinex-derivatives","BTCF0:USTF0",1617779286162,0.32598159,57689.0,57678.0,0.21517655]
["bitfinex-derivatives","BTCF0:USTF0",1617779286163,0.00461876,57687.0,57679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779286763,0.00914696,57688.0,57679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779286764,0.00461987,57688.0,57679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779287566,0.0046224,57690.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779288065,0.00462233,57691.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779288466,0.0046246,57692.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779289266,0.0046259,57693.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779289666,0.10725655,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779291068,0.15955655,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779291268,0.10725655,57687.0,57686.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779292068,0.10725655,57687.0,57686.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779292469,0.00462865,57698.0,57686.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779292669,0.00462865,57698.0,57692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779293069,0.00916654,57699.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779293070,0.00463006,57699.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779293470,0.00463049,57701.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779293671,0.00463049,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779294076,0.00463049,57701.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779294271,0.00463157,57702.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779294674,0.00917233,57703.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779294676,0.0046328,57703.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779295070,1.0,57701.0,57672.0,1.30545554]
["bitfinex-derivatives","BTCF0:USTF0",1617779295272,1.2,57697.0,57672.0,0.30545554]
["bitfinex-derivatives","BTCF0:USTF0",1617779295471,2.7,57697.0,57672.0,0.30545554]
["bitfinex-derivatives","BTCF0:USTF0",1617779295671,0.10725655,57673.0,57672.0,0.30545554]
["bitfinex-derivatives","BTCF0:USTF0",1617779295872,0.10725655,57673.0,57654.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617779295873,0.24861655,57673.0,57665.0,0.30550316]
["bitfinex-derivatives","BTCF0:USTF0",1617779296072,0.24861655,57673.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779296274,0.24861655,57673.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779296472,0.24861655,57673.0,57669.0,0.30683047]
["bitfinex-derivatives","BTCF0:USTF0",1617779296676,0.24861655,57673.0,57667.0,0.30684293]
["bitfinex-derivatives","BTCF0:USTF0",1617779296872,0.24861655,57673.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779297273,0.24861655,57673.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779297475,0.24861655,57673.0,57665.0,0.30684308]
["bitfinex-derivatives","BTCF0:USTF0",1617779297476,0.24861655,57673.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779297675,0.10725655,57667.0,57666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779297872,0.10725655,57667.0,57663.0,0.30684941]
["bitfinex-derivatives","BTCF0:USTF0",1617779298073,0.10725655,57667.0,57666.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779298473,0.10725655,57667.0,57664.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779299073,0.10725655,57667.0,57662.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779299276,0.10725655,57667.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779299475,0.10725655,57667.0,57657.0,0.57601974]
["bitfinex-derivatives","BTCF0:USTF0",1617779299673,0.10725655,57658.0,57657.0,0.30601974]
["bitfinex-derivatives","BTCF0:USTF0",1617779299874,0.10725655,57658.0,57656.0,0.41327703]
["bitfinex-derivatives","BTCF0:USTF0",1617779300074,0.10725655,57658.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779300274,0.10725655,57658.0,57657.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1617779300474,0.10725655,57658.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779301880,1.10725655,57658.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779302077,1.10725655,57658.0,57654.0,0.30605202]
["bitfinex-derivatives","BTCF0:USTF0",1617779302078,1.10725655,57658.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779302281,1.24034655,57658.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779302477,0.24034655,57658.0,57655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779302677,0.24034655,57658.0,57643.0,0.41333677]
["bitfinex-derivatives","BTCF0:USTF0",1617779302877,0.24034655,57658.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779303076,0.24034655,57658.0,57656.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779303278,0.10725655,57658.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779303480,0.10725655,57658.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779303680,0.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779303880,0.10725655,57651.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779304081,0.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779305985,0.10725655,57651.0,57650.0,0.57606534]
["bitfinex-derivatives","BTCF0:USTF0",1617779307183,0.10725655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779307386,3.09425655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779307583,4.09425655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779307983,4.04255655,57651.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779308183,4.17617655,57651.0,57643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779308383,4.17617655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779308586,3.17617655,57651.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779308785,3.17617655,57651.0,57644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779308986,5.67617655,57651.0,57631.0,0.30573081]
["bitfinex-derivatives","BTCF0:USTF0",1617779309185,1.0,57645.0,57631.0,0.30573081]
["bitfinex-derivatives","BTCF0:USTF0",1617779309385,1.5,57644.0,57627.0,0.30576478]
["bitfinex-derivatives","BTCF0:USTF0",1617779309586,2.9116,57632.0,57627.0,0.30576478]
["bitfinex-derivatives","BTCF0:USTF0",1617779309788,0.10725655,57628.0,57627.0,0.30576478]
["bitfinex-derivatives","BTCF0:USTF0",1617779309986,0.10725655,57628.0,57624.0,0.36691774]
["bitfinex-derivatives","BTCF0:USTF0",1617779309987,2.60725655,57628.0,57620.0,0.30602456]
["bitfinex-derivatives","BTCF0:USTF0",1617779310387,2.60725655,57628.0,57619.0,0.30602821]
["bitfinex-derivatives","BTCF0:USTF0",1617779310788,2.60725655,57628.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779311188,2.60725655,57628.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779311388,2.60725655,57628.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779311389,2.60725655,57628.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779311587,1.0,57621.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779311793,1.10725655,57616.0,57611.0,0.30604932]
["bitfinex-derivatives","BTCF0:USTF0",1617779311989,1.23135655,57616.0,57611.0,0.30604932]
["bitfinex-derivatives","BTCF0:USTF0",1617779312192,1.23135655,57616.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779312390,1.23135655,57616.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779312590,1.0,57614.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779312793,1.0,57614.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779312990,0.23135655,57616.0,57613.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779313392,1.0,57613.0,57611.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779313593,0.23135655,57616.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779313792,0.0527,57615.0,57614.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779313994,0.0527,57615.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779314191,0.0527,57615.0,57608.0,0.31606475]
["bitfinex-derivatives","BTCF0:USTF0",1617779314391,1.0,57613.0,57608.0,0.30606475]
["bitfinex-derivatives","BTCF0:USTF0",1617779314591,1.0,57613.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779314795,0.10725655,57616.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779314993,1.0,57612.0,57609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779315794,0.10725655,57610.0,57607.0,0.30611549]
["bitfinex-derivatives","BTCF0:USTF0",1617779316193,1.0,57609.0,57608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779316393,1.0,57609.0,57607.0,0.30611549]
["bitfinex-derivatives","BTCF0:USTF0",1617779316394,0.0522,57609.0,57607.0,0.30611549]
["bitfinex-derivatives","BTCF0:USTF0",1617779316794,0.10725655,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779316995,1.0,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779317194,1.10725655,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779317400,1.0,57609.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779317796,1.0,57609.0,57606.0,0.30612371]
["bitfinex-derivatives","BTCF0:USTF0",1617779318197,1.10725655,57610.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779318396,1.10725655,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779318397,0.10725655,57610.0,57608.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779318595,0.10725655,57610.0,57605.0,0.30613049]
["bitfinex-derivatives","BTCF0:USTF0",1617779318796,1.0,57608.0,57607.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779318996,1.0,57608.0,57606.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779319197,1.5,57608.0,57604.0,0.30614534]
["bitfinex-derivatives","BTCF0:USTF0",1617779319399,4.2285,57607.0,57602.0,0.30617581]
["bitfinex-derivatives","BTCF0:USTF0",1617779319599,1.7,57606.0,57602.0,0.30617581]
["bitfinex-derivatives","BTCF0:USTF0",1617779319800,0.10725655,57603.0,57602.0,0.30617581]
["bitfinex-derivatives","BTCF0:USTF0",1617779319999,0.10725655,57603.0,57589.0,0.30615581]
["bitfinex-derivatives","BTCF0:USTF0",1617779320000,1.93859655,57603.0,57589.0,0.30615581]
["bitfinex-derivatives","BTCF0:USTF0",1617779320196,7.93859655,57603.0,57589.0,0.30615581]
["bitfinex-derivatives","BTCF0:USTF0",1617779320397,3.19,57590.0,57583.0,0.27278213]
["bitfinex-derivatives","BTCF0:USTF0",1617779320596,1.5,57589.0,57583.0,0.27278213]
["bitfinex-derivatives","BTCF0:USTF0",1617779320797,1.5,57589.0,57580.0,0.36741856]
["bitfinex-derivatives","BTCF0:USTF0",1617779320798,1.0,57584.0,57580.0,0.36741856]
["bitfinex-derivatives","BTCF0:USTF0",1617779320997,1.0,57584.0,57577.0,0.36744361]
["bitfinex-derivatives","BTCF0:USTF0",1617779320998,1.7,57583.0,57577.0,0.36744361]
["bitfinex-derivatives","BTCF0:USTF0",1617779321198,1.5,57583.0,57577.0,0.36744361]
["bitfinex-derivatives","BTCF0:USTF0",1617779321399,1.5,57583.0,57572.0,0.44909774]
["bitfinex-derivatives","BTCF0:USTF0",1617779321400,1.0,57578.0,57572.0,0.36746245]
["bitfinex-derivatives","BTCF0:USTF0",1617779321598,1.12906,57578.0,57572.0,0.36746245]
["bitfinex-derivatives","BTCF0:USTF0",1617779321801,1.12906,57578.0,57553.0,0.57160826]
["bitfinex-derivatives","BTCF0:USTF0",1617779321802,1.10725655,57573.0,57557.0,0.36498893]
["bitfinex-derivatives","BTCF0:USTF0",1617779322002,2.7414,57572.0,57557.0,0.36498893]
["bitfinex-derivatives","BTCF0:USTF0",1617779322202,2.7414,57572.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779322400,2.7414,57572.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779322604,2.7414,57572.0,57556.0,0.36499214]
["bitfinex-derivatives","BTCF0:USTF0",1617779322800,1.0,57569.0,57557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779323000,1.0,57569.0,57559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779323201,1.0,57569.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779323401,1.0,57569.0,57555.0,0.36499467]
["bitfinex-derivatives","BTCF0:USTF0",1617779323601,2.7414,57572.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779323803,0.10725655,57561.0,57556.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779324004,0.24756655,57561.0,57559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779324401,0.24756655,57561.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779324603,0.24756655,57561.0,57549.0,0.36503319]
["bitfinex-derivatives","BTCF0:USTF0",1617779324801,0.24756655,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779325002,0.24756655,57561.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779325205,0.24756655,57561.0,57530.0,0.56782941]
["bitfinex-derivatives","BTCF0:USTF0",1617779325206,0.24756655,57561.0,57548.0,0.36503584]
["bitfinex-derivatives","BTCF0:USTF0",1617779325207,1.24756655,57561.0,57548.0,0.36503584]
["bitfinex-derivatives","BTCF0:USTF0",1617779325610,1.24756655,57561.0,57543.0,0.44615491]
["bitfinex-derivatives","BTCF0:USTF0",1617779325611,1.24756655,57561.0,57529.0,0.66055313]
["bitfinex-derivatives","BTCF0:USTF0",1617779325612,1.24756655,57561.0,57546.0,0.36504538]
["bitfinex-derivatives","BTCF0:USTF0",1617779325809,0.10725655,57547.0,57546.0,0.36504538]
["bitfinex-derivatives","BTCF0:USTF0",1617779326005,0.10725655,57547.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779326006,0.10725655,57547.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779326205,0.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779326603,0.10725655,57547.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779326804,0.10725655,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779327011,0.21262631,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779327205,0.21262631,57547.0,57546.0,0.36506337]
["bitfinex-derivatives","BTCF0:USTF0",1617779327406,0.21262631,57547.0,57546.0,0.63506337]
["bitfinex-derivatives","BTCF0:USTF0",1617779327609,0.21262631,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779328005,0.21262631,57547.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779328207,1.21262631,57547.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779328405,8.8687,57545.0,57543.0,0.28407419]
["bitfinex-derivatives","BTCF0:USTF0",1617779328606,8.8687,57545.0,57510.0,0.44644187]
["bitfinex-derivatives","BTCF0:USTF0",1617779328607,1.5,57544.0,57510.0,0.44644187]
["bitfinex-derivatives","BTCF0:USTF0",1617779329009,7.5,57544.0,57503.0,0.44648461]
["bitfinex-derivatives","BTCF0:USTF0",1617779329407,1.5,57544.0,57503.0,0.44648461]
["bitfinex-derivatives","BTCF0:USTF0",1617779329609,1.5,57544.0,57497.0,0.50736887]
["bitfinex-derivatives","BTCF0:USTF0",1617779329610,1.5,57544.0,57501.0,0.44650723]
["bitfinex-derivatives","BTCF0:USTF0",1617779329809,5.0,57530.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779330008,0.09854,57530.0,57501.0,0.44650723]
["bitfinex-derivatives","BTCF0:USTF0",1617779330209,1.0,57512.0,57498.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779330411,0.11913,57512.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779330609,0.11913,57512.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779330810,2.683,57503.0,57499.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779331010,2.683,57503.0,57492.0,0.44653021]
["bitfinex-derivatives","BTCF0:USTF0",1617779331211,1.0,57500.0,57487.0,0.44544445]
["bitfinex-derivatives","BTCF0:USTF0",1617779331409,1.0,57497.0,57487.0,0.44544445]
["bitfinex-derivatives","BTCF0:USTF0",1617779331610,1.0,57497.0,57481.0,0.44551106]
["bitfinex-derivatives","BTCF0:USTF0",1617779331810,0.10725655,57482.0,57481.0,0.44551106]
["bitfinex-derivatives","BTCF0:USTF0",1617779332014,0.24836655,57482.0,57481.0,0.44551106]
["bitfinex-derivatives","BTCF0:USTF0",1617779332212,1.24836655,57482.0,57465.0,0.06188292]
["bitfinex-derivatives","BTCF0:USTF0",1617779332613,1.44836655,57482.0,57447.0,0.55283683]
["bitfinex-derivatives","BTCF0:USTF0",1617779332813,1.0,57466.0,57447.0,0.55283683]
["bitfinex-derivatives","BTCF0:USTF0",1617779333013,1.1234,57466.0,57447.0,0.55283683]
["bitfinex-derivatives","BTCF0:USTF0",1617779333214,0.1234,57466.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779333414,0.1234,57466.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779333614,0.1234,57466.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779333819,0.1234,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779334014,0.1234,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779334214,3.4394,57466.0,57465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779334414,0.1234,57466.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779334615,1.0,57482.0,57465.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779334816,0.5012,57498.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779335017,3.3175,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779335217,3.45703,57468.0,57465.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779335419,3.45703,57468.0,57458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779335818,3.45703,57468.0,57433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779335819,3.45703,57468.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779336018,0.13953,57468.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779336218,0.10272,57483.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779336419,0.10272,57483.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779336620,0.10272,57483.0,57467.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779337019,0.10272,57483.0,57465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779337524,5.0,57521.0,57464.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779337525,1.0,57497.0,57468.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779337719,1.0,57517.0,57482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779337921,0.4888,57529.0,57479.0,2.6826]
["bitfinex-derivatives","BTCF0:USTF0",1617779337922,1.0,57522.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779338320,1.0,57521.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779338520,1.0,57521.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779338721,1.0,57522.0,57502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779338920,0.4972,57533.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779339119,0.4972,57533.0,57516.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617779339320,1.0,57532.0,57516.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617779339520,1.0,57527.0,57516.0,3.0987]
["bitfinex-derivatives","BTCF0:USTF0",1617779339720,1.0,57527.0,57517.0,0.2689689]
["bitfinex-derivatives","BTCF0:USTF0",1617779339919,0.10725655,57518.0,57517.0,0.2689689]
["bitfinex-derivatives","BTCF0:USTF0",1617779340320,4.80007655,57518.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779340520,4.80007655,57518.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779340920,4.80007655,57518.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779341119,3.80007655,57518.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779341522,1.0,57513.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779341723,1.0,57514.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779341921,1.0,57514.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779342122,4.559,57518.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779342320,3.559,57518.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779342522,1.0,57529.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779342722,1.0,57534.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779342922,1.0,57536.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779343121,1.0,57536.0,57507.0,1.10015]
["bitfinex-derivatives","BTCF0:USTF0",1617779343324,1.0,57533.0,57508.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779343722,1.0,57537.0,57508.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779343922,0.4775,57538.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779344322,4.5466,57544.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779344722,1.0,57541.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779345122,1.0,57542.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779345323,0.4943,57572.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779345723,1.0,57554.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779345928,1.0,57554.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779346122,1.0,57556.0,57541.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1617779346323,1.0,57561.0,57542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779346524,1.0,57563.0,57542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779346924,0.4943,57572.0,57542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779347324,0.4943,57572.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779347525,0.4943,57572.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779347725,0.4943,57572.0,57548.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779347924,0.5009,57577.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779348323,1.0,57582.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779348526,1.0,57586.0,57563.0,0.21846897]
["bitfinex-derivatives","BTCF0:USTF0",1617779349124,1.0,57591.0,57563.0,0.21846897]
["bitfinex-derivatives","BTCF0:USTF0",1617779349725,3.1396298,57603.0,57563.0,0.21846897]
["bitfinex-derivatives","BTCF0:USTF0",1617779349928,1.0,57602.0,57578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779350128,1.0,57602.0,57578.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617779350327,3.1352,57603.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779350528,1.0,57600.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779350727,1.0,57599.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779351130,0.2,57598.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779351330,1.2,57598.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779351930,0.10725655,57580.0,57579.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779352529,1.10725655,57580.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779352730,1.10725655,57580.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779352731,0.2,57579.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779352930,1.0,57575.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779353131,1.0,57574.0,57571.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779353332,1.0,57574.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779353531,1.0,57573.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779353735,4.4509,57578.0,57572.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779353933,0.10725655,57573.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779354531,0.10725655,57573.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779355732,0.10725655,57573.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779355933,3.2277,57584.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779355934,0.10725655,57567.0,57565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779356133,1.0,57595.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779356336,1.0,57595.0,57566.0,1.10057]
["bitfinex-derivatives","BTCF0:USTF0",1617779356532,1.0,57596.0,57567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779356933,1.0,57595.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779357332,1.0,57595.0,57560.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1617779357333,1.0,57582.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779357539,1.0,57576.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779357733,0.2,57575.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779357934,0.10725655,57564.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779358233,1.21094655,57564.0,57522.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617779358433,3.6253,57554.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779358832,3.6253,57554.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779358833,1.0,57547.0,57523.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779359035,1.0,57547.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779359036,1.14507,57547.0,57522.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779359232,0.14507,57547.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779359433,0.14507,57547.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779359633,1.14507,57547.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779359832,1.14507,57547.0,57518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779360033,0.14507,57547.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779360233,3.6253,57554.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779360633,3.6253,57554.0,57530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779361036,3.6253,57554.0,57531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779361234,1.4724,57568.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779361434,1.4724,57568.0,57539.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779361638,1.0,57573.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779361835,2.5195,57580.0,57552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779362035,2.5195,57580.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779362235,2.5195,57580.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779362636,3.5195,57580.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779363036,1.0,57574.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779363237,1.0,57574.0,57544.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1617779363238,1.0,57559.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779363638,1.60835,57572.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779363838,0.14162,57560.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779364038,0.10725655,57555.0,57554.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779364241,0.10725655,57555.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779364438,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779364841,0.10725655,57555.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779365038,0.10725655,57555.0,57529.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779365239,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779365439,0.10725655,57555.0,57529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779365639,0.10725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779365839,2.60725655,57555.0,57554.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779366039,6.14845655,57555.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779366238,11.29663655,57555.0,57497.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617779366439,7.80753655,57555.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779366639,3.0452,57510.0,57479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779366843,1.0,57497.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779367039,1.09551,57497.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779367239,3.0466,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779367444,3.17089,57481.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779367642,4.17089,57481.0,57444.0,0.36106694]
["bitfinex-derivatives","BTCF0:USTF0",1617779367839,1.12429,57481.0,57444.0,0.36106694]
["bitfinex-derivatives","BTCF0:USTF0",1617779368039,0.10725655,57445.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779368238,0.21950655,57445.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779368639,0.21950655,57445.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779368840,3.5349,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779369240,4.5349,57442.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779369640,1.0,57442.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779370040,1.2,57441.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779370244,1.0,57441.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779370444,0.21950655,57445.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779371043,1.0,57444.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779371444,1.0,57443.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779371647,0.10725655,57445.0,57440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1617779371648,0.10725655,57445.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779371845,0.10725655,57445.0,57444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779372051,0.10725655,57445.0,57444.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779372249,2.6845,57471.0,57444.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779372442,2.6845,57471.0,57444.0,3.01466655]
["bitfinex-derivatives","BTCF0:USTF0",1617779372640,0.00182882,57487.0,57444.0,3.01466655]
["bitfinex-derivatives","BTCF0:USTF0",1617779372842,0.00444143,57488.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779373042,0.00183172,57495.0,57470.0,2.65183]
["bitfinex-derivatives","BTCF0:USTF0",1617779373242,0.00183172,57495.0,57474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779373442,2.5849,57500.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779373641,2.5849,57500.0,57481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779373842,2.5849,57500.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779374041,0.0018359,57507.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779374042,0.10909245,57507.0,57499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779374243,0.26235928,57510.0,57499.0,0.25089655]
["bitfinex-derivatives","BTCF0:USTF0",1617779374442,0.00183902,57516.0,57500.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779374645,0.00184128,57522.0,57500.0,0.26896857]
["bitfinex-derivatives","BTCF0:USTF0",1617779374842,0.00184128,57522.0,57500.0,1.26896857]
["bitfinex-derivatives","BTCF0:USTF0",1617779375043,0.26312807,57525.0,57500.0,1.26896857]
["bitfinex-derivatives","BTCF0:USTF0",1617779375243,2.9125,57526.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779375442,0.26328454,57528.0,57503.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779375645,0.26357479,57534.0,57504.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779375842,0.26357479,57534.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779376042,1.0,57540.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779376043,0.26363744,57535.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779376242,0.26363744,57535.0,57530.0,0.24240655]
["bitfinex-derivatives","BTCF0:USTF0",1617779376444,0.26363744,57535.0,57531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779376643,0.26400711,57542.0,57530.0,1.20084964]
["bitfinex-derivatives","BTCF0:USTF0",1617779376844,0.38716937,57549.0,57530.0,1.20084964]
["bitfinex-derivatives","BTCF0:USTF0",1617779376845,0.26435372,57547.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779377247,0.26476321,57555.0,57530.0,1.20084964]
["bitfinex-derivatives","BTCF0:USTF0",1617779377445,0.26476321,57555.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779377846,0.26485914,57557.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779378046,0.26485914,57557.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779378247,0.26526894,57562.0,57549.0,0.20792655]
["bitfinex-derivatives","BTCF0:USTF0",1617779378648,0.26540286,57564.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779378847,0.26540286,57564.0,57551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779379047,0.26540286,57564.0,57560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779379247,0.26540286,57564.0,57552.0,3.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617779379448,0.26540286,57564.0,57549.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617779379449,0.26561612,57568.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779379851,1.0,57570.0,57553.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779380050,0.2657369,57571.0,57562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779380250,0.26592495,57574.0,57562.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1617779380449,0.26592495,57574.0,57562.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1617779380650,0.26592495,57574.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779380851,0.26649929,57573.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779381050,0.2665847,57575.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779381655,0.26662694,57576.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779382050,0.26741392,57574.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779382251,0.26741392,57574.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779382454,1.26760534,57576.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779382652,1.0,57572.0,57563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779383053,1.0,57571.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779383454,1.0,57570.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779383654,1.5,57569.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779383855,1.5,57569.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779384056,1.5,57569.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779384057,0.10725655,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779384255,1.70025655,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779384457,2.70025655,57558.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779384862,1.0,57539.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779385059,0.10735,57539.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779385459,1.0,57533.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779385658,1.0,57535.0,57532.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779385859,1.0,57535.0,57519.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1617779386057,0.26694532,57554.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779386257,0.26694532,57554.0,57534.0,0.21390655]
["bitfinex-derivatives","BTCF0:USTF0",1617779386457,1.0,57555.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779386657,1.0,57559.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779386857,1.0,57557.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779387057,1.0,57558.0,57535.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779387256,0.26760017,57564.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779387459,0.26760017,57564.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779387856,0.26760017,57564.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779388059,0.4518,57567.0,57551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779388260,0.4518,57567.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779388459,0.26810183,57572.0,57563.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617779388659,1.0,57573.0,57564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779388861,1.0,57565.0,57564.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779389060,2.5,57565.0,57537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779389260,2.5,57565.0,57523.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779389461,2.63636,57565.0,57523.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779389663,1.0,57551.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779389861,1.0,57550.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779390264,0.10725655,57536.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779390662,0.10725655,57536.0,57533.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779391062,0.10725655,57536.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779391464,1.0,57567.0,57535.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779391663,0.26812228,57568.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779391863,0.26825738,57572.0,57535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779392063,0.26825738,57572.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779392265,0.26825738,57572.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779392464,1.86609736,57662.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779392465,0.26878111,57575.0,57566.0,0.20596655]
["bitfinex-derivatives","BTCF0:USTF0",1617779392865,0.26878111,57575.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779393065,0.26910686,57582.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779393465,1.39464822,57589.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779393466,0.26948732,57584.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779393866,5.79032254,57620.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779393867,0.2696311,57585.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779394068,1.0,57582.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779394265,0.2696311,57585.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779394266,0.10725655,57568.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779394868,0.10725655,57568.0,57567.0,0.26896954]
["bitfinex-derivatives","BTCF0:USTF0",1617779395072,1.10725655,57568.0,57567.0,0.26896954]
["bitfinex-derivatives","BTCF0:USTF0",1617779395868,0.10725655,57568.0,57567.0,0.26896954]
["bitfinex-derivatives","BTCF0:USTF0",1617779396067,1.10725655,57568.0,57567.0,0.26896954]
["bitfinex-derivatives","BTCF0:USTF0",1617779396867,0.10725655,57568.0,57567.0,0.26896954]
["bitfinex-derivatives","BTCF0:USTF0",1617779398267,0.10725655,57568.0,57567.0,0.37622609]
["bitfinex-derivatives","BTCF0:USTF0",1617779399869,0.10725655,57568.0,57567.0,0.52880609]
["bitfinex-derivatives","BTCF0:USTF0",1617779402773,0.10725655,57568.0,57567.0,1.52880609]
["bitfinex-derivatives","BTCF0:USTF0",1617779403177,1.0,57595.0,57567.0,1.52880609]
["bitfinex-derivatives","BTCF0:USTF0",1617779403376,1.0,57595.0,57583.0,2.8364]
["bitfinex-derivatives","BTCF0:USTF0",1617779403576,1.2710077,57598.0,57583.0,2.95579]
["bitfinex-derivatives","BTCF0:USTF0",1617779403777,0.465,57603.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779403778,0.27095955,57600.0,57584.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779404376,0.73516141,57603.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779404576,0.27016141,57603.0,57597.0,0.21881655]
["bitfinex-derivatives","BTCF0:USTF0",1617779404778,0.27020281,57608.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779405379,0.270182,57613.0,57599.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617779405579,0.270182,57613.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779405784,0.2701772,57616.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779405980,0.2701772,57616.0,57598.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779406383,0.27002727,57618.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779406584,0.27002727,57618.0,57615.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1617779406782,0.27021655,57622.0,57616.0,0.26897005]
["bitfinex-derivatives","BTCF0:USTF0",1617779407181,0.27024621,57625.0,57616.0,0.26897005]
["bitfinex-derivatives","BTCF0:USTF0",1617779407382,0.27024621,57625.0,57618.0,3.6087]
["bitfinex-derivatives","BTCF0:USTF0",1617779407583,0.27018685,57626.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779407981,0.27026288,57627.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779408383,0.10725655,57620.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779409182,0.27023074,57628.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779409381,0.27023074,57628.0,57619.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779409582,0.27023074,57628.0,57625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779409981,0.27023074,57628.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779409982,0.27023074,57628.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779410182,0.27023074,57628.0,57627.0,1.10514]
["bitfinex-derivatives","BTCF0:USTF0",1617779410382,0.27041232,57634.0,57627.0,1.21239655]
["bitfinex-derivatives","BTCF0:USTF0",1617779410583,0.39656269,57641.0,57627.0,0.21239655]
["bitfinex-derivatives","BTCF0:USTF0",1617779410783,0.10725655,57649.0,57627.0,0.21239655]
["bitfinex-derivatives","BTCF0:USTF0",1617779411185,0.10725655,57649.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779411384,0.10725655,57649.0,57645.0,3.344]
["bitfinex-derivatives","BTCF0:USTF0",1617779411584,1.0,57661.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779411784,1.0,57661.0,57646.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1617779412383,0.10725655,57657.0,57646.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1617779412986,1.0,57656.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779413386,1.0,57647.0,57628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779413785,1.0,57647.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779413985,1.0,57647.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779414188,1.0,57635.0,57629.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779414387,0.10725655,57630.0,57629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779414587,0.10725655,57630.0,57629.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779414987,0.10725655,57630.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779415189,0.10725655,57630.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779415589,0.10725655,57630.0,57616.0,3.2346]
["bitfinex-derivatives","BTCF0:USTF0",1617779415590,1.0,57629.0,57619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779415788,1.0,57629.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779416192,0.10725655,57630.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779416391,0.10725655,57621.0,57619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779416789,0.10725655,57621.0,57620.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779417190,0.10725655,57621.0,57620.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1617779417791,0.00906509,57654.0,57620.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1617779417994,1.0,57651.0,57620.0,1.41182]
["bitfinex-derivatives","BTCF0:USTF0",1617779418192,1.0,57651.0,57640.0,2.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617779418394,1.0,57658.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779418592,0.00904561,57661.0,57651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779418993,0.00905614,57669.0,57651.0,0.00897082]
["bitfinex-derivatives","BTCF0:USTF0",1617779419193,0.4635,57679.0,57668.0,3.0295]
["bitfinex-derivatives","BTCF0:USTF0",1617779419392,0.00907032,57682.0,57668.0,3.1613]
["bitfinex-derivatives","BTCF0:USTF0",1617779419594,0.00907032,57682.0,57669.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779419792,0.0090778,57686.0,57669.0,1.2185545]
["bitfinex-derivatives","BTCF0:USTF0",1617779419992,0.0090778,57686.0,57676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779420193,0.0091016,57696.0,57677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779420392,0.10725655,57695.0,57691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779420594,0.10725655,57695.0,57691.0,0.20533655]
["bitfinex-derivatives","BTCF0:USTF0",1617779420794,0.10725655,57695.0,57694.0,3.2323]
["bitfinex-derivatives","BTCF0:USTF0",1617779421194,0.00912558,57703.0,57694.0,3.2323]
["bitfinex-derivatives","BTCF0:USTF0",1617779421396,0.4705,57712.0,57694.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617779421795,1.00916546,57720.0,57694.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617779421994,0.00916546,57720.0,57694.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617779422195,0.0513,57719.0,57694.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1617779422397,0.0513,57719.0,57718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779422595,0.0513,57719.0,57718.0,0.24887655]
["bitfinex-derivatives","BTCF0:USTF0",1617779422794,0.00918786,57728.0,57718.0,0.51887655]
["bitfinex-derivatives","BTCF0:USTF0",1617779422995,1.0,57732.0,57718.0,3.34337655]
["bitfinex-derivatives","BTCF0:USTF0",1617779423194,1.0,57730.0,57718.0,3.34337655]
["bitfinex-derivatives","BTCF0:USTF0",1617779423395,0.00919888,57733.0,57718.0,0.51887655]
["bitfinex-derivatives","BTCF0:USTF0",1617779423595,1.0,57728.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779423795,1.0,57719.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779423996,1.0,57719.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779424395,0.10725655,57704.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779424995,1.10725655,57704.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779425794,1.10725655,57704.0,57683.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617779425795,0.22481655,57704.0,57683.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617779425995,1.22481655,57704.0,57683.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617779426194,1.0,57689.0,57683.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617779426397,1.0,57691.0,57688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779426797,1.0,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779426997,6.5,57718.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779427197,0.13034,57706.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779427400,1.0,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779427600,0.13034,57706.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779427796,1.0,57690.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779427997,1.0,57690.0,57689.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779428198,1.0,57690.0,57661.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617779428397,1.0,57690.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779428797,1.0,57680.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779429398,1.5,57701.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779429800,1.0,57679.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779430000,1.0,57679.0,57678.0,0.26897148]
["bitfinex-derivatives","BTCF0:USTF0",1617779430399,1.10725655,57679.0,57678.0,0.26897148]
["bitfinex-derivatives","BTCF0:USTF0",1617779432103,1.25104655,57679.0,57678.0,0.26897148]
["bitfinex-derivatives","BTCF0:USTF0",1617779432303,1.25104655,57679.0,57661.0,3.3631]
["bitfinex-derivatives","BTCF0:USTF0",1617779432503,0.10725655,57662.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779433104,0.10725655,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779434908,1.10725655,57662.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779435307,1.10725655,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779435508,0.10725655,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779435708,0.10725655,57662.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779435908,0.10725655,57662.0,57645.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617779435909,1.10725655,57662.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779436309,1.10725655,57662.0,57645.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617779436310,1.10725655,57662.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779436508,0.10725655,57647.0,57645.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617779436910,0.10725655,57647.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779439708,1.9887,57681.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779439908,1.0,57668.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779440310,1.0,57665.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779440511,1.7,57680.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779440710,1.0,57666.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779440910,1.0,57662.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779441512,1.0,57661.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779441712,1.0,57665.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779442113,1.0,57668.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779442313,0.2,57679.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779442314,1.0,57667.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779442512,0.10725655,57656.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779445118,1.0,57666.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779445323,1.0,57689.0,57656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779445522,1.0,57689.0,57676.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617779445729,1.0,57697.0,57676.0,3.05406]
["bitfinex-derivatives","BTCF0:USTF0",1617779445920,0.00920144,57708.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779445921,1.0,57695.0,57677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779446521,1.0,57695.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779446722,0.2,57712.0,57690.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1617779447122,1.0,57703.0,57690.0,0.20467655]
["bitfinex-derivatives","BTCF0:USTF0",1617779447323,1.0,57703.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779447722,0.00923544,57728.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779448125,1.0,57703.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779448326,1.0,57698.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779448521,0.10725655,57692.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779448723,0.10725655,57692.0,57676.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617779448724,0.10725655,57692.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779448923,0.10725655,57692.0,57676.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617779449124,1.10725655,57692.0,57676.0,2.9007]
["bitfinex-derivatives","BTCF0:USTF0",1617779449324,1.0,57690.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779449725,1.0,57681.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779449926,1.5,57680.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779450126,1.0,57678.0,57651.0,2.8659]
["bitfinex-derivatives","BTCF0:USTF0",1617779450325,1.5,57677.0,57651.0,2.8659]
["bitfinex-derivatives","BTCF0:USTF0",1617779450525,0.10725655,57652.0,57651.0,2.8659]
["bitfinex-derivatives","BTCF0:USTF0",1617779450728,0.24496655,57652.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779451127,0.24496655,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779451328,0.24496655,57652.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779451727,0.24496655,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779451927,0.24496655,57652.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779452128,0.10725655,57652.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779452327,0.10725655,57652.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779452532,1.0,57659.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779452727,1.0,57669.0,57650.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779452929,1.0,57670.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779453128,1.0,57670.0,57657.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1617779453328,1.0,57677.0,57657.0,2.8971]
["bitfinex-derivatives","BTCF0:USTF0",1617779453529,1.0,57677.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779453730,0.493,57683.0,57658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779454331,0.493,57683.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779454530,0.493,57683.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779454732,0.493,57683.0,57682.0,3.81027655]
["bitfinex-derivatives","BTCF0:USTF0",1617779454932,1.0,57692.0,57682.0,3.82027655]
["bitfinex-derivatives","BTCF0:USTF0",1617779455134,1.0,57703.0,57682.0,3.82027655]
["bitfinex-derivatives","BTCF0:USTF0",1617779455331,0.00926312,57706.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779455533,0.49868163,57717.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779455733,1.0,57706.0,57691.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779456134,1.0,57706.0,57682.0,3.81027655]
["bitfinex-derivatives","BTCF0:USTF0",1617779456135,1.0,57707.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779456535,0.0524,57709.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779456536,1.0,57709.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779456735,1.50929667,57726.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779456938,1.50929667,57726.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779456939,1.5,57726.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779457137,1.0,57703.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779457334,1.0,57703.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779457736,1.0,57695.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779457940,1.0,57698.0,57669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779458139,1.0,57698.0,57670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779458336,0.00928951,57722.0,57670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779458337,1.0,57713.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779458536,0.00928951,57722.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779458537,1.0,57714.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779458742,1.0,57714.0,57702.0,0.21672655]
["bitfinex-derivatives","BTCF0:USTF0",1617779458940,1.50929355,57724.0,57702.0,0.21672655]
["bitfinex-derivatives","BTCF0:USTF0",1617779458941,1.0,57716.0,57702.0,0.21672655]
["bitfinex-derivatives","BTCF0:USTF0",1617779459134,1.0,57716.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779459335,1.5519,57724.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779459734,1.0,57709.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779459935,1.0,57716.0,57703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779460536,1.0,57715.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779460735,1.9491,57728.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779460736,1.0,57714.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779460937,0.0522,57713.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779461135,1.0,57712.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779461336,1.0,57712.0,57709.0,0.26897187]
["bitfinex-derivatives","BTCF0:USTF0",1617779461536,0.10014,57720.0,57688.0,2.9366]
["bitfinex-derivatives","BTCF0:USTF0",1617779461737,1.0,57709.0,57666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779461936,2.7138,57705.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779462136,1.0,57690.0,57661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779462335,1.14997,57690.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779462536,1.14997,57690.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779462939,1.14997,57690.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779463936,1.0,57689.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779464737,0.10725655,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779466139,1.60725655,57684.0,57661.0,0.30433086]
["bitfinex-derivatives","BTCF0:USTF0",1617779466338,2.60725655,57684.0,57661.0,0.30433086]
["bitfinex-derivatives","BTCF0:USTF0",1617779466538,2.60725655,57684.0,57657.0,0.3043463]
["bitfinex-derivatives","BTCF0:USTF0",1617779466737,1.0,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779466939,1.11083,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779467140,1.11083,57668.0,57667.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779467338,1.11083,57668.0,57667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779467938,1.11083,57668.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779468140,1.11083,57668.0,57650.0,0.30438652]
["bitfinex-derivatives","BTCF0:USTF0",1617779468339,1.11083,57668.0,57651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779468340,0.11083,57668.0,57651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779468543,0.11083,57668.0,57648.0,0.30439477]
["bitfinex-derivatives","BTCF0:USTF0",1617779468739,0.11083,57668.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779469340,0.11083,57668.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779470142,1.0,57681.0,57660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779470646,1.0,57681.0,57670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779471245,1.0,57681.0,57671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779471645,1.0,57681.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779472046,1.0,57681.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779472248,1.0,57681.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779472447,1.5,57687.0,57655.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779472647,1.5,57687.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779472847,1.0,57671.0,57659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779473046,1.0,57669.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779473448,1.5,57668.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779473648,1.0,57661.0,57660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779473848,1.0,57661.0,57652.0,0.30589646]
["bitfinex-derivatives","BTCF0:USTF0",1617779474247,1.0,57661.0,57647.0,0.30590615]
["bitfinex-derivatives","BTCF0:USTF0",1617779474447,1.0,57661.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779474648,0.10725655,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779474848,0.00941493,57671.0,57651.0,2.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617779475248,0.0094181,57673.0,57651.0,2.7162]
["bitfinex-derivatives","BTCF0:USTF0",1617779475449,0.0094181,57673.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779475951,1.0,57676.0,57655.0,0.30587193]
["bitfinex-derivatives","BTCF0:USTF0",1617779476147,0.00942963,57679.0,57655.0,0.30587193]
["bitfinex-derivatives","BTCF0:USTF0",1617779476349,1.00943345,57681.0,57657.0,0.30586844]
["bitfinex-derivatives","BTCF0:USTF0",1617779476748,1.0,57679.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779476948,0.00943732,57684.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779477148,0.0522,57683.0,57660.0,0.3058594]
["bitfinex-derivatives","BTCF0:USTF0",1617779477348,1.0,57678.0,57659.0,0.3058535]
["bitfinex-derivatives","BTCF0:USTF0",1617779477749,1.0,57678.0,57656.0,0.36702419]
["bitfinex-derivatives","BTCF0:USTF0",1617779477750,1.0,57671.0,57657.0,0.3058532]
["bitfinex-derivatives","BTCF0:USTF0",1617779477948,0.0094322,57681.0,57660.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779478350,0.0094322,57681.0,57670.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617779478552,0.0094461,57689.0,57670.0,2.6096]
["bitfinex-derivatives","BTCF0:USTF0",1617779478751,0.0094461,57689.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779478953,0.00945969,57694.0,57677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779479351,1.0,57689.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779479551,1.0,57685.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779479751,2.5,57685.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779479954,1.0,57679.0,57671.0,0.30578776]
["bitfinex-derivatives","BTCF0:USTF0",1617779480151,1.5,57678.0,57666.0,0.3058093]
["bitfinex-derivatives","BTCF0:USTF0",1617779480552,1.0,57667.0,57663.0,0.30582194]
["bitfinex-derivatives","BTCF0:USTF0",1617779480751,0.10725655,57664.0,57663.0,0.30582194]
["bitfinex-derivatives","BTCF0:USTF0",1617779480952,0.10725655,57664.0,57653.0,0.30586406]
["bitfinex-derivatives","BTCF0:USTF0",1617779481353,0.10725655,57664.0,57652.0,0.30587124]
["bitfinex-derivatives","BTCF0:USTF0",1617779481354,1.10725655,57664.0,57652.0,0.30587124]
["bitfinex-derivatives","BTCF0:USTF0",1617779481753,0.10725655,57664.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779481954,0.10725655,57664.0,57651.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779482154,1.0,57653.0,57646.0,0.30589486]
["bitfinex-derivatives","BTCF0:USTF0",1617779482353,1.0,57651.0,57646.0,0.30589486]
["bitfinex-derivatives","BTCF0:USTF0",1617779482753,1.0,57651.0,57638.0,0.4486458]
["bitfinex-derivatives","BTCF0:USTF0",1617779482754,1.0,57651.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779482953,1.0,57650.0,57645.0,0.30590641]
["bitfinex-derivatives","BTCF0:USTF0",1617779483155,1.0,57650.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779483156,1.0,57650.0,57644.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1617779483354,1.0,57648.0,57644.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1617779483555,1.0,57646.0,57644.0,0.305917]
["bitfinex-derivatives","BTCF0:USTF0",1617779483758,1.0,57646.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779483956,1.0,57645.0,57639.0,0.30593233]
["bitfinex-derivatives","BTCF0:USTF0",1617779484155,1.0,57644.0,57638.0,0.30593768]
["bitfinex-derivatives","BTCF0:USTF0",1617779484354,1.0,57644.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779484754,0.10725655,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779484955,1.21307655,57641.0,57639.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779485355,0.10582,57641.0,57640.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617779485554,0.10582,57641.0,57640.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1617779485755,0.10582,57641.0,57640.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617779485956,1.0,57666.0,57640.0,3.95262527]
["bitfinex-derivatives","BTCF0:USTF0",1617779486154,1.0,57666.0,57640.0,4.22262527]
["bitfinex-derivatives","BTCF0:USTF0",1617779486358,1.0,57667.0,57640.0,4.58924142]
["bitfinex-derivatives","BTCF0:USTF0",1617779486756,1.0,57667.0,57664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779487355,0.00942849,57673.0,57645.0,0.30551509]
["bitfinex-derivatives","BTCF0:USTF0",1617779487557,1.0,57666.0,57645.0,0.30551509]
["bitfinex-derivatives","BTCF0:USTF0",1617779487955,1.0,57663.0,57645.0,0.30551509]
["bitfinex-derivatives","BTCF0:USTF0",1617779488156,1.0,57663.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779488557,1.0,57662.0,57643.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779488758,1.0,57662.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779489160,0.09815,57663.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779489161,1.0,57661.0,57653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779489557,1.0,57660.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779490358,0.0524,57659.0,57654.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779490560,1.5,57666.0,57640.0,3.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617779490763,0.10725655,57641.0,57639.0,0.3055331]
["bitfinex-derivatives","BTCF0:USTF0",1617779490959,0.10725655,57641.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779490960,0.21550655,57641.0,57637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779491562,0.21550655,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779492962,0.10725655,57641.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779493365,0.10725655,57641.0,57639.0,2.91]
["bitfinex-derivatives","BTCF0:USTF0",1617779493964,0.10725655,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779495564,0.15915655,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779495763,0.10725655,57641.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779497568,0.00941849,57662.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779497767,1.00941849,57662.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779497966,1.00942557,57666.0,57640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779498165,0.00942557,57666.0,57640.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779498365,0.00942557,57666.0,57646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779498565,0.00943749,57673.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779498765,0.00943749,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779498966,1.3364794,57677.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779498967,0.0094428,57676.0,57672.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1617779499567,1.0,57679.0,57672.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1617779499568,0.00944675,57678.0,57672.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1617779499967,1.00944779,57679.0,57672.0,0.25841655]
["bitfinex-derivatives","BTCF0:USTF0",1617779500167,1.00944779,57679.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779500367,1.0,57677.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779500767,0.10725655,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779500967,0.10725655,57673.0,57647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779501168,0.10725655,57673.0,57645.0,0.30495494]
["bitfinex-derivatives","BTCF0:USTF0",1617779501368,1.0,57668.0,57643.0,0.30494039]
["bitfinex-derivatives","BTCF0:USTF0",1617779501567,0.12251,57668.0,57646.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779501968,0.12251,57668.0,57645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779502367,0.12251,57668.0,57647.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779502567,1.0,57671.0,57646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779502767,1.0,57671.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779502968,1.0,57672.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779503167,1.0,57671.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779503567,1.0,57670.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779503767,1.0,57674.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779504173,0.00944145,57676.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779504575,0.00944145,57676.0,57666.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617779504576,0.00944634,57679.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779504777,0.10725655,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779505371,0.10725655,57668.0,57667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779506973,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779507576,0.10725655,57668.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779507772,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779508174,0.10725655,57668.0,57658.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779508573,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779508773,0.10725655,57668.0,57657.0,2.9971]
["bitfinex-derivatives","BTCF0:USTF0",1617779508774,0.10725655,57668.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779509175,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779509376,0.10725655,57668.0,57661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779509575,0.10725655,57668.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779509777,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779509977,0.10725655,57668.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779510276,0.10725655,57668.0,57667.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779510680,0.10725655,57668.0,57661.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779510880,0.10725655,57668.0,57657.0,2.9971]
["bitfinex-derivatives","BTCF0:USTF0",1617779510881,0.10725655,57668.0,57667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779511280,0.10725655,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779511483,0.10725655,57668.0,57667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779512080,0.10445655,57668.0,57667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779512477,0.0094686,57681.0,57667.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779512478,0.0094686,57681.0,57667.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779512681,0.22024704,57683.0,57667.0,11.55575655]
["bitfinex-derivatives","BTCF0:USTF0",1617779512880,0.28166776,57689.0,57682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779513078,0.28166776,57689.0,57683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779513279,0.3392085,57713.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779513478,0.3392085,57713.0,57689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779513680,0.3396344,57722.0,57712.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617779513878,0.3396344,57722.0,57712.0,3.08712]
["bitfinex-derivatives","BTCF0:USTF0",1617779514281,0.34000195,57728.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779514884,1.5,57730.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779515083,1.10725655,57715.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779515282,1.10725655,57715.0,57696.0,0.36600524]
["bitfinex-derivatives","BTCF0:USTF0",1617779515283,1.0,57714.0,57696.0,0.36600524]
["bitfinex-derivatives","BTCF0:USTF0",1617779515882,1.0,57714.0,57680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779515883,1.0,57714.0,57692.0,0.3660489]
["bitfinex-derivatives","BTCF0:USTF0",1617779516082,1.0,57708.0,57697.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779516281,1.0,57708.0,57692.0,0.6360489]
["bitfinex-derivatives","BTCF0:USTF0",1617779516282,1.0,57708.0,57692.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779516482,1.0,57708.0,57687.0,0.36606141]
["bitfinex-derivatives","BTCF0:USTF0",1617779516683,1.0,57708.0,57679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779516684,1.0,57708.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779516883,1.0,57708.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779517283,1.0,57710.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779517883,1.0,57714.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779518285,1.0,57712.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779518689,1.0,57711.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779518890,1.0,57711.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779519089,1.5,57718.0,57710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779519288,1.5,57718.0,57686.0,0.36607722]
["bitfinex-derivatives","BTCF0:USTF0",1617779519289,1.0,57705.0,57686.0,1.08558237]
["bitfinex-derivatives","BTCF0:USTF0",1617779519489,1.0,57705.0,57691.0,0.36777694]
["bitfinex-derivatives","BTCF0:USTF0",1617779519685,1.0,57706.0,57691.0,0.36777694]
["bitfinex-derivatives","BTCF0:USTF0",1617779519886,1.0,57706.0,57692.0,0.63777709]
["bitfinex-derivatives","BTCF0:USTF0",1617779520287,1.0,57706.0,57692.0,0.06168272]
["bitfinex-derivatives","BTCF0:USTF0",1617779520488,1.0,57705.0,57692.0,0.06168272]
["bitfinex-derivatives","BTCF0:USTF0",1617779520689,1.0,57704.0,57693.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779520887,1.0,57704.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779521087,1.0,57705.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779521287,0.1461,57711.0,57703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779521487,0.1461,57711.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779521688,0.33869858,57721.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779522087,0.97037812,57731.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779522088,0.33883543,57723.0,57705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779522288,0.33883543,57723.0,57710.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1617779522694,1.0,57723.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779522890,1.0,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779523090,1.0,57728.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779523290,1.0,57725.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779523693,1.0,57724.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779524393,1.0,57725.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779524792,1.0,57726.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779524993,0.10725655,57723.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779527401,0.5,57731.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779527800,0.33890503,57742.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779527999,1.0,57734.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779528199,1.0,57732.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779528599,1.0,57738.0,57722.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779529000,1.0,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779529199,0.33890503,57742.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779529400,0.33890503,57742.0,57710.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1617779529599,1.0,57738.0,57710.0,3.6186]
["bitfinex-derivatives","BTCF0:USTF0",1617779530201,1.0,57738.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779530599,1.0,57733.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779530800,1.0,57721.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779530999,0.10725655,57712.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779531200,1.10725655,57712.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779531400,1.10725655,57712.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779531599,1.0,57711.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779532000,0.10725655,57712.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779532001,1.60725655,57712.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779532201,1.60725655,57712.0,57681.0,0.36513377]
["bitfinex-derivatives","BTCF0:USTF0",1617779532401,1.0,57711.0,57680.0,0.36513962]
["bitfinex-derivatives","BTCF0:USTF0",1617779532803,1.0,57711.0,57679.0,0.36514624]
["bitfinex-derivatives","BTCF0:USTF0",1617779533005,1.0,57711.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779533204,1.0,57711.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779534002,1.0,57703.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779534203,1.0961,57703.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779534404,0.0961,57703.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779535004,0.0961,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779535206,0.10725655,57709.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779535403,0.10725655,57709.0,57702.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779537002,0.10725655,57709.0,57708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779539008,0.10725655,57709.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779539208,0.21054655,57709.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779539407,1.21054655,57709.0,57676.0,0.36457495]
["bitfinex-derivatives","BTCF0:USTF0",1617779539610,1.0,57697.0,57676.0,0.36457495]
["bitfinex-derivatives","BTCF0:USTF0",1617779539808,1.0,57697.0,57675.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1617779539809,1.13682,57697.0,57677.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779540007,1.13682,57697.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779540409,1.13682,57697.0,57678.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779540610,1.13682,57697.0,57676.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779540811,0.13682,57697.0,57676.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779541011,1.0,57705.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779541209,1.7,57721.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779541210,1.0,57707.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779541409,1.0,57709.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779541911,1.0,57707.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779542111,1.10995,57707.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779542312,1.0,57700.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779542514,1.0,57702.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779543114,1.0,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779543316,1.0,57704.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779543514,1.10995,57707.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779543914,0.10995,57707.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779544114,1.28092202,57723.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779544315,1.28092202,57723.0,57706.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617779544515,0.28092202,57723.0,57706.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617779544715,0.28092202,57723.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779544916,0.4894,57726.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779545114,0.4894,57726.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779545314,0.28144541,57730.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779545516,0.28165582,57734.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779545715,1.5,57733.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779545917,1.0,57723.0,57706.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617779546114,1.0,57728.0,57706.0,3.0458]
["bitfinex-derivatives","BTCF0:USTF0",1617779546515,1.0,57731.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779546716,0.6562,57736.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779546717,1.0,57728.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779547117,0.28183659,57735.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779547118,1.0,57726.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779547517,1.0,57725.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779547716,1.0,57726.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779548118,0.73815857,57736.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779548521,0.73815857,57736.0,57720.0,0.24571655]
["bitfinex-derivatives","BTCF0:USTF0",1617779548717,0.73815857,57736.0,57735.0,2.8285]
["bitfinex-derivatives","BTCF0:USTF0",1617779548918,0.4562,57736.0,57735.0,2.96781]
["bitfinex-derivatives","BTCF0:USTF0",1617779549119,0.4562,57736.0,57735.0,3.07506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779549718,0.4562,57736.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779555225,0.5075,57736.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779555526,0.4562,57736.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779555726,0.10725655,57742.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779556726,0.15915655,57742.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779556926,0.10725655,57742.0,57735.0,3.34506655]
["bitfinex-derivatives","BTCF0:USTF0",1617779557127,0.10725655,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779557530,0.10725655,57742.0,57741.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779557925,0.10725655,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779558127,1.15945655,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779558328,1.10725655,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779559031,2.60725655,57742.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779559228,2.73823655,57742.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779559428,2.78983655,57742.0,57720.0,0.30523796]
["bitfinex-derivatives","BTCF0:USTF0",1617779559628,2.78983655,57742.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779559629,1.0,57725.0,57714.0,0.30495063]
["bitfinex-derivatives","BTCF0:USTF0",1617779559828,1.15328,57725.0,57714.0,0.30495063]
["bitfinex-derivatives","BTCF0:USTF0",1617779560231,1.0,57716.0,57710.0,0.30496389]
["bitfinex-derivatives","BTCF0:USTF0",1617779560429,1.0,57716.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779560630,0.15328,57725.0,57715.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779560830,1.0,57715.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779561030,1.0,57715.0,57703.0,0.36596192]
["bitfinex-derivatives","BTCF0:USTF0",1617779561031,1.0,57715.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779561230,1.0,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779561632,1.0,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779561833,1.0,57716.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779562633,1.0,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779563033,0.20458,57725.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779563243,0.10725655,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779564058,1.10725655,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779564255,0.10725655,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779564656,1.10725655,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779566861,1.15925655,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779567061,1.0,57715.0,57714.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779567262,0.10725655,57723.0,57714.0,3.26705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779567463,0.10725655,57723.0,57714.0,3.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779568262,0.00487353,57734.0,57714.0,3.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779568461,0.2512,57759.0,57714.0,3.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779568462,0.00487874,57738.0,57714.0,3.40595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779568866,0.00490824,57730.0,57723.0,0.30649342]
["bitfinex-derivatives","BTCF0:USTF0",1617779569264,0.00490824,57730.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779569463,0.00491289,57734.0,57729.0,0.24579655]
["bitfinex-derivatives","BTCF0:USTF0",1617779569664,0.00491289,57734.0,57729.0,0.26579655]
["bitfinex-derivatives","BTCF0:USTF0",1617779569864,0.28908984,57737.0,57730.0,0.30647956]
["bitfinex-derivatives","BTCF0:USTF0",1617779569865,0.00491576,57737.0,57730.0,0.30647956]
["bitfinex-derivatives","BTCF0:USTF0",1617779570264,0.34709095,57742.0,57729.0,0.26579655]
["bitfinex-derivatives","BTCF0:USTF0",1617779570265,0.00491986,57742.0,57736.0,0.30646351]
["bitfinex-derivatives","BTCF0:USTF0",1617779570664,0.00491986,57742.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779570867,0.00490681,57744.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779571063,0.00490681,57744.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779571264,0.00490681,57744.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779571666,0.00490883,57746.0,57743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779571869,1.00490883,57746.0,57743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779572067,1.0,57746.0,57743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779572268,0.00491051,57747.0,57743.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779572667,0.00491091,57746.0,57744.0,2.931]
["bitfinex-derivatives","BTCF0:USTF0",1617779573068,0.00491091,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779573269,0.11216746,57746.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779573467,1.61216746,57746.0,57731.0,0.30581847]
["bitfinex-derivatives","BTCF0:USTF0",1617779573668,1.22534746,57746.0,57731.0,0.30581847]
["bitfinex-derivatives","BTCF0:USTF0",1617779573869,1.0,57733.0,57729.0,0.30582442]
["bitfinex-derivatives","BTCF0:USTF0",1617779574068,1.13435,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779574268,0.13435,57733.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779574470,0.13435,57733.0,57725.0,0.30584014]
["bitfinex-derivatives","BTCF0:USTF0",1617779574668,0.13435,57733.0,57722.0,0.30584964]
["bitfinex-derivatives","BTCF0:USTF0",1617779574867,0.13435,57733.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779575068,0.13435,57733.0,57726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779575270,0.13435,57733.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779575468,0.13435,57733.0,57731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779575668,0.13435,57733.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779575868,1.0,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779576071,1.00491873,57732.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779576269,1.00491873,57732.0,57718.0,0.30585954]
["bitfinex-derivatives","BTCF0:USTF0",1617779576470,1.00491873,57732.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779576871,1.00491873,57732.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779577273,1.00491873,57732.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779577676,1.00491873,57732.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779577874,1.0,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779578372,0.0002,57725.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779579172,0.0002,57725.0,57722.0,0.57584918]
["bitfinex-derivatives","BTCF0:USTF0",1617779579572,0.0002,57725.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779579972,0.0002,57725.0,57722.0,0.57584536]
["bitfinex-derivatives","BTCF0:USTF0",1617779580873,0.0002,57725.0,57723.0,0.30599999]
["bitfinex-derivatives","BTCF0:USTF0",1617779581472,0.0002,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779582276,0.0002,57725.0,57722.0,0.30600061]
["bitfinex-derivatives","BTCF0:USTF0",1617779582277,0.0002,57725.0,57723.0,0.31600199]
["bitfinex-derivatives","BTCF0:USTF0",1617779582473,0.0002,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779582874,1.0,57724.0,57723.0,0.30600199]
["bitfinex-derivatives","BTCF0:USTF0",1617779583074,0.0002,57725.0,57722.0,0.30600244]
["bitfinex-derivatives","BTCF0:USTF0",1617779583075,1.0002,57725.0,57722.0,0.30600244]
["bitfinex-derivatives","BTCF0:USTF0",1617779583274,0.10725655,57723.0,57722.0,0.30600244]
["bitfinex-derivatives","BTCF0:USTF0",1617779583474,1.10725655,57723.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779584275,1.0,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779585875,1.0523,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779587582,1.0,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779587778,0.0002,57725.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779588479,0.0002,57725.0,57721.0,0.4131091]
["bitfinex-derivatives","BTCF0:USTF0",1617779589078,0.0002,57725.0,57722.0,0.30584954]
["bitfinex-derivatives","BTCF0:USTF0",1617779589478,0.0002,57725.0,57721.0,0.41310618]
["bitfinex-derivatives","BTCF0:USTF0",1617779589678,1.0002,57725.0,57721.0,0.41310618]
["bitfinex-derivatives","BTCF0:USTF0",1617779590078,1.0,57723.0,57721.0,0.41310618]
["bitfinex-derivatives","BTCF0:USTF0",1617779590479,0.0515,57722.0,57721.0,0.41310618]
["bitfinex-derivatives","BTCF0:USTF0",1617779590682,1.0,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779591284,1.10725655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779591882,1.15895655,57722.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779592486,1.65895655,57722.0,57713.0,0.30615254]
["bitfinex-derivatives","BTCF0:USTF0",1617779592683,2.65895655,57722.0,57713.0,0.30615254]
["bitfinex-derivatives","BTCF0:USTF0",1617779592885,0.00497037,57720.0,57711.0,0.30615729]
["bitfinex-derivatives","BTCF0:USTF0",1617779593284,0.00497037,57720.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779593485,1.50497037,57720.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779593886,1.0,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779594084,2.5,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779594485,1.0,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779595287,0.10725655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779595686,1.10725655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779595889,1.15935655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779596488,1.10725655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779596689,0.10725655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779597090,1.10725655,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779597290,1.0,57717.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779597494,0.00495794,57720.0,57716.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617779597693,0.00495557,57723.0,57716.0,3.3918868]
["bitfinex-derivatives","BTCF0:USTF0",1617779598093,0.15955655,57724.0,57721.0,0.30650757]
["bitfinex-derivatives","BTCF0:USTF0",1617779598493,0.10725655,57724.0,57721.0,0.30650757]
["bitfinex-derivatives","BTCF0:USTF0",1617779598694,0.0524,57723.0,57721.0,0.30650757]
["bitfinex-derivatives","BTCF0:USTF0",1617779598894,0.10725655,57724.0,57723.0,0.30649994]
["bitfinex-derivatives","BTCF0:USTF0",1617779599493,0.0519,57724.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779599692,0.0002,57725.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779600093,0.0002,57725.0,57724.0,0.73590793]
["bitfinex-derivatives","BTCF0:USTF0",1617779601794,0.0519,57725.0,57724.0,0.73590793]
["bitfinex-derivatives","BTCF0:USTF0",1617779601996,0.0002,57725.0,57724.0,0.73590793]
["bitfinex-derivatives","BTCF0:USTF0",1617779605398,0.0002,57725.0,57724.0,1.18564164]
["bitfinex-derivatives","BTCF0:USTF0",1617779605599,0.0002,57725.0,57724.0,1.45564164]
["bitfinex-derivatives","BTCF0:USTF0",1617779606800,0.0525,57725.0,57724.0,1.45564164]
["bitfinex-derivatives","BTCF0:USTF0",1617779608206,0.0525,57725.0,57724.0,1.00590793]
["bitfinex-derivatives","BTCF0:USTF0",1617779608603,0.0525,57725.0,57724.0,1.45662021]
["bitfinex-derivatives","BTCF0:USTF0",1617779610204,0.0002,57725.0,57724.0,1.45662021]
["bitfinex-derivatives","BTCF0:USTF0",1617779610405,0.0002,57725.0,57724.0,1.96876614]
["bitfinex-derivatives","BTCF0:USTF0",1617779613908,0.0522,57725.0,57724.0,1.96876614]
["bitfinex-derivatives","BTCF0:USTF0",1617779614106,0.0002,57725.0,57724.0,1.96876614]
["bitfinex-derivatives","BTCF0:USTF0",1617779617512,0.0002,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779618109,0.0002,57725.0,57724.0,1.9081559]
["bitfinex-derivatives","BTCF0:USTF0",1617779621015,0.0002,57725.0,57724.0,4.9353559]
["bitfinex-derivatives","BTCF0:USTF0",1617779621615,0.0002,57725.0,57724.0,5.02779761]
["bitfinex-derivatives","BTCF0:USTF0",1617779622417,0.0002,57725.0,57724.0,2.00059761]
["bitfinex-derivatives","BTCF0:USTF0",1617779622815,0.0002,57725.0,57724.0,1.9081559]
["bitfinex-derivatives","BTCF0:USTF0",1617779623518,0.0002,57725.0,57724.0,1.39623218]
["bitfinex-derivatives","BTCF0:USTF0",1617779623918,0.0523,57725.0,57724.0,1.39623218]
["bitfinex-derivatives","BTCF0:USTF0",1617779624124,0.19631,57725.0,57724.0,1.39623218]
["bitfinex-derivatives","BTCF0:USTF0",1617779624324,0.14421,57725.0,57724.0,1.39623218]
["bitfinex-derivatives","BTCF0:USTF0",1617779625321,0.14421,57725.0,57724.0,1.12623218]
["bitfinex-derivatives","BTCF0:USTF0",1617779626021,0.14918655,57725.0,57724.0,0.67573931]
["bitfinex-derivatives","BTCF0:USTF0",1617779626220,0.14918655,57725.0,57724.0,3.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1617779626421,0.00517655,57725.0,57724.0,3.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1617779626621,0.0002,57725.0,57724.0,4.22374223]
["bitfinex-derivatives","BTCF0:USTF0",1617779627023,0.0002,57725.0,57724.0,4.31619524]
["bitfinex-derivatives","BTCF0:USTF0",1617779628623,0.0002,57725.0,57724.0,3.77303931]
["bitfinex-derivatives","BTCF0:USTF0",1617779628822,0.0002,57725.0,57724.0,3.86958931]
["bitfinex-derivatives","BTCF0:USTF0",1617779629023,0.0002,57725.0,57724.0,4.32028753]
["bitfinex-derivatives","BTCF0:USTF0",1617779630824,0.0002,57725.0,57724.0,3.19385]
["bitfinex-derivatives","BTCF0:USTF0",1617779631026,0.0002,57725.0,57724.0,3.0973]
["bitfinex-derivatives","BTCF0:USTF0",1617779631425,0.0002,57725.0,57724.0,4.22383912]
["bitfinex-derivatives","BTCF0:USTF0",1617779631825,0.0002,57725.0,57724.0,4.73590168]
["bitfinex-derivatives","BTCF0:USTF0",1617779632425,0.0002,57725.0,57724.0,4.78720168]
["bitfinex-derivatives","BTCF0:USTF0",1617779632827,0.0002,57725.0,57724.0,4.89337168]
["bitfinex-derivatives","BTCF0:USTF0",1617779634026,0.0002,57725.0,57724.0,5.16337168]
["bitfinex-derivatives","BTCF0:USTF0",1617779634226,0.0002,57725.0,57724.0,5.11207168]
["bitfinex-derivatives","BTCF0:USTF0",1617779635027,0.0002,57725.0,57724.0,5.68550599]
["bitfinex-derivatives","BTCF0:USTF0",1617779635727,0.0002,57725.0,57724.0,6.68550599]
["bitfinex-derivatives","BTCF0:USTF0",1617779636126,0.0002,57725.0,57724.0,7.18550599]
["bitfinex-derivatives","BTCF0:USTF0",1617779636329,0.0002,57725.0,57724.0,7.32928326]
["bitfinex-derivatives","BTCF0:USTF0",1617779636527,0.0002,57725.0,57724.0,8.32928326]
["bitfinex-derivatives","BTCF0:USTF0",1617779637528,0.10725655,57735.0,57724.0,7.32928326]
["bitfinex-derivatives","BTCF0:USTF0",1617779637727,0.00499664,57746.0,57724.0,8.32928326]
["bitfinex-derivatives","BTCF0:USTF0",1617779638127,0.00499664,57746.0,57728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779638327,0.00499664,57746.0,57745.0,0.30677806]
["bitfinex-derivatives","BTCF0:USTF0",1617779639528,0.11225385,57747.0,57745.0,0.41403461]
["bitfinex-derivatives","BTCF0:USTF0",1617779639927,0.11225385,57747.0,57746.0,0.30677244]
["bitfinex-derivatives","BTCF0:USTF0",1617779640529,0.11225385,57747.0,57746.0,0.36838788]
["bitfinex-derivatives","BTCF0:USTF0",1617779641933,0.15925655,57747.0,57746.0,0.7365022]
["bitfinex-derivatives","BTCF0:USTF0",1617779642133,0.10725655,57747.0,57746.0,0.7365022]
["bitfinex-derivatives","BTCF0:USTF0",1617779642331,0.1122615,57747.0,57746.0,0.36838788]
["bitfinex-derivatives","BTCF0:USTF0",1617779642732,0.11717121,57747.0,57746.0,0.30677244]
["bitfinex-derivatives","BTCF0:USTF0",1617779643132,0.11226399,57747.0,57746.0,0.67488008]
["bitfinex-derivatives","BTCF0:USTF0",1617779643532,0.11226399,57747.0,57746.0,0.30677244]
["bitfinex-derivatives","BTCF0:USTF0",1617779643932,1.61226399,57747.0,57746.0,0.30677244]
["bitfinex-derivatives","BTCF0:USTF0",1617779644135,3.4983,57746.0,57744.0,0.30679159]
["bitfinex-derivatives","BTCF0:USTF0",1617779644333,1.5,57745.0,57744.0,0.30679159]
["bitfinex-derivatives","BTCF0:USTF0",1617779644733,2.5,57745.0,57739.0,0.30680849]
["bitfinex-derivatives","BTCF0:USTF0",1617779644932,1.5,57745.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779645135,1.0,57745.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779645334,0.43155446,57746.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779645734,1.64760917,57745.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779646136,1.29437672,57745.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779647336,0.29437672,57745.0,57744.0,3.0969]
["bitfinex-derivatives","BTCF0:USTF0",1617779647738,0.29437672,57745.0,57744.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617779647937,0.29437672,57745.0,57744.0,3.51094225]
["bitfinex-derivatives","BTCF0:USTF0",1617779648337,0.29420888,57746.0,57744.0,3.51094225]
["bitfinex-derivatives","BTCF0:USTF0",1617779648737,0.29417358,57745.0,57744.0,3.20415655]
["bitfinex-derivatives","BTCF0:USTF0",1617779649636,0.00990186,57745.0,57744.0,3.51090527]
["bitfinex-derivatives","BTCF0:USTF0",1617779650137,0.00990222,57746.0,57744.0,3.51090527]
["bitfinex-derivatives","BTCF0:USTF0",1617779650538,0.00990222,57746.0,57745.0,0.30674482]
["bitfinex-derivatives","BTCF0:USTF0",1617779650939,0.29445742,57746.0,57745.0,0.30674482]
["bitfinex-derivatives","BTCF0:USTF0",1617779651340,0.29445742,57746.0,57745.0,3.92004482]
["bitfinex-derivatives","BTCF0:USTF0",1617779651637,0.29448723,57747.0,57745.0,4.28839375]
["bitfinex-derivatives","BTCF0:USTF0",1617779652240,0.29448723,57747.0,57746.0,0.36857119]
["bitfinex-derivatives","BTCF0:USTF0",1617779652438,0.29448723,57747.0,57746.0,0.63857119]
["bitfinex-derivatives","BTCF0:USTF0",1617779652639,0.00500125,57748.0,57746.0,1.00689153]
["bitfinex-derivatives","BTCF0:USTF0",1617779653241,0.00500125,57748.0,57747.0,0.42991517]
["bitfinex-derivatives","BTCF0:USTF0",1617779653442,0.0050042,57752.0,57749.0,3.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617779653642,0.0050042,57752.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779653842,0.00500369,57754.0,57751.0,0.98245585]
["bitfinex-derivatives","BTCF0:USTF0",1617779654042,0.00500369,57754.0,57751.0,0.99245585]
["bitfinex-derivatives","BTCF0:USTF0",1617779654445,0.00500369,57754.0,57753.0,0.67518768]
["bitfinex-derivatives","BTCF0:USTF0",1617779654642,0.00500369,57754.0,57753.0,0.77922768]
["bitfinex-derivatives","BTCF0:USTF0",1617779654843,0.00499974,57760.0,57753.0,1.04922768]
["bitfinex-derivatives","BTCF0:USTF0",1617779655244,0.00500034,57761.0,57753.0,1.11082902]
["bitfinex-derivatives","BTCF0:USTF0",1617779655644,0.00500055,57762.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779656244,0.00500055,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779656443,0.05620055,57762.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779656644,0.0512,57762.0,57761.0,0.69923499]
["bitfinex-derivatives","BTCF0:USTF0",1617779656844,0.0512,57762.0,57761.0,1.00560282]
["bitfinex-derivatives","BTCF0:USTF0",1617779657245,0.0512,57762.0,57761.0,2.39334299]
["bitfinex-derivatives","BTCF0:USTF0",1617779657445,0.00500696,57773.0,57761.0,2.39334299]
["bitfinex-derivatives","BTCF0:USTF0",1617779657648,0.00500516,57775.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779657845,0.00500516,57775.0,57772.0,0.21304655]
["bitfinex-derivatives","BTCF0:USTF0",1617779658046,0.11226007,57780.0,57774.0,0.67395097]
["bitfinex-derivatives","BTCF0:USTF0",1617779658245,0.00500352,57780.0,57777.0,3.6148]
["bitfinex-derivatives","BTCF0:USTF0",1617779658645,0.0521,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779659446,0.0521,57779.0,57778.0,0.57633476]
["bitfinex-derivatives","BTCF0:USTF0",1617779659647,0.0521,57779.0,57778.0,0.68359131]
["bitfinex-derivatives","BTCF0:USTF0",1617779659846,0.00500148,57781.0,57778.0,0.68359131]
["bitfinex-derivatives","BTCF0:USTF0",1617779660046,0.00500163,57782.0,57778.0,0.68359131]
["bitfinex-derivatives","BTCF0:USTF0",1617779660451,0.00990519,57783.0,57780.0,0.30630584]
["bitfinex-derivatives","BTCF0:USTF0",1617779660452,0.00499981,57783.0,57780.0,0.30630584]
["bitfinex-derivatives","BTCF0:USTF0",1617779660852,0.29420452,57785.0,57782.0,0.30630531]
["bitfinex-derivatives","BTCF0:USTF0",1617779660853,0.00500048,57785.0,57782.0,0.30630531]
["bitfinex-derivatives","BTCF0:USTF0",1617779661250,0.00500048,57785.0,57783.0,0.31630152]
["bitfinex-derivatives","BTCF0:USTF0",1617779661647,0.00500439,57787.0,57784.0,0.41355738]
["bitfinex-derivatives","BTCF0:USTF0",1617779661847,0.00500439,57787.0,57784.0,0.68355738]
["bitfinex-derivatives","BTCF0:USTF0",1617779662049,0.0517,57786.0,57785.0,0.30635708]
["bitfinex-derivatives","BTCF0:USTF0",1617779662249,0.00500439,57787.0,57785.0,0.30635708]
["bitfinex-derivatives","BTCF0:USTF0",1617779662647,0.00500439,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779663246,0.0525,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779663648,0.0525,57787.0,57786.0,0.57635544]
["bitfinex-derivatives","BTCF0:USTF0",1617779664047,0.00500308,57788.0,57786.0,0.30635544]
["bitfinex-derivatives","BTCF0:USTF0",1617779664246,0.00500308,57788.0,57786.0,0.57635544]
["bitfinex-derivatives","BTCF0:USTF0",1617779665449,0.06129071,57787.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779665848,0.06129071,57787.0,57784.0,0.4136176]
["bitfinex-derivatives","BTCF0:USTF0",1617779665849,0.06129071,57787.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779666049,0.0314,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779666249,0.0314,57786.0,57785.0,0.30635802]
["bitfinex-derivatives","BTCF0:USTF0",1617779666449,0.00499328,57787.0,57785.0,0.30635802]
["bitfinex-derivatives","BTCF0:USTF0",1617779666650,0.40107667,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779666651,0.10725655,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779666849,1.60725655,57789.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779667050,1.71755655,57789.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779667249,1.0,57786.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779667457,1.5,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779667650,2.5,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779667850,3.1401829,57785.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779668250,0.00978961,57781.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779668450,0.00494327,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779668650,0.00494268,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779669251,0.00494351,57780.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779669451,1.0,57779.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779669652,1.00494332,57779.0,57778.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617779670252,1.0,57779.0,57778.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617779670451,1.0,57780.0,57778.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617779670851,0.10725655,57781.0,57778.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617779671052,1.0,57785.0,57778.0,3.25805655]
["bitfinex-derivatives","BTCF0:USTF0",1617779671851,1.0,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779672453,0.00494959,57791.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779672853,1.0,57790.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779673053,0.2,57789.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779673253,1.0,57790.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779673454,1.00494959,57791.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779673654,0.00494959,57791.0,57790.0,2.5239]
["bitfinex-derivatives","BTCF0:USTF0",1617779673854,1.0,57793.0,57790.0,2.63115655]
["bitfinex-derivatives","BTCF0:USTF0",1617779674055,0.00494721,57794.0,57790.0,2.63115655]
["bitfinex-derivatives","BTCF0:USTF0",1617779674254,1.0,57795.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779674454,0.00495027,57797.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779674756,1.10725655,57798.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779674955,1.0,57797.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779675356,1.0,57794.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779675855,1.0,57795.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779676257,1.0,57796.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779676456,0.10725655,57798.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779676657,1.0,57794.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779676856,1.0,57795.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779677256,0.10725655,57798.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779677257,1.0,57796.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779677659,0.10725655,57798.0,57791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779677857,0.10725655,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779678257,0.10725655,57798.0,57797.0,0.24283655]
["bitfinex-derivatives","BTCF0:USTF0",1617779678456,0.10725655,57798.0,57797.0,0.25283655]
["bitfinex-derivatives","BTCF0:USTF0",1617779679460,0.10725655,57798.0,57797.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779679659,0.10725655,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779679660,1.10725655,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779682665,1.10725655,57798.0,57784.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617779682866,1.20531655,57798.0,57784.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1617779683264,1.0,57794.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779683464,1.0,57791.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779683863,1.10725655,57786.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779684064,1.23789655,57786.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779684466,1.0,57781.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779684863,0.23789655,57786.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779684864,1.0,57784.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779685764,1.0,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779687768,0.10725655,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779687967,0.0516,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779688168,0.10725655,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779690070,1.0,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779690671,1.10725655,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779690870,0.10725655,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779691871,1.10725655,57786.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779692272,1.0524,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779692471,1.14817,57785.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779692872,1.0,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779693472,1.0516,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779693672,1.0,57784.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779695274,1.0519,57784.0,57768.0,0.30449168]
["bitfinex-derivatives","BTCF0:USTF0",1617779695672,1.0,57784.0,57768.0,0.30449168]
["bitfinex-derivatives","BTCF0:USTF0",1617779695876,1.10725655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779696072,0.24296655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779696473,1.24296655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779696675,0.24296655,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779697076,0.13571,57769.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779697273,1.0,57779.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779697476,1.0,57775.0,57768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779697874,1.0,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779698475,1.0,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779698673,1.0,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779699074,1.0,57780.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779699876,0.10725655,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779700677,1.0,57776.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779700877,1.0,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779701079,1.0,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779701277,0.10725655,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779703178,0.10725655,57779.0,57778.0,2.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617779704478,0.10725655,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779704678,1.10725655,57779.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779705280,1.0,57778.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779705480,1.10725655,57779.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779705680,1.10725655,57779.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779705881,1.0,57778.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779706084,0.10725655,57779.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779706682,0.15895655,57779.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779707485,1.15895655,57779.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779707683,1.0,57778.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779707883,0.14491,57778.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779708085,1.0,57777.0,57776.0,2.9117]
["bitfinex-derivatives","BTCF0:USTF0",1617779708885,1.0,57777.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779709085,2.948,57775.0,57774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779709288,2.948,57775.0,57771.0,0.30579865]
["bitfinex-derivatives","BTCF0:USTF0",1617779709486,2.948,57775.0,57768.0,0.36695838]
["bitfinex-derivatives","BTCF0:USTF0",1617779709487,2.948,57775.0,57768.0,0.30580832]
["bitfinex-derivatives","BTCF0:USTF0",1617779709488,1.5,57774.0,57768.0,0.30580832]
["bitfinex-derivatives","BTCF0:USTF0",1617779709887,1.5,57774.0,57766.0,0.36696999]
["bitfinex-derivatives","BTCF0:USTF0",1617779709888,0.2,57773.0,57766.0,0.30581482]
["bitfinex-derivatives","BTCF0:USTF0",1617779710087,0.10725655,57767.0,57766.0,0.30581482]
["bitfinex-derivatives","BTCF0:USTF0",1617779710288,2.60725655,57767.0,57766.0,0.30581482]
["bitfinex-derivatives","BTCF0:USTF0",1617779710491,2.60725655,57767.0,57762.0,0.30583375]
["bitfinex-derivatives","BTCF0:USTF0",1617779710890,2.61702651,57767.0,57756.0,0.30588351]
["bitfinex-derivatives","BTCF0:USTF0",1617779711088,1.0,57763.0,57756.0,0.30588351]
["bitfinex-derivatives","BTCF0:USTF0",1617779711292,1.11011334,57763.0,57753.0,0.30588968]
["bitfinex-derivatives","BTCF0:USTF0",1617779711691,1.5,57762.0,57753.0,0.30588968]
["bitfinex-derivatives","BTCF0:USTF0",1617779711897,1.0,57754.0,57753.0,0.30588968]
["bitfinex-derivatives","BTCF0:USTF0",1617779712090,1.10725655,57754.0,57753.0,0.30568968]
["bitfinex-derivatives","BTCF0:USTF0",1617779712491,1.10725655,57754.0,57749.0,0.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1617779712492,0.10725655,57754.0,57749.0,0.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1617779712891,1.10725655,57754.0,57749.0,0.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1617779713092,0.10725655,57754.0,57749.0,0.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1617779713293,1.0,57750.0,57749.0,0.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1617779713492,1.09809,57750.0,57748.0,0.36706799]
["bitfinex-derivatives","BTCF0:USTF0",1617779714193,0.09809,57750.0,57748.0,0.36706799]
["bitfinex-derivatives","BTCF0:USTF0",1617779714596,1.0,57749.0,57748.0,0.36706799]
["bitfinex-derivatives","BTCF0:USTF0",1617779714794,1.0,57749.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779714995,0.09809,57750.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779715195,1.0,57749.0,57744.0,0.51186181]
["bitfinex-derivatives","BTCF0:USTF0",1617779715396,0.61938933,57748.0,57743.0,0.51188155]
["bitfinex-derivatives","BTCF0:USTF0",1617779715596,3.6301,57744.0,57743.0,0.51188155]
["bitfinex-derivatives","BTCF0:USTF0",1617779715796,4.6301,57744.0,57743.0,0.51188155]
["bitfinex-derivatives","BTCF0:USTF0",1617779715995,4.93735655,57744.0,57738.0,0.51193473]
["bitfinex-derivatives","BTCF0:USTF0",1617779716398,4.93735655,57744.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779716598,1.0,57739.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779717197,0.2,57738.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779717402,0.29794,57738.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779717603,1.0,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779717799,1.10365,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779717998,1.21090655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779718197,0.21090655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779719398,1.21090655,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779719599,3.3366,57715.0,57707.0,0.09241956]
["bitfinex-derivatives","BTCF0:USTF0",1617779720000,3.3366,57715.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779720800,1.0,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779721200,1.0,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779721603,3.3366,57715.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779721803,0.10365,57723.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779722004,0.10725655,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779722205,1.10725655,57712.0,57711.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779723204,1.10725655,57712.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779726508,0.10725655,57712.0,57698.0,0.50866018]
["bitfinex-derivatives","BTCF0:USTF0",1617779726711,0.10725655,57712.0,57694.0,0.60063354]
["bitfinex-derivatives","BTCF0:USTF0",1617779726908,1.10725655,57712.0,57694.0,0.60063354]
["bitfinex-derivatives","BTCF0:USTF0",1617779727109,1.10725655,57712.0,57686.0,0.71295476]
["bitfinex-derivatives","BTCF0:USTF0",1617779727110,1.10725655,57712.0,57692.0,0.50821463]
["bitfinex-derivatives","BTCF0:USTF0",1617779727309,1.10725655,57712.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779727510,1.10725655,57712.0,57693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779727910,1.10725655,57712.0,57696.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779728113,1.0,57712.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779728710,1.0,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779728911,4.77448,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779730111,4.88173655,57705.0,57704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779731713,4.88173655,57705.0,57678.0,0.09245063]
["bitfinex-derivatives","BTCF0:USTF0",1617779731916,4.88173655,57705.0,57678.0,0.09205063]
["bitfinex-derivatives","BTCF0:USTF0",1617779732114,4.77448,57705.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779732513,4.77448,57705.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779733414,1.0,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779733617,1.0,57697.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779734015,1.0,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779734215,1.10725655,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779736818,1.10725655,57696.0,57671.0,0.44524528]
["bitfinex-derivatives","BTCF0:USTF0",1617779737218,1.0,57682.0,57671.0,0.44524528]
["bitfinex-derivatives","BTCF0:USTF0",1617779737419,1.09572,57682.0,57672.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617779737619,4.5566,57679.0,57672.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779737819,4.5566,57679.0,57672.0,0.06164613]
["bitfinex-derivatives","BTCF0:USTF0",1617779738219,4.5566,57679.0,57666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779738220,4.66385655,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779739219,4.66385655,57679.0,57678.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779741023,3.66385655,57679.0,57678.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779741524,0.09572,57682.0,57678.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779741724,1.0,57685.0,57681.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617779741926,1.0,57695.0,57681.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617779742227,1.0,57695.0,57694.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779744229,1.10725655,57695.0,57694.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779744832,0.10725655,57695.0,57694.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779745030,1.10725655,57695.0,57694.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779745230,0.10725655,57695.0,57694.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617779745430,0.4734,57704.0,57695.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617779745634,3.78433668,57730.0,57695.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617779745635,1.0,57708.0,57695.0,3.2506]
["bitfinex-derivatives","BTCF0:USTF0",1617779745836,1.0,57708.0,57696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779746037,3.4378,57730.0,57696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779746038,1.0,57715.0,57696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779746236,1.10725655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779746433,0.10725655,57715.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779748037,1.0,57721.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779748236,1.0,57721.0,57713.0,3.2498]
["bitfinex-derivatives","BTCF0:USTF0",1617779748237,0.10725655,57724.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779748436,0.4719,57737.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779748638,0.4719,57737.0,57721.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779749639,1.0,57750.0,57749.0,3.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617779749839,0.004943,57758.0,57749.0,3.78781]
["bitfinex-derivatives","BTCF0:USTF0",1617779750040,0.004943,57758.0,57749.0,4.05781]
["bitfinex-derivatives","BTCF0:USTF0",1617779750239,0.10725655,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779751037,1.0,57764.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779751639,1.0,57765.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779752039,0.00983279,57771.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779752040,1.0,57767.0,57757.0,1.73068655]
["bitfinex-derivatives","BTCF0:USTF0",1617779752239,0.00496767,57771.0,57766.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617779752438,0.39956994,57774.0,57766.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617779752439,0.11222645,57774.0,57766.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617779753040,0.10725655,57774.0,57766.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617779753239,0.10725655,57774.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779754240,0.10725655,57774.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779755842,0.10725655,57774.0,57766.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617779756044,1.26008655,57774.0,57744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779756243,1.15283,57774.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779756446,1.0,57767.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779756645,1.0,57767.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779756845,1.0,57770.0,57766.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617779757046,1.0,57768.0,57766.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617779757249,1.0,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779757454,1.0,57772.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779757653,0.15283,57774.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779758047,1.0,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779758248,0.10725655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779761850,0.23412655,57768.0,57767.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779762652,0.23412655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779762852,1.23412655,57768.0,57747.0,3.3177]
["bitfinex-derivatives","BTCF0:USTF0",1617779763055,1.23412655,57768.0,57741.0,0.30393448]
["bitfinex-derivatives","BTCF0:USTF0",1617779763251,3.711,57762.0,57741.0,0.30393448]
["bitfinex-derivatives","BTCF0:USTF0",1617779763452,1.0,57751.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779763654,1.14852,57751.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779763856,1.14852,57751.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779764051,1.14852,57751.0,57743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779764451,1.0,57749.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779764652,1.0,57749.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779764853,0.14852,57751.0,57744.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779765051,1.0,57736.0,57728.0,0.3040055]
["bitfinex-derivatives","BTCF0:USTF0",1617779765253,1.11331,57736.0,57725.0,0.30400849]
["bitfinex-derivatives","BTCF0:USTF0",1617779765451,0.11331,57736.0,57725.0,0.30400849]
["bitfinex-derivatives","BTCF0:USTF0",1617779765673,0.11331,57736.0,57723.0,0.30401598]
["bitfinex-derivatives","BTCF0:USTF0",1617779765851,0.11331,57736.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779766053,0.11331,57736.0,57726.0,0.30400413]
["bitfinex-derivatives","BTCF0:USTF0",1617779766455,0.11331,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779766854,0.11331,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779767456,1.11331,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779767854,0.11331,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779768053,1.0,57738.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779768454,0.10725655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779768855,1.24483655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779769055,0.24483655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779769855,1.24483655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779770955,0.24483655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779771355,0.10725655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779772458,1.10725655,57736.0,57735.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779777766,1.10725655,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779777964,0.10725655,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779778164,1.10725655,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779778367,1.10725655,57736.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779778765,1.0,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779779165,1.0,57728.0,57727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779780367,1.10725655,57728.0,57727.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779780566,1.10725655,57728.0,57714.0,0.30403618]
["bitfinex-derivatives","BTCF0:USTF0",1617779780767,1.10725655,57728.0,57713.0,0.30403494]
["bitfinex-derivatives","BTCF0:USTF0",1617779780968,3.5185,57718.0,57713.0,0.30403494]
["bitfinex-derivatives","BTCF0:USTF0",1617779781169,1.0,57715.0,57710.0,0.30448287]
["bitfinex-derivatives","BTCF0:USTF0",1617779781569,1.0,57714.0,57710.0,0.30448287]
["bitfinex-derivatives","BTCF0:USTF0",1617779781768,1.0,57711.0,57708.0,0.30449957]
["bitfinex-derivatives","BTCF0:USTF0",1617779782169,1.0,57709.0,57704.0,0.30452384]
["bitfinex-derivatives","BTCF0:USTF0",1617779782368,0.10725655,57705.0,57704.0,0.30452384]
["bitfinex-derivatives","BTCF0:USTF0",1617779782568,1.22693655,57705.0,57700.0,0.30454804]
["bitfinex-derivatives","BTCF0:USTF0",1617779782969,1.22693655,57705.0,57696.0,0.30455535]
["bitfinex-derivatives","BTCF0:USTF0",1617779783471,1.22693655,57705.0,57693.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1617779783472,1.0,57697.0,57695.0,0.30455927]
["bitfinex-derivatives","BTCF0:USTF0",1617779783869,1.0,57697.0,57695.0,0.57455927]
["bitfinex-derivatives","BTCF0:USTF0",1617779784070,0.22693655,57705.0,57696.0,0.30456195]
["bitfinex-derivatives","BTCF0:USTF0",1617779784472,0.10725655,57697.0,57695.0,0.30455952]
["bitfinex-derivatives","BTCF0:USTF0",1617779785069,0.10725655,57697.0,57696.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779785671,0.10725655,57697.0,57696.0,0.57454527]
["bitfinex-derivatives","BTCF0:USTF0",1617779786071,0.10725655,57697.0,57696.0,0.30454527]
["bitfinex-derivatives","BTCF0:USTF0",1617779786270,1.0,57700.0,57696.0,0.57454527]
["bitfinex-derivatives","BTCF0:USTF0",1617779786470,1.0,57700.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779788274,1.0,57700.0,57689.0,0.30445837]
["bitfinex-derivatives","BTCF0:USTF0",1617779788474,1.13735,57700.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779788876,0.13735,57700.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779789277,1.0,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779789877,0.13735,57700.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779790078,1.0,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779790276,0.13735,57700.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779790478,1.10725655,57693.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779791079,1.10725655,57693.0,57682.0,0.30448565]
["bitfinex-derivatives","BTCF0:USTF0",1617779791678,1.0,57684.0,57682.0,0.30448565]
["bitfinex-derivatives","BTCF0:USTF0",1617779791878,1.0,57684.0,57679.0,0.36538278]
["bitfinex-derivatives","BTCF0:USTF0",1617779791879,1.11829,57684.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779792279,1.11829,57684.0,57682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779792479,1.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779792679,1.11829,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779792879,1.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779792880,0.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779793083,1.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779793281,1.11829,57684.0,57683.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779793680,1.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779795984,0.11829,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779796185,0.10725655,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779796387,1.0,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779796786,1.1239,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779798086,0.1239,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779798286,0.10725655,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779798686,1.10725655,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779798888,0.10725655,57685.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779799087,1.0,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779799287,1.14075,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779799885,0.14075,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779800087,1.14075,57684.0,57683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779802290,1.0,57684.0,57683.0,2.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617779802490,1.10725655,57685.0,57683.0,2.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617779802691,0.10725655,57685.0,57683.0,2.81995655]
["bitfinex-derivatives","BTCF0:USTF0",1617779803291,0.10725655,57685.0,57684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779808798,1.10725655,57685.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779809000,3.4045,57684.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779809400,1.0,57672.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779809600,1.1112,57672.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779809799,1.0,57669.0,57659.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779810199,1.0,57664.0,57644.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779810400,0.1112,57672.0,57645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779810600,2.8539,57669.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779811102,1.0,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779812302,0.1112,57672.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779812503,1.0,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779812703,1.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779813306,0.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779813504,1.10725655,57666.0,57665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779814507,2.6873,57662.0,57634.0,1.5526]
["bitfinex-derivatives","BTCF0:USTF0",1617779814708,2.6873,57662.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779815507,0.2,57661.0,57634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779815707,0.2,57661.0,57622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779815708,1.0,57652.0,57622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779815907,2.6261,57646.0,57620.0,0.44526667]
["bitfinex-derivatives","BTCF0:USTF0",1617779816108,2.6261,57646.0,57590.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1617779816109,1.0,57637.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779816307,1.12854,57637.0,57608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779816508,2.9318,57624.0,57621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779816707,0.10725655,57622.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779817108,0.10725655,57622.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779817512,1.0,57618.0,57617.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779818310,0.10725655,57622.0,57617.0,4.4282]
["bitfinex-derivatives","BTCF0:USTF0",1617779818510,0.10725655,57622.0,57617.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779818711,0.10725655,57622.0,57621.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617779819111,0.10725655,57622.0,57621.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617779819711,0.00486894,57650.0,57621.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617779819712,1.0,57635.0,57621.0,3.7843]
["bitfinex-derivatives","BTCF0:USTF0",1617779819911,1.0,57635.0,57622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779820113,1.0,57639.0,57622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779820312,1.0,57639.0,57623.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779820511,3.2646,57641.0,57624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779820712,3.2646,57641.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779821113,1.0,57638.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779821315,0.13098,57638.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779821715,1.0,57635.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779822115,1.0,57635.0,57614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779822713,0.10725655,57623.0,57615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779823114,0.10725655,57623.0,57615.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779823519,0.00488416,57648.0,57615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779823520,1.0,57640.0,57615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779823719,1.0,57640.0,57628.0,3.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617779823919,1.0,57646.0,57629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779824114,1.0,57646.0,57629.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779824718,1.0,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779824719,0.10725655,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779825117,0.10725655,57646.0,57645.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779826118,0.10725655,57646.0,57645.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779826918,0.10725655,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779827119,0.10725655,57646.0,57636.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779827321,0.10725655,57646.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779827520,0.10725655,57646.0,57645.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779827920,0.10725655,57646.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779828124,0.21106655,57646.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779828322,1.21106655,57646.0,57638.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779828720,0.10725655,57639.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779828921,1.10725655,57639.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779829120,0.10725655,57639.0,57638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779829321,0.10725655,57639.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779829521,1.0,57636.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779829721,1.0,57636.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779829923,0.10725655,57639.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779830320,0.10725655,57639.0,57638.0,2.5687]
["bitfinex-derivatives","BTCF0:USTF0",1617779830721,0.10725655,57639.0,57638.0,4.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779830923,0.0048808,57657.0,57638.0,4.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779831522,0.00488436,57661.0,57638.0,4.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779831723,1.0,57659.0,57638.0,4.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779832621,1.4962,57660.0,57638.0,4.18595655]
["bitfinex-derivatives","BTCF0:USTF0",1617779832822,1.4962,57660.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779833021,0.00488708,57664.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779833222,1.28754944,57666.0,57662.0,3.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617779833223,1.00488719,57666.0,57662.0,3.2584]
["bitfinex-derivatives","BTCF0:USTF0",1617779833621,1.00488719,57666.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779833823,0.00488719,57666.0,57663.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779834022,0.00488719,57666.0,57663.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779834226,0.34511274,57672.0,57663.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779834227,0.00489184,57670.0,57663.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779834624,0.00489184,57670.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779834823,0.00489866,57676.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779835125,0.00489866,57676.0,57670.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779835324,0.00490257,57681.0,57680.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617779835524,0.00490257,57681.0,57680.0,4.21294]
["bitfinex-derivatives","BTCF0:USTF0",1617779835725,0.00490602,57685.0,57680.0,4.48294]
["bitfinex-derivatives","BTCF0:USTF0",1617779836124,0.1169724,57686.0,57680.0,4.48294]
["bitfinex-derivatives","BTCF0:USTF0",1617779836125,0.10725655,57686.0,57680.0,4.48294]
["bitfinex-derivatives","BTCF0:USTF0",1617779836525,0.10725655,57686.0,57680.0,5.48294]
["bitfinex-derivatives","BTCF0:USTF0",1617779836724,0.10725655,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779836925,0.10725655,57686.0,57685.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779837324,0.10725655,57686.0,57685.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779837528,0.10725655,57686.0,57685.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779838325,0.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779838725,0.10725655,57686.0,57680.0,4.085]
["bitfinex-derivatives","BTCF0:USTF0",1617779838726,0.10725655,57686.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779838926,0.10725655,57686.0,57681.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779839125,0.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779839326,0.10725655,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779839526,0.10725655,57686.0,57682.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779839725,0.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779839927,0.10725655,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779840329,0.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779840526,0.10725655,57686.0,57683.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779840726,0.10725655,57686.0,57685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779840933,0.10725655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779841130,0.10725655,57686.0,57680.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617779841331,0.21684655,57686.0,57681.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779841528,0.21684655,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779841529,0.22177243,57686.0,57685.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779841731,0.22177243,57686.0,57670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779841931,0.22177243,57686.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779841932,0.00492622,57683.0,57682.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779842328,0.00493807,57682.0,57671.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779842727,0.00493976,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779843125,0.00493976,57681.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779844531,0.00978279,57682.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779844532,0.00494656,57682.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779844730,0.10725655,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779845728,0.24836655,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779846329,1.25331979,57680.0,57668.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779846730,1.14111,57680.0,57679.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779846928,0.14111,57680.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779847129,1.0,57679.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779847328,1.0,57679.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779847532,1.00495405,57679.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779847729,0.00495405,57679.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779848132,1.00495405,57679.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779848931,0.10725655,57674.0,57673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779850433,0.10725655,57674.0,57673.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617779850636,0.00496828,57680.0,57673.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617779850831,0.00496828,57680.0,57679.0,2.65645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779851032,1.42873298,57690.0,57679.0,2.65645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779851033,0.00497453,57683.0,57679.0,4.15645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779851232,0.00497453,57683.0,57679.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779851433,0.00497732,57686.0,57679.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779851833,0.0049803,57689.0,57679.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779852634,0.00498302,57691.0,57679.0,4.42645655]
["bitfinex-derivatives","BTCF0:USTF0",1617779852833,0.10725655,57692.0,57690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779853033,0.10725655,57692.0,57691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779853236,0.00498839,57693.0,57691.0,4.335]
["bitfinex-derivatives","BTCF0:USTF0",1617779853435,0.00498839,57693.0,57691.0,4.345]
["bitfinex-derivatives","BTCF0:USTF0",1617779853634,0.00498839,57693.0,57691.0,5.345]
["bitfinex-derivatives","BTCF0:USTF0",1617779853834,0.00499141,57695.0,57691.0,5.345]
["bitfinex-derivatives","BTCF0:USTF0",1617779854235,0.00499153,57697.0,57693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779854435,0.00499153,57697.0,57694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779854636,0.00499427,57701.0,57695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779854837,0.00499427,57701.0,57700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779855036,0.00499427,57701.0,57700.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779855236,0.00499722,57704.0,57700.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779855436,0.00499722,57704.0,57700.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779855840,0.00500479,57712.0,57700.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779856037,0.00500479,57712.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779856237,0.00500479,57712.0,57704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779856436,0.00500479,57712.0,57710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779856638,0.00991146,57713.0,57711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779856839,0.00500772,57714.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779857037,0.00500772,57714.0,57713.0,4.8957]
["bitfinex-derivatives","BTCF0:USTF0",1617779857238,0.00501198,57718.0,57713.0,5.1657]
["bitfinex-derivatives","BTCF0:USTF0",1617779857437,0.00501198,57718.0,57713.0,6.1657]
["bitfinex-derivatives","BTCF0:USTF0",1617779857639,0.00501378,57720.0,57715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779857837,0.00501378,57720.0,57716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779858042,0.00501378,57720.0,57717.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779858241,0.00501548,57722.0,57719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779858442,0.00501548,57722.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779858641,0.00501619,57723.0,57720.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779858841,0.00501619,57723.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779859041,0.00993402,57724.0,57722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779859042,0.00501715,57724.0,57722.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779859443,0.00501715,57724.0,57722.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779859645,0.00501715,57724.0,57723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779859843,0.00501715,57724.0,57723.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779860046,0.00501949,57726.0,57723.0,5.7338]
["bitfinex-derivatives","BTCF0:USTF0",1617779860245,0.35441528,57732.0,57723.0,6.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617779860446,0.00995251,57731.0,57725.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617779860645,0.00995251,57731.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779860846,0.49279706,57745.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779860847,0.00996219,57733.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779861047,0.00996219,57733.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779861247,0.00996861,57736.0,57732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779861447,0.00996861,57736.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779861647,0.00996861,57736.0,57733.0,1.88655]
["bitfinex-derivatives","BTCF0:USTF0",1617779861848,0.0099718,57737.0,57733.0,1.88655]
["bitfinex-derivatives","BTCF0:USTF0",1617779862049,0.0099718,57737.0,57735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779862251,0.00997487,57739.0,57736.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779862447,0.00997487,57739.0,57736.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779862648,0.00997515,57740.0,57736.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779862848,0.00997515,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779863048,0.00997515,57740.0,57739.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779863249,0.36972917,57759.0,57739.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779863250,0.00997916,57741.0,57739.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779863652,0.00997916,57741.0,57739.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779864050,0.00997957,57742.0,57740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779864250,0.00997957,57742.0,57741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779864649,0.49413683,57757.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779864650,0.0099793,57743.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779864850,0.35579679,57747.0,57743.0,1.4900207]
["bitfinex-derivatives","BTCF0:USTF0",1617779865050,0.35533763,57748.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779865249,0.35533763,57748.0,57746.0,1.7600207]
["bitfinex-derivatives","BTCF0:USTF0",1617779865450,0.35231012,57755.0,57746.0,1.75899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779865851,0.10725655,57766.0,57746.0,1.75899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779866050,0.10725655,57766.0,57765.0,2.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617779866453,0.10725655,57766.0,57765.0,2.9527]
["bitfinex-derivatives","BTCF0:USTF0",1617779866651,0.10725655,57766.0,57765.0,2.90135451]
["bitfinex-derivatives","BTCF0:USTF0",1617779866652,0.88985291,57766.0,57765.0,2.90135451]
["bitfinex-derivatives","BTCF0:USTF0",1617779867352,1.13630689,57766.0,57765.0,2.90135451]
["bitfinex-derivatives","BTCF0:USTF0",1617779867751,1.13630689,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779867952,2.13630689,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779868151,2.13630689,57766.0,57749.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617779868352,1.13630689,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779868755,1.13630689,57766.0,57750.0,1.48899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779868756,0.10725655,57766.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779868953,0.10725655,57766.0,57765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779869153,0.89023717,57766.0,57765.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779869353,0.89023717,57766.0,57765.0,3.79665655]
["bitfinex-derivatives","BTCF0:USTF0",1617779869554,0.89023717,57766.0,57765.0,4.06665655]
["bitfinex-derivatives","BTCF0:USTF0",1617779869555,0.78298062,57766.0,57765.0,4.06665655]
["bitfinex-derivatives","BTCF0:USTF0",1617779870555,0.35235106,57766.0,57765.0,4.06665655]
["bitfinex-derivatives","BTCF0:USTF0",1617779870754,0.35235106,57766.0,57765.0,5.5556503]
["bitfinex-derivatives","BTCF0:USTF0",1617779870955,0.59877392,57766.0,57765.0,1.8662503]
["bitfinex-derivatives","BTCF0:USTF0",1617779871358,0.35261518,57774.0,57765.0,1.8662503]
["bitfinex-derivatives","BTCF0:USTF0",1617779871554,0.35261518,57774.0,57768.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617779871755,1.0,57794.0,57768.0,2.6909]
["bitfinex-derivatives","BTCF0:USTF0",1617779871756,0.35280198,57777.0,57769.0,1.48899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779871956,0.35280198,57777.0,57774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779872156,0.35280198,57777.0,57775.0,1.48899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779872356,0.35323442,57783.0,57775.0,1.75899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779872556,0.35323442,57783.0,57776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779872755,0.35323442,57783.0,57775.0,1.75899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779872756,0.35351672,57787.0,57779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779872955,0.35351672,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779873156,0.35368287,57789.0,57786.0,0.24863655]
["bitfinex-derivatives","BTCF0:USTF0",1617779873356,0.35368287,57789.0,57787.0,1.48899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779873756,0.35373732,57790.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779874156,0.36950664,57796.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779874157,0.35365757,57793.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779874856,0.35365757,57793.0,57789.0,1.48899375]
["bitfinex-derivatives","BTCF0:USTF0",1617779875056,0.35365757,57793.0,57792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779875459,0.35373767,57797.0,57792.0,0.10623027]
["bitfinex-derivatives","BTCF0:USTF0",1617779875659,0.35373767,57797.0,57792.0,0.37623027]
["bitfinex-derivatives","BTCF0:USTF0",1617779875859,0.0002,57799.0,57792.0,0.37623027]
["bitfinex-derivatives","BTCF0:USTF0",1617779876962,0.0002,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779877362,0.0002,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779877564,0.0002,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779877763,0.0002,57799.0,57788.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617779877764,1.0002,57799.0,57788.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617779877964,1.13399,57799.0,57788.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617779878363,0.13399,57799.0,57788.0,3.0332]
["bitfinex-derivatives","BTCF0:USTF0",1617779878564,1.0,57789.0,57788.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617779878965,0.10725655,57789.0,57788.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617779879165,1.10725655,57789.0,57788.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617779879363,0.10725655,57789.0,57788.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617779879563,0.35036552,57795.0,57788.0,3.033]
["bitfinex-derivatives","BTCF0:USTF0",1617779879763,1.0,57793.0,57781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779880164,1.0,57794.0,57792.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617779880563,0.35021003,57798.0,57792.0,3.1357]
["bitfinex-derivatives","BTCF0:USTF0",1617779880763,0.35021003,57798.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779880963,0.10725655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779881162,1.10725655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779881764,0.10725655,57794.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779882566,1.0002,57799.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779882768,0.0002,57799.0,57793.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1617779882967,0.0002,57799.0,57798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779883368,0.0002,57799.0,57798.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779883968,0.0002,57799.0,57798.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779884366,0.0002,57799.0,57798.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779884969,0.0002,57799.0,57798.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779885367,0.0002,57799.0,57798.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779885974,0.0002,57799.0,57798.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779886977,0.35009519,57831.0,57830.0,2.65633922]
["bitfinex-derivatives","BTCF0:USTF0",1617779887177,0.35009519,57831.0,57830.0,4.26096922]
["bitfinex-derivatives","BTCF0:USTF0",1617779887375,0.10725655,57836.0,57830.0,4.26096922]
["bitfinex-derivatives","BTCF0:USTF0",1617779887376,0.10725655,57836.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779887577,0.10725655,57836.0,57831.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779887773,0.35047368,57841.0,57831.0,1.44870536]
["bitfinex-derivatives","BTCF0:USTF0",1617779887978,0.35047368,57841.0,57831.0,1.71870536]
["bitfinex-derivatives","BTCF0:USTF0",1617779888179,0.35047368,57841.0,57831.0,1.71767949]
["bitfinex-derivatives","BTCF0:USTF0",1617779888577,0.57448743,57861.0,57831.0,1.71767949]
["bitfinex-derivatives","BTCF0:USTF0",1617779888578,0.3506538,57845.0,57831.0,1.71767949]
["bitfinex-derivatives","BTCF0:USTF0",1617779888984,1.0,57850.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779889178,1.0,57843.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779889384,0.34871606,57854.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779889385,1.0,57833.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779889975,5.0,57862.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779889976,1.0,57835.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779890382,0.42546309,57855.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779890383,0.34808597,57851.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779890674,1.0,57850.0,57832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779890875,0.29141789,57847.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779891081,0.19141789,57847.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779891275,0.19141789,57847.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779891877,1.0,57850.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779892076,1.0,57848.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779892277,1.0,57846.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779892676,0.34928839,57850.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779892877,0.3491713,57851.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779893076,0.3491713,57851.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779893277,1.0,57851.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779893479,1.34924737,57852.0,57847.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779893877,0.34924737,57852.0,57847.0,0.00470184]
["bitfinex-derivatives","BTCF0:USTF0",1617779894077,0.3492545,57853.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779894479,3.93673798,57864.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779894480,1.0,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779894878,0.34938453,57854.0,57853.0,3.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617779895078,0.45664108,57854.0,57853.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617779895278,0.32538453,57854.0,57853.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617779895479,0.24944676,57860.0,57853.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779895678,0.24944676,57860.0,57857.0,4.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617779895879,0.42886865,57890.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779896079,0.42886865,57890.0,57859.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617779896280,0.4889,57904.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779896479,0.4889,57904.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617779896681,0.4889,57904.0,57885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779896881,0.4889,57904.0,57886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779897081,0.4889,57904.0,57889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779897280,1.0,57915.0,57890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779897485,0.43004361,57916.0,57894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779897685,0.42991255,57920.0,57897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779897880,0.42991255,57920.0,57915.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617779898079,0.42991255,57920.0,57915.0,3.25604]
["bitfinex-derivatives","BTCF0:USTF0",1617779898281,0.42991255,57920.0,57916.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779898481,0.525,57927.0,57916.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1617779899083,0.10725655,57917.0,57916.0,0.26897561]
["bitfinex-derivatives","BTCF0:USTF0",1617779900082,0.10725655,57917.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779900282,1.24905655,57917.0,57882.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1617779900883,1.24905655,57917.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779901082,0.10725655,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779901283,0.21105655,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779901484,0.21105655,57884.0,57883.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779901684,0.21105655,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779903090,0.21105655,57884.0,57872.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1617779903287,1.21105655,57884.0,57872.0,3.2738]
["bitfinex-derivatives","BTCF0:USTF0",1617779903487,1.21105655,57884.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779903688,0.21105655,57884.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779903888,0.10725655,57884.0,57883.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617779904287,0.10725655,57884.0,57883.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617779905088,0.10725655,57884.0,57883.0,3.84445655]
["bitfinex-derivatives","BTCF0:USTF0",1617779905289,0.10725655,57884.0,57883.0,3.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617779908391,1.0,57906.0,57883.0,3.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617779908589,1.0,57911.0,57883.0,3.84425655]
["bitfinex-derivatives","BTCF0:USTF0",1617779908790,1.0,57913.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779908992,1.0,57913.0,57902.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617779909190,0.10725655,57903.0,57902.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617779909591,0.10725655,57903.0,57902.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1617779912193,0.10725655,57903.0,57902.0,3.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617779916604,0.25150655,57903.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779916802,1.25150655,57903.0,57902.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779917001,1.25150655,57903.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779917203,0.10725655,57877.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779917406,0.22330655,57877.0,57876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779917805,0.22330655,57877.0,57872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779917806,0.22330655,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779918004,0.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779918403,0.22330655,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779918603,0.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779918803,1.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779919003,1.22330655,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779919204,1.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779919405,0.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779919604,0.22330655,57877.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779919804,0.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779920004,0.22330655,57877.0,57876.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617779920204,0.22330655,57877.0,57876.0,3.0813]
["bitfinex-derivatives","BTCF0:USTF0",1617779920406,0.22330655,57877.0,57876.0,3.3513]
["bitfinex-derivatives","BTCF0:USTF0",1617779921407,1.22330655,57877.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779921806,1.22330655,57877.0,57842.0,3.148]
["bitfinex-derivatives","BTCF0:USTF0",1617779922408,1.0,57860.0,57842.0,3.148]
["bitfinex-derivatives","BTCF0:USTF0",1617779922608,1.0,57859.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779923009,1.11321,57860.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779923207,1.11321,57860.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779923608,0.11321,57860.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779924608,1.0,57868.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779924810,1.0,57873.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779925009,0.11605,57877.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779925210,2.831,57887.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779925211,1.0,57872.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779925410,1.0,57871.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779925612,1.0,57868.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779925811,1.11853,57868.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779926012,1.0,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779926211,1.0,57862.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779926411,1.0,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779926611,1.0,57864.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779927013,0.11853,57868.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779927211,0.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779928612,1.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779929019,0.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779929412,1.10725655,57858.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779929811,1.10725655,57858.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779930411,1.0,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779930612,1.0,57852.0,57845.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779930814,1.0,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779931212,1.0,57852.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779931413,1.10725655,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779931612,0.10725655,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779931817,0.10725655,57852.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779932013,0.10725655,57852.0,57851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779932419,0.10725655,57852.0,57848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779932420,1.10725655,57852.0,57848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779932614,1.10725655,57852.0,57851.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779933017,1.0,57850.0,57849.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617779933215,1.0,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779933417,1.0,57850.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779933615,1.0,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779933816,1.0,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779934217,1.0,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779934617,1.0,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779934818,1.0,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779935216,1.0,57850.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779935417,1.0,57850.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779935818,1.0,57842.0,57841.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779936023,1.1016,57842.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779936217,0.1016,57842.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779936418,1.1016,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779936818,1.1016,57842.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779937017,1.1016,57842.0,57832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779937219,1.1016,57842.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779937617,1.1016,57842.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779937817,0.1016,57842.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779938016,1.0,57846.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779938217,1.0,57846.0,57833.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779938416,1.0,57844.0,57841.0,2.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617779938619,1.0,57842.0,57841.0,2.9568]
["bitfinex-derivatives","BTCF0:USTF0",1617779939216,1.0,57842.0,57841.0,3.2268]
["bitfinex-derivatives","BTCF0:USTF0",1617779939417,1.10725655,57842.0,57841.0,3.2268]
["bitfinex-derivatives","BTCF0:USTF0",1617779941219,0.10725655,57842.0,57841.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779941418,0.10725655,57842.0,57814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779941618,1.10725655,57842.0,57814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779941819,0.10725655,57842.0,57814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779942018,1.0,57825.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779942219,1.0,57819.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779942420,1.0,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779942620,1.0,57819.0,57816.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617779943021,1.0,57819.0,57810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779943222,1.0,57821.0,57803.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617779943423,1.0,57821.0,57817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779943624,1.5,57861.0,57820.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617779943625,1.0,57831.0,57820.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617779943826,1.0,57827.0,57820.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617779944023,1.14887,57827.0,57820.0,3.5305]
["bitfinex-derivatives","BTCF0:USTF0",1617779944224,0.14887,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779944423,1.14887,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779944625,0.14887,57827.0,57821.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779944825,1.0,57845.0,57822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779945023,1.29966679,57846.0,57822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779945224,0.4557,57848.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779945225,1.0,57843.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779945424,0.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779945823,1.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779946224,0.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779947225,1.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779947429,0.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779947825,1.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779948025,0.10725655,57841.0,57840.0,3.0648]
["bitfinex-derivatives","BTCF0:USTF0",1617779948726,0.30091841,57847.0,57840.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617779948927,0.36108204,57849.0,57840.0,5.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617779948928,0.30046898,57846.0,57840.0,2.91294]
["bitfinex-derivatives","BTCF0:USTF0",1617779949127,0.30046898,57846.0,57845.0,2.7127]
["bitfinex-derivatives","BTCF0:USTF0",1617779949326,0.56078866,57868.0,57845.0,2.7127]
["bitfinex-derivatives","BTCF0:USTF0",1617779949327,0.10725655,57863.0,57845.0,5.31995655]
["bitfinex-derivatives","BTCF0:USTF0",1617779949526,0.10725655,57863.0,57845.0,5.58995655]
["bitfinex-derivatives","BTCF0:USTF0",1617779949928,0.10725655,57863.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779950130,0.10725655,57863.0,57854.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617779951331,0.10725655,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779951936,0.10725655,57863.0,57843.0,0.30356909]
["bitfinex-derivatives","BTCF0:USTF0",1617779952135,1.44244655,57863.0,57838.0,0.30358168]
["bitfinex-derivatives","BTCF0:USTF0",1617779952535,1.74351348,57863.0,57838.0,0.30358168]
["bitfinex-derivatives","BTCF0:USTF0",1617779952735,1.74351348,57863.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779952936,1.0,57854.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779953136,1.0,57847.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779953335,1.0,57847.0,57832.0,0.06149836]
["bitfinex-derivatives","BTCF0:USTF0",1617779953336,1.11887,57847.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779953534,1.11887,57847.0,57836.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779953736,1.11887,57847.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779953934,1.11887,57847.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779954137,1.0,57842.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779954335,1.0,57839.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779954735,0.2,57846.0,57822.0,0.36479773]
["bitfinex-derivatives","BTCF0:USTF0",1617779954736,1.0,57838.0,57822.0,0.30402577]
["bitfinex-derivatives","BTCF0:USTF0",1617779954935,1.0,57838.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779955135,0.2,57846.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779955136,1.0,57835.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779955337,1.0,57831.0,57823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779955537,1.0,57831.0,57820.0,0.30403438]
["bitfinex-derivatives","BTCF0:USTF0",1617779955935,1.0,57831.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779956137,1.0,57830.0,57819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779956336,1.0,57830.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617779956337,1.0,57824.0,57816.0,0.30404924]
["bitfinex-derivatives","BTCF0:USTF0",1617779956739,1.0,57820.0,57816.0,0.30404924]
["bitfinex-derivatives","BTCF0:USTF0",1617779956938,1.0,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779956939,1.13341,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779957339,0.10725655,57818.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779957540,0.10725655,57818.0,57813.0,0.41131341]
["bitfinex-derivatives","BTCF0:USTF0",1617779957740,0.10725655,57818.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779957940,1.0,57816.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779958143,1.0,57816.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779958542,1.0,57815.0,57814.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779958741,1.2,57815.0,57813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779958940,1.2,57815.0,57807.0,0.30410061]
["bitfinex-derivatives","BTCF0:USTF0",1617779959143,1.2,57815.0,57806.0,0.30412059]
["bitfinex-derivatives","BTCF0:USTF0",1617779959144,1.0,57814.0,57806.0,0.30412059]
["bitfinex-derivatives","BTCF0:USTF0",1617779959542,0.2,57815.0,57803.0,0.30414138]
["bitfinex-derivatives","BTCF0:USTF0",1617779959543,0.10725655,57807.0,57803.0,0.30414138]
["bitfinex-derivatives","BTCF0:USTF0",1617779959742,0.25885655,57807.0,57803.0,0.30414138]
["bitfinex-derivatives","BTCF0:USTF0",1617779959943,0.25885655,57807.0,57800.0,0.30469953]
["bitfinex-derivatives","BTCF0:USTF0",1617779960543,1.0,57801.0,57798.0,0.30470698]
["bitfinex-derivatives","BTCF0:USTF0",1617779960943,1.0,57801.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779961142,0.25885655,57807.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779961143,1.0,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779961343,1.0,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779961545,1.10725655,57799.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779961948,1.10725655,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779962146,1.10725655,57799.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779962346,0.10725655,57799.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779962546,0.10725655,57799.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779962746,0.10725655,57799.0,57798.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779963147,0.10725655,57799.0,57796.0,0.57471137]
["bitfinex-derivatives","BTCF0:USTF0",1617779963349,0.10725655,57799.0,57798.0,0.30470242]
["bitfinex-derivatives","BTCF0:USTF0",1617779963748,0.10725655,57799.0,57798.0,0.94034272]
["bitfinex-derivatives","BTCF0:USTF0",1617779964349,0.10725655,57799.0,57798.0,1.00188321]
["bitfinex-derivatives","BTCF0:USTF0",1617779964749,0.10725655,57799.0,57798.0,0.57470242]
["bitfinex-derivatives","BTCF0:USTF0",1617779965353,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779965750,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779965949,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779966349,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779966550,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779966951,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779967155,1.25929655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779967351,1.25929655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779967556,1.25929655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779967753,0.25929655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779967953,0.25929655,57799.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779967954,0.25929655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779968154,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779968553,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779968752,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779968952,0.10725655,57799.0,57796.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617779969153,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779969353,0.10725655,57799.0,57796.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617779969354,0.10725655,57799.0,57797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779970152,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779970353,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779970753,0.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779970952,0.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779971153,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779971353,1.10725655,57799.0,57794.0,0.57430048]
["bitfinex-derivatives","BTCF0:USTF0",1617779971553,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779971954,1.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779972355,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779972555,1.10725655,57799.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779972954,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779973156,1.0,57797.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779973355,1.0,57797.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779973555,1.10725655,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779973755,1.0,57795.0,57791.0,0.30431718]
["bitfinex-derivatives","BTCF0:USTF0",1617779973954,1.0,57795.0,57787.0,0.41158849]
["bitfinex-derivatives","BTCF0:USTF0",1617779974155,1.10725655,57799.0,57787.0,0.41158849]
["bitfinex-derivatives","BTCF0:USTF0",1617779974356,1.10725655,57799.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779974757,0.2,57798.0,57788.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779975560,0.10725655,57789.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779975761,0.25786655,57789.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779975961,1.0,57786.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779976163,1.0,57786.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779976362,0.25786655,57789.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779976363,1.0,57785.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779976662,1.0,57785.0,57784.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779976861,1.0,57785.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779976862,0.25786655,57789.0,57777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779977061,1.0,57779.0,57777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779977262,0.2,57788.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779977466,0.10725655,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779977664,1.22330655,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779977863,0.22330655,57777.0,57776.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779979768,1.22330655,57777.0,57776.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779979972,0.2,57776.0,57767.0,0.30318826]
["bitfinex-derivatives","BTCF0:USTF0",1617779980168,0.2,57776.0,57765.0,0.30322855]
["bitfinex-derivatives","BTCF0:USTF0",1617779980372,3.6132,57775.0,57765.0,0.30322855]
["bitfinex-derivatives","BTCF0:USTF0",1617779980569,1.0,57768.0,57765.0,0.30322855]
["bitfinex-derivatives","BTCF0:USTF0",1617779980771,1.0,57766.0,57753.0,0.30328077]
["bitfinex-derivatives","BTCF0:USTF0",1617779981171,0.2,57765.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779981369,1.0,57754.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779981570,0.10725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779981771,1.21727655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779982171,1.21727655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779983772,0.21727655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779983973,0.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779984174,1.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779984371,0.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779984573,1.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779984771,1.21294655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779985773,1.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779986174,0.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779986575,1.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779986774,0.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779986975,1.10725655,57751.0,57750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1617779987374,1.10725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779987777,1.30725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779987975,1.10725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779988375,1.30725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779988774,1.15845655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779988975,1.10725655,57751.0,57750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617779989275,1.10725655,57751.0,57718.0,0.30155907]
["bitfinex-derivatives","BTCF0:USTF0",1617779989475,1.10725655,57751.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779989677,1.0,57751.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779989877,1.0513,57751.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779990076,1.0513,57751.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779990478,1.0,57734.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779990678,1.10717,57734.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779991080,1.0,57733.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779991279,1.0,57732.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779991678,0.10725655,57729.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779991879,0.10725655,57729.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617779992279,0.10725655,57729.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779992881,0.10725655,57729.0,57718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779993280,0.10725655,57729.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779993680,0.10725655,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779993882,0.10725655,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779993883,0.20206655,57722.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779994281,1.20206655,57722.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779994482,1.20206655,57722.0,57718.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779994682,1.20206655,57722.0,57717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779994883,0.20206655,57722.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779995083,0.20206655,57722.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779995284,0.20206655,57722.0,57717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617779996683,1.0,57718.0,57716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617779996882,1.0,57718.0,57704.0,0.30142866]
["bitfinex-derivatives","BTCF0:USTF0",1617779997082,1.0,57718.0,57701.0,0.36171439]
["bitfinex-derivatives","BTCF0:USTF0",1617779997083,1.0,57718.0,57703.0,0.30143743]
["bitfinex-derivatives","BTCF0:USTF0",1617779997282,0.20206655,57722.0,57703.0,1.80143743]
["bitfinex-derivatives","BTCF0:USTF0",1617779997685,1.0,57719.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779998088,1.0,57719.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779998286,1.0,57714.0,57704.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779998686,1.0,57714.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779998887,0.09481,57722.0,57702.0,0.30143898]
["bitfinex-derivatives","BTCF0:USTF0",1617779998888,1.0,57713.0,57702.0,0.30143898]
["bitfinex-derivatives","BTCF0:USTF0",1617779999087,1.0,57713.0,57705.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779999288,1.0,57710.0,57709.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779999487,0.09481,57722.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779999688,0.10725655,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617779999888,0.10725655,57704.0,57701.0,0.30144907]
["bitfinex-derivatives","BTCF0:USTF0",1617780000088,0.10725655,57704.0,57700.0,0.40870965]
["bitfinex-derivatives","BTCF0:USTF0",1617780000089,0.1062295,57704.0,57700.0,0.40870965]
["bitfinex-derivatives","BTCF0:USTF0",1617780000287,0.1062295,57704.0,57703.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780000690,0.1062295,57704.0,57703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780000888,0.4998,57740.0,57703.0,1.86731]
["bitfinex-derivatives","BTCF0:USTF0",1617780001088,0.4998,57740.0,57710.0,3.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617780001288,1.0,57730.0,57710.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1617780001488,1.0,57732.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780001688,1.0,57734.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780001889,1.0,57735.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780002090,1.0,57737.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780002290,0.4998,57740.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780002490,1.0,57734.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780002691,0.4998,57740.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780002692,1.0,57736.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780003292,1.0,57737.0,57728.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780003491,1.0,57737.0,57728.0,1.75975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780003691,0.4998,57740.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780004090,0.4998,57740.0,57734.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780004489,0.4998,57740.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780004690,1.0,57760.0,57736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780004890,1.0,57768.0,57740.0,3.1482]
["bitfinex-derivatives","BTCF0:USTF0",1617780005090,1.0,57768.0,57740.0,4.75501]
["bitfinex-derivatives","BTCF0:USTF0",1617780005290,1.0,57770.0,57741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780005490,1.0,57770.0,57742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780005689,1.0,57762.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780005892,1.0,57768.0,57755.0,0.24946655]
["bitfinex-derivatives","BTCF0:USTF0",1617780006093,1.0,57768.0,57756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780006289,0.4748,57777.0,57756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780006290,1.4748,57777.0,57756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780006690,0.4748,57777.0,57768.0,2.6485]
["bitfinex-derivatives","BTCF0:USTF0",1617780006889,0.4748,57777.0,57768.0,2.77985]
["bitfinex-derivatives","BTCF0:USTF0",1617780007692,0.10725655,57769.0,57768.0,2.77985]
["bitfinex-derivatives","BTCF0:USTF0",1617780008693,0.10725655,57769.0,57768.0,4.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617780008893,0.01006368,57802.0,57768.0,4.27985]
["bitfinex-derivatives","BTCF0:USTF0",1617780009094,0.01006368,57802.0,57768.0,2.90135]
["bitfinex-derivatives","BTCF0:USTF0",1617780009293,1.29902086,57803.0,57768.0,2.90135]
["bitfinex-derivatives","BTCF0:USTF0",1617780009294,1.0,57803.0,57768.0,2.90135]
["bitfinex-derivatives","BTCF0:USTF0",1617780009493,1.0,57804.0,57793.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617780009694,0.10725655,57794.0,57793.0,2.85805]
["bitfinex-derivatives","BTCF0:USTF0",1617780011099,0.10725655,57794.0,57793.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617780013102,0.15865655,57794.0,57793.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617780013298,0.10725655,57794.0,57793.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617780014701,1.10725655,57794.0,57793.0,2.7432]
["bitfinex-derivatives","BTCF0:USTF0",1617780015101,1.10725655,57794.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780015701,0.10725655,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780016102,0.10725655,57786.0,57785.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780016304,0.10725655,57786.0,57785.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780016501,1.20244655,57786.0,57770.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617780017303,1.0,57771.0,57758.0,0.30301884]
["bitfinex-derivatives","BTCF0:USTF0",1617780017507,1.13656,57771.0,57758.0,0.30301884]
["bitfinex-derivatives","BTCF0:USTF0",1617780017701,0.10725655,57759.0,57758.0,0.41027539]
["bitfinex-derivatives","BTCF0:USTF0",1617780017904,0.24164655,57759.0,57758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780018304,0.24164655,57759.0,57758.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780020105,1.0,57776.0,57758.0,4.01765655]
["bitfinex-derivatives","BTCF0:USTF0",1617780020505,1.0,57781.0,57758.0,4.01765655]
["bitfinex-derivatives","BTCF0:USTF0",1617780020904,1.0,57779.0,57758.0,4.01765655]
["bitfinex-derivatives","BTCF0:USTF0",1617780021304,1.0,57776.0,57758.0,4.01765655]
["bitfinex-derivatives","BTCF0:USTF0",1617780021708,1.0,57777.0,57758.0,4.01765655]
["bitfinex-derivatives","BTCF0:USTF0",1617780021905,1.0,57776.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780022305,1.0,57774.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780022505,1.0,57772.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780023105,1.0,57771.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780023305,1.0,57768.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780023807,0.09971,57775.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780023808,1.0,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780024007,1.11101,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780025211,0.11101,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780025406,1.0,57762.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780025606,1.0,57765.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780025809,0.10725655,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780032819,0.10725655,57760.0,57759.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617780033619,0.10725655,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780041725,0.30725655,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780041924,1.30725655,57760.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780042127,1.30725655,57760.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780042324,1.10725655,57760.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780043326,1.0,57759.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780044728,0.10725655,57760.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780045733,1.0,57774.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780045938,1.0,57774.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780046135,0.00517733,57777.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780046136,1.0,57777.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780046430,0.00517699,57781.0,57765.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1617780046630,1.0,57774.0,57765.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1617780046829,0.00517699,57781.0,57765.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1617780046830,1.0,57772.0,57765.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1617780047031,1.0,57766.0,57765.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1617780047230,1.0,57766.0,57758.0,3.93665482]
["bitfinex-derivatives","BTCF0:USTF0",1617780047635,1.0,57766.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780047834,1.0,57765.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780048036,0.10725655,57759.0,57758.0,3.6404]
["bitfinex-derivatives","BTCF0:USTF0",1617780050235,0.10725655,57759.0,57756.0,0.296902]
["bitfinex-derivatives","BTCF0:USTF0",1617780050432,1.10725655,57759.0,57755.0,0.29766697]
["bitfinex-derivatives","BTCF0:USTF0",1617780050634,1.0,57757.0,57755.0,0.29766697]
["bitfinex-derivatives","BTCF0:USTF0",1617780050834,1.13544,57757.0,57755.0,0.29766697]
["bitfinex-derivatives","BTCF0:USTF0",1617780051039,1.13544,57757.0,57744.0,0.29848589]
["bitfinex-derivatives","BTCF0:USTF0",1617780051235,1.0,57756.0,57744.0,0.29848589]
["bitfinex-derivatives","BTCF0:USTF0",1617780051435,1.0,57756.0,57739.0,0.29906678]
["bitfinex-derivatives","BTCF0:USTF0",1617780052036,1.10725655,57740.0,57738.0,0.29884696]
["bitfinex-derivatives","BTCF0:USTF0",1617780052237,1.20219655,57740.0,57738.0,0.29884696]
["bitfinex-derivatives","BTCF0:USTF0",1617780052436,1.20219655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780052636,0.20219655,57740.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780052841,0.20219655,57740.0,57737.0,0.29864785]
["bitfinex-derivatives","BTCF0:USTF0",1617780053036,0.20219655,57740.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780053636,0.10725655,57740.0,57736.0,0.29803097]
["bitfinex-derivatives","BTCF0:USTF0",1617780054035,0.10725655,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780054236,0.10725655,57740.0,57736.0,0.29803097]
["bitfinex-derivatives","BTCF0:USTF0",1617780054639,0.10725655,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780054837,1.0,57739.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780055038,0.10725655,57740.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780056037,1.0,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780056237,1.10836,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780056843,0.10836,57738.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780057046,1.10836,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780057445,1.10836,57738.0,57736.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780057645,1.10836,57738.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780057646,1.0,57737.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780058045,0.10725655,57734.0,57732.0,0.29719461]
["bitfinex-derivatives","BTCF0:USTF0",1617780058245,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780058443,0.10725655,57734.0,57733.0,0.56775793]
["bitfinex-derivatives","BTCF0:USTF0",1617780058844,0.10725655,57734.0,57732.0,0.29791526]
["bitfinex-derivatives","BTCF0:USTF0",1617780059245,0.10725655,57734.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780059445,0.10725655,57734.0,57733.0,0.29784467]
["bitfinex-derivatives","BTCF0:USTF0",1617780059845,0.10725655,57734.0,57733.0,0.56784467]
["bitfinex-derivatives","BTCF0:USTF0",1617780061248,0.10725655,57734.0,57733.0,0.92742841]
["bitfinex-derivatives","BTCF0:USTF0",1617780061648,1.10725655,57734.0,57733.0,0.65742841]
["bitfinex-derivatives","BTCF0:USTF0",1617780062647,1.10725655,57734.0,57731.0,0.30031938]
["bitfinex-derivatives","BTCF0:USTF0",1617780062846,1.23898655,57734.0,57731.0,0.30031938]
["bitfinex-derivatives","BTCF0:USTF0",1617780063047,1.23898655,57734.0,57730.0,0.30093644]
["bitfinex-derivatives","BTCF0:USTF0",1617780063248,0.23898655,57734.0,57730.0,0.30093644]
["bitfinex-derivatives","BTCF0:USTF0",1617780063448,1.0,57732.0,57730.0,0.30093644]
["bitfinex-derivatives","BTCF0:USTF0",1617780063849,1.0,57731.0,57730.0,0.30093644]
["bitfinex-derivatives","BTCF0:USTF0",1617780064049,1.0,57731.0,57724.0,0.30192396]
["bitfinex-derivatives","BTCF0:USTF0",1617780064449,0.30663966,57731.0,57730.0,0.30351359]
["bitfinex-derivatives","BTCF0:USTF0",1617780065648,1.30663966,57731.0,57730.0,0.30351359]
["bitfinex-derivatives","BTCF0:USTF0",1617780068152,1.67458892,57731.0,57728.0,0.30362802]
["bitfinex-derivatives","BTCF0:USTF0",1617780069152,1.0,57731.0,57724.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1617780069553,1.0,57725.0,57724.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1617780070153,1.10725655,57725.0,57724.0,3.3355]
["bitfinex-derivatives","BTCF0:USTF0",1617780071154,1.10725655,57725.0,57719.0,0.30011751]
["bitfinex-derivatives","BTCF0:USTF0",1617780072053,1.10725655,57725.0,57718.0,0.29981309]
["bitfinex-derivatives","BTCF0:USTF0",1617780072254,0.10725655,57719.0,57718.0,0.29981309]
["bitfinex-derivatives","BTCF0:USTF0",1617780072652,0.10725655,57719.0,57717.0,0.29934339]
["bitfinex-derivatives","BTCF0:USTF0",1617780073054,0.10725655,57719.0,57718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780073252,0.00518078,57739.0,57718.0,4.12432]
["bitfinex-derivatives","BTCF0:USTF0",1617780073453,0.00518078,57739.0,57718.0,4.39432]
["bitfinex-derivatives","BTCF0:USTF0",1617780073661,0.00517997,57744.0,57718.0,5.11409265]
["bitfinex-derivatives","BTCF0:USTF0",1617780073854,0.00517997,57744.0,57721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780074054,0.00517985,57747.0,57725.0,0.29910745]
["bitfinex-derivatives","BTCF0:USTF0",1617780074252,0.00517985,57747.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780074454,0.2,57747.0,57731.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1617780074652,3.1683,57734.0,57731.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1617780074855,1.0,57732.0,57725.0,0.29910911]
["bitfinex-derivatives","BTCF0:USTF0",1617780075052,3.4923,57726.0,57725.0,0.29910911]
["bitfinex-derivatives","BTCF0:USTF0",1617780075254,3.4923,57726.0,57719.0,0.29936797]
["bitfinex-derivatives","BTCF0:USTF0",1617780075452,4.4923,57726.0,57719.0,0.29936797]
["bitfinex-derivatives","BTCF0:USTF0",1617780075854,4.4923,57726.0,57718.0,0.29943567]
["bitfinex-derivatives","BTCF0:USTF0",1617780076255,0.10725655,57719.0,57715.0,0.29938394]
["bitfinex-derivatives","BTCF0:USTF0",1617780076453,1.22724655,57719.0,57715.0,0.29938394]
["bitfinex-derivatives","BTCF0:USTF0",1617780076854,1.0,57716.0,57714.0,0.29930522]
["bitfinex-derivatives","BTCF0:USTF0",1617780077255,1.0,57716.0,57713.0,0.2990697]
["bitfinex-derivatives","BTCF0:USTF0",1617780077855,1.0,57716.0,57712.0,0.29868482]
["bitfinex-derivatives","BTCF0:USTF0",1617780078055,1.0,57714.0,57712.0,0.29868482]
["bitfinex-derivatives","BTCF0:USTF0",1617780078256,0.10725655,57713.0,57712.0,0.29868482]
["bitfinex-derivatives","BTCF0:USTF0",1617780078656,0.10725655,57713.0,57712.0,0.56868482]
["bitfinex-derivatives","BTCF0:USTF0",1617780080057,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780080457,0.10725655,57713.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780080857,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780081059,0.10725655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780081460,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780081658,0.10725655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780082061,0.21103655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780083361,0.21103655,57713.0,57709.0,0.29753548]
["bitfinex-derivatives","BTCF0:USTF0",1617780083561,0.21103655,57713.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780084963,0.21103655,57713.0,57708.0,0.2965349]
["bitfinex-derivatives","BTCF0:USTF0",1617780084964,0.10725655,57713.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780085363,0.10725655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780085565,0.10725655,57713.0,57709.0,0.56630784]
["bitfinex-derivatives","BTCF0:USTF0",1617780085866,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780086266,0.10725655,57713.0,57710.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780086666,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780086869,0.10725655,57713.0,57711.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780087267,0.10725655,57713.0,57712.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780087469,0.10725655,57713.0,57708.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780087669,0.10725655,57713.0,57707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780087868,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780088067,0.10725655,57713.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780088267,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780088667,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780088868,0.10725655,57713.0,57706.0,1.79459541]
["bitfinex-derivatives","BTCF0:USTF0",1617780089069,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780089268,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780089668,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780089869,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780090370,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780090569,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780090969,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780091171,0.10725655,57713.0,57706.0,1.79591523]
["bitfinex-derivatives","BTCF0:USTF0",1617780091369,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780091572,0.10725655,57713.0,57707.0,2.065943]
["bitfinex-derivatives","BTCF0:USTF0",1617780092171,0.10725655,57713.0,57707.0,1.795943]
["bitfinex-derivatives","BTCF0:USTF0",1617780092470,0.10725655,57713.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780095172,0.10725655,57713.0,57705.0,0.29437913]
["bitfinex-derivatives","BTCF0:USTF0",1617780095373,0.10725655,57713.0,57706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780095574,0.10725655,57713.0,57706.0,2.06441531]
["bitfinex-derivatives","BTCF0:USTF0",1617780095774,0.10725655,57713.0,57706.0,1.79441531]
["bitfinex-derivatives","BTCF0:USTF0",1617780096174,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780096373,0.10725655,57713.0,57711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780096775,0.10725655,57713.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780097974,0.10725655,57713.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780098175,0.10725655,57713.0,57708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780098377,1.0,57730.0,57712.0,3.16195655]
["bitfinex-derivatives","BTCF0:USTF0",1617780098576,1.0,57730.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780098577,0.00518126,57730.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780098977,0.00518126,57730.0,57725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780099177,0.50298103,57737.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780099379,0.50298103,57737.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780099578,0.4978,57737.0,57728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780099777,0.4978,57737.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780100177,0.4978,57737.0,57729.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780100376,0.4978,57737.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780100577,0.4978,57737.0,57732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780100778,0.4978,57737.0,57732.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780102478,0.10725655,57733.0,57732.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780102677,0.10725655,57733.0,57732.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1617780105081,0.0051878,57744.0,57732.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780105281,0.0051878,57744.0,57743.0,2.7548]
["bitfinex-derivatives","BTCF0:USTF0",1617780105481,0.9401,57776.0,57743.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617780105482,0.00518706,57755.0,57743.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1617780105883,0.00518706,57755.0,57743.0,5.5248]
["bitfinex-derivatives","BTCF0:USTF0",1617780106083,0.36624742,57760.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780106084,0.0051867,57758.0,57745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780106285,0.0051867,57758.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780106483,0.30520165,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780106484,0.11244315,57760.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780106683,0.11244315,57760.0,57757.0,0.22475655]
["bitfinex-derivatives","BTCF0:USTF0",1617780106883,0.11244315,57760.0,57757.0,1.99475655]
["bitfinex-derivatives","BTCF0:USTF0",1617780107083,0.10725655,57760.0,57757.0,1.99475655]
["bitfinex-derivatives","BTCF0:USTF0",1617780107287,0.00518657,57761.0,57759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780107486,0.00518648,57762.0,57760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780107685,0.00518648,57762.0,57761.0,2.8085]
["bitfinex-derivatives","BTCF0:USTF0",1617780107884,0.00518648,57762.0,57761.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1617780108084,0.00518603,57766.0,57762.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617780108284,0.00518603,57766.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617780108485,0.00518547,57770.0,57765.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780108886,0.00518531,57775.0,57766.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780109085,0.00518531,57775.0,57769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780109285,0.00518531,57775.0,57770.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780109487,0.36102068,57771.0,57770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780109889,0.30685725,57774.0,57773.0,0.292613]
["bitfinex-derivatives","BTCF0:USTF0",1617780110086,0.45000959,57781.0,57774.0,1.19314275]
["bitfinex-derivatives","BTCF0:USTF0",1617780110286,0.01032741,57775.0,57774.0,1.19314275]
["bitfinex-derivatives","BTCF0:USTF0",1617780110487,0.01032741,57775.0,57774.0,1.3003993]
["bitfinex-derivatives","BTCF0:USTF0",1617780110687,2.741e-05,57775.0,57774.0,1.7703993]
["bitfinex-derivatives","BTCF0:USTF0",1617780110886,0.45000923,57784.0,57774.0,2.83197724]
["bitfinex-derivatives","BTCF0:USTF0",1617780111287,0.00521451,57777.0,57775.0,0.06157741]
["bitfinex-derivatives","BTCF0:USTF0",1617780111686,0.00521451,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780111687,1.451e-05,57777.0,57776.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780111888,0.44995297,57793.0,57777.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617780112087,0.44995297,57793.0,57786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780112287,0.44992086,57795.0,57792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780112489,0.44992086,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780112688,0.44992086,57795.0,57794.0,1.3003993]
["bitfinex-derivatives","BTCF0:USTF0",1617780112887,0.10725655,57806.0,57794.0,4.8526993]
["bitfinex-derivatives","BTCF0:USTF0",1617780112888,0.44990868,57796.0,57794.0,4.8526993]
["bitfinex-derivatives","BTCF0:USTF0",1617780113089,0.44990868,57796.0,57794.0,5.8526993]
["bitfinex-derivatives","BTCF0:USTF0",1617780113289,0.10725655,57806.0,57794.0,5.8526993]
["bitfinex-derivatives","BTCF0:USTF0",1617780113488,0.10725655,57806.0,57794.0,3.65955655]
["bitfinex-derivatives","BTCF0:USTF0",1617780114488,0.10725655,57795.0,57794.0,3.65955655]
["bitfinex-derivatives","BTCF0:USTF0",1617780116590,0.10725655,57795.0,57794.0,3.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617780118494,0.10725655,57795.0,57794.0,3.65955655]
["bitfinex-derivatives","BTCF0:USTF0",1617780118695,0.4666,57813.0,57794.0,3.65955655]
["bitfinex-derivatives","BTCF0:USTF0",1617780119699,1.0,57808.0,57794.0,3.65955655]
["bitfinex-derivatives","BTCF0:USTF0",1617780119899,1.0,57808.0,57794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780120101,1.0,57807.0,57794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780120499,0.10725655,57795.0,57794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780124503,0.10725655,57795.0,57794.0,3.50975655]
["bitfinex-derivatives","BTCF0:USTF0",1617780127304,0.10725655,57795.0,57794.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780129207,0.10725655,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780129608,0.10725655,57795.0,57793.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780130210,0.10725655,57795.0,57794.0,3.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617780130606,0.10725655,57795.0,57794.0,3.53055655]
["bitfinex-derivatives","BTCF0:USTF0",1617780131009,0.10725655,57795.0,57794.0,3.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617780131210,0.10725655,57795.0,57794.0,3.53055655]
["bitfinex-derivatives","BTCF0:USTF0",1617780134009,0.10725655,57795.0,57794.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617780134210,0.10725655,57795.0,57794.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780134610,0.10725655,57795.0,57792.0,2.8163]
["bitfinex-derivatives","BTCF0:USTF0",1617780134810,1.23438655,57795.0,57793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780135011,3.1073,57794.0,57793.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780135214,1.0,57793.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780135410,4.1073,57794.0,57761.0,2.8183]
["bitfinex-derivatives","BTCF0:USTF0",1617780135610,4.1073,57794.0,57754.0,1.42864393]
["bitfinex-derivatives","BTCF0:USTF0",1617780135611,1.0,57794.0,57754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780135811,3.4256,57775.0,57752.0,0.3513479]
["bitfinex-derivatives","BTCF0:USTF0",1617780136012,3.54464,57775.0,57752.0,0.3513479]
["bitfinex-derivatives","BTCF0:USTF0",1617780136213,1.0,57768.0,57746.0,0.35176702]
["bitfinex-derivatives","BTCF0:USTF0",1617780136411,1.0,57767.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780136612,1.0,57767.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780137013,1.0,57767.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780137614,1.0,57768.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780138014,1.0,57769.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780138214,1.0,57769.0,57756.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617780138414,1.0,57769.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780138614,1.0,57770.0,57757.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780138815,1.0,57774.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780139213,3.54464,57775.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780139214,1.0,57772.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780139413,1.0,57770.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780139816,1.0,57772.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780140017,1.0,57773.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780140419,1.0,57774.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780140615,1.0,57776.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780140816,0.10725655,57767.0,57766.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1617780142618,0.23287655,57767.0,57766.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1617780143619,0.23287655,57767.0,57766.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780144020,0.23287655,57767.0,57753.0,2.983]
["bitfinex-derivatives","BTCF0:USTF0",1617780144221,1.23287655,57767.0,57753.0,2.983]
["bitfinex-derivatives","BTCF0:USTF0",1617780144823,1.12562,57767.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780146623,1.0,57764.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780146823,0.10725655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780147030,0.22198655,57755.0,57754.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780147224,1.22198655,57755.0,57738.0,0.29698215]
["bitfinex-derivatives","BTCF0:USTF0",1617780147425,3.5692,57754.0,57738.0,0.29698215]
["bitfinex-derivatives","BTCF0:USTF0",1617780147625,1.0,57746.0,57738.0,0.29698215]
["bitfinex-derivatives","BTCF0:USTF0",1617780147822,1.0,57746.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780148024,1.0,57741.0,57739.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780148224,1.0,57741.0,57735.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617780148225,1.0,57740.0,57731.0,0.29749476]
["bitfinex-derivatives","BTCF0:USTF0",1617780148422,3.9927,57740.0,57731.0,0.29749476]
["bitfinex-derivatives","BTCF0:USTF0",1617780148624,3.9927,57740.0,57724.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1617780148823,0.10725655,57725.0,57724.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1617780149023,0.20161655,57725.0,57724.0,0.297887]
["bitfinex-derivatives","BTCF0:USTF0",1617780149223,3.67391655,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780149424,0.20161655,57725.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780149622,0.20161655,57725.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780150024,1.0,57740.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780150227,1.0,57754.0,57729.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617780150423,0.4625,57761.0,57729.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617780150424,1.0,57756.0,57730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617780150827,1.0,57756.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780151024,0.30447812,57757.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780151625,0.30447812,57757.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780151825,0.30445676,57758.0,57746.0,3.54765]
["bitfinex-derivatives","BTCF0:USTF0",1617780152225,0.4625,57761.0,57746.0,3.54765]
["bitfinex-derivatives","BTCF0:USTF0",1617780152726,0.56975655,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780152926,0.56975655,57761.0,57760.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1617780153126,0.56975655,57761.0,57760.0,0.49589655]
["bitfinex-derivatives","BTCF0:USTF0",1617780154327,4.51705655,57761.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780154726,4.51705655,57761.0,57750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780154927,1.0,57760.0,57743.0,0.29736621]
["bitfinex-derivatives","BTCF0:USTF0",1617780155328,1.0,57760.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780155527,1.56975655,57761.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780155728,3.0237,57759.0,57742.0,0.29735949]
["bitfinex-derivatives","BTCF0:USTF0",1617780155929,3.0237,57759.0,57743.0,0.5670972]
["bitfinex-derivatives","BTCF0:USTF0",1617780156128,3.0237,57759.0,57745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780156527,3.0237,57759.0,57744.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780156726,3.0237,57759.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780157433,3.0237,57759.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780158035,0.4625,57761.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780158036,0.4625,57761.0,57752.0,0.42077]
["bitfinex-derivatives","BTCF0:USTF0",1617780158231,0.4625,57761.0,57755.0,3.4309]
["bitfinex-derivatives","BTCF0:USTF0",1617780158432,0.4625,57761.0,57756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780158643,0.4625,57761.0,57756.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780158838,0.4625,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780159237,0.4625,57761.0,57760.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780162235,0.4625,57761.0,57760.0,0.67565771]
["bitfinex-derivatives","BTCF0:USTF0",1617780163638,0.4625,57761.0,57760.0,3.62125771]
["bitfinex-derivatives","BTCF0:USTF0",1617780165041,0.4625,57761.0,57760.0,3.97892513]
["bitfinex-derivatives","BTCF0:USTF0",1617780165643,0.4625,57761.0,57760.0,3.62125771]
["bitfinex-derivatives","BTCF0:USTF0",1617780166742,0.4625,57761.0,57760.0,3.97898275]
["bitfinex-derivatives","BTCF0:USTF0",1617780168144,0.4625,57761.0,57760.0,3.62125771]
["bitfinex-derivatives","BTCF0:USTF0",1617780168944,0.4625,57761.0,57760.0,3.9791071]
["bitfinex-derivatives","BTCF0:USTF0",1617780169545,0.4625,57761.0,57760.0,3.62125771]
["bitfinex-derivatives","BTCF0:USTF0",1617780169947,0.4625,57761.0,57760.0,3.97904361]
["bitfinex-derivatives","BTCF0:USTF0",1617780170845,0.4625,57761.0,57760.0,3.62125771]
["bitfinex-derivatives","BTCF0:USTF0",1617780171247,0.58993,57761.0,57760.0,0.67565771]
["bitfinex-derivatives","BTCF0:USTF0",1617780171448,3.33903,57761.0,57760.0,0.67565771]
["bitfinex-derivatives","BTCF0:USTF0",1617780171647,4.33903,57761.0,57760.0,0.56840116]
["bitfinex-derivatives","BTCF0:USTF0",1617780171847,4.33903,57761.0,57747.0,0.62529218]
["bitfinex-derivatives","BTCF0:USTF0",1617780171848,4.33903,57761.0,57754.0,0.298699]
["bitfinex-derivatives","BTCF0:USTF0",1617780172150,1.0,57760.0,57754.0,0.298699]
["bitfinex-derivatives","BTCF0:USTF0",1617780172349,1.0,57760.0,57749.0,0.29897925]
["bitfinex-derivatives","BTCF0:USTF0",1617780172548,1.0,57760.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780172951,0.10725655,57756.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780173151,0.10725655,57756.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780173352,0.10725655,57756.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780173753,0.10725655,57756.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780174151,0.10725655,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780174353,0.10725655,57756.0,57752.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780174752,0.10725655,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780174954,0.10725655,57750.0,57748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780175154,0.10725655,57750.0,57747.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617780175354,0.10725655,57750.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780175754,0.3057686,57759.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780176158,0.4625,57761.0,57749.0,0.29850828]
["bitfinex-derivatives","BTCF0:USTF0",1617780176357,0.4625,57761.0,57753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780176557,0.4625,57761.0,57754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780176756,0.4625,57761.0,57757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780176958,0.4625,57761.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780177156,0.4625,57761.0,57760.0,0.22366655]
["bitfinex-derivatives","BTCF0:USTF0",1617780177355,0.4625,57761.0,57760.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617780177957,0.4625,57761.0,57760.0,0.53213151]
["bitfinex-derivatives","BTCF0:USTF0",1617780178358,0.4625,57761.0,57760.0,0.89065867]
["bitfinex-derivatives","BTCF0:USTF0",1617780178961,0.4625,57761.0,57760.0,0.53213151]
["bitfinex-derivatives","BTCF0:USTF0",1617780179158,0.4625,57761.0,57760.0,0.30846496]
["bitfinex-derivatives","BTCF0:USTF0",1617780179360,0.4625,57761.0,57760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780179757,0.4625,57761.0,57757.0,0.29931561]
["bitfinex-derivatives","BTCF0:USTF0",1617780179758,0.4625,57761.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780179959,0.56098,57761.0,57758.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780180159,0.56098,57761.0,57760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780180359,0.56098,57761.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780180560,3.95458,57761.0,57759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780180760,4.2605165,57761.0,57760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780181161,3.95458,57761.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780181362,3.95458,57761.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780181666,3.95458,57761.0,57757.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780181964,3.95458,57761.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780182165,4.26052033,57761.0,57755.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780182365,5.26052033,57761.0,57758.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780182564,5.26052033,57761.0,57756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780182763,1.0,57760.0,57756.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780182964,1.0,57760.0,57754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617780182965,0.10725655,57757.0,57754.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617780183168,0.10725655,57757.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780183368,0.10725655,57757.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780185171,0.10725655,57757.0,57754.0,0.57107288]
["bitfinex-derivatives","BTCF0:USTF0",1617780185571,0.10725655,57757.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780187772,0.10725655,57757.0,57754.0,0.57156799]
["bitfinex-derivatives","BTCF0:USTF0",1617780189474,0.10725655,57757.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780189874,0.41340598,57757.0,57756.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1617780190473,0.41340598,57757.0,57756.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1617780190874,0.10725655,57757.0,57756.0,3.487]
["bitfinex-derivatives","BTCF0:USTF0",1617780191475,0.10725655,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780191675,2.98265655,57757.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780191880,2.98265655,57757.0,57754.0,0.57184082]
["bitfinex-derivatives","BTCF0:USTF0",1617780192277,3.65890163,57757.0,57756.0,1.38143942]
["bitfinex-derivatives","BTCF0:USTF0",1617780192477,3.65890163,57757.0,57756.0,1.11143942]
["bitfinex-derivatives","BTCF0:USTF0",1617780192879,3.65890163,57757.0,57756.0,1.38143942]
["bitfinex-derivatives","BTCF0:USTF0",1617780193178,3.65890163,57757.0,57756.0,1.48869597]
["bitfinex-derivatives","BTCF0:USTF0",1617780193379,3.65890163,57757.0,57756.0,1.55028153]
["bitfinex-derivatives","BTCF0:USTF0",1617780193780,0.78350163,57757.0,57756.0,1.55028153]
["bitfinex-derivatives","BTCF0:USTF0",1617780194580,1.02984701,57757.0,57756.0,1.64266105]
["bitfinex-derivatives","BTCF0:USTF0",1617780195180,3.93154701,57757.0,57756.0,1.64266105]
["bitfinex-derivatives","BTCF0:USTF0",1617780195380,4.93154701,57757.0,57756.0,0.72844921]
["bitfinex-derivatives","BTCF0:USTF0",1617780196083,5.38235986,57757.0,57756.0,0.72844921]
["bitfinex-derivatives","BTCF0:USTF0",1617780196483,5.38235986,57757.0,57756.0,0.66686365]
["bitfinex-derivatives","BTCF0:USTF0",1617780197085,5.38235986,57757.0,57756.0,0.30311984]
["bitfinex-derivatives","BTCF0:USTF0",1617780197488,5.49784986,57757.0,57753.0,0.30224382]
["bitfinex-derivatives","BTCF0:USTF0",1617780197784,1.0,57754.0,57753.0,0.30224382]
["bitfinex-derivatives","BTCF0:USTF0",1617780197984,1.0,57754.0,57752.0,0.30223786]
["bitfinex-derivatives","BTCF0:USTF0",1617780197985,1.67496228,57754.0,57752.0,0.30223786]
["bitfinex-derivatives","BTCF0:USTF0",1617780198183,1.67496228,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780198384,0.44994281,57756.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780198585,0.44994281,57756.0,57751.0,0.31227596]
["bitfinex-derivatives","BTCF0:USTF0",1617780198784,1.0,57754.0,57751.0,0.30227596]
["bitfinex-derivatives","BTCF0:USTF0",1617780198986,0.6749632,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780199186,0.6749632,57754.0,57752.0,0.31222405]
["bitfinex-derivatives","BTCF0:USTF0",1617780199388,0.6749632,57754.0,57752.0,0.30222405]
["bitfinex-derivatives","BTCF0:USTF0",1617780199389,1.6749632,57754.0,57752.0,0.30222405]
["bitfinex-derivatives","BTCF0:USTF0",1617780199585,1.6749632,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780199787,1.0,57754.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780199988,1.0,57754.0,57751.0,0.30227623]
["bitfinex-derivatives","BTCF0:USTF0",1617780200187,2.27240747,57754.0,57749.0,0.30235902]
["bitfinex-derivatives","BTCF0:USTF0",1617780200486,1.0,57752.0,57749.0,0.30235902]
["bitfinex-derivatives","BTCF0:USTF0",1617780200687,0.67496619,57750.0,57749.0,0.30235902]
["bitfinex-derivatives","BTCF0:USTF0",1617780200889,1.67496619,57750.0,57749.0,0.30235902]
["bitfinex-derivatives","BTCF0:USTF0",1617780201088,1.67496619,57750.0,57748.0,0.30240479]
["bitfinex-derivatives","BTCF0:USTF0",1617780201287,0.10725655,57749.0,57748.0,0.30240479]
["bitfinex-derivatives","BTCF0:USTF0",1617780201688,2.02863234,57749.0,57747.0,0.30233761]
["bitfinex-derivatives","BTCF0:USTF0",1617780202087,2.02863234,57749.0,57746.0,0.30206176]
["bitfinex-derivatives","BTCF0:USTF0",1617780202088,0.92138055,57748.0,57746.0,0.30206176]
["bitfinex-derivatives","BTCF0:USTF0",1617780202487,1.0,57747.0,57746.0,0.30206176]
["bitfinex-derivatives","BTCF0:USTF0",1617780202688,1.0,57747.0,57743.0,0.36247412]
["bitfinex-derivatives","BTCF0:USTF0",1617780202689,1.67500137,57747.0,57745.0,0.30190519]
["bitfinex-derivatives","BTCF0:USTF0",1617780203089,1.92128124,57746.0,57744.0,0.30184772]
["bitfinex-derivatives","BTCF0:USTF0",1617780203488,0.92128124,57746.0,57744.0,0.30184772]
["bitfinex-derivatives","BTCF0:USTF0",1617780203689,0.67487949,57745.0,57742.0,0.36230219]
["bitfinex-derivatives","BTCF0:USTF0",1617780204090,0.30676843,57744.0,57743.0,0.36224094]
["bitfinex-derivatives","BTCF0:USTF0",1617780204288,0.30676843,57744.0,57743.0,0.63224094]
["bitfinex-derivatives","BTCF0:USTF0",1617780204691,0.24638724,57748.0,57743.0,0.6640967]
["bitfinex-derivatives","BTCF0:USTF0",1617780204692,0.3067674,57745.0,57743.0,0.6640967]
["bitfinex-derivatives","BTCF0:USTF0",1617780204889,0.3067674,57745.0,57743.0,0.9340967]
["bitfinex-derivatives","BTCF0:USTF0",1617780205491,0.3067674,57745.0,57744.0,0.72599162]
["bitfinex-derivatives","BTCF0:USTF0",1617780206391,4.5475674,57745.0,57744.0,0.30199777]
["bitfinex-derivatives","BTCF0:USTF0",1617780206792,4.91568156,57745.0,57742.0,0.30229175]
["bitfinex-derivatives","BTCF0:USTF0",1617780206992,5.06646156,57745.0,57742.0,0.30229175]
["bitfinex-derivatives","BTCF0:USTF0",1617780207191,0.78216126,57743.0,57741.0,0.30206264]
["bitfinex-derivatives","BTCF0:USTF0",1617780207793,1.921309,57742.0,57741.0,0.30206264]
["bitfinex-derivatives","BTCF0:USTF0",1617780208192,1.921309,57742.0,57724.0,0.1996565]
["bitfinex-derivatives","BTCF0:USTF0",1617780208193,1.921309,57742.0,57732.0,0.30137716]
["bitfinex-derivatives","BTCF0:USTF0",1617780208592,0.921309,57742.0,57732.0,0.30137716]
["bitfinex-derivatives","BTCF0:USTF0",1617780208792,2.7475,57730.0,57729.0,0.30135439]
["bitfinex-derivatives","BTCF0:USTF0",1617780208993,2.86663,57730.0,57729.0,0.30135439]
["bitfinex-derivatives","BTCF0:USTF0",1617780209194,2.97388655,57730.0,57728.0,0.30101956]
["bitfinex-derivatives","BTCF0:USTF0",1617780209596,2.97388655,57730.0,57725.0,0.36122347]
["bitfinex-derivatives","BTCF0:USTF0",1617780209597,2.97388655,57730.0,57729.0,0.3104929]
["bitfinex-derivatives","BTCF0:USTF0",1617780209894,0.22638655,57730.0,57729.0,0.3104929]
["bitfinex-derivatives","BTCF0:USTF0",1617780210097,0.10725655,57730.0,57729.0,3.5864929]
["bitfinex-derivatives","BTCF0:USTF0",1617780210295,0.30609179,57737.0,57729.0,3.5864929]
["bitfinex-derivatives","BTCF0:USTF0",1617780210497,0.30609179,57737.0,57729.0,4.0080929]
["bitfinex-derivatives","BTCF0:USTF0",1617780210696,0.30607377,57741.0,57729.0,4.36804991]
["bitfinex-derivatives","BTCF0:USTF0",1617780211097,1.0,57742.0,57736.0,0.29955674]
["bitfinex-derivatives","BTCF0:USTF0",1617780211296,1.0,57742.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780211695,1.30604825,57745.0,57738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780211897,1.30604825,57745.0,57737.0,0.29956372]
["bitfinex-derivatives","BTCF0:USTF0",1617780212100,0.30604825,57745.0,57737.0,0.29956372]
["bitfinex-derivatives","BTCF0:USTF0",1617780212496,0.30605782,57744.0,57737.0,0.29956372]
["bitfinex-derivatives","BTCF0:USTF0",1617780212899,0.30605965,57745.0,57737.0,0.29956372]
["bitfinex-derivatives","BTCF0:USTF0",1617780213199,0.10725655,57738.0,57737.0,0.29956372]
["bitfinex-derivatives","BTCF0:USTF0",1617780214400,1.10725655,57738.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780214603,0.20633655,57738.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780215602,0.10725655,57738.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780217404,1.0,57737.0,57733.0,0.29919769]
["bitfinex-derivatives","BTCF0:USTF0",1617780217806,1.0,57737.0,57732.0,0.29925286]
["bitfinex-derivatives","BTCF0:USTF0",1617780218005,1.0,57736.0,57732.0,0.29925286]
["bitfinex-derivatives","BTCF0:USTF0",1617780218205,1.0,57736.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780218405,1.0,57737.0,57733.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780218605,1.0,57737.0,57733.0,0.56904189]
["bitfinex-derivatives","BTCF0:USTF0",1617780218805,0.10725655,57738.0,57733.0,0.56904189]
["bitfinex-derivatives","BTCF0:USTF0",1617780219005,0.10725655,57738.0,57734.0,0.298983]
["bitfinex-derivatives","BTCF0:USTF0",1617780219205,0.10725655,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780219406,0.10725655,57738.0,57734.0,0.56890569]
["bitfinex-derivatives","BTCF0:USTF0",1617780219610,0.10725655,57738.0,57734.0,0.29890569]
["bitfinex-derivatives","BTCF0:USTF0",1617780219811,0.10725655,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780220711,0.10725655,57738.0,57730.0,0.46473382]
["bitfinex-derivatives","BTCF0:USTF0",1617780220712,0.10725655,57738.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780221111,1.0,57736.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780221511,1.10725655,57738.0,57732.0,0.56751976]
["bitfinex-derivatives","BTCF0:USTF0",1617780221712,0.10725655,57738.0,57733.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780223013,0.10725655,57738.0,57733.0,0.55735863]
["bitfinex-derivatives","BTCF0:USTF0",1617780223212,0.10725655,57738.0,57733.0,0.29735863]
["bitfinex-derivatives","BTCF0:USTF0",1617780223412,0.30576815,57746.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780223612,0.30576815,57746.0,57737.0,3.27830655]
["bitfinex-derivatives","BTCF0:USTF0",1617780223813,0.30575148,57749.0,57738.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780224214,0.30574321,57750.0,57739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780224413,0.30574321,57750.0,57739.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780224615,0.30571979,57754.0,57741.0,0.29658137]
["bitfinex-derivatives","BTCF0:USTF0",1617780225013,0.30571979,57754.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780225214,0.30570069,57756.0,57743.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1617780225414,0.41295724,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780225814,0.10725655,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780226013,0.10725655,57756.0,57753.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617780228515,0.10725655,57756.0,57753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780229920,1.0,57754.0,57745.0,0.29463333]
["bitfinex-derivatives","BTCF0:USTF0",1617780230318,1.0,57754.0,57737.0,0.43212888]
["bitfinex-derivatives","BTCF0:USTF0",1617780230319,1.0,57750.0,57740.0,0.29406156]
["bitfinex-derivatives","BTCF0:USTF0",1617780230518,1.0,57752.0,57746.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780230719,1.0,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780230920,1.30584854,57752.0,57743.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780231119,1.30584854,57752.0,57747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780231321,0.30614562,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780232121,0.30614562,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780232920,0.30614562,57751.0,57750.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780233121,0.30614562,57751.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780233320,0.30614562,57751.0,57750.0,2.8091]
["bitfinex-derivatives","BTCF0:USTF0",1617780233521,0.36736039,57752.0,57750.0,2.8091]
["bitfinex-derivatives","BTCF0:USTF0",1617780233820,0.36736039,57752.0,57750.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617780234021,0.67353098,57751.0,57750.0,3.0791]
["bitfinex-derivatives","BTCF0:USTF0",1617780234422,0.67353098,57751.0,57739.0,0.39986462]
["bitfinex-derivatives","BTCF0:USTF0",1617780234423,0.91992433,57751.0,57739.0,0.39986462]
["bitfinex-derivatives","BTCF0:USTF0",1617780234622,3.4622,57747.0,57739.0,0.39986462]
["bitfinex-derivatives","BTCF0:USTF0",1617780234822,3.4622,57747.0,57739.0,0.29260807]
["bitfinex-derivatives","BTCF0:USTF0",1617780235223,0.01030482,57742.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780235422,0.10725655,57741.0,57740.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780235624,0.10725655,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780235625,0.11756144,57741.0,57737.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780235824,0.11756144,57741.0,57740.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617780236024,0.10725655,57741.0,57740.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617780236223,0.10725655,57741.0,57740.0,3.1584]
["bitfinex-derivatives","BTCF0:USTF0",1617780236424,0.10725655,57741.0,57740.0,3.4284]
["bitfinex-derivatives","BTCF0:USTF0",1617780237025,0.01030356,57748.0,57740.0,3.86936521]
["bitfinex-derivatives","BTCF0:USTF0",1617780237226,0.01030356,57748.0,57740.0,5.36936521]
["bitfinex-derivatives","BTCF0:USTF0",1617780237428,0.01030328,57750.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780237827,0.01030307,57751.0,57748.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780238227,0.36847274,57750.0,57749.0,0.29423333]
["bitfinex-derivatives","BTCF0:USTF0",1617780238627,0.36847274,57750.0,57749.0,0.36582433]
["bitfinex-derivatives","BTCF0:USTF0",1617780238628,0.30707661,57750.0,57749.0,0.36582433]
["bitfinex-derivatives","BTCF0:USTF0",1617780239027,0.30707661,57750.0,57749.0,1.86582433]
["bitfinex-derivatives","BTCF0:USTF0",1617780239226,0.30707661,57750.0,57749.0,5.64012433]
["bitfinex-derivatives","BTCF0:USTF0",1617780239628,0.25697661,57750.0,57749.0,5.64012433]
["bitfinex-derivatives","BTCF0:USTF0",1617780239828,0.01033418,57753.0,57749.0,6.51774898]
["bitfinex-derivatives","BTCF0:USTF0",1617780240028,0.01033418,57753.0,57750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617780240231,0.01033305,57759.0,57751.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617780240428,0.01033305,57759.0,57752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780240628,0.01033305,57759.0,57753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780240828,0.01033305,57759.0,57758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780241030,0.01033305,57759.0,57758.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617780241230,0.01033195,57766.0,57758.0,3.49178195]
["bitfinex-derivatives","BTCF0:USTF0",1617780241429,0.01033195,57766.0,57765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780241629,0.36836998,57770.0,57765.0,2.38892774]
["bitfinex-derivatives","BTCF0:USTF0",1617780241630,0.01033179,57770.0,57765.0,2.38892774]
["bitfinex-derivatives","BTCF0:USTF0",1617780241828,0.01033179,57770.0,57765.0,3.38892774]
["bitfinex-derivatives","BTCF0:USTF0",1617780242029,0.01033144,57771.0,57769.0,0.35162697]
["bitfinex-derivatives","BTCF0:USTF0",1617780242429,0.01033144,57771.0,57770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780243050,0.01033116,57773.0,57770.0,0.62150037]
["bitfinex-derivatives","BTCF0:USTF0",1617780243069,0.4531,57782.0,57770.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780243334,0.4531,57782.0,57776.0,2.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617780243536,0.4531,57782.0,57777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780243736,0.4531,57782.0,57777.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780244136,0.4531,57782.0,57777.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780244335,0.01027859,57787.0,57777.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780244336,0.01027859,57787.0,57781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780244535,0.01027859,57787.0,57782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780244937,0.01027778,57790.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780245339,0.01027775,57793.0,57783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780245541,0.01027775,57793.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780245739,0.01027768,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780246140,0.01027772,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780246341,0.36643625,57797.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780246541,0.01027783,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780246741,0.01027783,57793.0,57792.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1617780246942,0.01027773,57794.0,57792.0,3.53]
["bitfinex-derivatives","BTCF0:USTF0",1617780247141,0.01027773,57794.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780247342,0.01027773,57793.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780247743,0.01027768,57794.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780248146,0.01027768,57793.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780248545,0.3664379,57798.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780248944,0.01027766,57794.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780249646,0.01027773,57793.0,57792.0,3.8]
["bitfinex-derivatives","BTCF0:USTF0",1617780250045,0.47369575,57796.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780250250,1.47369575,57796.0,57792.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780250451,1.47369575,57796.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780250452,0.36645981,57795.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780250648,1.0,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780250850,1.0,57793.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780250851,1.36647054,57793.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780251248,0.24626958,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780251448,0.24626958,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780251647,0.6127427,57792.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780251847,0.6127427,57792.0,57791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780252047,0.6127427,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780252249,1.0,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780252447,0.36647312,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780252646,0.61274414,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780253048,0.36647312,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780253448,0.3664578,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780253948,0.36646281,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780254549,0.36644714,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780254950,0.36645951,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780255350,0.36645654,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780255752,0.36591952,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780255950,1.0,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780256550,0.01026304,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780257061,1.0,57792.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780257556,1.01025222,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780257954,0.01025222,57794.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780258956,0.01025213,57793.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780260253,1.0,57791.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780261554,0.10725655,57790.0,57789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780263356,0.21855655,57790.0,57765.0,0.35124305]
["bitfinex-derivatives","BTCF0:USTF0",1617780263560,4.1516,57790.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780263957,1.0,57778.0,57771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780264157,1.11739,57778.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780264358,0.11739,57778.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780265160,1.0,57779.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780265659,0.10725655,57773.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780266459,1.10725655,57773.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780267863,0.10725655,57773.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780275169,1.0,57783.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780275370,1.0,57784.0,57772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780275570,0.01026407,57785.0,57783.0,2.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617780275770,0.01026349,57788.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780275971,0.01026349,57788.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780276170,0.10725655,57789.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780278674,1.44720127,57803.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780278675,0.01026264,57796.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780279675,0.36651771,57798.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780279874,0.36651771,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780280674,0.30544342,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780281475,0.67195794,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780281676,0.77921449,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780283275,0.41269997,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780284076,1.41269997,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780284478,0.41269997,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780287279,0.11753615,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780289582,0.10725655,57798.0,57797.0,2.8086]
["bitfinex-derivatives","BTCF0:USTF0",1617780290784,0.9342,57799.0,57795.0,0.20134655]
["bitfinex-derivatives","BTCF0:USTF0",1617780291185,0.9342,57799.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780291385,0.9342,57799.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780291585,0.9342,57799.0,57796.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1617780291586,0.46640941,57799.0,57796.0,0.2927021]
["bitfinex-derivatives","BTCF0:USTF0",1617780291793,0.46640941,57799.0,57798.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780291990,0.46640941,57799.0,57798.0,2.8422]
["bitfinex-derivatives","BTCF0:USTF0",1617780292188,0.01030941,57799.0,57798.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1617780292387,0.00520566,57801.0,57798.0,4.90493079]
["bitfinex-derivatives","BTCF0:USTF0",1617780292585,0.00520566,57801.0,57798.0,5.63493079]
["bitfinex-derivatives","BTCF0:USTF0",1617780292787,0.00520551,57803.0,57801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780292985,0.01030896,57804.0,57802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780293186,0.30630867,57806.0,57802.0,2.06312786]
["bitfinex-derivatives","BTCF0:USTF0",1617780293187,0.01030891,57806.0,57802.0,2.06312786]
["bitfinex-derivatives","BTCF0:USTF0",1617780293387,0.01030891,57806.0,57802.0,3.06312786]
["bitfinex-derivatives","BTCF0:USTF0",1617780293586,0.01030886,57807.0,57804.0,0.29320839]
["bitfinex-derivatives","BTCF0:USTF0",1617780293785,0.01030886,57807.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780293986,0.44920078,57816.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780293987,0.01030835,57810.0,57806.0,2.90033274]
["bitfinex-derivatives","BTCF0:USTF0",1617780294187,0.01030835,57810.0,57806.0,2.91033274]
["bitfinex-derivatives","BTCF0:USTF0",1617780294387,0.36752836,57814.0,57809.0,0.29293775]
["bitfinex-derivatives","BTCF0:USTF0",1617780294388,0.01030809,57813.0,57809.0,0.29293775]
["bitfinex-derivatives","BTCF0:USTF0",1617780294588,0.01030809,57813.0,57811.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1617780294786,0.36751897,57817.0,57811.0,3.1705]
["bitfinex-derivatives","BTCF0:USTF0",1617780294987,0.01030793,57817.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780295789,0.01030773,57818.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780296389,0.30627212,57819.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780296390,0.0103074,57819.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780297192,0.0103075,57818.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780297592,0.0103075,57818.0,57817.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617780298093,0.30626254,57820.0,57817.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617780298292,0.01030691,57821.0,57817.0,3.31184621]
["bitfinex-derivatives","BTCF0:USTF0",1617780298694,0.01030689,57820.0,57817.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617780298893,0.01030689,57820.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780299093,0.01030707,57819.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780299493,0.01030707,57819.0,57818.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617780299494,0.30625389,57819.0,57818.0,3.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617780299695,0.30625389,57819.0,57818.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617780299893,0.01030706,57820.0,57818.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617780300094,0.01030706,57820.0,57818.0,0.38369]
["bitfinex-derivatives","BTCF0:USTF0",1617780300494,0.01030662,57822.0,57818.0,0.67630751]
["bitfinex-derivatives","BTCF0:USTF0",1617780300893,0.01030662,57823.0,57822.0,2.573]
["bitfinex-derivatives","BTCF0:USTF0",1617780301293,0.01030662,57823.0,57822.0,2.843]
["bitfinex-derivatives","BTCF0:USTF0",1617780301493,0.01030662,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780301894,0.01030662,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780302296,0.30624163,57823.0,57822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780302492,0.30624163,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780302693,0.4603,57830.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780302892,0.4603,57830.0,57822.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780303894,0.4603,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780304293,0.4603,57830.0,57829.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780308900,0.4603,57830.0,57829.0,0.49319655]
["bitfinex-derivatives","BTCF0:USTF0",1617780311102,0.01024094,57842.0,57829.0,0.49319655]
["bitfinex-derivatives","BTCF0:USTF0",1617780311703,0.01024056,57844.0,57829.0,0.49319655]
["bitfinex-derivatives","BTCF0:USTF0",1617780311902,0.01024056,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780312705,0.304278,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780313904,1.304278,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780316008,1.304278,57844.0,57839.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617780316711,0.0102373,57842.0,57839.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617780317311,0.01023725,57843.0,57839.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617780317711,1.0,57843.0,57839.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617780318112,0.10725655,57840.0,57839.0,3.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617780318711,0.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780318911,1.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780320813,0.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780321214,1.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780321913,0.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780323115,0.10725655,57840.0,57839.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617780323315,1.10725655,57840.0,57839.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617780325018,0.10725655,57840.0,57839.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617780325219,0.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780325418,1.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780325818,0.10725655,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780328022,0.01025659,57839.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780328523,0.11751305,57840.0,57838.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617780328721,0.11751305,57840.0,57838.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1617780328923,0.10725655,57840.0,57838.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1617780329423,0.11751299,57840.0,57839.0,3.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617780329623,0.11751299,57840.0,57839.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617780329823,0.10725655,57840.0,57839.0,3.3972]
["bitfinex-derivatives","BTCF0:USTF0",1617780330827,0.10725655,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780331026,1.10725655,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780331225,1.11751289,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780331624,1.11751289,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780331826,1.11751289,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780332027,3.8092,57839.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780332226,2.8092,57839.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780332427,2.8095,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780332627,3.92678,57830.0,57816.0,0.29604472]
["bitfinex-derivatives","BTCF0:USTF0",1617780333228,3.92678,57830.0,57814.0,0.29607973]
["bitfinex-derivatives","BTCF0:USTF0",1617780333229,1.0,57817.0,57814.0,0.29607973]
["bitfinex-derivatives","BTCF0:USTF0",1617780333629,1.13577,57817.0,57814.0,0.29607973]
["bitfinex-derivatives","BTCF0:USTF0",1617780333829,1.13577,57817.0,57805.0,0.35571365]
["bitfinex-derivatives","BTCF0:USTF0",1617780333830,1.0,57815.0,57808.0,0.29642804]
["bitfinex-derivatives","BTCF0:USTF0",1617780334029,0.10725655,57809.0,57808.0,0.29642804]
["bitfinex-derivatives","BTCF0:USTF0",1617780334429,1.10725655,57809.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780334829,1.10725655,57809.0,57805.0,0.29649676]
["bitfinex-derivatives","BTCF0:USTF0",1617780335029,1.0,57807.0,57802.0,0.29659751]
["bitfinex-derivatives","BTCF0:USTF0",1617780335229,2.9885,57804.0,57802.0,0.29659751]
["bitfinex-derivatives","BTCF0:USTF0",1617780335430,2.9885,57804.0,57794.0,0.29700493]
["bitfinex-derivatives","BTCF0:USTF0",1617780335830,3.10748,57804.0,57795.0,0.29685204]
["bitfinex-derivatives","BTCF0:USTF0",1617780336031,3.10748,57804.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780336230,0.11898,57804.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780336431,0.11898,57804.0,57803.0,3.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617780336629,0.11898,57804.0,57803.0,3.74375]
["bitfinex-derivatives","BTCF0:USTF0",1617780336830,1.0,57809.0,57803.0,3.74375]
["bitfinex-derivatives","BTCF0:USTF0",1617780337535,1.0,57807.0,57803.0,3.74375]
["bitfinex-derivatives","BTCF0:USTF0",1617780337732,1.0,57804.0,57803.0,3.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617780337932,1.0,57804.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780338133,0.10725655,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780338534,1.10725655,57801.0,57800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780339131,1.10725655,57801.0,57800.0,0.15855655]
["bitfinex-derivatives","BTCF0:USTF0",1617780339532,1.0,57802.0,57800.0,0.45574927]
["bitfinex-derivatives","BTCF0:USTF0",1617780339731,1.0,57802.0,57800.0,3.84899927]
["bitfinex-derivatives","BTCF0:USTF0",1617780339932,0.01028401,57810.0,57800.0,4.11899927]
["bitfinex-derivatives","BTCF0:USTF0",1617780340133,0.44811825,57819.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780340134,0.01028285,57818.0,57809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780340532,0.01028267,57819.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780340933,0.01028955,57818.0,57810.0,0.56695069]
["bitfinex-derivatives","BTCF0:USTF0",1617780341136,1.0,57820.0,57810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780341532,0.01028925,57819.0,57811.0,0.29691129]
["bitfinex-derivatives","BTCF0:USTF0",1617780341933,0.01028925,57819.0,57812.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780342136,1.01028922,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780342535,1.01028949,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780342936,1.30572965,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780344239,1.11754577,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780345641,1.10725655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780346244,0.10725655,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780346441,1.0,57820.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780346642,0.01028871,57822.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780346842,0.01028871,57822.0,57821.0,3.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617780347042,0.4539,57826.0,57821.0,3.1642]
["bitfinex-derivatives","BTCF0:USTF0",1617780347243,0.4539,57826.0,57821.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617780347643,0.4539,57826.0,57823.0,0.29777608]
["bitfinex-derivatives","BTCF0:USTF0",1617780348042,0.4539,57826.0,57821.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617780348043,0.4539,57826.0,57825.0,0.29764656]
["bitfinex-derivatives","BTCF0:USTF0",1617780348241,0.4539,57826.0,57825.0,0.40490311]
["bitfinex-derivatives","BTCF0:USTF0",1617780348443,0.4539,57826.0,57825.0,0.47642577]
["bitfinex-derivatives","BTCF0:USTF0",1617780348642,0.01028669,57834.0,57825.0,0.47642577]
["bitfinex-derivatives","BTCF0:USTF0",1617780348843,0.01028669,57834.0,57826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780349042,0.83845612,57838.0,57826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780349043,0.01028653,57837.0,57833.0,2.596]
["bitfinex-derivatives","BTCF0:USTF0",1617780349442,0.01028514,57842.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780349642,0.01028514,57842.0,57836.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780349844,0.01028452,57844.0,57841.0,3.402]
["bitfinex-derivatives","BTCF0:USTF0",1617780350242,0.01028423,57846.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780350441,0.16085816,57847.0,57844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780350642,0.14395816,57847.0,57844.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780350842,1.0,57877.0,57844.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780350843,0.36665599,57853.0,57844.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780351043,0.36665599,57853.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780351242,1.0,57877.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780351243,0.36783338,57851.0,57848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780351444,0.36783338,57851.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780351643,0.36783338,57851.0,57849.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617780351844,0.36676995,57857.0,57849.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617780352044,0.36676995,57857.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780352243,0.36676995,57857.0,57849.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617780352244,0.36676305,57858.0,57856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780352646,0.36672394,57863.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780353046,0.83652337,57865.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780353446,0.4698,57865.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780353846,0.4698,57865.0,57857.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780354246,0.4698,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780354646,0.4698,57865.0,57864.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780359650,0.4698,57865.0,57864.0,0.50513655]
["bitfinex-derivatives","BTCF0:USTF0",1617780360449,0.36667813,57870.0,57864.0,2.00513655]
["bitfinex-derivatives","BTCF0:USTF0",1617780360650,0.36667552,57871.0,57869.0,2.8255]
["bitfinex-derivatives","BTCF0:USTF0",1617780360849,0.36667552,57871.0,57870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780361049,0.36665414,57876.0,57870.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780361449,0.36663308,57880.0,57871.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617780361648,0.36663308,57880.0,57874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780361851,0.36663308,57880.0,57875.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780362049,0.36660617,57882.0,57875.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617780362249,0.36660617,57882.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780362461,0.10725655,57899.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780362462,0.36659748,57885.0,57881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780362650,0.36659748,57885.0,57881.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780362851,0.44804096,57890.0,57881.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780362852,0.36640103,57890.0,57881.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780363050,0.36640103,57890.0,57884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780363250,0.36640103,57890.0,57885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780363455,0.34418079,57891.0,57889.0,2.9198]
["bitfinex-derivatives","BTCF0:USTF0",1617780363651,0.34418079,57891.0,57890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780363852,0.44775675,57898.0,57895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780364253,0.44775675,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780364454,0.44774122,57901.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780364651,0.44774122,57901.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780364853,0.44772654,57902.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780365253,0.93421763,57903.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780365453,0.44771763,57903.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780366253,0.4736,57913.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780366254,0.44769917,57905.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780366651,0.44745913,57908.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780367653,0.44745991,57911.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780368053,0.4474664,57909.0,57898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780368253,1.0,57906.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780368453,1.0,57905.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780368654,1.0,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780368853,0.44747778,57905.0,57904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780369052,0.4736,57913.0,57904.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617780369453,0.44747594,57907.0,57904.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617780370752,0.69332038,57907.0,57904.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617780371153,0.10725655,57908.0,57904.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617780371755,0.4736,57913.0,57904.0,3.854]
["bitfinex-derivatives","BTCF0:USTF0",1617780372359,0.4736,57913.0,57912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780373558,0.4736,57913.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780375758,0.525,57922.0,57912.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780376359,0.525,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780376760,0.525,57922.0,57921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780379363,0.525,57922.0,57921.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780379561,0.0001,57922.0,57921.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780379762,0.0001,57922.0,57921.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780381170,0.0001,57922.0,57921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780382368,0.10735655,57922.0,57921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780382566,0.10735655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780384368,0.10735655,57922.0,57921.0,3.74015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780384567,0.10735655,57922.0,57921.0,4.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780384968,0.0001,57922.0,57921.0,4.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780385371,0.0001,57922.0,57921.0,4.15841655]
["bitfinex-derivatives","BTCF0:USTF0",1617780386571,0.0001,57922.0,57921.0,4.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780388372,0.0001,57922.0,57921.0,4.15235655]
["bitfinex-derivatives","BTCF0:USTF0",1617780389574,0.0001,57922.0,57921.0,5.15235655]
["bitfinex-derivatives","BTCF0:USTF0",1617780389774,0.0001,57922.0,57921.0,4.01015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780390375,0.25132655,57922.0,57921.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780390576,0.25132655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780390775,3.53272655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780391776,3.38875655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780392777,4.38875655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780392977,0.10735655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780398987,1.10735655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780402188,1.10735655,57922.0,57921.0,2.80085655]
["bitfinex-derivatives","BTCF0:USTF0",1617780404693,1.10735655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780404890,3.6692,57910.0,57889.0,0.28962098]
["bitfinex-derivatives","BTCF0:USTF0",1617780405291,5.1692,57910.0,57885.0,0.2898661]
["bitfinex-derivatives","BTCF0:USTF0",1617780405491,1.0,57891.0,57885.0,0.2898661]
["bitfinex-derivatives","BTCF0:USTF0",1617780405890,3.6708,57886.0,57875.0,0.29043862]
["bitfinex-derivatives","BTCF0:USTF0",1617780406291,3.6708,57886.0,57870.0,0.29083274]
["bitfinex-derivatives","BTCF0:USTF0",1617780406490,3.6708,57886.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780407090,3.6708,57886.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780407493,1.0,57898.0,57885.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617780407693,1.0,57898.0,57886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780407890,0.4801,57909.0,57904.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1617780408091,0.4801,57909.0,57908.0,2.5397]
["bitfinex-derivatives","BTCF0:USTF0",1617780408496,0.4801,57909.0,57908.0,2.64695655]
["bitfinex-derivatives","BTCF0:USTF0",1617780408693,0.4801,57909.0,57908.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1617780409494,0.0001,57922.0,57908.0,2.90695655]
["bitfinex-derivatives","BTCF0:USTF0",1617780409692,0.0001,57922.0,57921.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1617780410095,0.0001,57922.0,57921.0,0.39341]
["bitfinex-derivatives","BTCF0:USTF0",1617780410492,0.0001,57922.0,57921.0,0.50066655]
["bitfinex-derivatives","BTCF0:USTF0",1617780410893,0.0001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780411093,1.0001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780411294,1.0001,57922.0,57890.0,1.28942945]
["bitfinex-derivatives","BTCF0:USTF0",1617780411495,0.0001,57922.0,57888.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617780411694,0.14392,57922.0,57888.0,3.5481]
["bitfinex-derivatives","BTCF0:USTF0",1617780411895,0.30561564,57909.0,57901.0,0.29249925]
["bitfinex-derivatives","BTCF0:USTF0",1617780412294,0.30561564,57909.0,57902.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780412494,0.44818874,57916.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780412495,0.30562197,57910.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780412894,1.0,57916.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780412895,0.30561216,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780413296,0.30561785,57910.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780413494,0.30561785,57910.0,57908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780414401,0.30562485,57909.0,57908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780414599,1.4128814,57909.0,57908.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780414797,1.4128814,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780415197,0.4128814,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780415396,0.30562485,57909.0,57908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780415798,0.30562485,57909.0,57908.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780415998,0.30562485,57909.0,57908.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780416201,0.30581349,57912.0,57908.0,3.17162841]
["bitfinex-derivatives","BTCF0:USTF0",1617780416398,0.30581349,57912.0,57908.0,3.31204841]
["bitfinex-derivatives","BTCF0:USTF0",1617780416602,0.36871115,57926.0,57908.0,3.31204841]
["bitfinex-derivatives","BTCF0:USTF0",1617780416603,0.30579585,57913.0,57910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780416999,0.30579585,57913.0,57909.0,1.79418427]
["bitfinex-derivatives","BTCF0:USTF0",1617780417000,0.30579666,57915.0,57911.0,0.56407878]
["bitfinex-derivatives","BTCF0:USTF0",1617780417399,0.30579698,57916.0,57912.0,0.29403464]
["bitfinex-derivatives","BTCF0:USTF0",1617780417600,0.30579698,57916.0,57913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780418000,0.30577591,57919.0,57915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780418200,0.30577591,57919.0,57914.0,1.56387074]
["bitfinex-derivatives","BTCF0:USTF0",1617780418400,0.24589416,57922.0,57916.0,0.56381082]
["bitfinex-derivatives","BTCF0:USTF0",1617780418401,0.30576686,57920.0,57916.0,0.56381082]
["bitfinex-derivatives","BTCF0:USTF0",1617780418600,0.30576686,57920.0,57919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780419000,0.30576686,57920.0,57919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780419402,0.30576497,57921.0,57919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780419802,0.0001,57922.0,57919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780419803,0.30586077,57922.0,57919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780420203,0.0001,57922.0,57919.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780420402,0.0001,57922.0,57920.0,0.29336984]
["bitfinex-derivatives","BTCF0:USTF0",1617780420603,0.0001,57922.0,57920.0,0.39695984]
["bitfinex-derivatives","BTCF0:USTF0",1617780420803,0.0001,57922.0,57921.0,0.56326702]
["bitfinex-derivatives","BTCF0:USTF0",1617780421204,0.0001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780421403,0.0001,57922.0,57921.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617780421603,0.0001,57922.0,57921.0,3.90058]
["bitfinex-derivatives","BTCF0:USTF0",1617780421805,0.0001,57922.0,57921.0,3.63058]
["bitfinex-derivatives","BTCF0:USTF0",1617780422005,0.0001,57922.0,57921.0,3.90058]
["bitfinex-derivatives","BTCF0:USTF0",1617780423205,0.0001,57922.0,57921.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617780423606,0.30585472,57922.0,57921.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617780424005,0.0001,57922.0,57921.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617780424606,0.0001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780425406,0.0001,57922.0,57921.0,0.56393253]
["bitfinex-derivatives","BTCF0:USTF0",1617780425906,0.0001,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780426506,0.0001,57922.0,57921.0,0.56401727]
["bitfinex-derivatives","BTCF0:USTF0",1617780427906,0.0001,57922.0,57921.0,0.91705069]
["bitfinex-derivatives","BTCF0:USTF0",1617780428306,0.0001,57922.0,57921.0,2.41705069]
["bitfinex-derivatives","BTCF0:USTF0",1617780428509,0.0001,57922.0,57921.0,3.41705069]
["bitfinex-derivatives","BTCF0:USTF0",1617780428908,0.30570643,57935.0,57921.0,3.84794946]
["bitfinex-derivatives","BTCF0:USTF0",1617780429309,0.30568907,57936.0,57932.0,0.29369677]
["bitfinex-derivatives","BTCF0:USTF0",1617780429509,0.30568907,57936.0,57933.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780429711,0.19128907,57936.0,57934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780429909,0.36700652,57939.0,57935.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780430109,0.0002,57939.0,57935.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617780430309,0.36678262,57949.0,57938.0,0.35175193]
["bitfinex-derivatives","BTCF0:USTF0",1617780430511,0.36678262,57949.0,57939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780430709,0.36678262,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780430910,0.3657096,57955.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780431309,0.36570123,57956.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780431708,0.0002,57958.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780431709,0.36569693,57955.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780432310,0.36569615,57956.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780432709,0.36566933,57954.0,57949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780433110,0.36566933,57954.0,57945.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780433309,0.36566933,57954.0,57950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780433710,0.36566933,57954.0,57946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780433910,0.36567041,57955.0,57951.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780434311,0.36566862,57954.0,57946.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780434711,0.36566777,57955.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780435110,0.36566777,57955.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780435711,0.0002,57958.0,57954.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780436109,0.0002,57958.0,57954.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780436311,0.0002,57958.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780436511,0.0002,57958.0,57957.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780436712,0.0002,57958.0,57957.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780436912,3.3134,57969.0,57957.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780437311,3.3134,57969.0,57964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780437715,3.3134,57969.0,57965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780437913,3.2873,57969.0,57966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780438113,3.2873,57969.0,57968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780438313,3.2873,57969.0,57968.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780438513,3.2873,57969.0,57968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780438713,3.2873,57969.0,57968.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780438913,3.0876,57969.0,57968.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780439114,2.9869,57969.0,57968.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780439313,1.339,57969.0,57968.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780439512,1.3035,57969.0,57968.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780439714,1.269,57969.0,57968.0,2.96412156]
["bitfinex-derivatives","BTCF0:USTF0",1617780439913,1.2348,57969.0,57968.0,2.96412156]
["bitfinex-derivatives","BTCF0:USTF0",1617780440714,1.2348,57969.0,57968.0,1.96412156]
["bitfinex-derivatives","BTCF0:USTF0",1617780440915,0.36545837,57995.0,57968.0,1.96412156]
["bitfinex-derivatives","BTCF0:USTF0",1617780441113,0.36545837,57995.0,57984.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617780441714,1.36545837,57995.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780442114,1.0,57990.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780442315,1.0,57987.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780442718,1.0,57986.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780443121,1.10725655,57989.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780443520,0.10725655,57989.0,57985.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780443718,1.0,57997.0,57985.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617780443919,1.0,57997.0,57996.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617780444120,0.4879,58000.0,57996.0,3.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617780444520,0.4879,58000.0,57997.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780444721,0.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780445323,0.4879,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780447426,0.4879,58000.0,57999.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780448427,0.4879,58000.0,57999.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780448825,0.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780449024,1.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780449625,0.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780453132,0.4879,58000.0,57999.0,2.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617780453531,1.4879,58000.0,57999.0,2.90515655]
["bitfinex-derivatives","BTCF0:USTF0",1617780453733,1.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780454751,1.59515655,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780455734,0.59515655,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780456635,0.4879,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780456834,0.4879,58000.0,57999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780458738,1.9879,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780458937,2.9879,58000.0,57951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780459137,2.9879,58000.0,57952.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617780459338,0.2,57999.0,57963.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780459738,1.0,57979.0,57953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780459937,1.0,57979.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780460137,0.2,57997.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780460138,1.0,57978.0,57964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780460338,1.0,57978.0,57953.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780460541,1.0,57978.0,57965.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780460938,1.0,57978.0,57976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780461342,1.0,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780462438,1.0,57979.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780462840,0.10725655,57978.0,57977.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780463239,0.10725655,57978.0,57977.0,3.0307]
["bitfinex-derivatives","BTCF0:USTF0",1617780463840,1.0,57992.0,57977.0,3.0307]
["bitfinex-derivatives","BTCF0:USTF0",1617780464039,1.0,57992.0,57977.0,3.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617780464240,0.4879,58000.0,57977.0,3.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617780464241,1.0,57993.0,57977.0,3.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617780464639,0.4879,58000.0,57977.0,3.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617780464640,1.0,57994.0,57977.0,3.15778]
["bitfinex-derivatives","BTCF0:USTF0",1617780464840,1.0,57994.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780465243,1.0,57996.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780465644,0.4879,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780465645,1.4879,58000.0,57992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780466043,1.4879,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780466442,0.4879,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780466844,0.59515655,58000.0,57999.0,2.59625655]
["bitfinex-derivatives","BTCF0:USTF0",1617780468546,0.59515655,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780468745,1.59515655,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780471946,1.64635655,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780472346,1.59515655,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780475853,2.7099004,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780476251,2.26402312,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780481158,1.59515655,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780481557,2.26394194,58000.0,57999.0,2.489]
["bitfinex-derivatives","BTCF0:USTF0",1617780482960,2.89379194,58000.0,57988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780483163,2.89379194,58000.0,57972.0,0.29013667]
["bitfinex-derivatives","BTCF0:USTF0",1617780483360,1.0,57989.0,57970.0,0.29005486]
["bitfinex-derivatives","BTCF0:USTF0",1617780483558,3.5662,57989.0,57970.0,0.29005486]
["bitfinex-derivatives","BTCF0:USTF0",1617780483761,1.0,57973.0,57970.0,0.29005486]
["bitfinex-derivatives","BTCF0:USTF0",1617780483960,1.0,57973.0,57948.0,0.54143573]
["bitfinex-derivatives","BTCF0:USTF0",1617780483961,1.09977,57973.0,57968.0,0.29005445]
["bitfinex-derivatives","BTCF0:USTF0",1617780484159,1.0,57971.0,57968.0,0.29005445]
["bitfinex-derivatives","BTCF0:USTF0",1617780484360,1.0,57969.0,57965.0,0.29024684]
["bitfinex-derivatives","BTCF0:USTF0",1617780484761,1.0,57969.0,57963.0,0.29031625]
["bitfinex-derivatives","BTCF0:USTF0",1617780484960,1.0,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780487163,0.10725655,57970.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780487567,1.0,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780488363,0.10725655,57970.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780488763,1.0,57969.0,57968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780489366,1.0,57969.0,57957.0,0.29139025]
["bitfinex-derivatives","BTCF0:USTF0",1617780489764,0.10725655,57970.0,57957.0,0.29139025]
["bitfinex-derivatives","BTCF0:USTF0",1617780490165,1.0,57958.0,57955.0,0.29149297]
["bitfinex-derivatives","BTCF0:USTF0",1617780490365,1.13995,57958.0,57955.0,0.29149297]
["bitfinex-derivatives","BTCF0:USTF0",1617780490564,1.13995,57958.0,57954.0,0.2913652]
["bitfinex-derivatives","BTCF0:USTF0",1617780490766,1.0,57956.0,57954.0,0.2913652]
["bitfinex-derivatives","BTCF0:USTF0",1617780491166,1.0,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780491366,0.13995,57958.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780491367,0.13995,57958.0,57955.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780491570,0.13995,57958.0,57955.0,1.45009287]
["bitfinex-derivatives","BTCF0:USTF0",1617780491767,1.0,57956.0,57955.0,1.45009287]
["bitfinex-derivatives","BTCF0:USTF0",1617780492168,1.0,57956.0,57955.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780492367,1.0,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780492568,1.0,57956.0,57955.0,0.81218041]
["bitfinex-derivatives","BTCF0:USTF0",1617780493168,1.10725655,57956.0,57955.0,0.81218041]
["bitfinex-derivatives","BTCF0:USTF0",1617780495371,1.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780496372,0.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780496577,1.10725655,57956.0,57955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780498775,1.10725655,57956.0,57951.0,0.29247465]
["bitfinex-derivatives","BTCF0:USTF0",1617780499775,1.11752742,57956.0,57949.0,0.29292729]
["bitfinex-derivatives","BTCF0:USTF0",1617780500177,1.0,57952.0,57948.0,0.29298765]
["bitfinex-derivatives","BTCF0:USTF0",1617780500575,0.41243555,57956.0,57947.0,0.29309849]
["bitfinex-derivatives","BTCF0:USTF0",1617780500576,1.0,57950.0,57947.0,0.29309849]
["bitfinex-derivatives","BTCF0:USTF0",1617780500975,1.0,57949.0,57947.0,0.29309849]
["bitfinex-derivatives","BTCF0:USTF0",1617780501174,1.10725655,57948.0,57947.0,0.29309849]
["bitfinex-derivatives","BTCF0:USTF0",1617780501577,1.10725655,57948.0,57944.0,0.29327706]
["bitfinex-derivatives","BTCF0:USTF0",1617780502177,1.0,57945.0,57942.0,0.29321998]
["bitfinex-derivatives","BTCF0:USTF0",1617780502377,1.14731,57945.0,57942.0,0.29321998]
["bitfinex-derivatives","BTCF0:USTF0",1617780502878,1.0,57943.0,57942.0,0.29321998]
["bitfinex-derivatives","BTCF0:USTF0",1617780504080,1.0,57943.0,57940.0,0.29332362]
["bitfinex-derivatives","BTCF0:USTF0",1617780504681,1.0,57943.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780504682,1.14162,57943.0,57939.0,0.29339021]
["bitfinex-derivatives","BTCF0:USTF0",1617780504878,1.0,57941.0,57939.0,0.29339021]
["bitfinex-derivatives","BTCF0:USTF0",1617780505078,0.10725655,57940.0,57939.0,0.29339021]
["bitfinex-derivatives","BTCF0:USTF0",1617780505581,1.10725655,57940.0,57939.0,0.29339021]
["bitfinex-derivatives","BTCF0:USTF0",1617780505987,0.10725655,57940.0,57939.0,0.29339021]
["bitfinex-derivatives","BTCF0:USTF0",1617780506182,0.10725655,57940.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780507380,1.0,57946.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780507582,1.0,57948.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780507780,1.0,57946.0,57938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780507981,1.0,57946.0,57938.0,0.39992717]
["bitfinex-derivatives","BTCF0:USTF0",1617780508179,1.0,57946.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780508382,1.0,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780508782,1.0,57946.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780508982,1.0,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780509182,1.10725655,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780510184,0.10725655,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780510381,1.10725655,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780510584,0.10725655,57945.0,57944.0,2.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617780511182,0.10725655,57945.0,57944.0,2.65715655]
["bitfinex-derivatives","BTCF0:USTF0",1617780512783,1.0,57954.0,57944.0,2.65715655]
["bitfinex-derivatives","BTCF0:USTF0",1617780512984,1.0,57954.0,57944.0,2.78407655]
["bitfinex-derivatives","BTCF0:USTF0",1617780513187,0.10725655,57954.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780516286,0.4943,57957.0,57953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780516488,0.4943,57957.0,57956.0,3.5518]
["bitfinex-derivatives","BTCF0:USTF0",1617780516687,0.4943,57957.0,57956.0,3.6717]
["bitfinex-derivatives","BTCF0:USTF0",1617780517289,0.4943,57957.0,57956.0,3.9417]
["bitfinex-derivatives","BTCF0:USTF0",1617780517886,0.4943,57957.0,57956.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1617780518087,0.4943,57957.0,57956.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780518487,0.4943,57957.0,57955.0,3.78275856]
["bitfinex-derivatives","BTCF0:USTF0",1617780518687,0.4943,57957.0,57956.0,0.56249365]
["bitfinex-derivatives","BTCF0:USTF0",1617780522494,0.4943,57957.0,57956.0,0.91325459]
["bitfinex-derivatives","BTCF0:USTF0",1617780523691,0.4943,57957.0,57956.0,3.78015459]
["bitfinex-derivatives","BTCF0:USTF0",1617780525797,0.4943,57957.0,57956.0,4.20765181]
["bitfinex-derivatives","BTCF0:USTF0",1617780526997,0.4943,57957.0,57956.0,5.70765181]
["bitfinex-derivatives","BTCF0:USTF0",1617780527600,0.49327708,57957.0,57956.0,5.70765181]
["bitfinex-derivatives","BTCF0:USTF0",1617780528400,0.49327708,57957.0,57956.0,6.1929374]
["bitfinex-derivatives","BTCF0:USTF0",1617780528600,0.49327708,57957.0,57956.0,7.1929374]
["bitfinex-derivatives","BTCF0:USTF0",1617780528801,0.49327708,57957.0,57956.0,6.1929374]
["bitfinex-derivatives","BTCF0:USTF0",1617780529805,0.49327708,57957.0,57956.0,4.6929374]
["bitfinex-derivatives","BTCF0:USTF0",1617780530002,0.49327708,57957.0,57956.0,4.7446374]
["bitfinex-derivatives","BTCF0:USTF0",1617780530204,0.49327708,57957.0,57956.0,4.25935181]
["bitfinex-derivatives","BTCF0:USTF0",1617780530401,0.49327708,57957.0,57956.0,4.20765181]
["bitfinex-derivatives","BTCF0:USTF0",1617780530802,0.47557708,57957.0,57956.0,4.20765181]
["bitfinex-derivatives","BTCF0:USTF0",1617780531202,0.47557708,57957.0,57956.0,4.69350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780531401,0.38977708,57957.0,57956.0,4.69350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780531603,0.38147708,57957.0,57956.0,4.69350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780533004,0.38147708,57957.0,57956.0,6.19350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780533403,0.38147708,57957.0,57956.0,7.19350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780533602,0.4798,57964.0,57956.0,7.19350705]
["bitfinex-derivatives","BTCF0:USTF0",1617780533804,0.4798,57964.0,57957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780534204,0.4798,57964.0,57963.0,1.06946693]
["bitfinex-derivatives","BTCF0:USTF0",1617780534604,0.4798,57964.0,57963.0,1.07946693]
["bitfinex-derivatives","BTCF0:USTF0",1617780535104,0.4798,57964.0,57963.0,1.14083774]
["bitfinex-derivatives","BTCF0:USTF0",1617780535305,0.4798,57964.0,57963.0,1.24809429]
["bitfinex-derivatives","BTCF0:USTF0",1617780537106,0.4798,57964.0,57963.0,1.23809429]
["bitfinex-derivatives","BTCF0:USTF0",1617780537306,0.58705655,57964.0,57963.0,1.23809429]
["bitfinex-derivatives","BTCF0:USTF0",1617780537510,0.58705655,57964.0,57963.0,0.97305097]
["bitfinex-derivatives","BTCF0:USTF0",1617780537709,0.58705655,57964.0,57963.0,0.70305097]
["bitfinex-derivatives","BTCF0:USTF0",1617780537910,0.58705655,57964.0,57963.0,0.2916728]
["bitfinex-derivatives","BTCF0:USTF0",1617780538107,1.63875655,57964.0,57963.0,0.2916728]
["bitfinex-derivatives","BTCF0:USTF0",1617780538309,1.63875655,57964.0,57958.0,0.29314144]
["bitfinex-derivatives","BTCF0:USTF0",1617780538508,1.69736655,57964.0,57958.0,0.29314144]
["bitfinex-derivatives","BTCF0:USTF0",1617780538909,1.69736655,57964.0,57956.0,0.29323656]
["bitfinex-derivatives","BTCF0:USTF0",1617780539108,1.0,57959.0,57956.0,0.29323656]
["bitfinex-derivatives","BTCF0:USTF0",1617780539309,0.10725655,57957.0,57955.0,0.29331936]
["bitfinex-derivatives","BTCF0:USTF0",1617780539510,1.10725655,57957.0,57955.0,0.29331936]
["bitfinex-derivatives","BTCF0:USTF0",1617780539710,0.10725655,57957.0,57956.0,0.29326325]
["bitfinex-derivatives","BTCF0:USTF0",1617780539910,0.10725655,57957.0,57956.0,3.18286325]
["bitfinex-derivatives","BTCF0:USTF0",1617780540110,0.10725655,57957.0,57956.0,3.45286325]
["bitfinex-derivatives","BTCF0:USTF0",1617780540312,0.10725655,57957.0,57956.0,3.51424672]
["bitfinex-derivatives","BTCF0:USTF0",1617780540712,1.0,57958.0,57956.0,3.51424672]
["bitfinex-derivatives","BTCF0:USTF0",1617780540912,0.49007145,57964.0,57956.0,3.51424672]
["bitfinex-derivatives","BTCF0:USTF0",1617780541312,0.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780541713,0.4798,57964.0,57963.0,0.40049791]
["bitfinex-derivatives","BTCF0:USTF0",1617780542714,0.4798,57964.0,57963.0,0.29324136]
["bitfinex-derivatives","BTCF0:USTF0",1617780542915,1.4798,57964.0,57963.0,0.29324136]
["bitfinex-derivatives","BTCF0:USTF0",1617780543120,1.4798,57964.0,57960.0,0.29338724]
["bitfinex-derivatives","BTCF0:USTF0",1617780543315,1.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780543516,0.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780546019,1.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780546217,1.49006989,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780546619,1.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780547422,0.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780549424,0.4798,57964.0,57963.0,3.63675655]
["bitfinex-derivatives","BTCF0:USTF0",1617780549825,0.4798,57964.0,57963.0,3.92961791]
["bitfinex-derivatives","BTCF0:USTF0",1617780551826,0.4798,57964.0,57963.0,4.28111796]
["bitfinex-derivatives","BTCF0:USTF0",1617780557234,1.4798,57964.0,57963.0,4.28111796]
["bitfinex-derivatives","BTCF0:USTF0",1617780557835,0.4798,57964.0,57963.0,0.75161796]
["bitfinex-derivatives","BTCF0:USTF0",1617780558034,0.4798,57964.0,57963.0,0.40011791]
["bitfinex-derivatives","BTCF0:USTF0",1617780558035,1.4798,57964.0,57963.0,0.40011791]
["bitfinex-derivatives","BTCF0:USTF0",1617780558435,1.4798,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780559637,1.60576,57964.0,57963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780559837,1.60576,57964.0,57961.0,0.29493625]
["bitfinex-derivatives","BTCF0:USTF0",1617780560038,1.60576,57964.0,57959.0,0.29505171]
["bitfinex-derivatives","BTCF0:USTF0",1617780560441,1.0,57962.0,57959.0,0.29505171]
["bitfinex-derivatives","BTCF0:USTF0",1617780560639,1.0,57962.0,57946.0,3.66195285]
["bitfinex-derivatives","BTCF0:USTF0",1617780560640,1.0,57960.0,57957.0,0.29523273]
["bitfinex-derivatives","BTCF0:USTF0",1617780561039,1.0,57960.0,57956.0,0.29537337]
["bitfinex-derivatives","BTCF0:USTF0",1617780561640,0.10725655,57957.0,57956.0,0.29537337]
["bitfinex-derivatives","BTCF0:USTF0",1617780561843,0.10725655,57957.0,57954.0,0.35458538]
["bitfinex-derivatives","BTCF0:USTF0",1617780562443,0.10725655,57957.0,57956.0,0.29549874]
["bitfinex-derivatives","BTCF0:USTF0",1617780563243,0.10725655,57957.0,57955.0,0.2955472]
["bitfinex-derivatives","BTCF0:USTF0",1617780564043,0.10725655,57957.0,57956.0,0.2956068]
["bitfinex-derivatives","BTCF0:USTF0",1617780564645,1.10725655,57957.0,57956.0,0.2956068]
["bitfinex-derivatives","BTCF0:USTF0",1617780564855,1.10725655,57957.0,57955.0,0.2956323]
["bitfinex-derivatives","BTCF0:USTF0",1617780565246,0.10725655,57957.0,57955.0,0.2956323]
["bitfinex-derivatives","BTCF0:USTF0",1617780565646,1.0,57956.0,57954.0,0.35481798]
["bitfinex-derivatives","BTCF0:USTF0",1617780565845,0.10725655,57957.0,57954.0,0.35481798]
["bitfinex-derivatives","BTCF0:USTF0",1617780566045,1.0,57956.0,57955.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617780566247,1.0,57956.0,57955.0,3.88462869]
["bitfinex-derivatives","BTCF0:USTF0",1617780566548,1.0,57956.0,57955.0,4.30148988]
["bitfinex-derivatives","BTCF0:USTF0",1617780567345,1.0,57956.0,57955.0,3.65028291]
["bitfinex-derivatives","BTCF0:USTF0",1617780567549,1.0,57956.0,57955.0,3.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617780567846,1.0,57956.0,57955.0,4.23874462]
["bitfinex-derivatives","BTCF0:USTF0",1617780568855,0.10725655,57957.0,57955.0,4.23874462]
["bitfinex-derivatives","BTCF0:USTF0",1617780569050,1.0,57956.0,57955.0,0.64984462]
["bitfinex-derivatives","BTCF0:USTF0",1617780569249,1.13607,57956.0,57955.0,0.64984462]
["bitfinex-derivatives","BTCF0:USTF0",1617780570450,1.13607,57956.0,57955.0,3.22954462]
["bitfinex-derivatives","BTCF0:USTF0",1617780571252,1.0,57956.0,57955.0,3.29092844]
["bitfinex-derivatives","BTCF0:USTF0",1617780572051,1.0,57956.0,57955.0,2.93626774]
["bitfinex-derivatives","BTCF0:USTF0",1617780572052,1.30589959,57956.0,57955.0,2.93626774]
["bitfinex-derivatives","BTCF0:USTF0",1617780572253,1.35749959,57956.0,57955.0,2.93626774]
["bitfinex-derivatives","BTCF0:USTF0",1617780572452,1.35749959,57956.0,57955.0,2.87488392]
["bitfinex-derivatives","BTCF0:USTF0",1617780572652,1.30589959,57956.0,57955.0,2.87488392]
["bitfinex-derivatives","BTCF0:USTF0",1617780573053,1.67295888,57956.0,57955.0,2.87488392]
["bitfinex-derivatives","BTCF0:USTF0",1617780573452,1.30589959,57956.0,57955.0,2.87488392]
["bitfinex-derivatives","BTCF0:USTF0",1617780573853,1.67298225,57956.0,57955.0,2.87488392]
["bitfinex-derivatives","BTCF0:USTF0",1617780576958,1.67298225,57956.0,57955.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617780577760,1.67298225,57956.0,57951.0,0.35597838]
["bitfinex-derivatives","BTCF0:USTF0",1617780577761,1.30589959,57956.0,57951.0,0.35597838]
["bitfinex-derivatives","BTCF0:USTF0",1617780578161,1.67282766,57956.0,57950.0,0.35628286]
["bitfinex-derivatives","BTCF0:USTF0",1617780578361,1.0,57952.0,57950.0,0.35628286]
["bitfinex-derivatives","BTCF0:USTF0",1617780578563,1.01028656,57952.0,57948.0,0.35612833]
["bitfinex-derivatives","BTCF0:USTF0",1617780578763,1.0,57951.0,57948.0,0.35612833]
["bitfinex-derivatives","BTCF0:USTF0",1617780578964,1.0,57951.0,57947.0,0.35627881]
["bitfinex-derivatives","BTCF0:USTF0",1617780579163,1.0,57949.0,57947.0,0.35627881]
["bitfinex-derivatives","BTCF0:USTF0",1617780579466,1.01028698,57949.0,57945.0,0.35626696]
["bitfinex-derivatives","BTCF0:USTF0",1617780579664,0.10725655,57946.0,57945.0,0.35626696]
["bitfinex-derivatives","BTCF0:USTF0",1617780579863,0.10725655,57946.0,57941.0,0.4354374]
["bitfinex-derivatives","BTCF0:USTF0",1617780579864,0.10725655,57946.0,57944.0,0.35624259]
["bitfinex-derivatives","BTCF0:USTF0",1617780580365,0.10725655,57946.0,57943.0,0.35622212]
["bitfinex-derivatives","BTCF0:USTF0",1617780580863,0.11754359,57946.0,57943.0,0.35622212]
["bitfinex-derivatives","BTCF0:USTF0",1617780581063,1.0,57944.0,57943.0,0.35622212]
["bitfinex-derivatives","BTCF0:USTF0",1617780581266,1.11512,57944.0,57943.0,0.35622212]
["bitfinex-derivatives","BTCF0:USTF0",1617780583263,1.16682,57944.0,57943.0,0.35622212]
["bitfinex-derivatives","BTCF0:USTF0",1617780583464,1.11512,57944.0,57942.0,0.35608391]
["bitfinex-derivatives","BTCF0:USTF0",1617780583964,1.11512,57944.0,57940.0,0.35608598]
["bitfinex-derivatives","BTCF0:USTF0",1617780584165,4.6994,57943.0,57940.0,0.35608598]
["bitfinex-derivatives","BTCF0:USTF0",1617780584364,3.7009,57941.0,57940.0,0.35608598]
["bitfinex-derivatives","BTCF0:USTF0",1617780584768,3.7009,57941.0,57936.0,0.35608471]
["bitfinex-derivatives","BTCF0:USTF0",1617780584966,0.2,57940.0,57936.0,0.35608471]
["bitfinex-derivatives","BTCF0:USTF0",1617780585366,0.2,57940.0,57933.0,0.35645196]
["bitfinex-derivatives","BTCF0:USTF0",1617780585367,1.5,57939.0,57933.0,0.35645196]
["bitfinex-derivatives","BTCF0:USTF0",1617780585566,0.2,57938.0,57933.0,0.35645196]
["bitfinex-derivatives","BTCF0:USTF0",1617780585766,0.10725655,57934.0,57933.0,0.35645196]
["bitfinex-derivatives","BTCF0:USTF0",1617780585966,0.10725655,57934.0,57929.0,0.43566351]
["bitfinex-derivatives","BTCF0:USTF0",1617780585967,0.2,57933.0,57929.0,0.35669675]
["bitfinex-derivatives","BTCF0:USTF0",1617780586165,0.2,57931.0,57929.0,0.35669675]
["bitfinex-derivatives","BTCF0:USTF0",1617780586366,2.86687498,57930.0,57923.0,0.35717112]
["bitfinex-derivatives","BTCF0:USTF0",1617780586566,5.0,57929.0,57923.0,0.35717112]
["bitfinex-derivatives","BTCF0:USTF0",1617780586768,0.36688725,57927.0,57920.0,0.35729806]
["bitfinex-derivatives","BTCF0:USTF0",1617780586968,1.5,57926.0,57920.0,0.35729806]
["bitfinex-derivatives","BTCF0:USTF0",1617780587167,1.5,57926.0,57910.0,0.49624731]
["bitfinex-derivatives","BTCF0:USTF0",1617780587168,1.01029041,57921.0,57918.0,0.3574905]
["bitfinex-derivatives","BTCF0:USTF0",1617780587370,1.5,57920.0,57918.0,0.3574905]
["bitfinex-derivatives","BTCF0:USTF0",1617780587573,0.2,57919.0,57918.0,0.3574905]
["bitfinex-derivatives","BTCF0:USTF0",1617780587768,5.36039655,57919.0,57917.0,0.35762731]
["bitfinex-derivatives","BTCF0:USTF0",1617780587967,6.36039655,57919.0,57917.0,0.35762731]
["bitfinex-derivatives","BTCF0:USTF0",1617780588168,11.36039655,57919.0,57915.0,0.35789674]
["bitfinex-derivatives","BTCF0:USTF0",1617780588367,0.2,57918.0,57915.0,0.35789674]
["bitfinex-derivatives","BTCF0:USTF0",1617780588567,1.5,57917.0,57915.0,0.35789674]
["bitfinex-derivatives","BTCF0:USTF0",1617780588768,1.5,57917.0,57914.0,0.3579861]
["bitfinex-derivatives","BTCF0:USTF0",1617780588968,1.0,57916.0,57914.0,0.3579861]
["bitfinex-derivatives","BTCF0:USTF0",1617780589168,2.5,57915.0,57900.0,0.35573145]
["bitfinex-derivatives","BTCF0:USTF0",1617780589569,2.5,57915.0,57896.0,0.46323083]
["bitfinex-derivatives","BTCF0:USTF0",1617780589768,0.04582905,57897.0,57896.0,0.46323083]
["bitfinex-derivatives","BTCF0:USTF0",1617780589970,0.15637905,57897.0,57896.0,0.46323083]
["bitfinex-derivatives","BTCF0:USTF0",1617780590170,0.15637905,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780590369,1.15637905,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780590569,1.15637905,57897.0,57896.0,0.46316725]
["bitfinex-derivatives","BTCF0:USTF0",1617780590970,1.15637905,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780595474,1.11055,57897.0,57896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780595775,1.0,57907.0,57896.0,3.76982906]
["bitfinex-derivatives","BTCF0:USTF0",1617780595974,1.0,57914.0,57896.0,0.73272906]
["bitfinex-derivatives","BTCF0:USTF0",1617780596174,1.0,57914.0,57906.0,3.3065]
["bitfinex-derivatives","BTCF0:USTF0",1617780596376,1.0,57909.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780596575,0.10725655,57916.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780596975,1.0,57910.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780597174,1.0,57911.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780597578,1.0,57912.0,57907.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780597775,1.0,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780598176,1.0519,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780598377,1.0,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780598776,0.10725655,57916.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780599180,1.0,57912.0,57906.0,0.35493476]
["bitfinex-derivatives","BTCF0:USTF0",1617780599577,1.0,57912.0,57903.0,2.8629]
["bitfinex-derivatives","BTCF0:USTF0",1617780599777,0.10725655,57904.0,57903.0,2.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780599978,0.22385655,57904.0,57903.0,2.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780600379,1.22385655,57904.0,57903.0,2.97015655]
["bitfinex-derivatives","BTCF0:USTF0",1617780601779,1.22385655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780603177,0.22385655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780603578,1.27525655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780603778,1.22385655,57904.0,57903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780603980,1.22385655,57904.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780604480,1.0,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780604681,3.1534,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780604886,4.1534,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780605882,4.26065655,57898.0,57897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780608280,3.26065655,57898.0,57897.0,0.08705655]
["bitfinex-derivatives","BTCF0:USTF0",1617780608481,4.26065655,57898.0,57897.0,0.08705655]
["bitfinex-derivatives","BTCF0:USTF0",1617780608681,4.26065655,57898.0,57897.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617780609282,1.10725655,57898.0,57897.0,0.07305655]
["bitfinex-derivatives","BTCF0:USTF0",1617780614785,1.10725655,57898.0,57892.0,2.772]
["bitfinex-derivatives","BTCF0:USTF0",1617780615989,1.0,57893.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780616189,2.5958,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780616389,3.5958,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780616588,3.5958,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780617889,3.70305655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780619790,3.81996655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780623900,1.22416655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780624100,1.10725655,57887.0,57886.0,3.18275655]
["bitfinex-derivatives","BTCF0:USTF0",1617780625605,1.10725655,57887.0,57886.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1617780626005,1.10725655,57887.0,57886.0,1.02476378]
["bitfinex-derivatives","BTCF0:USTF0",1617780627406,0.10725655,57887.0,57886.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1617780627613,0.25843655,57887.0,57886.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1617780627907,0.25863655,57887.0,57886.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1617780628307,1.25863655,57887.0,57886.0,0.67149751]
["bitfinex-derivatives","BTCF0:USTF0",1617780629507,1.25863655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780631310,1.25863655,57887.0,57886.0,0.67125908]
["bitfinex-derivatives","BTCF0:USTF0",1617780633210,1.25863655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780633611,1.25863655,57887.0,57886.0,0.67107463]
["bitfinex-derivatives","BTCF0:USTF0",1617780634412,1.25863655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780634712,0.25863655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780634913,1.25863655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780636716,1.25863655,57887.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780638021,1.25863655,57887.0,57886.0,1.191229]
["bitfinex-derivatives","BTCF0:USTF0",1617780638221,1.25863655,57887.0,57886.0,1.201229]
["bitfinex-derivatives","BTCF0:USTF0",1617780638622,1.25863655,57887.0,57886.0,1.191229]
["bitfinex-derivatives","BTCF0:USTF0",1617780638820,1.25863655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780639033,1.25863655,57887.0,57886.0,1.14542277]
["bitfinex-derivatives","BTCF0:USTF0",1617780639422,1.25863655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780639822,1.25863655,57887.0,57886.0,1.14542418]
["bitfinex-derivatives","BTCF0:USTF0",1617780640222,1.25863655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780640823,0.25863655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780641023,1.25863655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780641823,4.20513655,57887.0,57886.0,1.08397245]
["bitfinex-derivatives","BTCF0:USTF0",1617780642426,4.20513655,57887.0,57886.0,0.65038347]
["bitfinex-derivatives","BTCF0:USTF0",1617780642825,3.20513655,57887.0,57886.0,0.65038347]
["bitfinex-derivatives","BTCF0:USTF0",1617780643026,3.20513655,57887.0,57886.0,0.7118397]
["bitfinex-derivatives","BTCF0:USTF0",1617780643027,4.20513655,57887.0,57886.0,0.7118397]
["bitfinex-derivatives","BTCF0:USTF0",1617780643226,5.70513655,57887.0,57886.0,0.7118397]
["bitfinex-derivatives","BTCF0:USTF0",1617780643428,6.01141657,57887.0,57886.0,0.29562885]
["bitfinex-derivatives","BTCF0:USTF0",1617780643827,11.82811376,57887.0,57882.0,0.29683543]
["bitfinex-derivatives","BTCF0:USTF0",1617780644028,11.82811376,57887.0,57882.0,0.29433543]
["bitfinex-derivatives","BTCF0:USTF0",1617780644427,11.82811376,57887.0,57878.0,0.35617339]
["bitfinex-derivatives","BTCF0:USTF0",1617780644428,0.36752526,57883.0,57878.0,0.35617339]
["bitfinex-derivatives","BTCF0:USTF0",1617780644626,1.36752526,57883.0,57878.0,0.35617339]
["bitfinex-derivatives","BTCF0:USTF0",1617780644827,1.36752526,57883.0,57867.0,0.49468527]
["bitfinex-derivatives","BTCF0:USTF0",1617780644828,1.0,57879.0,57877.0,0.35621105]
["bitfinex-derivatives","BTCF0:USTF0",1617780645428,1.01030836,57878.0,57874.0,0.43531129]
["bitfinex-derivatives","BTCF0:USTF0",1617780645628,3.0617,57876.0,57874.0,0.43531129]
["bitfinex-derivatives","BTCF0:USTF0",1617780645827,1.0,57875.0,57874.0,0.43531129]
["bitfinex-derivatives","BTCF0:USTF0",1617780646028,1.12624,57875.0,57874.0,0.43531129]
["bitfinex-derivatives","BTCF0:USTF0",1617780646227,1.23349655,57875.0,57874.0,0.43531129]
["bitfinex-derivatives","BTCF0:USTF0",1617780647029,1.23349655,57875.0,57874.0,0.35726675]
["bitfinex-derivatives","BTCF0:USTF0",1617780649435,1.2438132,57875.0,57874.0,0.79553777]
["bitfinex-derivatives","BTCF0:USTF0",1617780649832,1.2438132,57875.0,57872.0,0.35750667]
["bitfinex-derivatives","BTCF0:USTF0",1617780649833,1.23349655,57875.0,57872.0,0.35750667]
["bitfinex-derivatives","BTCF0:USTF0",1617780650231,1.0,57873.0,57872.0,0.35750667]
["bitfinex-derivatives","BTCF0:USTF0",1617780650632,1.0,57873.0,57871.0,0.41980918]
["bitfinex-derivatives","BTCF0:USTF0",1617780651032,1.0,57873.0,57872.0,0.41987818]
["bitfinex-derivatives","BTCF0:USTF0",1617780651431,0.10725655,57875.0,57872.0,0.41987818]
["bitfinex-derivatives","BTCF0:USTF0",1617780651633,0.10725655,57875.0,57871.0,0.42002101]
["bitfinex-derivatives","BTCF0:USTF0",1617780651833,1.0,57873.0,57871.0,0.42002101]
["bitfinex-derivatives","BTCF0:USTF0",1617780652036,1.0,57872.0,57871.0,0.35855535]
["bitfinex-derivatives","BTCF0:USTF0",1617780652434,1.0,57872.0,57867.0,0.06146589]
["bitfinex-derivatives","BTCF0:USTF0",1617780652435,1.0,57872.0,57869.0,0.35900422]
["bitfinex-derivatives","BTCF0:USTF0",1617780652836,1.0,57872.0,57871.0,0.06146638]
["bitfinex-derivatives","BTCF0:USTF0",1617780653034,0.20155655,57875.0,57871.0,0.06146638]
["bitfinex-derivatives","BTCF0:USTF0",1617780653435,1.0,57872.0,57870.0,0.35909212]
["bitfinex-derivatives","BTCF0:USTF0",1617780654035,1.0,57872.0,57871.0,0.06146668]
["bitfinex-derivatives","BTCF0:USTF0",1617780654437,1.0,57872.0,57870.0,0.35909212]
["bitfinex-derivatives","BTCF0:USTF0",1617780655040,1.0,57872.0,57871.0,0.06146652]
["bitfinex-derivatives","BTCF0:USTF0",1617780655437,1.0,57872.0,57870.0,0.35909212]
["bitfinex-derivatives","BTCF0:USTF0",1617780656639,1.0,57871.0,57870.0,0.35909212]
["bitfinex-derivatives","BTCF0:USTF0",1617780656838,4.4533,57871.0,57870.0,0.35909212]
["bitfinex-derivatives","BTCF0:USTF0",1617780658140,4.4533,57871.0,57869.0,0.35904601]
["bitfinex-derivatives","BTCF0:USTF0",1617780658939,1.0,57870.0,57869.0,0.35904601]
["bitfinex-derivatives","BTCF0:USTF0",1617780660941,1.0,57870.0,57865.0,0.4392299]
["bitfinex-derivatives","BTCF0:USTF0",1617780661343,1.0,57870.0,57863.0,0.50023018]
["bitfinex-derivatives","BTCF0:USTF0",1617780661741,1.0,57870.0,57867.0,0.35889736]
["bitfinex-derivatives","BTCF0:USTF0",1617780662141,0.10725655,57868.0,57867.0,0.35889736]
["bitfinex-derivatives","BTCF0:USTF0",1617780662643,1.10725655,57868.0,57867.0,0.35889736]
["bitfinex-derivatives","BTCF0:USTF0",1617780663443,1.10725655,57868.0,57866.0,0.35866715]
["bitfinex-derivatives","BTCF0:USTF0",1617780663844,1.10725655,57868.0,57865.0,0.35854951]
["bitfinex-derivatives","BTCF0:USTF0",1617780664244,1.0,57867.0,57865.0,0.35854951]
["bitfinex-derivatives","BTCF0:USTF0",1617780664443,3.5938,57866.0,57865.0,0.35854951]
["bitfinex-derivatives","BTCF0:USTF0",1617780664644,3.5938,57866.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780664645,3.5938,57866.0,57864.0,0.35821856]
["bitfinex-derivatives","BTCF0:USTF0",1617780664844,4.5938,57866.0,57864.0,0.35821856]
["bitfinex-derivatives","BTCF0:USTF0",1617780665445,1.0,57865.0,57863.0,0.35798512]
["bitfinex-derivatives","BTCF0:USTF0",1617780666046,0.10725655,57868.0,57862.0,0.35824469]
["bitfinex-derivatives","BTCF0:USTF0",1617780666047,4.3179,57864.0,57862.0,0.35824469]
["bitfinex-derivatives","BTCF0:USTF0",1617780666447,4.3179,57864.0,57859.0,0.35830746]
["bitfinex-derivatives","BTCF0:USTF0",1617780666848,4.3179,57864.0,57858.0,0.35834225]
["bitfinex-derivatives","BTCF0:USTF0",1617780667248,1.0,57859.0,57858.0,0.35834225]
["bitfinex-derivatives","BTCF0:USTF0",1617780667449,1.13497,57859.0,57854.0,0.35795818]
["bitfinex-derivatives","BTCF0:USTF0",1617780668049,1.13497,57859.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780668249,0.10725655,57856.0,57855.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780668448,0.10725655,57856.0,57854.0,0.35795818]
["bitfinex-derivatives","BTCF0:USTF0",1617780668449,1.0,57855.0,57854.0,0.35795818]
["bitfinex-derivatives","BTCF0:USTF0",1617780668851,1.0,57855.0,57853.0,0.35815717]
["bitfinex-derivatives","BTCF0:USTF0",1617780669050,2.8012,57855.0,57853.0,0.35815717]
["bitfinex-derivatives","BTCF0:USTF0",1617780669251,1.0,57854.0,57851.0,0.35825685]
["bitfinex-derivatives","BTCF0:USTF0",1617780669651,1.0,57854.0,57849.0,0.3583419]
["bitfinex-derivatives","BTCF0:USTF0",1617780669851,1.0,57852.0,57849.0,0.3583419]
["bitfinex-derivatives","BTCF0:USTF0",1617780670053,1.0,57850.0,57848.0,0.35841408]
["bitfinex-derivatives","BTCF0:USTF0",1617780670256,0.10725655,57849.0,57848.0,0.35841408]
["bitfinex-derivatives","BTCF0:USTF0",1617780670452,0.10725655,57849.0,57843.0,0.43806165]
["bitfinex-derivatives","BTCF0:USTF0",1617780670453,0.10725655,57849.0,57847.0,0.35837096]
["bitfinex-derivatives","BTCF0:USTF0",1617780670853,1.0,57848.0,57847.0,0.35837096]
["bitfinex-derivatives","BTCF0:USTF0",1617780671253,1.0,57848.0,57847.0,0.41984785]
["bitfinex-derivatives","BTCF0:USTF0",1617780672055,1.0,57848.0,57847.0,0.35837096]
["bitfinex-derivatives","BTCF0:USTF0",1617780672255,1.0,57848.0,57847.0,3.41112751]
["bitfinex-derivatives","BTCF0:USTF0",1617780672455,0.10725655,57849.0,57847.0,3.41112751]
["bitfinex-derivatives","BTCF0:USTF0",1617780672655,0.10725655,57849.0,57847.0,3.74260208]
["bitfinex-derivatives","BTCF0:USTF0",1617780673056,0.10725655,57849.0,57848.0,0.94945696]
["bitfinex-derivatives","BTCF0:USTF0",1617780673255,3.78685655,57849.0,57848.0,0.94945696]
["bitfinex-derivatives","BTCF0:USTF0",1617780673658,3.78685655,57849.0,57848.0,0.68957139]
["bitfinex-derivatives","BTCF0:USTF0",1617780674057,3.78685655,57849.0,57848.0,1.12693097]
["bitfinex-derivatives","BTCF0:USTF0",1617780674457,3.78685655,57849.0,57848.0,1.42509761]
["bitfinex-derivatives","BTCF0:USTF0",1617780674858,0.10725655,57849.0,57848.0,1.42509761]
["bitfinex-derivatives","BTCF0:USTF0",1617780675059,0.10725655,57849.0,57848.0,4.35829761]
["bitfinex-derivatives","BTCF0:USTF0",1617780675060,1.10725655,57849.0,57848.0,4.35829761]
["bitfinex-derivatives","BTCF0:USTF0",1617780675465,1.10725655,57849.0,57848.0,0.98773803]
["bitfinex-derivatives","BTCF0:USTF0",1617780675862,1.10725655,57849.0,57848.0,4.16353803]
["bitfinex-derivatives","BTCF0:USTF0",1617780676062,0.10725655,57849.0,57848.0,4.16353803]
["bitfinex-derivatives","BTCF0:USTF0",1617780676263,1.10725655,57849.0,57848.0,4.16353803]
["bitfinex-derivatives","BTCF0:USTF0",1617780676461,1.10725655,57849.0,57848.0,0.98773803]
["bitfinex-derivatives","BTCF0:USTF0",1617780676662,1.10725655,57849.0,57848.0,0.71773803]
["bitfinex-derivatives","BTCF0:USTF0",1617780676862,4.68035655,57849.0,57848.0,0.71773803]
["bitfinex-derivatives","BTCF0:USTF0",1617780677063,4.68035655,57849.0,57848.0,0.29816664]
["bitfinex-derivatives","BTCF0:USTF0",1617780677665,4.68035655,57849.0,57847.0,0.29862001]
["bitfinex-derivatives","BTCF0:USTF0",1617780677862,1.21368655,57849.0,57847.0,0.29622001]
["bitfinex-derivatives","BTCF0:USTF0",1617780678462,1.21368655,57849.0,57843.0,0.3583297]
["bitfinex-derivatives","BTCF0:USTF0",1617780678663,2.8833,57845.0,57843.0,0.3583297]
["bitfinex-derivatives","BTCF0:USTF0",1617780679063,2.8833,57845.0,57838.0,0.3577517]
["bitfinex-derivatives","BTCF0:USTF0",1617780679467,2.8833,57845.0,57837.0,0.35780227]
["bitfinex-derivatives","BTCF0:USTF0",1617780679665,0.21368655,57849.0,57837.0,0.35780227]
["bitfinex-derivatives","BTCF0:USTF0",1617780679867,3.4825,57838.0,57837.0,0.35780227]
["bitfinex-derivatives","BTCF0:USTF0",1617780680266,3.58975655,57838.0,57837.0,0.35780227]
["bitfinex-derivatives","BTCF0:USTF0",1617780680466,3.58975655,57838.0,57811.0,0.1434723]
["bitfinex-derivatives","BTCF0:USTF0",1617780680467,4.58975655,57838.0,57829.0,0.3582724]
["bitfinex-derivatives","BTCF0:USTF0",1617780680670,9.58975655,57838.0,57829.0,0.3582724]
["bitfinex-derivatives","BTCF0:USTF0",1617780680867,9.58975655,57838.0,57823.0,0.35830188]
["bitfinex-derivatives","BTCF0:USTF0",1617780681066,1.0,57830.0,57823.0,0.35830188]
["bitfinex-derivatives","BTCF0:USTF0",1617780681265,1.15339,57830.0,57823.0,0.35830188]
["bitfinex-derivatives","BTCF0:USTF0",1617780681467,1.15339,57830.0,57821.0,0.35842268]
["bitfinex-derivatives","BTCF0:USTF0",1617780681468,0.15339,57830.0,57821.0,0.35842268]
["bitfinex-derivatives","BTCF0:USTF0",1617780681867,1.0,57824.0,57821.0,0.35842268]
["bitfinex-derivatives","BTCF0:USTF0",1617780682168,0.15339,57830.0,57822.0,0.35822817]
["bitfinex-derivatives","BTCF0:USTF0",1617780682368,0.10725655,57823.0,57822.0,0.35822817]
["bitfinex-derivatives","BTCF0:USTF0",1617780682568,0.10725655,57823.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780682569,1.10725655,57823.0,57820.0,0.35787781]
["bitfinex-derivatives","BTCF0:USTF0",1617780682969,0.10725655,57823.0,57821.0,0.35755728]
["bitfinex-derivatives","BTCF0:USTF0",1617780683571,0.10725655,57823.0,57806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780683572,1.0,57822.0,57819.0,0.35767092]
["bitfinex-derivatives","BTCF0:USTF0",1617780683978,0.10725655,57823.0,57819.0,0.35767092]
["bitfinex-derivatives","BTCF0:USTF0",1617780684175,0.10725655,57823.0,57822.0,2.6338]
["bitfinex-derivatives","BTCF0:USTF0",1617780684574,0.10725655,57823.0,57822.0,2.99121153]
["bitfinex-derivatives","BTCF0:USTF0",1617780684976,0.10725655,57823.0,57822.0,3.31271659]
["bitfinex-derivatives","BTCF0:USTF0",1617780685377,1.0,57836.0,57822.0,3.31271659]
["bitfinex-derivatives","BTCF0:USTF0",1617780685577,1.4559,57837.0,57823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780685782,0.4559,57837.0,57823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780685978,0.4559,57837.0,57828.0,0.35756119]
["bitfinex-derivatives","BTCF0:USTF0",1617780686174,0.4559,57837.0,57829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780686376,0.4559,57837.0,57836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780686576,0.4559,57837.0,57836.0,0.22007655]
["bitfinex-derivatives","BTCF0:USTF0",1617780686778,0.4559,57837.0,57836.0,1.99007655]
["bitfinex-derivatives","BTCF0:USTF0",1617780686981,0.4559,57837.0,57836.0,6.08576748]
["bitfinex-derivatives","BTCF0:USTF0",1617780687376,0.4559,57837.0,57836.0,7.08576748]
["bitfinex-derivatives","BTCF0:USTF0",1617780687582,0.4559,57837.0,57836.0,7.61372533]
["bitfinex-derivatives","BTCF0:USTF0",1617780687981,0.45487526,57837.0,57836.0,7.61372533]
["bitfinex-derivatives","BTCF0:USTF0",1617780688176,0.45487526,57837.0,57836.0,8.10798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780689377,0.42037526,57837.0,57836.0,8.10798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780689576,0.33397526,57837.0,57836.0,8.16048711]
["bitfinex-derivatives","BTCF0:USTF0",1617780689776,0.33397526,57837.0,57836.0,8.10798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780689976,0.30827526,57837.0,57836.0,8.10798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780690378,0.30827526,57837.0,57836.0,8.30798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780691779,0.4581,57843.0,57836.0,8.30798711]
["bitfinex-derivatives","BTCF0:USTF0",1617780692179,0.4581,57843.0,57839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780692379,0.4581,57843.0,57842.0,1.38943449]
["bitfinex-derivatives","BTCF0:USTF0",1617780692579,0.4581,57843.0,57842.0,2.88943449]
["bitfinex-derivatives","BTCF0:USTF0",1617780692979,0.4581,57843.0,57842.0,3.14943449]
["bitfinex-derivatives","BTCF0:USTF0",1617780693179,0.4581,57843.0,57842.0,3.30312411]
["bitfinex-derivatives","BTCF0:USTF0",1617780695782,0.4581,57843.0,57842.0,6.99342411]
["bitfinex-derivatives","BTCF0:USTF0",1617780696182,0.4581,57843.0,57842.0,7.13686506]
["bitfinex-derivatives","BTCF0:USTF0",1617780697384,0.4581,57843.0,57842.0,3.44656506]
["bitfinex-derivatives","BTCF0:USTF0",1617780697585,3.7262,57843.0,57842.0,3.44656506]
["bitfinex-derivatives","BTCF0:USTF0",1617780697783,3.85395,57843.0,57842.0,1.94656506]
["bitfinex-derivatives","BTCF0:USTF0",1617780697984,3.85395,57843.0,57842.0,1.80312411]
["bitfinex-derivatives","BTCF0:USTF0",1617780698383,3.96120655,57843.0,57842.0,1.80312411]
["bitfinex-derivatives","BTCF0:USTF0",1617780698587,4.96120655,57843.0,57842.0,1.45091034]
["bitfinex-derivatives","BTCF0:USTF0",1617780698984,4.96120655,57843.0,57842.0,1.34365379]
["bitfinex-derivatives","BTCF0:USTF0",1617780699386,3.96120655,57843.0,57842.0,1.34365379]
["bitfinex-derivatives","BTCF0:USTF0",1617780699587,4.96120655,57843.0,57842.0,0.78903258]
["bitfinex-derivatives","BTCF0:USTF0",1617780699984,1.69310655,57843.0,57842.0,0.85051867]
["bitfinex-derivatives","BTCF0:USTF0",1617780700185,0.56535655,57843.0,57842.0,0.85051867]
["bitfinex-derivatives","BTCF0:USTF0",1617780700385,0.56535655,57843.0,57842.0,3.97021867]
["bitfinex-derivatives","BTCF0:USTF0",1617780700585,0.56535655,57843.0,57842.0,4.01598913]
["bitfinex-derivatives","BTCF0:USTF0",1617780700984,0.56535655,57843.0,57842.0,4.16970391]
["bitfinex-derivatives","BTCF0:USTF0",1617780701187,1.56535655,57843.0,57842.0,4.16970391]
["bitfinex-derivatives","BTCF0:USTF0",1617780703086,0.56535655,57843.0,57842.0,4.06244736]
["bitfinex-derivatives","BTCF0:USTF0",1617780703487,1.56535655,57843.0,57842.0,4.06244736]
["bitfinex-derivatives","BTCF0:USTF0",1617780703691,0.68113655,57843.0,57842.0,0.94274736]
["bitfinex-derivatives","BTCF0:USTF0",1617780703887,5.02393655,57843.0,57842.0,0.94274736]
["bitfinex-derivatives","BTCF0:USTF0",1617780704289,5.02393655,57843.0,57841.0,0.35705031]
["bitfinex-derivatives","BTCF0:USTF0",1617780704487,4.02393655,57843.0,57841.0,0.35705031]
["bitfinex-derivatives","BTCF0:USTF0",1617780704888,1.0,57842.0,57837.0,0.3573189]
["bitfinex-derivatives","BTCF0:USTF0",1617780705289,1.0,57842.0,57833.0,0.4367231]
["bitfinex-derivatives","BTCF0:USTF0",1617780705290,0.00519871,57840.0,57835.0,0.35765998]
["bitfinex-derivatives","BTCF0:USTF0",1617780705689,1.0,57838.0,57835.0,0.35765998]
["bitfinex-derivatives","BTCF0:USTF0",1617780705889,0.00519889,57839.0,57837.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1617780706293,0.00519876,57841.0,57837.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1617780706690,1.0,57838.0,57837.0,3.1563]
["bitfinex-derivatives","BTCF0:USTF0",1617780707090,1.0,57838.0,57837.0,3.51387492]
["bitfinex-derivatives","BTCF0:USTF0",1617780707290,0.57565197,57843.0,57837.0,3.51387492]
["bitfinex-derivatives","BTCF0:USTF0",1617780707492,0.56535655,57843.0,57837.0,3.51387492]
["bitfinex-derivatives","BTCF0:USTF0",1617780707890,0.56535655,57843.0,57842.0,0.35708841]
["bitfinex-derivatives","BTCF0:USTF0",1617780708292,1.56535655,57843.0,57842.0,0.35708841]
["bitfinex-derivatives","BTCF0:USTF0",1617780708492,1.56535655,57843.0,57842.0,0.65448456]
["bitfinex-derivatives","BTCF0:USTF0",1617780709094,1.56535655,57843.0,57842.0,0.29739615]
["bitfinex-derivatives","BTCF0:USTF0",1617780709493,1.56535655,57843.0,57842.0,0.65415871]
["bitfinex-derivatives","BTCF0:USTF0",1617780709703,0.56535655,57843.0,57842.0,0.65415871]
["bitfinex-derivatives","BTCF0:USTF0",1617780711095,1.56535655,57843.0,57842.0,0.65415871]
["bitfinex-derivatives","BTCF0:USTF0",1617780711295,1.56535655,57843.0,57842.0,0.29739615]
["bitfinex-derivatives","BTCF0:USTF0",1617780711898,1.87150909,57843.0,57842.0,0.29739615]
["bitfinex-derivatives","BTCF0:USTF0",1617780712097,4.82230909,57843.0,57842.0,0.29739615]
["bitfinex-derivatives","BTCF0:USTF0",1617780712298,4.82230909,57843.0,57841.0,0.29721154]
["bitfinex-derivatives","BTCF0:USTF0",1617780712497,4.94685909,57843.0,57841.0,0.29721154]
["bitfinex-derivatives","BTCF0:USTF0",1617780712700,6.81425123,57843.0,57836.0,0.29754406]
["bitfinex-derivatives","BTCF0:USTF0",1617780712899,6.2,57842.0,57836.0,0.29754406]
["bitfinex-derivatives","BTCF0:USTF0",1617780713299,1.30619853,57837.0,57835.0,0.29753851]
["bitfinex-derivatives","BTCF0:USTF0",1617780713699,1.30619853,57837.0,57827.0,0.43638982]
["bitfinex-derivatives","BTCF0:USTF0",1617780713700,1.0,57836.0,57827.0,0.29681634]
["bitfinex-derivatives","BTCF0:USTF0",1617780714101,1.0102806,57836.0,57827.0,0.29681634]
["bitfinex-derivatives","BTCF0:USTF0",1617780714305,1.0,57828.0,57827.0,0.29681634]
["bitfinex-derivatives","BTCF0:USTF0",1617780714499,1.22532655,57828.0,57826.0,0.29686132]
["bitfinex-derivatives","BTCF0:USTF0",1617780714902,0.22532655,57828.0,57826.0,0.29686132]
["bitfinex-derivatives","BTCF0:USTF0",1617780715104,1.22532655,57828.0,57826.0,0.29686132]
["bitfinex-derivatives","BTCF0:USTF0",1617780715300,1.0,57827.0,57826.0,0.29686132]
["bitfinex-derivatives","BTCF0:USTF0",1617780716304,1.0,57827.0,57823.0,0.29563667]
["bitfinex-derivatives","BTCF0:USTF0",1617780716702,1.0,57827.0,57816.0,0.54085701]
["bitfinex-derivatives","BTCF0:USTF0",1617780716703,1.0,57827.0,57824.0,0.29560354]
["bitfinex-derivatives","BTCF0:USTF0",1617780717504,1.0,57827.0,57817.0,0.43279773]
["bitfinex-derivatives","BTCF0:USTF0",1617780717505,1.0,57827.0,57825.0,0.29506659]
["bitfinex-derivatives","BTCF0:USTF0",1617780718307,1.0,57826.0,57825.0,0.29506659]
["bitfinex-derivatives","BTCF0:USTF0",1617780722608,1.0,57826.0,57825.0,0.40232314]
["bitfinex-derivatives","BTCF0:USTF0",1617780723208,1.0,57826.0,57825.0,0.46383255]
["bitfinex-derivatives","BTCF0:USTF0",1617780724008,1.0,57826.0,57825.0,0.36383255]
["bitfinex-derivatives","BTCF0:USTF0",1617780725610,1.12922,57826.0,57825.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1617780725811,4.18532,57826.0,57825.0,0.256576]
["bitfinex-derivatives","BTCF0:USTF0",1617780726413,3.18532,57826.0,57821.0,0.35584575]
["bitfinex-derivatives","BTCF0:USTF0",1617780726612,0.10725655,57822.0,57821.0,0.35584575]
["bitfinex-derivatives","BTCF0:USTF0",1617780726813,1.10725655,57822.0,57821.0,0.35584575]
["bitfinex-derivatives","BTCF0:USTF0",1617780727413,1.10725655,57822.0,57820.0,0.35570227]
["bitfinex-derivatives","BTCF0:USTF0",1617780727812,1.10725655,57822.0,57819.0,0.3556558]
["bitfinex-derivatives","BTCF0:USTF0",1617780728614,1.10725655,57822.0,57818.0,0.35556211]
["bitfinex-derivatives","BTCF0:USTF0",1617780729516,1.0,57819.0,57818.0,0.35556211]
["bitfinex-derivatives","BTCF0:USTF0",1617780730015,3.6043,57819.0,57815.0,0.35451596]
["bitfinex-derivatives","BTCF0:USTF0",1617780730416,1.0,57816.0,57815.0,0.35451596]
["bitfinex-derivatives","BTCF0:USTF0",1617780730615,1.10725655,57816.0,57815.0,0.35451596]
["bitfinex-derivatives","BTCF0:USTF0",1617780731816,0.10725655,57816.0,57815.0,0.35451596]
["bitfinex-derivatives","BTCF0:USTF0",1617780732019,0.10725655,57816.0,57809.0,4.5802]
["bitfinex-derivatives","BTCF0:USTF0",1617780732417,0.10725655,57816.0,57815.0,0.35505597]
["bitfinex-derivatives","BTCF0:USTF0",1617780732617,0.10725655,57816.0,57815.0,0.61176252]
["bitfinex-derivatives","BTCF0:USTF0",1617780733117,0.10725655,57816.0,57815.0,1.04565027]
["bitfinex-derivatives","BTCF0:USTF0",1617780733619,0.10725655,57816.0,57815.0,1.10716738]
["bitfinex-derivatives","BTCF0:USTF0",1617780734220,2.6043,57819.0,57815.0,1.10716738]
["bitfinex-derivatives","BTCF0:USTF0",1617780734623,0.10725655,57823.0,57815.0,1.37716738]
["bitfinex-derivatives","BTCF0:USTF0",1617780734821,0.10725655,57823.0,57822.0,3.5214]
["bitfinex-derivatives","BTCF0:USTF0",1617780735223,0.10725655,57823.0,57822.0,3.87734495]
["bitfinex-derivatives","BTCF0:USTF0",1617780735924,0.10725655,57823.0,57822.0,3.93885798]
["bitfinex-derivatives","BTCF0:USTF0",1617780736721,0.10725655,57823.0,57822.0,4.04611453]
["bitfinex-derivatives","BTCF0:USTF0",1617780736923,0.10725655,57823.0,57822.0,0.52471453]
["bitfinex-derivatives","BTCF0:USTF0",1617780737322,4.46055655,57823.0,57822.0,0.52471453]
["bitfinex-derivatives","BTCF0:USTF0",1617780737528,4.46055655,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780737924,4.46055655,57823.0,57818.0,0.35698837]
["bitfinex-derivatives","BTCF0:USTF0",1617780738324,1.0,57821.0,57818.0,0.35698837]
["bitfinex-derivatives","BTCF0:USTF0",1617780738525,3.46055655,57823.0,57818.0,0.35698837]
["bitfinex-derivatives","BTCF0:USTF0",1617780739324,3.46055655,57823.0,57817.0,0.35645247]
["bitfinex-derivatives","BTCF0:USTF0",1617780739727,1.0,57819.0,57817.0,0.35645247]
["bitfinex-derivatives","BTCF0:USTF0",1617780739923,1.0,57818.0,57817.0,0.35645247]
["bitfinex-derivatives","BTCF0:USTF0",1617780740125,1.0,57818.0,57815.0,0.41829169]
["bitfinex-derivatives","BTCF0:USTF0",1617780740323,1.0,57819.0,57815.0,0.41829169]
["bitfinex-derivatives","BTCF0:USTF0",1617780740524,1.0,57821.0,57815.0,0.41829169]
["bitfinex-derivatives","BTCF0:USTF0",1617780740725,1.0,57821.0,57820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780740924,0.0002,57826.0,57820.0,4.90835655]
["bitfinex-derivatives","BTCF0:USTF0",1617780741126,0.0002,57826.0,57820.0,4.91835655]
["bitfinex-derivatives","BTCF0:USTF0",1617780741526,0.01026392,57836.0,57820.0,4.91835655]
["bitfinex-derivatives","BTCF0:USTF0",1617780741726,0.4651,57840.0,57824.0,0.35612513]
["bitfinex-derivatives","BTCF0:USTF0",1617780741927,0.4651,57840.0,57825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780742127,0.4651,57840.0,57828.0,0.35567581]
["bitfinex-derivatives","BTCF0:USTF0",1617780742328,0.4651,57840.0,57829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780742526,0.4651,57840.0,57831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780742726,0.4651,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780742928,0.4651,57840.0,57839.0,1.70690655]
["bitfinex-derivatives","BTCF0:USTF0",1617780743130,0.4651,57840.0,57839.0,1.91690655]
["bitfinex-derivatives","BTCF0:USTF0",1617780743529,0.4651,57840.0,57839.0,2.85848177]
["bitfinex-derivatives","BTCF0:USTF0",1617780744128,0.4651,57840.0,57839.0,3.85848177]
["bitfinex-derivatives","BTCF0:USTF0",1617780744329,0.4651,57840.0,57839.0,4.35022209]
["bitfinex-derivatives","BTCF0:USTF0",1617780744931,0.47326688,57872.0,57839.0,4.35022209]
["bitfinex-derivatives","BTCF0:USTF0",1617780744932,0.11752106,57872.0,57839.0,4.35022209]
["bitfinex-derivatives","BTCF0:USTF0",1617780745135,0.01026407,57873.0,57871.0,2.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617780745330,0.01026407,57873.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780745530,0.0102633,57877.0,57872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780745729,0.0102633,57877.0,57872.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617780746134,0.4581,57899.0,57872.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617780746135,0.01026277,57880.0,57872.0,1.76]
["bitfinex-derivatives","BTCF0:USTF0",1617780746531,0.01026277,57880.0,57876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780746731,0.01026262,57884.0,57879.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780746932,0.01026262,57884.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780747132,0.01026236,57886.0,57881.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780747534,0.01026242,57887.0,57882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780747933,0.01026242,57887.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617780748135,0.01026242,57887.0,57883.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1617780748333,0.01026242,57887.0,57884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780748532,0.01026166,57891.0,57885.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780748732,0.01026166,57891.0,57890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780749133,0.01026159,57892.0,57890.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780750534,0.36649943,57893.0,57890.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780751135,0.36649585,57894.0,57890.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780752134,0.36649627,57893.0,57890.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780752537,0.56535655,57899.0,57890.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780752734,0.56535655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780752935,0.56535655,57899.0,57898.0,0.20040655]
["bitfinex-derivatives","BTCF0:USTF0",1617780754536,0.56535655,57899.0,57898.0,0.47040655]
["bitfinex-derivatives","BTCF0:USTF0",1617780756137,0.4581,57899.0,57898.0,0.47040655]
["bitfinex-derivatives","BTCF0:USTF0",1617780756338,0.4581,57899.0,57898.0,1.97040655]
["bitfinex-derivatives","BTCF0:USTF0",1617780758541,0.4581,57899.0,57898.0,0.47040655]
["bitfinex-derivatives","BTCF0:USTF0",1617780758741,0.56535655,57899.0,57898.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780758943,1.56535655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780759343,0.56535655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780760844,1.56535655,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780762343,0.4581,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780762743,0.4581,57899.0,57898.0,0.23076655]
["bitfinex-derivatives","BTCF0:USTF0",1617780765144,0.4581,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780766846,1.4581,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780767648,0.4581,57899.0,57898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780771855,0.4581,57899.0,57898.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780774058,0.4581,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780775860,0.4581,57899.0,57898.0,5.77415655]
["bitfinex-derivatives","BTCF0:USTF0",1617780776060,0.4581,57899.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780778561,1.0,57920.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780778761,0.4521,57926.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780778762,1.0,57925.0,57898.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780778961,1.0,57925.0,57924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780779163,1.0,57925.0,57924.0,3.11063655]
["bitfinex-derivatives","BTCF0:USTF0",1617780779964,1.0,57925.0,57924.0,0.22363655]
["bitfinex-derivatives","BTCF0:USTF0",1617780780165,1.0,57925.0,57924.0,3.81255655]
["bitfinex-derivatives","BTCF0:USTF0",1617780782067,1.0,57925.0,57904.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1617780782269,1.0,57925.0,57898.0,3.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617780782470,1.0,57905.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780782670,1.11436,57905.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780782869,1.11436,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780783069,0.11436,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780783869,0.01015072,57922.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780784070,1.0,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780784269,1.0,57905.0,57904.0,3.55635655]
["bitfinex-derivatives","BTCF0:USTF0",1617780784872,1.10725655,57905.0,57904.0,3.55635655]
["bitfinex-derivatives","BTCF0:USTF0",1617780786776,1.25386655,57905.0,57904.0,3.55635655]
["bitfinex-derivatives","BTCF0:USTF0",1617780789880,1.25386655,57905.0,57904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780790280,1.25386655,57905.0,57881.0,2.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617780790882,1.25386655,57905.0,57882.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780791083,1.14661,57905.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780791884,1.0,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780793086,1.10725655,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780799091,1.10725655,57896.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780799288,4.05285655,57896.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780799490,1.0,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780799691,1.10252,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780799891,1.30252,57887.0,57870.0,0.3030752]
["bitfinex-derivatives","BTCF0:USTF0",1617780800292,1.30252,57887.0,57856.0,2.00512533]
["bitfinex-derivatives","BTCF0:USTF0",1617780800293,1.0,57871.0,57864.0,0.30310061]
["bitfinex-derivatives","BTCF0:USTF0",1617780800492,1.09684,57871.0,57864.0,0.30310061]
["bitfinex-derivatives","BTCF0:USTF0",1617780800892,1.09684,57871.0,57865.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780801092,1.09684,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780801293,1.09684,57871.0,57870.0,1.74069499]
["bitfinex-derivatives","BTCF0:USTF0",1617780801895,1.09684,57871.0,57870.0,1.29171768]
["bitfinex-derivatives","BTCF0:USTF0",1617780801896,1.10715496,57871.0,57870.0,1.29171768]
["bitfinex-derivatives","BTCF0:USTF0",1617780802695,1.40333395,57871.0,57870.0,1.29171768]
["bitfinex-derivatives","BTCF0:USTF0",1617780803094,1.09684,57871.0,57870.0,0.84252211]
["bitfinex-derivatives","BTCF0:USTF0",1617780803294,1.0,57871.0,57870.0,0.84252211]
["bitfinex-derivatives","BTCF0:USTF0",1617780803693,1.0,57871.0,57870.0,4.56992211]
["bitfinex-derivatives","BTCF0:USTF0",1617780803894,1.0,57871.0,57870.0,4.71029211]
["bitfinex-derivatives","BTCF0:USTF0",1617780804095,0.11754854,57873.0,57870.0,4.71029211]
["bitfinex-derivatives","BTCF0:USTF0",1617780804096,1.0,57872.0,57870.0,4.71029211]
["bitfinex-derivatives","BTCF0:USTF0",1617780804298,0.10725655,57873.0,57870.0,4.71029211]
["bitfinex-derivatives","BTCF0:USTF0",1617780804495,0.10725655,57873.0,57871.0,0.73400506]
["bitfinex-derivatives","BTCF0:USTF0",1617780804897,0.10725655,57873.0,57872.0,0.67214996]
["bitfinex-derivatives","BTCF0:USTF0",1617780805096,0.01029203,57876.0,57872.0,2.17214996]
["bitfinex-derivatives","BTCF0:USTF0",1617780805295,0.01029203,57876.0,57875.0,3.5132]
["bitfinex-derivatives","BTCF0:USTF0",1617780805497,0.01029141,57879.0,57875.0,5.0132]
["bitfinex-derivatives","BTCF0:USTF0",1617780805696,0.01029141,57879.0,57875.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1617780805998,0.01028983,57886.0,57878.0,1.11842337]
["bitfinex-derivatives","BTCF0:USTF0",1617780806198,0.01028983,57886.0,57878.0,2.61842337]
["bitfinex-derivatives","BTCF0:USTF0",1617780806399,0.01028943,57891.0,57878.0,3.12654413]
["bitfinex-derivatives","BTCF0:USTF0",1617780806802,0.01028937,57892.0,57885.0,1.11761775]
["bitfinex-derivatives","BTCF0:USTF0",1617780806998,0.01028937,57892.0,57885.0,1.26960775]
["bitfinex-derivatives","BTCF0:USTF0",1617780807199,1.47368937,57893.0,57891.0,0.41205172]
["bitfinex-derivatives","BTCF0:USTF0",1617780807500,0.47368937,57893.0,57891.0,0.41205172]
["bitfinex-derivatives","BTCF0:USTF0",1617780807703,0.47368937,57893.0,57892.0,0.36624706]
["bitfinex-derivatives","BTCF0:USTF0",1617780808201,1.47368937,57893.0,57892.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1617780808402,0.47368937,57893.0,57892.0,0.30478295]
["bitfinex-derivatives","BTCF0:USTF0",1617780808803,0.47368937,57893.0,57892.0,4.00238295]
["bitfinex-derivatives","BTCF0:USTF0",1617780809003,0.4634,57893.0,57892.0,5.86803902]
["bitfinex-derivatives","BTCF0:USTF0",1617780809202,0.4634,57893.0,57892.0,2.17043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780809407,0.4634,57893.0,57892.0,2.44043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780810002,0.4634,57893.0,57892.0,2.88725672]
["bitfinex-derivatives","BTCF0:USTF0",1617780811805,0.4634,57893.0,57892.0,2.44043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780813604,0.4634,57893.0,57892.0,2.8869665]
["bitfinex-derivatives","BTCF0:USTF0",1617780814105,0.4634,57893.0,57892.0,0.94043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780814706,0.4634,57893.0,57892.0,2.88686114]
["bitfinex-derivatives","BTCF0:USTF0",1617780823718,0.4634,57893.0,57892.0,2.44043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780826121,0.4634,57893.0,57892.0,2.88440756]
["bitfinex-derivatives","BTCF0:USTF0",1617780827921,0.4634,57893.0,57892.0,2.93690756]
["bitfinex-derivatives","BTCF0:USTF0",1617780828122,0.4634,57893.0,57892.0,2.88440756]
["bitfinex-derivatives","BTCF0:USTF0",1617780828722,0.4634,57893.0,57892.0,2.44043902]
["bitfinex-derivatives","BTCF0:USTF0",1617780829123,0.4634,57893.0,57892.0,2.88406985]
["bitfinex-derivatives","BTCF0:USTF0",1617780829722,0.4634,57893.0,57892.0,1.38406985]
["bitfinex-derivatives","BTCF0:USTF0",1617780830923,0.4634,57893.0,57892.0,1.04220902]
["bitfinex-derivatives","BTCF0:USTF0",1617780831325,0.4634,57893.0,57892.0,1.48528006]
["bitfinex-derivatives","BTCF0:USTF0",1617780831725,0.4634,57893.0,57892.0,2.98528006]
["bitfinex-derivatives","BTCF0:USTF0",1617780832528,0.4902,57897.0,57892.0,3.07746201]
["bitfinex-derivatives","BTCF0:USTF0",1617780832726,0.4902,57897.0,57892.0,4.07746201]
["bitfinex-derivatives","BTCF0:USTF0",1617780832927,0.4902,57897.0,57896.0,1.10648388]
["bitfinex-derivatives","BTCF0:USTF0",1617780833127,0.4902,57897.0,57896.0,2.60648388]
["bitfinex-derivatives","BTCF0:USTF0",1617780833326,0.4902,57897.0,57896.0,2.87648388]
["bitfinex-derivatives","BTCF0:USTF0",1617780833726,0.4902,57897.0,57896.0,3.44059773]
["bitfinex-derivatives","BTCF0:USTF0",1617780834128,0.4902,57897.0,57896.0,3.53276377]
["bitfinex-derivatives","BTCF0:USTF0",1617780834527,0.01028354,57912.0,57896.0,3.53276377]
["bitfinex-derivatives","BTCF0:USTF0",1617780834727,0.01027778,57913.0,57911.0,2.9758]
["bitfinex-derivatives","BTCF0:USTF0",1617780834926,0.01027778,57913.0,57911.0,3.09965]
["bitfinex-derivatives","BTCF0:USTF0",1617780835133,0.01027768,57916.0,57912.0,0.57118921]
["bitfinex-derivatives","BTCF0:USTF0",1617780835327,0.01027768,57916.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780835529,0.01027707,57918.0,57915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780835726,0.01027707,57918.0,57915.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780835927,0.01027587,57921.0,57915.0,0.73937609]
["bitfinex-derivatives","BTCF0:USTF0",1617780836427,0.30532569,57922.0,57917.0,0.30056906]
["bitfinex-derivatives","BTCF0:USTF0",1617780836428,0.01027575,57922.0,57917.0,0.30056906]
["bitfinex-derivatives","BTCF0:USTF0",1617780836828,0.01027575,57922.0,57918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780837428,0.01027575,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780837628,0.01027538,57923.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780838028,0.4524,57924.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780838829,1.0,57923.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780842332,2.6256,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780842534,3.6256,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780843439,3.73285655,57922.0,57921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780843640,3.78405655,57922.0,57913.0,0.29936365]
["bitfinex-derivatives","BTCF0:USTF0",1617780843838,3.78405655,57922.0,57889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617780843839,1.10725655,57922.0,57912.0,0.29945184]
["bitfinex-derivatives","BTCF0:USTF0",1617780844041,2.5528,57913.0,57912.0,0.29945184]
["bitfinex-derivatives","BTCF0:USTF0",1617780844240,2.5528,57913.0,57908.0,0.29975275]
["bitfinex-derivatives","BTCF0:USTF0",1617780844241,2.70152,57913.0,57908.0,0.29975275]
["bitfinex-derivatives","BTCF0:USTF0",1617780844438,3.70152,57913.0,57908.0,0.29975275]
["bitfinex-derivatives","BTCF0:USTF0",1617780844638,3.70152,57913.0,57893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617780844639,3.70152,57913.0,57906.0,0.29978434]
["bitfinex-derivatives","BTCF0:USTF0",1617780844840,2.70152,57913.0,57909.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780845239,2.5528,57913.0,57907.0,0.2999594]
["bitfinex-derivatives","BTCF0:USTF0",1617780845441,2.5528,57913.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780845839,0.01024902,57920.0,57912.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780846239,0.01024902,57920.0,57913.0,2.5716]
["bitfinex-derivatives","BTCF0:USTF0",1617780846639,1.0,57914.0,57913.0,2.5716]
["bitfinex-derivatives","BTCF0:USTF0",1617780847445,1.10725655,57914.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780847644,2.9879,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780847841,3.13383,57912.0,57911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780849445,3.13383,57912.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780849644,4.13383,57912.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780850146,4.13383,57912.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780851450,0.10725655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780851650,1.10725655,57907.0,57906.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780853254,1.10725655,57907.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780854056,0.10725655,57907.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780854255,1.0,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780856158,4.2276,57906.0,57897.0,0.30011475]
["bitfinex-derivatives","BTCF0:USTF0",1617780856558,4.2276,57906.0,57875.0,0.56021421]
["bitfinex-derivatives","BTCF0:USTF0",1617780856559,0.2,57905.0,57896.0,0.30007838]
["bitfinex-derivatives","BTCF0:USTF0",1617780856759,1.0,57898.0,57896.0,0.30007838]
["bitfinex-derivatives","BTCF0:USTF0",1617780856958,1.0,57898.0,57895.0,0.30005571]
["bitfinex-derivatives","BTCF0:USTF0",1617780856959,1.12764,57898.0,57895.0,0.30005571]
["bitfinex-derivatives","BTCF0:USTF0",1617780857158,1.0,57897.0,57895.0,0.30005571]
["bitfinex-derivatives","BTCF0:USTF0",1617780857358,1.0,57897.0,57892.0,0.30018267]
["bitfinex-derivatives","BTCF0:USTF0",1617780857558,1.0,57897.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780858258,1.0,57894.0,57891.0,0.3000608]
["bitfinex-derivatives","BTCF0:USTF0",1617780858659,1.0,57894.0,57889.0,0.30001238]
["bitfinex-derivatives","BTCF0:USTF0",1617780858858,1.0,57892.0,57889.0,0.30001238]
["bitfinex-derivatives","BTCF0:USTF0",1617780859061,3.1452,57890.0,57889.0,0.30001238]
["bitfinex-derivatives","BTCF0:USTF0",1617780859260,3.1452,57890.0,57888.0,0.29998342]
["bitfinex-derivatives","BTCF0:USTF0",1617780859460,0.30725655,57889.0,57888.0,0.29998342]
["bitfinex-derivatives","BTCF0:USTF0",1617780859661,0.30725655,57889.0,57876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780859662,0.30725655,57889.0,57883.0,0.30013408]
["bitfinex-derivatives","BTCF0:USTF0",1617780859860,1.30725655,57889.0,57883.0,0.30013408]
["bitfinex-derivatives","BTCF0:USTF0",1617780860062,1.0,57884.0,57883.0,0.30013408]
["bitfinex-derivatives","BTCF0:USTF0",1617780860261,1.09684,57884.0,57881.0,0.30022693]
["bitfinex-derivatives","BTCF0:USTF0",1617780860461,1.29684,57884.0,57881.0,0.30022693]
["bitfinex-derivatives","BTCF0:USTF0",1617780861461,0.10725655,57882.0,57881.0,0.30022693]
["bitfinex-derivatives","BTCF0:USTF0",1617780861662,0.10725655,57882.0,57880.0,0.29993936]
["bitfinex-derivatives","BTCF0:USTF0",1617780862062,1.10725655,57882.0,57880.0,0.29993936]
["bitfinex-derivatives","BTCF0:USTF0",1617780862662,1.10725655,57882.0,57877.0,0.35992723]
["bitfinex-derivatives","BTCF0:USTF0",1617780862663,1.10725655,57882.0,57879.0,0.3000304]
["bitfinex-derivatives","BTCF0:USTF0",1617780862862,0.10725655,57882.0,57879.0,0.3000304]
["bitfinex-derivatives","BTCF0:USTF0",1617780863263,0.10725655,57882.0,57881.0,0.66177411]
["bitfinex-derivatives","BTCF0:USTF0",1617780864063,1.10725655,57882.0,57881.0,0.66177411]
["bitfinex-derivatives","BTCF0:USTF0",1617780864266,1.10725655,57882.0,57881.0,0.30080641]
["bitfinex-derivatives","BTCF0:USTF0",1617780865067,1.10725655,57882.0,57879.0,0.30125625]
["bitfinex-derivatives","BTCF0:USTF0",1617780866067,1.0,57880.0,57879.0,0.30125625]
["bitfinex-derivatives","BTCF0:USTF0",1617780867870,1.0,57880.0,57879.0,3.56225625]
["bitfinex-derivatives","BTCF0:USTF0",1617780868470,1.0,57880.0,57879.0,3.98475607]
["bitfinex-derivatives","BTCF0:USTF0",1617780869570,1.0,57880.0,57879.0,4.09201262]
["bitfinex-derivatives","BTCF0:USTF0",1617780869770,0.10725655,57882.0,57879.0,4.09201262]
["bitfinex-derivatives","BTCF0:USTF0",1617780869973,0.10725655,57882.0,57879.0,4.23593262]
["bitfinex-derivatives","BTCF0:USTF0",1617780870374,0.10725655,57882.0,57881.0,0.66129254]
["bitfinex-derivatives","BTCF0:USTF0",1617780870774,0.10725655,57882.0,57881.0,1.10205862]
["bitfinex-derivatives","BTCF0:USTF0",1617780871776,0.15915655,57882.0,57881.0,1.10205862]
["bitfinex-derivatives","BTCF0:USTF0",1617780871975,0.10725655,57882.0,57881.0,1.10205862]
["bitfinex-derivatives","BTCF0:USTF0",1617780872576,0.10725655,57882.0,57881.0,0.66129254]
["bitfinex-derivatives","BTCF0:USTF0",1617780872878,0.10725655,57882.0,57881.0,1.16351609]
["bitfinex-derivatives","BTCF0:USTF0",1617780873078,1.0,57885.0,57881.0,1.16351609]
["bitfinex-derivatives","BTCF0:USTF0",1617780873478,1.0,57885.0,57884.0,0.66099297]
["bitfinex-derivatives","BTCF0:USTF0",1617780874080,2.9456,57893.0,57884.0,0.66099297]
["bitfinex-derivatives","BTCF0:USTF0",1617780874282,1.0,57892.0,57884.0,0.66099297]
["bitfinex-derivatives","BTCF0:USTF0",1617780874679,1.0,57892.0,57890.0,0.35981828]
["bitfinex-derivatives","BTCF0:USTF0",1617780874879,1.0,57891.0,57890.0,0.35981828]
["bitfinex-derivatives","BTCF0:USTF0",1617780875079,1.0,57891.0,57889.0,0.35982724]
["bitfinex-derivatives","BTCF0:USTF0",1617780875482,1.0,57891.0,57890.0,0.29962499]
["bitfinex-derivatives","BTCF0:USTF0",1617780875679,1.0,57891.0,57890.0,0.40688154]
["bitfinex-derivatives","BTCF0:USTF0",1617780875880,2.9456,57893.0,57890.0,0.40688154]
["bitfinex-derivatives","BTCF0:USTF0",1617780876079,1.0,57895.0,57890.0,0.40688154]
["bitfinex-derivatives","BTCF0:USTF0",1617780876480,0.3052602,57899.0,57890.0,0.40688154]
["bitfinex-derivatives","BTCF0:USTF0",1617780876481,1.0,57896.0,57894.0,3.0265]
["bitfinex-derivatives","BTCF0:USTF0",1617780876682,1.0,57896.0,57894.0,3.13295]
["bitfinex-derivatives","BTCF0:USTF0",1617780876882,0.30525384,57900.0,57894.0,3.13295]
["bitfinex-derivatives","BTCF0:USTF0",1617780876883,1.0,57900.0,57894.0,3.43197693]
["bitfinex-derivatives","BTCF0:USTF0",1617780877282,1.0,57900.0,57895.0,0.29890285]
["bitfinex-derivatives","BTCF0:USTF0",1617780877482,0.4693,57901.0,57895.0,0.29890285]
["bitfinex-derivatives","BTCF0:USTF0",1617780877685,0.4693,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780878482,0.4693,57901.0,57900.0,0.4058347]
["bitfinex-derivatives","BTCF0:USTF0",1617780878881,0.4693,57901.0,57900.0,2.9074347]
["bitfinex-derivatives","BTCF0:USTF0",1617780882186,0.4693,57901.0,57900.0,3.26425596]
["bitfinex-derivatives","BTCF0:USTF0",1617780886490,1.4693,57901.0,57900.0,3.26425596]
["bitfinex-derivatives","BTCF0:USTF0",1617780886890,1.4693,57901.0,57900.0,2.9074347]
["bitfinex-derivatives","BTCF0:USTF0",1617780887690,1.4693,57901.0,57900.0,0.4058347]
["bitfinex-derivatives","BTCF0:USTF0",1617780888494,1.4693,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780888892,1.4693,57901.0,57900.0,0.40383904]
["bitfinex-derivatives","BTCF0:USTF0",1617780889492,1.4693,57901.0,57900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780891195,0.4693,57901.0,57900.0,2.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617780891796,0.4693,57901.0,57900.0,2.99685655]
["bitfinex-derivatives","BTCF0:USTF0",1617780892195,0.4693,57901.0,57900.0,3.41364328]
["bitfinex-derivatives","BTCF0:USTF0",1617780893196,0.4693,57901.0,57900.0,3.84768835]
["bitfinex-derivatives","BTCF0:USTF0",1617780897607,0.4693,57901.0,57900.0,5.34768835]
["bitfinex-derivatives","BTCF0:USTF0",1617780902805,0.4693,57901.0,57900.0,5.45219835]
["bitfinex-derivatives","BTCF0:USTF0",1617780906508,0.4621,57901.0,57900.0,5.45219835]
["bitfinex-derivatives","BTCF0:USTF0",1617780906709,0.4531,57901.0,57900.0,5.94695142]
["bitfinex-derivatives","BTCF0:USTF0",1617780907308,0.4573,57911.0,57900.0,6.94695142]
["bitfinex-derivatives","BTCF0:USTF0",1617780907512,0.30549335,57921.0,57900.0,6.94695142]
["bitfinex-derivatives","BTCF0:USTF0",1617780907513,0.01028099,57921.0,57900.0,6.94695142]
["bitfinex-derivatives","BTCF0:USTF0",1617780907714,0.01028099,57921.0,57920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780907909,0.01028099,57921.0,57920.0,0.21457655]
["bitfinex-derivatives","BTCF0:USTF0",1617780908110,0.3665528,57925.0,57920.0,0.21457655]
["bitfinex-derivatives","BTCF0:USTF0",1617780908111,0.01028084,57925.0,57920.0,0.51152853]
["bitfinex-derivatives","BTCF0:USTF0",1617780908509,0.01028072,57924.0,57920.0,0.51152853]
["bitfinex-derivatives","BTCF0:USTF0",1617780908909,0.01028072,57924.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780909109,0.36654312,57928.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780909110,0.01027628,57927.0,57922.0,0.29668677]
["bitfinex-derivatives","BTCF0:USTF0",1617780909510,0.01027628,57927.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780909709,0.01027628,57927.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780909910,0.01027574,57928.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780910313,0.01027555,57929.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780910911,1.0,57933.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780911313,0.01027556,57930.0,57926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780912113,0.01027552,57931.0,57926.0,0.40471281]
["bitfinex-derivatives","BTCF0:USTF0",1617780912313,0.01027552,57931.0,57930.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617780917225,0.01025649,57935.0,57930.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617780917630,0.01025653,57936.0,57930.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617780917824,0.01025653,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780918027,0.01025653,57936.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780918425,0.30475096,57938.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780918426,0.01025649,57937.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780919424,0.30474813,57939.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780919425,0.01025643,57938.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780920024,0.01025643,57938.0,57937.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617780920326,0.30495556,57938.0,57937.0,3.5329]
["bitfinex-derivatives","BTCF0:USTF0",1617780921730,0.30495556,57938.0,57935.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617780921930,0.30495556,57938.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780922131,1.0102633,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780922732,1.30493223,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780923432,1.01026263,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780924233,0.01026263,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780924434,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780927536,1.01026227,57938.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780927736,0.01026181,57939.0,57935.0,0.22485655]
["bitfinex-derivatives","BTCF0:USTF0",1617780928137,1.46265079,57941.0,57935.0,0.22485655]
["bitfinex-derivatives","BTCF0:USTF0",1617780928539,1.01025093,57940.0,57935.0,0.22485655]
["bitfinex-derivatives","BTCF0:USTF0",1617780929139,1.0,57938.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780929339,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780930339,0.10725655,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780930541,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780930941,1.30516734,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780931941,1.01027062,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780932241,0.11752708,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780932440,0.01027053,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780932641,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780933245,1.01027037,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780933646,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780934145,0.0102703,57937.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780934546,1.0,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780935945,1.0102704,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780936545,1.30516678,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780937948,1.01027058,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780938548,0.30516882,57936.0,57935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780938750,4.89616882,57936.0,57928.0,0.29631882]
["bitfinex-derivatives","BTCF0:USTF0",1617780939147,0.2,57935.0,57928.0,0.29631882]
["bitfinex-derivatives","BTCF0:USTF0",1617780939348,0.2,57935.0,57925.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1617780939349,1.0,57929.0,57925.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1617780939548,1.13872,57929.0,57925.0,0.29652503]
["bitfinex-derivatives","BTCF0:USTF0",1617780939951,1.10725655,57926.0,57920.0,0.2967903]
["bitfinex-derivatives","BTCF0:USTF0",1617780940350,1.11752887,57926.0,57919.0,0.29683396]
["bitfinex-derivatives","BTCF0:USTF0",1617780940550,1.0,57921.0,57919.0,0.29683396]
["bitfinex-derivatives","BTCF0:USTF0",1617780940750,1.0,57921.0,57919.0,0.35605356]
["bitfinex-derivatives","BTCF0:USTF0",1617780941150,1.0,57920.0,57919.0,0.35605356]
["bitfinex-derivatives","BTCF0:USTF0",1617780941351,0.10725655,57926.0,57919.0,0.35605356]
["bitfinex-derivatives","BTCF0:USTF0",1617780941352,1.0,57923.0,57919.0,0.35605356]
["bitfinex-derivatives","BTCF0:USTF0",1617780941551,1.0,57923.0,57919.0,0.65269381]
["bitfinex-derivatives","BTCF0:USTF0",1617780941952,1.0,57923.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780942153,0.10725655,57926.0,57922.0,0.75999202]
["bitfinex-derivatives","BTCF0:USTF0",1617780942853,1.0,57923.0,57922.0,0.75999202]
["bitfinex-derivatives","BTCF0:USTF0",1617780943053,1.0,57923.0,57922.0,0.46329408]
["bitfinex-derivatives","BTCF0:USTF0",1617780943454,1.0,57923.0,57922.0,0.75987332]
["bitfinex-derivatives","BTCF0:USTF0",1617780943654,0.10725655,57926.0,57922.0,0.75987332]
["bitfinex-derivatives","BTCF0:USTF0",1617780943857,1.10725655,57926.0,57922.0,0.75987332]
["bitfinex-derivatives","BTCF0:USTF0",1617780944257,0.10725655,57926.0,57922.0,0.75987332]
["bitfinex-derivatives","BTCF0:USTF0",1617780944458,0.10725655,57926.0,57924.0,0.29656745]
["bitfinex-derivatives","BTCF0:USTF0",1617780944857,0.10725655,57926.0,57925.0,0.29663038]
["bitfinex-derivatives","BTCF0:USTF0",1617780945459,1.10725655,57926.0,57925.0,0.29663038]
["bitfinex-derivatives","BTCF0:USTF0",1617780945659,1.10725655,57926.0,57925.0,3.24463038]
["bitfinex-derivatives","BTCF0:USTF0",1617780945859,4.02235655,57926.0,57924.0,0.29672757]
["bitfinex-derivatives","BTCF0:USTF0",1617780946058,4.12334655,57926.0,57924.0,0.29672757]
["bitfinex-derivatives","BTCF0:USTF0",1617780946660,1.0,57925.0,57924.0,0.29672757]
["bitfinex-derivatives","BTCF0:USTF0",1617780947061,1.0,57925.0,57923.0,0.29701374]
["bitfinex-derivatives","BTCF0:USTF0",1617780947465,1.0,57925.0,57922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780947466,1.0,57925.0,57922.0,0.40424136]
["bitfinex-derivatives","BTCF0:USTF0",1617780947663,1.0,57924.0,57922.0,0.40424136]
["bitfinex-derivatives","BTCF0:USTF0",1617780948062,1.0,57923.0,57922.0,0.40424136]
["bitfinex-derivatives","BTCF0:USTF0",1617780948463,1.0,57923.0,57922.0,3.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617780948663,1.01027998,57925.0,57922.0,3.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617780948863,0.41270427,57926.0,57922.0,3.7985273]
["bitfinex-derivatives","BTCF0:USTF0",1617780948864,1.11753645,57926.0,57922.0,3.7985273]
["bitfinex-derivatives","BTCF0:USTF0",1617780949167,1.11753645,57926.0,57923.0,0.29692715]
["bitfinex-derivatives","BTCF0:USTF0",1617780949364,0.11753645,57926.0,57923.0,0.29692715]
["bitfinex-derivatives","BTCF0:USTF0",1617780949764,0.11753645,57926.0,57922.0,3.50155655]
["bitfinex-derivatives","BTCF0:USTF0",1617780949765,1.0,57924.0,57922.0,3.85800674]
["bitfinex-derivatives","BTCF0:USTF0",1617780950166,1.0,57924.0,57923.0,0.29705823]
["bitfinex-derivatives","BTCF0:USTF0",1617780950365,0.01028564,57925.0,57923.0,0.29705823]
["bitfinex-derivatives","BTCF0:USTF0",1617780950566,0.11754219,57926.0,57923.0,0.29705823]
["bitfinex-derivatives","BTCF0:USTF0",1617780950766,1.0,57924.0,57923.0,0.29705823]
["bitfinex-derivatives","BTCF0:USTF0",1617780950967,4.63293,57924.0,57921.0,0.35646988]
["bitfinex-derivatives","BTCF0:USTF0",1617780951568,1.0,57922.0,57920.0,0.29644045]
["bitfinex-derivatives","BTCF0:USTF0",1617780951968,0.01028612,57921.0,57919.0,0.29642171]
["bitfinex-derivatives","BTCF0:USTF0",1617780952668,1.0,57920.0,57919.0,0.29642171]
["bitfinex-derivatives","BTCF0:USTF0",1617780952868,1.0,57920.0,57911.0,0.49619195]
["bitfinex-derivatives","BTCF0:USTF0",1617780952869,1.30564145,57920.0,57917.0,0.2965285]
["bitfinex-derivatives","BTCF0:USTF0",1617780953269,1.30564145,57920.0,57918.0,0.29679106]
["bitfinex-derivatives","BTCF0:USTF0",1617780953270,1.36707222,57920.0,57918.0,0.29679106]
["bitfinex-derivatives","BTCF0:USTF0",1617780953869,1.36707222,57920.0,57917.0,0.29683182]
["bitfinex-derivatives","BTCF0:USTF0",1617780953870,0.30591032,57919.0,57917.0,0.29683182]
["bitfinex-derivatives","BTCF0:USTF0",1617780954069,0.10725655,57918.0,57917.0,0.29683182]
["bitfinex-derivatives","BTCF0:USTF0",1617780954373,1.10725655,57918.0,57917.0,0.29683182]
["bitfinex-derivatives","BTCF0:USTF0",1617780954576,1.41316749,57918.0,57917.0,0.29683182]
["bitfinex-derivatives","BTCF0:USTF0",1617780955781,1.41316749,57918.0,57917.0,0.29691916]
["bitfinex-derivatives","BTCF0:USTF0",1617780955981,4.46866749,57918.0,57917.0,0.29691916]
["bitfinex-derivatives","BTCF0:USTF0",1617780956173,4.46866749,57918.0,57914.0,0.35619819]
["bitfinex-derivatives","BTCF0:USTF0",1617780956374,4.83574996,57918.0,57914.0,0.29708982]
["bitfinex-derivatives","BTCF0:USTF0",1617780956773,1.6730143,57915.0,57912.0,0.29709991]
["bitfinex-derivatives","BTCF0:USTF0",1617780957074,6.6730143,57915.0,57912.0,0.29709991]
["bitfinex-derivatives","BTCF0:USTF0",1617780957272,6.0,57915.0,57835.0,1.63583286]
["bitfinex-derivatives","BTCF0:USTF0",1617780957575,0.2,57914.0,57835.0,1.63583286]
["bitfinex-derivatives","BTCF0:USTF0",1617780957775,0.01029696,57905.0,57904.0,0.35671034]
["bitfinex-derivatives","BTCF0:USTF0",1617780957975,0.21496351,57905.0,57904.0,0.35671034]
["bitfinex-derivatives","BTCF0:USTF0",1617780958176,0.21496351,57905.0,57904.0,0.29734969]
["bitfinex-derivatives","BTCF0:USTF0",1617780958177,0.51062049,57905.0,57904.0,0.29734969]
["bitfinex-derivatives","BTCF0:USTF0",1617780958375,1.51062049,57905.0,57904.0,0.29734969]
["bitfinex-derivatives","BTCF0:USTF0",1617780959580,2.32655945,57905.0,57898.0,0.29780392]
["bitfinex-derivatives","BTCF0:USTF0",1617780959977,0.10725655,57899.0,57895.0,0.40526524]
["bitfinex-derivatives","BTCF0:USTF0",1617780960178,0.2,57898.0,57895.0,0.29800869]
["bitfinex-derivatives","BTCF0:USTF0",1617780960377,0.2,57898.0,57895.0,0.27080869]
["bitfinex-derivatives","BTCF0:USTF0",1617780960577,3.3547,57892.0,57891.0,0.35771174]
["bitfinex-derivatives","BTCF0:USTF0",1617780960777,3.46439,57892.0,57891.0,0.35771174]
["bitfinex-derivatives","BTCF0:USTF0",1617780960977,3.46439,57892.0,57882.0,0.34356809]
["bitfinex-derivatives","BTCF0:USTF0",1617780960978,4.46439,57892.0,57882.0,0.34356809]
["bitfinex-derivatives","BTCF0:USTF0",1617780961177,0.2,57891.0,57882.0,0.34356809]
["bitfinex-derivatives","BTCF0:USTF0",1617780961378,0.2,57891.0,57854.0,0.78511028]
["bitfinex-derivatives","BTCF0:USTF0",1617780961379,0.2,57891.0,57876.0,0.43562307]
["bitfinex-derivatives","BTCF0:USTF0",1617780961578,1.0,57883.0,57876.0,0.43562307]
["bitfinex-derivatives","BTCF0:USTF0",1617780961979,0.10725655,57877.0,57876.0,0.43562307]
["bitfinex-derivatives","BTCF0:USTF0",1617780962181,1.23782655,57877.0,57873.0,0.43534964]
["bitfinex-derivatives","BTCF0:USTF0",1617780962780,1.0,57874.0,57873.0,0.43534964]
["bitfinex-derivatives","BTCF0:USTF0",1617780962980,1.0,57874.0,57869.0,0.06144901]
["bitfinex-derivatives","BTCF0:USTF0",1617780963379,1.0,57874.0,57873.0,0.43508766]
["bitfinex-derivatives","BTCF0:USTF0",1617780964180,4.2047,57874.0,57873.0,0.43508766]
["bitfinex-derivatives","BTCF0:USTF0",1617780965081,4.2047,57874.0,57872.0,0.06145405]
["bitfinex-derivatives","BTCF0:USTF0",1617780965280,4.29717,57874.0,57872.0,0.06145405]
["bitfinex-derivatives","BTCF0:USTF0",1617780965481,3.29717,57874.0,57872.0,0.06145405]
["bitfinex-derivatives","BTCF0:USTF0",1617780965681,3.29717,57874.0,57869.0,0.49603193]
["bitfinex-derivatives","BTCF0:USTF0",1617780965880,1.0,57873.0,57869.0,0.49603193]
["bitfinex-derivatives","BTCF0:USTF0",1617780966082,0.10725655,57870.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617780966481,0.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780967085,1.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780968686,0.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780968885,1.10725655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780972283,1.23172655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780974287,0.23172655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780974687,1.23172655,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780977792,1.12447,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780979491,0.12447,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780979692,1.0,57872.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780980294,1.0,57873.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780980694,0.0002,57870.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617780984195,0.0002,57870.0,57869.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617780984595,0.0002,57870.0,57869.0,5.12114282]
["bitfinex-derivatives","BTCF0:USTF0",1617780984799,0.10725655,57890.0,57869.0,5.21331306]
["bitfinex-derivatives","BTCF0:USTF0",1617780984995,0.02,57870.0,57869.0,5.31422306]
["bitfinex-derivatives","BTCF0:USTF0",1617780985997,0.02,57870.0,57869.0,4.79021]
["bitfinex-derivatives","BTCF0:USTF0",1617780986497,0.02,57870.0,57869.0,5.57568102]
["bitfinex-derivatives","BTCF0:USTF0",1617780987098,0.02,57870.0,57869.0,4.07568102]
["bitfinex-derivatives","BTCF0:USTF0",1617780987298,0.02,57870.0,57869.0,3.97477102]
["bitfinex-derivatives","BTCF0:USTF0",1617780987500,0.02,57870.0,57869.0,3.54276196]
["bitfinex-derivatives","BTCF0:USTF0",1617780988700,0.02,57870.0,57869.0,3.97463504]
["bitfinex-derivatives","BTCF0:USTF0",1617780990503,0.02,57870.0,57869.0,4.26889406]
["bitfinex-derivatives","BTCF0:USTF0",1617780990705,0.02,57870.0,57869.0,4.31999406]
["bitfinex-derivatives","BTCF0:USTF0",1617780990904,0.02,57870.0,57869.0,4.26889406]
["bitfinex-derivatives","BTCF0:USTF0",1617780992004,0.02,57870.0,57869.0,5.76889406]
["bitfinex-derivatives","BTCF0:USTF0",1617780992207,0.02,57870.0,57869.0,6.25993378]
["bitfinex-derivatives","BTCF0:USTF0",1617780994907,0.0189761,57870.0,57869.0,6.25993378]
["bitfinex-derivatives","BTCF0:USTF0",1617780996308,0.0189761,57870.0,57869.0,7.25993378]
["bitfinex-derivatives","BTCF0:USTF0",1617780996909,0.0189761,57870.0,57869.0,6.25993378]
["bitfinex-derivatives","BTCF0:USTF0",1617780998815,0.0189761,57870.0,57869.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617780999314,0.0189761,57870.0,57869.0,6.26474983]
["bitfinex-derivatives","BTCF0:USTF0",1617781002014,0.0189761,57870.0,57869.0,6.26434983]
["bitfinex-derivatives","BTCF0:USTF0",1617781003619,0.0189761,57870.0,57869.0,6.40296983]
["bitfinex-derivatives","BTCF0:USTF0",1617781006126,0.01795218,57870.0,57869.0,6.40296983]
["bitfinex-derivatives","BTCF0:USTF0",1617781006924,0.01795218,57870.0,57869.0,6.26434983]
["bitfinex-derivatives","BTCF0:USTF0",1617781008730,0.01795218,57870.0,57869.0,5.77202176]
["bitfinex-derivatives","BTCF0:USTF0",1617781008929,0.01795218,57870.0,57869.0,4.6889]
["bitfinex-derivatives","BTCF0:USTF0",1617781009331,0.01795218,57870.0,57869.0,6.27818156]
["bitfinex-derivatives","BTCF0:USTF0",1617781009830,0.01795218,57870.0,57869.0,7.53774046]
["bitfinex-derivatives","BTCF0:USTF0",1617781011135,0.01795218,57870.0,57869.0,6.83798552]
["bitfinex-derivatives","BTCF0:USTF0",1617781013336,0.01795218,57870.0,57869.0,7.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1617781016543,0.01692827,57870.0,57869.0,7.53978981]
["bitfinex-derivatives","BTCF0:USTF0",1617781022951,0.01692827,57870.0,57869.0,7.50538981]
["bitfinex-derivatives","BTCF0:USTF0",1617781024756,0.01692827,57870.0,57869.0,7.61264636]
["bitfinex-derivatives","BTCF0:USTF0",1617781026959,0.01692827,57870.0,57869.0,4.69334636]
["bitfinex-derivatives","BTCF0:USTF0",1617781027161,0.01692827,57870.0,57869.0,3.19334636]
["bitfinex-derivatives","BTCF0:USTF0",1617781027359,0.01692827,57870.0,57869.0,2.95814636]
["bitfinex-derivatives","BTCF0:USTF0",1617781027759,1.01692827,57870.0,57869.0,2.25634207]
["bitfinex-derivatives","BTCF0:USTF0",1617781028359,0.01692827,57870.0,57869.0,2.25634207]
["bitfinex-derivatives","BTCF0:USTF0",1617781028559,1.01692827,57870.0,57869.0,2.25634207]
["bitfinex-derivatives","BTCF0:USTF0",1617781028760,1.12418482,57870.0,57869.0,1.75798897]
["bitfinex-derivatives","BTCF0:USTF0",1617781029261,1.12418482,57870.0,57869.0,1.26133848]
["bitfinex-derivatives","BTCF0:USTF0",1617781030764,1.13450046,57870.0,57869.0,1.26133848]
["bitfinex-derivatives","BTCF0:USTF0",1617781030963,1.13450046,57870.0,57869.0,1.15408193]
["bitfinex-derivatives","BTCF0:USTF0",1617781031165,0.63069435,57870.0,57869.0,1.15408193]
["bitfinex-derivatives","BTCF0:USTF0",1617781031364,1.63069435,57870.0,57869.0,1.15408193]
["bitfinex-derivatives","BTCF0:USTF0",1617781032165,1.32418482,57870.0,57869.0,0.29799029]
["bitfinex-derivatives","BTCF0:USTF0",1617781032368,0.32418482,57870.0,57869.0,0.29799029]
["bitfinex-derivatives","BTCF0:USTF0",1617781032566,2.49693104,57870.0,57863.0,0.30171725]
["bitfinex-derivatives","BTCF0:USTF0",1617781032765,0.2,57868.0,57863.0,0.30171725]
["bitfinex-derivatives","BTCF0:USTF0",1617781032965,0.2,57868.0,57856.0,0.44251864]
["bitfinex-derivatives","BTCF0:USTF0",1617781032966,1.7800161,57864.0,57859.0,0.30188408]
["bitfinex-derivatives","BTCF0:USTF0",1617781033366,3.2800161,57864.0,57859.0,0.30188408]
["bitfinex-derivatives","BTCF0:USTF0",1617781033567,0.67277244,57860.0,57856.0,0.3020791]
["bitfinex-derivatives","BTCF0:USTF0",1617781033767,0.67277244,57860.0,57853.0,0.30223574]
["bitfinex-derivatives","BTCF0:USTF0",1617781033768,1.5,57859.0,57853.0,0.30223574]
["bitfinex-derivatives","BTCF0:USTF0",1617781034167,1.0,57857.0,57853.0,0.30223574]
["bitfinex-derivatives","BTCF0:USTF0",1617781034368,0.30583188,57854.0,57851.0,0.30233437]
["bitfinex-derivatives","BTCF0:USTF0",1617781034567,1.30583188,57854.0,57851.0,0.30233437]
["bitfinex-derivatives","BTCF0:USTF0",1617781034970,0.10725655,57852.0,57851.0,0.30233437]
["bitfinex-derivatives","BTCF0:USTF0",1617781035168,1.11754959,57852.0,57849.0,0.36263346]
["bitfinex-derivatives","BTCF0:USTF0",1617781035568,0.10725655,57852.0,57851.0,0.66382109]
["bitfinex-derivatives","BTCF0:USTF0",1617781035969,1.10725655,57852.0,57851.0,0.66382109]
["bitfinex-derivatives","BTCF0:USTF0",1617781036370,4.01735655,57852.0,57851.0,0.66382109]
["bitfinex-derivatives","BTCF0:USTF0",1617781036969,4.01735655,57852.0,57851.0,0.77107764]
["bitfinex-derivatives","BTCF0:USTF0",1617781037772,4.01735655,57852.0,57851.0,0.83254963]
["bitfinex-derivatives","BTCF0:USTF0",1617781038372,4.01735655,57852.0,57851.0,0.4704654]
["bitfinex-derivatives","BTCF0:USTF0",1617781038571,4.01735655,57852.0,57851.0,0.36320885]
["bitfinex-derivatives","BTCF0:USTF0",1617781038974,4.02764979,57852.0,57851.0,0.30173686]
["bitfinex-derivatives","BTCF0:USTF0",1617781040177,4.01735655,57852.0,57851.0,0.30173686]
["bitfinex-derivatives","BTCF0:USTF0",1617781040874,4.13066655,57852.0,57851.0,0.40899341]
["bitfinex-derivatives","BTCF0:USTF0",1617781041776,4.13066655,57852.0,57851.0,0.47046706]
["bitfinex-derivatives","BTCF0:USTF0",1617781042577,4.13066655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781042778,3.13066655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781042976,4.13066655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781043576,1.22056655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781044977,1.10725655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781045381,1.10725655,57852.0,57843.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617781045577,1.10725655,57852.0,57851.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1617781045778,1.0,57852.0,57851.0,3.84196]
["bitfinex-derivatives","BTCF0:USTF0",1617781046178,0.01025136,57857.0,57851.0,3.84196]
["bitfinex-derivatives","BTCF0:USTF0",1617781046379,3.5611,57852.0,57851.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1617781046779,3.5611,57852.0,43410.0,0.0760936]
["bitfinex-derivatives","BTCF0:USTF0",1617781046780,3.5611,57852.0,57848.0,0.29909244]
["bitfinex-derivatives","BTCF0:USTF0",1617781046980,3.5611,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781047380,2.5611,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781047984,1.0,57853.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781048183,1.0,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781049787,3.4648,57851.0,57848.0,0.29802495]
["bitfinex-derivatives","BTCF0:USTF0",1617781050186,3.4648,57851.0,57844.0,0.29822782]
["bitfinex-derivatives","BTCF0:USTF0",1617781050589,3.4648,57851.0,57843.0,0.29852611]
["bitfinex-derivatives","BTCF0:USTF0",1617781050990,0.10725655,57844.0,57843.0,0.40578266]
["bitfinex-derivatives","BTCF0:USTF0",1617781051389,0.23398655,57844.0,57843.0,0.40578266]
["bitfinex-derivatives","BTCF0:USTF0",1617781051590,3.19318655,57844.0,57843.0,0.40578266]
["bitfinex-derivatives","BTCF0:USTF0",1617781051790,4.19318655,57844.0,57843.0,0.40578266]
["bitfinex-derivatives","BTCF0:USTF0",1617781051991,4.19318655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781052191,3.19318655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781052590,4.19318655,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781053593,1.23398655,57844.0,57841.0,0.29931419]
["bitfinex-derivatives","BTCF0:USTF0",1617781053993,1.23398655,57844.0,57817.0,2.713]
["bitfinex-derivatives","BTCF0:USTF0",1617781053994,1.0,57842.0,57838.0,0.2990998]
["bitfinex-derivatives","BTCF0:USTF0",1617781054392,1.0,57842.0,57835.0,0.35891976]
["bitfinex-derivatives","BTCF0:USTF0",1617781054393,1.0,57839.0,57835.0,0.29931242]
["bitfinex-derivatives","BTCF0:USTF0",1617781054793,1.0,57836.0,57833.0,0.2990745]
["bitfinex-derivatives","BTCF0:USTF0",1617781054993,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781055393,0.12673,57844.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781055595,3.5962,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781055796,0.12673,57844.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781055995,3.5073,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781056794,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781056994,0.10725655,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781057194,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781058396,3.3258,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781060599,4.3258,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781062000,4.3258,57836.0,57828.0,0.29999701]
["bitfinex-derivatives","BTCF0:USTF0",1617781062199,1.0,57836.0,57828.0,0.29999701]
["bitfinex-derivatives","BTCF0:USTF0",1617781062599,1.0,57829.0,57827.0,0.30012377]
["bitfinex-derivatives","BTCF0:USTF0",1617781062799,1.13995,57829.0,57827.0,0.30012377]
["bitfinex-derivatives","BTCF0:USTF0",1617781063000,0.10725655,57828.0,57827.0,0.40738032]
["bitfinex-derivatives","BTCF0:USTF0",1617781063604,0.10725655,57828.0,57827.0,0.30012377]
["bitfinex-derivatives","BTCF0:USTF0",1617781063605,4.80225655,57828.0,57827.0,0.30012377]
["bitfinex-derivatives","BTCF0:USTF0",1617781063799,1.60725655,57828.0,57824.0,0.36022394]
["bitfinex-derivatives","BTCF0:USTF0",1617781063999,7.80725655,57828.0,57824.0,0.36022394]
["bitfinex-derivatives","BTCF0:USTF0",1617781064400,6.0,57825.0,57808.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1617781064600,1.7,57824.0,57808.0,0.36105422]
["bitfinex-derivatives","BTCF0:USTF0",1617781064801,4.3951,57821.0,57795.0,0.44196178]
["bitfinex-derivatives","BTCF0:USTF0",1617781065001,0.10725655,57796.0,57795.0,0.44196178]
["bitfinex-derivatives","BTCF0:USTF0",1617781065203,0.10725655,57796.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781065204,0.23914655,57796.0,57789.0,0.44261442]
["bitfinex-derivatives","BTCF0:USTF0",1617781065402,1.23914655,57796.0,57789.0,0.44261442]
["bitfinex-derivatives","BTCF0:USTF0",1617781065603,1.0,57790.0,57772.0,0.44020641]
["bitfinex-derivatives","BTCF0:USTF0",1617781066006,1.0,57790.0,57759.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781066007,1.0,57790.0,57765.0,0.44054598]
["bitfinex-derivatives","BTCF0:USTF0",1617781066205,0.2,57789.0,57765.0,0.44054598]
["bitfinex-derivatives","BTCF0:USTF0",1617781066404,0.2,57789.0,57760.0,0.44092142]
["bitfinex-derivatives","BTCF0:USTF0",1617781066804,2.7215,57765.0,57760.0,0.44092142]
["bitfinex-derivatives","BTCF0:USTF0",1617781067004,2.8613,57765.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781067407,3.0219,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781068005,4.0219,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781068808,4.02087433,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781069006,4.12813088,57762.0,57761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781071712,1.0,57770.0,57761.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781071913,1.0,57770.0,57761.0,1.72785655]
["bitfinex-derivatives","BTCF0:USTF0",1617781072112,1.0,57781.0,57769.0,2.9264]
["bitfinex-derivatives","BTCF0:USTF0",1617781072317,1.0,57781.0,57761.0,1.99765655]
["bitfinex-derivatives","BTCF0:USTF0",1617781072513,1.0,57782.0,57780.0,2.9268]
["bitfinex-derivatives","BTCF0:USTF0",1617781072714,1.0,57793.0,57780.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1617781072913,1.0,57793.0,57781.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617781073115,1.0,57793.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781073515,1.0,57794.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781073918,1.0,57793.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781074919,1.0,57791.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781075118,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781075721,1.0,57793.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781075917,1.0,57793.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781076125,1.0,57795.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781076326,1.0,57799.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781076818,1.0,57798.0,57782.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781077219,2.6738,57807.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781077421,1.0,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781079023,1.10725655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781079823,1.10725655,57795.0,57781.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617781080223,0.10725655,57795.0,57781.0,2.5817]
["bitfinex-derivatives","BTCF0:USTF0",1617781080623,0.10725655,57795.0,57782.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781081023,0.10725655,57803.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781081223,0.10725655,57803.0,57797.0,2.5081]
["bitfinex-derivatives","BTCF0:USTF0",1617781083129,0.10725655,57803.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781089230,0.10725655,57803.0,57802.0,0.09032828]
["bitfinex-derivatives","BTCF0:USTF0",1617781089433,1.0,57811.0,57802.0,0.09032828]
["bitfinex-derivatives","BTCF0:USTF0",1617781089631,0.4663,57817.0,57806.0,3.2618]
["bitfinex-derivatives","BTCF0:USTF0",1617781089833,1.0,57814.0,57806.0,4.8606]
["bitfinex-derivatives","BTCF0:USTF0",1617781090032,0.4663,57817.0,57806.0,4.8606]
["bitfinex-derivatives","BTCF0:USTF0",1617781090232,0.4663,57817.0,57806.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1617781090433,0.4663,57817.0,57807.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781090635,0.4663,57817.0,57808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781091034,0.4663,57817.0,57809.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781091234,0.4663,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781093838,1.4663,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781095139,4.2805,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781097742,3.2805,57817.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781097944,3.2805,57817.0,57816.0,0.23800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781098143,0.4663,57817.0,57816.0,0.23800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781098343,0.4663,57817.0,57816.0,3.02260655]
["bitfinex-derivatives","BTCF0:USTF0",1617781101348,0.4663,57817.0,57816.0,0.23800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781101548,0.4663,57817.0,57816.0,0.50800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781102751,0.4663,57817.0,57816.0,2.00800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781103749,0.4663,57817.0,57816.0,3.00800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781103949,0.4466,57818.0,57816.0,3.00800655]
["bitfinex-derivatives","BTCF0:USTF0",1617781104150,0.419,57818.0,57816.0,3.36661653]
["bitfinex-derivatives","BTCF0:USTF0",1617781104348,0.419,57818.0,57817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781104550,0.4009,57818.0,57817.0,3.35790088]
["bitfinex-derivatives","BTCF0:USTF0",1617781104750,0.4009,57818.0,57817.0,3.62790088]
["bitfinex-derivatives","BTCF0:USTF0",1617781104953,0.39987522,57818.0,57817.0,3.62790088]
["bitfinex-derivatives","BTCF0:USTF0",1617781105149,3.2047,57846.0,57817.0,3.62790088]
["bitfinex-derivatives","BTCF0:USTF0",1617781105350,3.2047,57846.0,57845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781105550,3.2047,57846.0,57845.0,0.24070655]
["bitfinex-derivatives","BTCF0:USTF0",1617781105751,0.10725655,57850.0,57845.0,0.51070655]
["bitfinex-derivatives","BTCF0:USTF0",1617781105951,0.00516517,57855.0,57849.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617781106152,0.00516495,57856.0,57849.0,4.2936]
["bitfinex-derivatives","BTCF0:USTF0",1617781106352,0.00516495,57856.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781106552,0.00516495,57856.0,57855.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1617781106752,0.00516445,57861.0,57855.0,2.7932]
["bitfinex-derivatives","BTCF0:USTF0",1617781107352,0.00516414,57863.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781107556,0.00516414,57863.0,57860.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617781107752,0.00516402,57866.0,57860.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617781108354,0.00516397,57867.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781108753,0.00515198,57871.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781109153,1.0,57869.0,57861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781109353,1.0,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781109554,4.6251,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781111454,4.63025217,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781112765,4.6251,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781113358,4.92828133,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781113957,0.30318133,57869.0,57868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781114156,0.30318133,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781114356,1.30318133,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781114557,0.30318133,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781114757,0.01020163,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781115158,0.0051513,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781115756,1.0051513,57869.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781116058,0.00515124,57870.0,57868.0,3.11955655]
["bitfinex-derivatives","BTCF0:USTF0",1617781117059,0.00515124,57870.0,57842.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781117060,1.0,57869.0,57842.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781117260,4.0247,57869.0,57842.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781117463,4.0247,57869.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781117464,0.00515182,57867.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781117667,1.0,57846.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781117863,1.10127,57846.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781118662,1.0,57845.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781119063,3.6023,57833.0,57819.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781119262,3.73182,57833.0,57819.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781119461,4.73182,57833.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781121363,0.10725655,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781122868,0.10725655,57829.0,57828.0,2.88005655]
["bitfinex-derivatives","BTCF0:USTF0",1617781123067,1.00516081,57843.0,57828.0,2.88005655]
["bitfinex-derivatives","BTCF0:USTF0",1617781123265,1.00516081,57843.0,57828.0,0.49588655]
["bitfinex-derivatives","BTCF0:USTF0",1617781123266,0.00516081,57843.0,57828.0,0.49588655]
["bitfinex-derivatives","BTCF0:USTF0",1617781123464,0.00516081,57843.0,57842.0,2.87895655]
["bitfinex-derivatives","BTCF0:USTF0",1617781123665,0.10725655,57845.0,57842.0,2.97967655]
["bitfinex-derivatives","BTCF0:USTF0",1617781124265,0.10725655,57845.0,57842.0,0.20797655]
["bitfinex-derivatives","BTCF0:USTF0",1617781124664,0.10725655,57845.0,57842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781128570,0.10725655,57845.0,57831.0,2.599]
["bitfinex-derivatives","BTCF0:USTF0",1617781128770,1.0,57843.0,57831.0,2.599]
["bitfinex-derivatives","BTCF0:USTF0",1617781129371,1.0,57839.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781129971,1.0,57839.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781130371,1.0,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781130671,1.0,57839.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781131271,1.0,57840.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781131472,0.10725655,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781132273,0.00516361,57848.0,57835.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781132475,0.00516324,57851.0,57835.0,1.91044]
["bitfinex-derivatives","BTCF0:USTF0",1617781132673,0.00516324,57851.0,57847.0,2.967]
["bitfinex-derivatives","BTCF0:USTF0",1617781132874,0.00516324,57851.0,57847.0,3.07193]
["bitfinex-derivatives","BTCF0:USTF0",1617781133075,1.47076265,57856.0,57847.0,3.07193]
["bitfinex-derivatives","BTCF0:USTF0",1617781133478,1.4656,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781134077,0.4656,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781135479,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781136582,0.57803616,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781136981,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781138281,1.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781138485,1.87765445,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781138683,0.97106445,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781139284,0.67652422,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781139685,0.5780361,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781142186,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781142786,0.58311932,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781143185,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781143986,0.58311917,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781144387,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781144987,0.57803866,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781145189,0.57285655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781146193,0.4656,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781146990,0.4656,57856.0,57855.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781147391,0.4656,57856.0,57855.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781148992,0.4656,57856.0,57855.0,2.2375261]
["bitfinex-derivatives","BTCF0:USTF0",1617781149792,0.4656,57856.0,57855.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781149993,0.4656,57856.0,57855.0,6.89898816]
["bitfinex-derivatives","BTCF0:USTF0",1617781150391,0.4656,57856.0,57855.0,7.33888349]
["bitfinex-derivatives","BTCF0:USTF0",1617781152897,0.4656,57856.0,57855.0,6.89898816]
["bitfinex-derivatives","BTCF0:USTF0",1617781153097,0.00517016,57879.0,57855.0,6.89898816]
["bitfinex-derivatives","BTCF0:USTF0",1617781153298,0.00517016,57881.0,57855.0,7.33753851]
["bitfinex-derivatives","BTCF0:USTF0",1617781153498,0.00517016,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781154100,0.00517016,57881.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781155099,0.0051699,57883.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781156703,0.11242655,57884.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781157304,0.30486969,57881.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781161107,0.67069412,57881.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781161706,0.79497412,57881.0,57880.0,2.92435655]
["bitfinex-derivatives","BTCF0:USTF0",1617781162508,2.0407544,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781163510,1.0407544,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781163713,0.30486969,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781165511,0.0102557,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781166513,0.30472584,57881.0,57880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781168514,0.30472584,57881.0,57869.0,3.3999]
["bitfinex-derivatives","BTCF0:USTF0",1617781168718,0.30472584,57881.0,57862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781168719,0.11804373,57881.0,57862.0,0.35842136]
["bitfinex-derivatives","BTCF0:USTF0",1617781168922,1.11804373,57881.0,57862.0,0.35842136]
["bitfinex-derivatives","BTCF0:USTF0",1617781169119,1.11804373,57881.0,57855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781169120,2.7603,57876.0,57859.0,0.35873647]
["bitfinex-derivatives","BTCF0:USTF0",1617781169319,2.7603,57876.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781169720,2.7603,57876.0,57859.0,0.35873647]
["bitfinex-derivatives","BTCF0:USTF0",1617781169721,2.76547412,57876.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781170116,0.00517412,57874.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781170315,0.00517412,57874.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781170715,0.00517441,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781170915,1.00517441,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781171116,1.01024739,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781171518,1.01024739,57873.0,57872.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617781171717,1.11750394,57873.0,57872.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617781172322,1.41173877,57873.0,57872.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1617781172518,1.41173877,57873.0,57872.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617781173519,0.41173877,57873.0,57872.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617781173720,1.41173877,57873.0,57872.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617781175323,0.41173877,57873.0,57872.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617781175924,0.30448222,57873.0,57872.0,4.9935]
["bitfinex-derivatives","BTCF0:USTF0",1617781176124,0.30448222,57873.0,57872.0,5.9935]
["bitfinex-derivatives","BTCF0:USTF0",1617781176324,0.30448222,57873.0,57872.0,6.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617781176727,0.00517689,57882.0,57872.0,6.2635]
["bitfinex-derivatives","BTCF0:USTF0",1617781177124,0.00517653,57883.0,57875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781177326,0.00517653,57883.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781177531,0.00517659,57886.0,57878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781177727,0.00517659,57886.0,57885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781178126,0.00517659,57886.0,57885.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781178527,0.01025131,57886.0,57885.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781179326,4.61555131,57886.0,57869.0,0.35901552]
["bitfinex-derivatives","BTCF0:USTF0",1617781179526,4.61555131,57886.0,57844.0,3.7289]
["bitfinex-derivatives","BTCF0:USTF0",1617781179527,5.0075582,57886.0,57866.0,0.35934156]
["bitfinex-derivatives","BTCF0:USTF0",1617781179725,4.0075582,57886.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781179926,0.00518279,57875.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781180128,0.00518279,57875.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781180327,0.01026471,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781180525,0.15971471,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781180926,1.15971471,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781181325,0.15971471,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781181526,0.14945,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781181727,0.25670655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781182027,0.26188981,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781182928,0.26697139,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781183328,0.26188978,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781184028,0.25670655,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781184428,0.26697141,57873.0,57871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781184831,1.26697141,57873.0,57860.0,0.36046796]
["bitfinex-derivatives","BTCF0:USTF0",1617781185030,1.01026566,57872.0,57860.0,0.36046796]
["bitfinex-derivatives","BTCF0:USTF0",1617781185232,2.7141,57864.0,57860.0,0.36046796]
["bitfinex-derivatives","BTCF0:USTF0",1617781185432,1.0,57861.0,57855.0,0.36088211]
["bitfinex-derivatives","BTCF0:USTF0",1617781185628,1.12207,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781185830,0.12207,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781186032,1.12207,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781186431,1.12725837,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781187031,1.13234532,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781187435,1.79375684,57861.0,57848.0,0.36190602]
["bitfinex-derivatives","BTCF0:USTF0",1617781187832,0.10725655,57849.0,57848.0,0.36190602]
["bitfinex-derivatives","BTCF0:USTF0",1617781188033,0.19950655,57849.0,57848.0,0.36190602]
["bitfinex-derivatives","BTCF0:USTF0",1617781188434,1.19950655,57849.0,57845.0,0.36217465]
["bitfinex-derivatives","BTCF0:USTF0",1617781189035,1.20469585,57849.0,57841.0,0.46967292]
["bitfinex-derivatives","BTCF0:USTF0",1617781189233,1.0,57846.0,57841.0,0.46967292]
["bitfinex-derivatives","BTCF0:USTF0",1617781189437,1.0,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781189833,0.10725655,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781191239,0.10725655,57843.0,57842.0,0.80630638]
["bitfinex-derivatives","BTCF0:USTF0",1617781191836,0.22796655,57843.0,57842.0,0.80630638]
["bitfinex-derivatives","BTCF0:USTF0",1617781193438,0.10725655,57843.0,57842.0,0.80630638]
["bitfinex-derivatives","BTCF0:USTF0",1617781196539,1.10725655,57843.0,57842.0,0.80630638]
["bitfinex-derivatives","BTCF0:USTF0",1617781196741,1.10725655,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781197141,1.11245776,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781197741,0.11245776,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781198144,0.10725655,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781201742,1.10725655,57843.0,57842.0,0.3623651]
["bitfinex-derivatives","BTCF0:USTF0",1617781202545,1.41304805,57843.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781203145,1.0,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781203544,0.00519053,57843.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781203944,1.0,57846.0,57841.0,0.47177212]
["bitfinex-derivatives","BTCF0:USTF0",1617781204343,1.0051902,57846.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781204846,1.0,57846.0,57842.0,0.06147354]
["bitfinex-derivatives","BTCF0:USTF0",1617781205245,1.0,57846.0,57842.0,0.4258323]
["bitfinex-derivatives","BTCF0:USTF0",1617781206747,1.0,57846.0,57843.0,0.36426254]
["bitfinex-derivatives","BTCF0:USTF0",1617781207050,1.0,57846.0,57844.0,0.3642307]
["bitfinex-derivatives","BTCF0:USTF0",1617781207450,1.0,57849.0,57845.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617781207650,0.00519011,57850.0,57845.0,2.9032]
["bitfinex-derivatives","BTCF0:USTF0",1617781207850,0.00519011,57850.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781208453,0.00518984,57851.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781208952,0.00518988,57853.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781209351,0.00518985,57854.0,57849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781209950,0.00518985,57854.0,57853.0,3.6622]
["bitfinex-derivatives","BTCF0:USTF0",1617781210351,0.3664439,57859.0,57853.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617781210352,0.00518936,57857.0,57853.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617781210753,0.00518918,57859.0,57853.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1617781210954,0.00518918,57859.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781211352,0.30534773,57861.0,57854.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781211353,0.00518898,57861.0,57855.0,0.36403617]
["bitfinex-derivatives","BTCF0:USTF0",1617781211753,0.3663827,57866.0,57857.0,0.36399745]
["bitfinex-derivatives","BTCF0:USTF0",1617781211754,0.00518876,57864.0,57857.0,0.36399745]
["bitfinex-derivatives","BTCF0:USTF0",1617781211954,0.00518876,57864.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781212556,0.00518846,57866.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781213957,0.00518889,57865.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781214357,0.00518889,57865.0,57861.0,0.3638194]
["bitfinex-derivatives","BTCF0:USTF0",1617781214557,0.00518889,57865.0,57861.0,0.4836294]
["bitfinex-derivatives","BTCF0:USTF0",1617781215561,0.00519142,57866.0,57862.0,0.42521503]
["bitfinex-derivatives","BTCF0:USTF0",1617781216264,0.00519134,57865.0,57862.0,0.06145336]
["bitfinex-derivatives","BTCF0:USTF0",1617781216463,0.00519134,57865.0,57864.0,2.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617781216863,0.30547915,57868.0,57864.0,2.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617781216864,0.00519134,57867.0,57864.0,2.6418]
["bitfinex-derivatives","BTCF0:USTF0",1617781217865,0.00519115,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781218364,0.00519112,57869.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781218665,0.00519112,57868.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781219866,0.10725655,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781220067,0.41274184,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781220266,0.55012184,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781220466,2.16253417,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781221370,2.61062555,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781221769,1.61062555,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781221969,2.61062555,57867.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781222370,3.4787,57864.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781222569,2.12034027,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781223070,1.91811782,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781223871,2.02537437,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781224169,1.02537437,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781224369,2.02537437,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781227272,2.47398339,57861.0,57860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781228074,2.47398339,57861.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781228675,3.3392,57857.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781229075,0.67304152,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781229274,0.80570152,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781229474,1.80570152,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781229875,2.50031506,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781230074,2.80757161,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781230875,3.317489,57850.0,57849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617781231674,4.817489,57850.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781231874,2.8376,57845.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781232075,0.10725655,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781232275,0.25932655,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781232476,2.38136146,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781233276,2.62734795,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781236278,2.17855438,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781238081,1.56535461,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781239582,0.56535461,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781240082,0.56535461,57836.0,57835.0,0.12425655]
["bitfinex-derivatives","BTCF0:USTF0",1617781242184,1.56535461,57836.0,57835.0,0.12425655]
["bitfinex-derivatives","BTCF0:USTF0",1617781242784,1.56535461,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781243184,1.93185782,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781244686,1.56535461,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781245286,1.93183738,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781245687,1.56535461,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781247490,1.93178474,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781247688,1.93178474,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781248287,0.93178474,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781248486,0.77971474,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781248688,0.41328461,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781248886,1.41328461,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781249087,1.11753267,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781249888,0.10725655,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781250087,0.10725655,57836.0,57835.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781250288,1.10725655,57836.0,57835.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781250490,1.11752469,57836.0,57835.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781250891,1.11243965,57836.0,57835.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781251090,0.11243965,57836.0,57835.0,3.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781251291,1.11751394,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781251691,1.41188073,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781252892,0.41188073,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781253293,1.41188073,57836.0,57835.0,3.26]
["bitfinex-derivatives","BTCF0:USTF0",1617781254094,1.41188073,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781257094,1.41188073,57836.0,57835.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617781257598,0.41188073,57836.0,57835.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617781257998,1.41188073,57836.0,57835.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617781260599,0.41188073,57836.0,57835.0,2.8126]
["bitfinex-derivatives","BTCF0:USTF0",1617781260800,0.41188073,57836.0,57835.0,2.90651]
["bitfinex-derivatives","BTCF0:USTF0",1617781261000,1.41188073,57836.0,57835.0,2.90651]
["bitfinex-derivatives","BTCF0:USTF0",1617781261398,0.41188073,57836.0,57835.0,2.90651]
["bitfinex-derivatives","BTCF0:USTF0",1617781261702,0.11745879,57836.0,57835.0,2.90651]
["bitfinex-derivatives","BTCF0:USTF0",1617781262302,0.11745879,57836.0,57835.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1617781262504,0.11745879,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781262902,1.21853879,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781263108,1.21347412,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781263504,1.20833655,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781264303,1.51026298,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781265605,0.51026298,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781265805,1.51026298,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781266905,1.71026298,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781267307,2.07194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781269108,1.87194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781269307,2.07194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781269910,1.07194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781270311,7.07194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781270512,9.01367601,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781270910,9.38273894,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781271511,7.88273894,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781271912,2.68273894,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781272514,1.87194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781273916,2.07194177,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781274115,2.51418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781274315,1.51418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781274517,2.51418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781275118,3.01664614,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781275517,2.51418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781275720,1.51418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781275918,4.01418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781276119,9.01418824,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781276518,9.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781278023,3.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781278423,9.88476238,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781278823,9.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781279224,4.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781280224,9.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781280624,4.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781282026,3.38324459,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781282426,9.88397406,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781286128,11.02104469,57836.0,57835.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617781287431,11.02104469,57836.0,57819.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1617781287631,3.5319,57820.0,57819.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1617781287830,3.66752,57820.0,57819.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1617781288030,5.3312483,57820.0,57819.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1617781288231,5.43850485,57820.0,57819.0,0.36804838]
["bitfinex-derivatives","BTCF0:USTF0",1617781288435,6.12678717,57820.0,57818.0,0.36805353]
["bitfinex-derivatives","BTCF0:USTF0",1617781288831,1.35125469,57819.0,57815.0,0.36806136]
["bitfinex-derivatives","BTCF0:USTF0",1617781289232,0.66281638,57816.0,57814.0,0.36806674]
["bitfinex-derivatives","BTCF0:USTF0",1617781289431,1.66281638,57816.0,57814.0,0.36806674]
["bitfinex-derivatives","BTCF0:USTF0",1617781289831,1.0,57815.0,57814.0,0.36806674]
["bitfinex-derivatives","BTCF0:USTF0",1617781290032,1.90859233,57815.0,57810.0,0.44986277]
["bitfinex-derivatives","BTCF0:USTF0",1617781290231,0.10725655,57811.0,57810.0,0.44986277]
["bitfinex-derivatives","BTCF0:USTF0",1617781290530,1.10725655,57811.0,57810.0,0.44986277]
["bitfinex-derivatives","BTCF0:USTF0",1617781290731,1.4087031,57811.0,57810.0,0.44986277]
["bitfinex-derivatives","BTCF0:USTF0",1617781291133,1.4087031,57811.0,57810.0,0.81796259]
["bitfinex-derivatives","BTCF0:USTF0",1617781291531,1.4087031,57811.0,57810.0,0.36809982]
["bitfinex-derivatives","BTCF0:USTF0",1617781295634,1.4087031,57811.0,57803.0,0.06151831]
["bitfinex-derivatives","BTCF0:USTF0",1617781295635,1.4087031,57811.0,57809.0,0.3676663]
["bitfinex-derivatives","BTCF0:USTF0",1617781296237,0.30112724,57810.0,57809.0,0.3676663]
["bitfinex-derivatives","BTCF0:USTF0",1617781297038,1.30112724,57810.0,57809.0,0.3676663]
["bitfinex-derivatives","BTCF0:USTF0",1617781297237,1.30112724,57810.0,57807.0,0.36759085]
["bitfinex-derivatives","BTCF0:USTF0",1617781298237,0.30096456,57808.0,57807.0,0.36759085]
["bitfinex-derivatives","BTCF0:USTF0",1617781299237,1.30096456,57808.0,57807.0,0.36759085]
["bitfinex-derivatives","BTCF0:USTF0",1617781299438,1.66211078,57808.0,57804.0,0.3676282]
["bitfinex-derivatives","BTCF0:USTF0",1617781299838,0.30096014,57805.0,57804.0,0.3676282]
["bitfinex-derivatives","BTCF0:USTF0",1617781300239,0.40821669,57805.0,57804.0,0.3676282]
["bitfinex-derivatives","BTCF0:USTF0",1617781300439,1.40821669,57805.0,57804.0,0.3676282]
["bitfinex-derivatives","BTCF0:USTF0",1617781303943,1.40821669,57805.0,57802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781303944,1.11236628,57805.0,57802.0,0.36717187]
["bitfinex-derivatives","BTCF0:USTF0",1617781304344,1.11236628,57805.0,57797.0,0.44876562]
["bitfinex-derivatives","BTCF0:USTF0",1617781304345,1.0,57803.0,57801.0,0.36717255]
["bitfinex-derivatives","BTCF0:USTF0",1617781305144,1.0,57802.0,57800.0,0.36717345]
["bitfinex-derivatives","BTCF0:USTF0",1617781305744,0.005121,57804.0,57801.0,0.36716746]
["bitfinex-derivatives","BTCF0:USTF0",1617781305943,0.005121,57804.0,57801.0,0.51705746]
["bitfinex-derivatives","BTCF0:USTF0",1617781306345,0.005121,57804.0,57803.0,3.14975655]
["bitfinex-derivatives","BTCF0:USTF0",1617781306544,0.11737431,57805.0,57803.0,3.14975655]
["bitfinex-derivatives","BTCF0:USTF0",1617781306545,0.10725655,57805.0,57803.0,3.51688525]
["bitfinex-derivatives","BTCF0:USTF0",1617781307145,1.00513381,57812.0,57804.0,0.90808396]
["bitfinex-derivatives","BTCF0:USTF0",1617781307344,0.00513381,57812.0,57804.0,0.90808396]
["bitfinex-derivatives","BTCF0:USTF0",1617781307544,0.3020894,57814.0,57811.0,0.36710668]
["bitfinex-derivatives","BTCF0:USTF0",1617781307545,0.00513532,57814.0,57811.0,0.36710668]
["bitfinex-derivatives","BTCF0:USTF0",1617781308147,0.00513394,57816.0,57813.0,0.36708608]
["bitfinex-derivatives","BTCF0:USTF0",1617781308346,0.00513394,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781308651,0.005133,57817.0,57815.0,0.47450396]
["bitfinex-derivatives","BTCF0:USTF0",1617781309050,0.00513022,57818.0,57816.0,0.36724996]
["bitfinex-derivatives","BTCF0:USTF0",1617781309651,0.00513022,57818.0,57817.0,0.36724736]
["bitfinex-derivatives","BTCF0:USTF0",1617781309951,0.0051268,57819.0,57817.0,0.36724736]
["bitfinex-derivatives","BTCF0:USTF0",1617781310352,0.0051268,57819.0,57818.0,0.36725498]
["bitfinex-derivatives","BTCF0:USTF0",1617781310751,1.0051268,57819.0,57818.0,0.36725498]
["bitfinex-derivatives","BTCF0:USTF0",1617781311253,0.01014811,57819.0,57816.0,0.36725455]
["bitfinex-derivatives","BTCF0:USTF0",1617781311452,1.01014811,57819.0,57816.0,0.36725455]
["bitfinex-derivatives","BTCF0:USTF0",1617781311654,0.01015394,57818.0,57816.0,0.36725455]
["bitfinex-derivatives","BTCF0:USTF0",1617781311855,1.0,57817.0,57816.0,0.36725455]
["bitfinex-derivatives","BTCF0:USTF0",1617781312256,1.0,57817.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781312257,1.01015111,57817.0,57815.0,0.47451835]
["bitfinex-derivatives","BTCF0:USTF0",1617781312755,1.01015268,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781313254,1.0,57816.0,57815.0,0.47452869]
["bitfinex-derivatives","BTCF0:USTF0",1617781313656,1.01015192,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781314855,1.0,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781315056,1.3018927,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781315860,1.01016152,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781316258,1.00512688,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781316659,1.0,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781317060,1.00512446,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781317661,1.0,57816.0,57815.0,0.47471605]
["bitfinex-derivatives","BTCF0:USTF0",1617781318261,1.0,57816.0,57815.0,0.59539605]
["bitfinex-derivatives","BTCF0:USTF0",1617781318461,1.0,57816.0,57815.0,3.51349605]
["bitfinex-derivatives","BTCF0:USTF0",1617781318661,0.00512352,57817.0,57815.0,3.78349605]
["bitfinex-derivatives","BTCF0:USTF0",1617781319161,0.00512218,57820.0,57816.0,0.90873848]
["bitfinex-derivatives","BTCF0:USTF0",1617781319565,0.00512218,57820.0,57819.0,0.81709534]
["bitfinex-derivatives","BTCF0:USTF0",1617781319961,0.00512218,57820.0,57819.0,1.08709534]
["bitfinex-derivatives","BTCF0:USTF0",1617781320162,0.00512946,57823.0,57819.0,1.08709534]
["bitfinex-derivatives","BTCF0:USTF0",1617781320362,0.00512946,57823.0,57822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781320562,0.00512658,57824.0,57822.0,0.92429684]
["bitfinex-derivatives","BTCF0:USTF0",1617781320763,0.00512658,57824.0,57822.0,1.19429684]
["bitfinex-derivatives","BTCF0:USTF0",1617781320963,0.00513032,57826.0,57822.0,1.19429684]
["bitfinex-derivatives","BTCF0:USTF0",1617781321564,0.00513032,57826.0,57825.0,0.81702872]
["bitfinex-derivatives","BTCF0:USTF0",1617781321963,0.00513032,57826.0,57825.0,1.08702872]
["bitfinex-derivatives","BTCF0:USTF0",1617781322368,0.48853089,57827.0,57825.0,1.08702872]
["bitfinex-derivatives","BTCF0:USTF0",1617781322768,0.48853089,57827.0,57826.0,0.87851464]
["bitfinex-derivatives","BTCF0:USTF0",1617781323168,0.48853089,57827.0,57826.0,1.14851464]
["bitfinex-derivatives","BTCF0:USTF0",1617781324470,0.48853089,57827.0,57826.0,1.29393464]
["bitfinex-derivatives","BTCF0:USTF0",1617781325069,0.48853089,57827.0,57826.0,2.79393464]
["bitfinex-derivatives","BTCF0:USTF0",1617781325070,0.4834,57827.0,57826.0,2.79393464]
["bitfinex-derivatives","BTCF0:USTF0",1617781325470,0.4834,57827.0,57826.0,2.8861786]
["bitfinex-derivatives","BTCF0:USTF0",1617781326272,0.4834,57827.0,57826.0,3.39679257]
["bitfinex-derivatives","BTCF0:USTF0",1617781335784,0.4834,57827.0,57826.0,2.8861786]
["bitfinex-derivatives","BTCF0:USTF0",1617781337585,0.4715,57833.0,57826.0,2.8861786]
["bitfinex-derivatives","BTCF0:USTF0",1617781337785,0.4715,57833.0,57826.0,3.8861786]
["bitfinex-derivatives","BTCF0:USTF0",1617781337989,0.4715,57833.0,57832.0,0.81422571]
["bitfinex-derivatives","BTCF0:USTF0",1617781338184,0.4715,57833.0,57832.0,2.31422571]
["bitfinex-derivatives","BTCF0:USTF0",1617781338385,0.4715,57833.0,57832.0,2.58422571]
["bitfinex-derivatives","BTCF0:USTF0",1617781338586,0.4715,57833.0,57832.0,2.95296589]
["bitfinex-derivatives","BTCF0:USTF0",1617781338986,0.4715,57833.0,57832.0,3.045189]
["bitfinex-derivatives","BTCF0:USTF0",1617781339387,0.4715,57833.0,57832.0,3.55404354]
["bitfinex-derivatives","BTCF0:USTF0",1617781340187,0.4715,57833.0,57832.0,4.55404354]
["bitfinex-derivatives","BTCF0:USTF0",1617781342089,0.4632,57852.0,57832.0,4.55404354]
["bitfinex-derivatives","BTCF0:USTF0",1617781342289,0.4632,57852.0,57833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781342488,0.4632,57852.0,57834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781342689,0.4632,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781348398,1.4632,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781348598,1.57045655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781348799,4.41615655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781350299,1.57045655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781352201,0.57045655,57852.0,57851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781358804,0.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781361208,1.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781361607,1.70384655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781363608,1.71388883,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781364208,1.58049883,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781365012,1.57552367,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781366109,0.57552367,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781367311,0.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781368010,0.62265655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781368612,0.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781370015,0.58048868,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781371317,0.57552294,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781373119,0.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781374120,0.62175655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781374319,0.57045655,57852.0,57851.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781375120,1.23016478,57852.0,57851.0,0.4753936]
["bitfinex-derivatives","BTCF0:USTF0",1617781375419,1.23016478,57852.0,57851.0,3.6450936]
["bitfinex-derivatives","BTCF0:USTF0",1617781381126,1.23016478,57852.0,57851.0,3.27715655]
["bitfinex-derivatives","BTCF0:USTF0",1617781381527,1.23016478,57852.0,57851.0,3.64520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781383028,1.67008589,57852.0,57851.0,3.64520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781383530,1.23016478,57852.0,57851.0,3.64520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781384931,1.6706754,57852.0,57851.0,3.64520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781386431,1.23016478,57852.0,57851.0,3.64520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781388231,1.23016478,57852.0,57851.0,3.91520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781388432,1.23016478,57852.0,57851.0,4.01387189]
["bitfinex-derivatives","BTCF0:USTF0",1617781389438,2.23016478,57852.0,57851.0,3.91520189]
["bitfinex-derivatives","BTCF0:USTF0",1617781390037,1.23016478,57852.0,57851.0,4.04595189]
["bitfinex-derivatives","BTCF0:USTF0",1617781390835,0.87033301,57852.0,57851.0,4.49574521]
["bitfinex-derivatives","BTCF0:USTF0",1617781392636,0.76307646,57852.0,57851.0,4.49574521]
["bitfinex-derivatives","BTCF0:USTF0",1617781393636,0.46832341,57852.0,57851.0,5.99574521]
["bitfinex-derivatives","BTCF0:USTF0",1617781394037,0.30147744,57854.0,57851.0,6.50681406]
["bitfinex-derivatives","BTCF0:USTF0",1617781394038,0.00512577,57854.0,57851.0,6.50681406]
["bitfinex-derivatives","BTCF0:USTF0",1617781394437,0.00512577,57854.0,57851.0,7.50681406]
["bitfinex-derivatives","BTCF0:USTF0",1617781394643,0.01016685,57866.0,57854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781394838,0.01016685,57866.0,57865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781395037,0.01016685,57866.0,57865.0,0.23642655]
["bitfinex-derivatives","BTCF0:USTF0",1617781395237,0.01016685,57866.0,57865.0,1.37058437]
["bitfinex-derivatives","BTCF0:USTF0",1617781395639,0.01019209,57868.0,57866.0,3.6812]
["bitfinex-derivatives","BTCF0:USTF0",1617781396238,0.01019209,57868.0,57867.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781396538,0.01019499,57870.0,57867.0,2.0602832]
["bitfinex-derivatives","BTCF0:USTF0",1617781396940,0.01019499,57870.0,57869.0,1.6366557]
["bitfinex-derivatives","BTCF0:USTF0",1617781397544,0.30291746,57870.0,57869.0,1.9066557]
["bitfinex-derivatives","BTCF0:USTF0",1617781397942,0.01019855,57870.0,57869.0,1.96811067]
["bitfinex-derivatives","BTCF0:USTF0",1617781398541,0.30299659,57870.0,57869.0,1.66123773]
["bitfinex-derivatives","BTCF0:USTF0",1617781398742,0.30299659,57870.0,57869.0,3.16123773]
["bitfinex-derivatives","BTCF0:USTF0",1617781399346,0.4661,57871.0,57869.0,3.25341346]
["bitfinex-derivatives","BTCF0:USTF0",1617781399747,0.4661,57871.0,57870.0,1.48325743]
["bitfinex-derivatives","BTCF0:USTF0",1617781399946,0.4661,57871.0,57870.0,2.98325743]
["bitfinex-derivatives","BTCF0:USTF0",1617781400344,0.4661,57871.0,57870.0,3.25325743]
["bitfinex-derivatives","BTCF0:USTF0",1617781400745,0.4661,57871.0,57870.0,2.74185963]
["bitfinex-derivatives","BTCF0:USTF0",1617781401147,0.4661,57871.0,57870.0,3.74185963]
["bitfinex-derivatives","BTCF0:USTF0",1617781401747,0.4661,57871.0,57870.0,3.94185963]
["bitfinex-derivatives","BTCF0:USTF0",1617781401946,0.4688,57884.0,57870.0,3.94185963]
["bitfinex-derivatives","BTCF0:USTF0",1617781402151,0.4688,57884.0,57877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781402350,0.4688,57884.0,57878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781402547,0.4688,57884.0,57879.0,0.63612431]
["bitfinex-derivatives","BTCF0:USTF0",1617781402747,0.4688,57884.0,57880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781402947,0.4688,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781403150,0.4688,57884.0,57883.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781403548,0.4688,57884.0,57883.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781405450,0.4688,57884.0,57883.0,2.00552655]
["bitfinex-derivatives","BTCF0:USTF0",1617781406853,0.4688,57884.0,57883.0,2.37166833]
["bitfinex-derivatives","BTCF0:USTF0",1617781407253,0.4688,57884.0,57883.0,2.00552655]
["bitfinex-derivatives","BTCF0:USTF0",1617781408253,0.01016838,57893.0,57883.0,2.00552655]
["bitfinex-derivatives","BTCF0:USTF0",1617781408653,2.54036984,57894.0,57883.0,2.00552655]
["bitfinex-derivatives","BTCF0:USTF0",1617781409054,2.5302,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781409855,0.30217505,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781410058,0.30225455,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781410457,0.41146455,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781411459,0.77378775,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781411861,0.41146455,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781412460,0.41146455,57894.0,57893.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617781412665,0.30225455,57894.0,57893.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617781413062,0.0101437,57894.0,57893.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617781413663,0.11739379,57895.0,57893.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617781414062,0.01013724,57895.0,57893.0,3.70585655]
["bitfinex-derivatives","BTCF0:USTF0",1617781414461,0.01013724,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781414661,2.61733724,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781415063,2.6072,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781416364,2.61733191,57895.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781417966,1.0,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781418164,1.10936894,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781418363,4.27516894,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781418565,4.92596079,57894.0,57893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781418967,5.03321734,57894.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781419566,0.01009962,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781420166,1.01009962,57887.0,57869.0,0.30427875]
["bitfinex-derivatives","BTCF0:USTF0",1617781420767,1.0,57871.0,57867.0,0.30428882]
["bitfinex-derivatives","BTCF0:USTF0",1617781420967,1.22225655,57871.0,57870.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781421368,4.13275655,57871.0,57870.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781421769,1.22225655,57871.0,57870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781422169,1.22225655,57871.0,57870.0,2.88565655]
["bitfinex-derivatives","BTCF0:USTF0",1617781423369,1.10725655,57871.0,57870.0,2.88565655]
["bitfinex-derivatives","BTCF0:USTF0",1617781425572,0.10725655,57871.0,57870.0,2.88565655]
["bitfinex-derivatives","BTCF0:USTF0",1617781425771,1.10725655,57871.0,57870.0,2.88565655]
["bitfinex-derivatives","BTCF0:USTF0",1617781426171,0.10725655,57871.0,57870.0,3.01539655]
["bitfinex-derivatives","BTCF0:USTF0",1617781426573,1.0,57880.0,57870.0,3.01539655]
["bitfinex-derivatives","BTCF0:USTF0",1617781426771,1.0,57880.0,57870.0,0.23699655]
["bitfinex-derivatives","BTCF0:USTF0",1617781426973,1.0,57880.0,57879.0,2.803]
["bitfinex-derivatives","BTCF0:USTF0",1617781427171,1.0,57880.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781428274,0.10725655,57881.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781428674,1.10725655,57881.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781430075,0.10725655,57881.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781434078,1.10725655,57881.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781434478,1.0,57880.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781434679,1.1057,57880.0,57879.0,2.91025655]
["bitfinex-derivatives","BTCF0:USTF0",1617781435285,1.1057,57880.0,57879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781435477,4.0122,57880.0,57871.0,0.30484942]
["bitfinex-derivatives","BTCF0:USTF0",1617781435683,4.0122,57880.0,57854.0,3.1532]
["bitfinex-derivatives","BTCF0:USTF0",1617781435684,1.40526956,57880.0,57867.0,0.30487095]
["bitfinex-derivatives","BTCF0:USTF0",1617781435882,1.0,57872.0,57867.0,0.30487095]
["bitfinex-derivatives","BTCF0:USTF0",1617781436084,1.0,57872.0,57862.0,0.30492706]
["bitfinex-derivatives","BTCF0:USTF0",1617781436284,1.0,57868.0,57862.0,0.30492706]
["bitfinex-derivatives","BTCF0:USTF0",1617781436479,2.9072,57867.0,57862.0,0.30492706]
["bitfinex-derivatives","BTCF0:USTF0",1617781436680,2.9072,57867.0,57859.0,0.30494656]
["bitfinex-derivatives","BTCF0:USTF0",1617781437079,2.9072,57867.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781438079,2.91728328,57867.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781438280,1.0,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781439079,1.10725655,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781439379,1.10725655,57865.0,57864.0,2.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617781440783,1.10725655,57865.0,57864.0,3.03017622]
["bitfinex-derivatives","BTCF0:USTF0",1617781441582,0.10725655,57865.0,57864.0,3.03017622]
["bitfinex-derivatives","BTCF0:USTF0",1617781442587,0.10725655,57865.0,57864.0,2.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617781443189,0.10725655,57865.0,57864.0,3.39683918]
["bitfinex-derivatives","BTCF0:USTF0",1617781444390,0.10725655,57865.0,57864.0,3.03052138]
["bitfinex-derivatives","BTCF0:USTF0",1617781447193,1.10725655,57865.0,57864.0,3.03052138]
["bitfinex-derivatives","BTCF0:USTF0",1617781447596,1.10725655,57865.0,57864.0,2.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617781447992,1.15875655,57865.0,57864.0,2.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617781448192,1.10725655,57865.0,57864.0,2.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617781448993,1.10725655,57865.0,57864.0,3.03069789]
["bitfinex-derivatives","BTCF0:USTF0",1617781449794,0.10725655,57865.0,57864.0,0.41269789]
["bitfinex-derivatives","BTCF0:USTF0",1617781449995,0.10725655,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781450199,3.53345655,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781450999,4.53345655,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781452901,3.53345655,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781453600,4.53345655,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781454000,4.4262,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781455303,4.43632148,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781455705,1.0,57865.0,57864.0,0.77993176]
["bitfinex-derivatives","BTCF0:USTF0",1617781455906,1.30051013,57865.0,57864.0,3.18809789]
["bitfinex-derivatives","BTCF0:USTF0",1617781456308,0.30051013,57865.0,57864.0,3.18809789]
["bitfinex-derivatives","BTCF0:USTF0",1617781456806,0.01011941,57865.0,57864.0,0.77995216]
["bitfinex-derivatives","BTCF0:USTF0",1617781457206,1.30065689,57865.0,57864.0,0.77995216]
["bitfinex-derivatives","BTCF0:USTF0",1617781457510,1.30065689,57865.0,57864.0,0.41269789]
["bitfinex-derivatives","BTCF0:USTF0",1617781458607,0.01012572,57865.0,57864.0,0.41269789]
["bitfinex-derivatives","BTCF0:USTF0",1617781459107,0.01012572,57865.0,57864.0,0.77985416]
["bitfinex-derivatives","BTCF0:USTF0",1617781459509,0.11738687,57866.0,57864.0,0.77985416]
["bitfinex-derivatives","BTCF0:USTF0",1617781460110,0.11738687,57866.0,57865.0,0.73459606]
["bitfinex-derivatives","BTCF0:USTF0",1617781460510,0.408463,57866.0,57865.0,0.36744098]
["bitfinex-derivatives","BTCF0:USTF0",1617781460713,1.11739567,57866.0,57865.0,0.36744098]
["bitfinex-derivatives","BTCF0:USTF0",1617781462115,1.40841413,57866.0,57865.0,0.30596256]
["bitfinex-derivatives","BTCF0:USTF0",1617781463416,1.40841413,57866.0,57864.0,0.41322933]
["bitfinex-derivatives","BTCF0:USTF0",1617781463417,1.76975767,57866.0,57864.0,0.41322933]
["bitfinex-derivatives","BTCF0:USTF0",1617781463618,1.87079767,57866.0,57864.0,0.41322933]
["bitfinex-derivatives","BTCF0:USTF0",1617781464017,1.0,57865.0,57864.0,0.41322933]
["bitfinex-derivatives","BTCF0:USTF0",1617781464416,1.30110161,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781465118,1.66242229,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781465517,1.30110161,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781466018,1.66237976,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781466421,1.90830879,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781468220,1.90830879,57865.0,57861.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1617781468820,1.30097022,57862.0,57861.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1617781469123,0.30097022,57862.0,57861.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1617781469322,1.30097022,57862.0,57861.0,0.3059774]
["bitfinex-derivatives","BTCF0:USTF0",1617781470522,1.30097022,57862.0,57858.0,0.42865572]
["bitfinex-derivatives","BTCF0:USTF0",1617781470523,4.37927022,57862.0,57859.0,0.30589032]
["bitfinex-derivatives","BTCF0:USTF0",1617781470922,4.74009661,57862.0,57859.0,0.30589032]
["bitfinex-derivatives","BTCF0:USTF0",1617781471121,4.74009661,57862.0,57855.0,0.30591498]
["bitfinex-derivatives","BTCF0:USTF0",1617781471322,0.10725655,57856.0,57855.0,0.30591498]
["bitfinex-derivatives","BTCF0:USTF0",1617781471525,2.40794804,57856.0,57847.0,0.30594355]
["bitfinex-derivatives","BTCF0:USTF0",1617781471727,2.5736,57848.0,57847.0,0.30594355]
["bitfinex-derivatives","BTCF0:USTF0",1617781471925,4.52734327,57848.0,57844.0,0.30595011]
["bitfinex-derivatives","BTCF0:USTF0",1617781472526,5.58337944,57848.0,57844.0,0.30595011]
["bitfinex-derivatives","BTCF0:USTF0",1617781472726,1.2,57845.0,57844.0,0.30595011]
["bitfinex-derivatives","BTCF0:USTF0",1617781472928,2.3025105,57845.0,57842.0,0.30648992]
["bitfinex-derivatives","BTCF0:USTF0",1617781473328,0.10725655,57843.0,57842.0,0.30648992]
["bitfinex-derivatives","BTCF0:USTF0",1617781473529,0.96858848,57843.0,57842.0,0.30648992]
["bitfinex-derivatives","BTCF0:USTF0",1617781473928,0.96858848,57843.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781473929,1.40938603,57843.0,57841.0,0.30648973]
["bitfinex-derivatives","BTCF0:USTF0",1617781474728,1.0,57842.0,57841.0,0.30648973]
["bitfinex-derivatives","BTCF0:USTF0",1617781474928,4.5805,57842.0,57841.0,0.30648973]
["bitfinex-derivatives","BTCF0:USTF0",1617781475129,5.92839654,57842.0,57840.0,0.3064888]
["bitfinex-derivatives","BTCF0:USTF0",1617781475529,5.48765897,57842.0,57841.0,0.30649593]
["bitfinex-derivatives","BTCF0:USTF0",1617781475728,5.48765897,57842.0,57841.0,0.10649593]
["bitfinex-derivatives","BTCF0:USTF0",1617781476129,4.48765897,57842.0,57838.0,0.36779512]
["bitfinex-derivatives","BTCF0:USTF0",1617781476533,1.36073824,57839.0,57838.0,0.36779512]
["bitfinex-derivatives","BTCF0:USTF0",1617781476934,1.0,57839.0,57838.0,0.36779512]
["bitfinex-derivatives","BTCF0:USTF0",1617781477133,1.36087622,57841.0,57838.0,0.36779512]
["bitfinex-derivatives","BTCF0:USTF0",1617781477332,1.36087622,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781477735,1.0,57841.0,57840.0,0.53653703]
["bitfinex-derivatives","BTCF0:USTF0",1617781478534,3.5805,57842.0,57840.0,0.53653703]
["bitfinex-derivatives","BTCF0:USTF0",1617781478735,1.01013584,57841.0,57840.0,0.98603311]
["bitfinex-derivatives","BTCF0:USTF0",1617781479334,1.11739239,57841.0,57840.0,0.98603311]
["bitfinex-derivatives","BTCF0:USTF0",1617781479738,0.10725655,57841.0,57840.0,0.98603311]
["bitfinex-derivatives","BTCF0:USTF0",1617781479936,0.10725655,57841.0,57840.0,4.34333311]
["bitfinex-derivatives","BTCF0:USTF0",1617781480536,3.59064316,57842.0,57840.0,4.34333311]
["bitfinex-derivatives","BTCF0:USTF0",1617781480737,1.0,57848.0,57840.0,1.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1617781480738,0.01014886,57845.0,57840.0,1.2046053]
["bitfinex-derivatives","BTCF0:USTF0",1617781480937,0.01014886,57845.0,57844.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1617781481138,0.01015088,57846.0,57844.0,4.42569338]
["bitfinex-derivatives","BTCF0:USTF0",1617781481738,0.01014422,57851.0,57845.0,0.9699699]
["bitfinex-derivatives","BTCF0:USTF0",1617781482143,0.01014938,57854.0,57850.0,0.3672899]
["bitfinex-derivatives","BTCF0:USTF0",1617781482540,0.01015315,57856.0,57853.0,0.36728551]
["bitfinex-derivatives","BTCF0:USTF0",1617781482740,0.01015315,57856.0,57855.0,3.5116]
["bitfinex-derivatives","BTCF0:USTF0",1617781482940,2.687,57874.0,57855.0,3.87887065]
["bitfinex-derivatives","BTCF0:USTF0",1617781482941,0.01015478,57857.0,57855.0,3.87887065]
["bitfinex-derivatives","BTCF0:USTF0",1617781483341,0.37221461,57861.0,57856.0,1.07708924]
["bitfinex-derivatives","BTCF0:USTF0",1617781483542,0.01016159,57861.0,57856.0,1.07708924]
["bitfinex-derivatives","BTCF0:USTF0",1617781483841,0.01016403,57863.0,57860.0,0.36712165]
["bitfinex-derivatives","BTCF0:USTF0",1617781484442,0.01016671,57864.0,57860.0,0.36712165]
["bitfinex-derivatives","BTCF0:USTF0",1617781484743,0.01016671,57864.0,57863.0,0.36711988]
["bitfinex-derivatives","BTCF0:USTF0",1617781485141,0.46498035,57865.0,57863.0,0.36711988]
["bitfinex-derivatives","BTCF0:USTF0",1617781485342,0.46498035,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781485743,0.4548,57865.0,57864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781486242,0.4548,57865.0,57864.0,0.16873616]
["bitfinex-derivatives","BTCF0:USTF0",1617781486642,0.4548,57865.0,57864.0,0.53585232]
["bitfinex-derivatives","BTCF0:USTF0",1617781487245,0.46500836,57865.0,57864.0,0.53585232]
["bitfinex-derivatives","BTCF0:USTF0",1617781488745,0.46500836,57865.0,57864.0,3.44635232]
["bitfinex-derivatives","BTCF0:USTF0",1617781488947,0.4548,57865.0,57864.0,3.07923616]
["bitfinex-derivatives","BTCF0:USTF0",1617781490849,1.4548,57865.0,57864.0,3.07923616]
["bitfinex-derivatives","BTCF0:USTF0",1617781491250,0.4548,57865.0,57864.0,3.07923616]
["bitfinex-derivatives","BTCF0:USTF0",1617781491451,0.46502947,57865.0,57864.0,3.44634513]
["bitfinex-derivatives","BTCF0:USTF0",1617781492454,0.4548,57865.0,57864.0,3.44634513]
["bitfinex-derivatives","BTCF0:USTF0",1617781492651,0.4548,57865.0,57864.0,0.53584513]
["bitfinex-derivatives","BTCF0:USTF0",1617781492852,0.4548,57865.0,57864.0,0.98464047]
["bitfinex-derivatives","BTCF0:USTF0",1617781493252,0.4548,57865.0,57864.0,0.92316086]
["bitfinex-derivatives","BTCF0:USTF0",1617781493453,0.4548,57865.0,57864.0,1.19316086]
["bitfinex-derivatives","BTCF0:USTF0",1617781493651,0.4548,57865.0,57864.0,2.69316086]
["bitfinex-derivatives","BTCF0:USTF0",1617781493853,0.4548,57865.0,57864.0,2.75462854]
["bitfinex-derivatives","BTCF0:USTF0",1617781494252,0.4548,57865.0,57864.0,2.84683053]
["bitfinex-derivatives","BTCF0:USTF0",1617781495254,0.4548,57865.0,57864.0,3.35716028]
["bitfinex-derivatives","BTCF0:USTF0",1617781497757,0.4616,57871.0,57864.0,1.87745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781498157,0.4616,57871.0,57870.0,1.32679627]
["bitfinex-derivatives","BTCF0:USTF0",1617781498357,0.4616,57871.0,57870.0,1.42883627]
["bitfinex-derivatives","BTCF0:USTF0",1617781498557,0.4616,57871.0,57870.0,0.97999166]
["bitfinex-derivatives","BTCF0:USTF0",1617781499362,0.4616,57871.0,57870.0,1.76029239]
["bitfinex-derivatives","BTCF0:USTF0",1617781499561,0.4616,57871.0,57870.0,1.86754894]
["bitfinex-derivatives","BTCF0:USTF0",1617781501763,0.4616,57871.0,57870.0,1.35724821]
["bitfinex-derivatives","BTCF0:USTF0",1617781501962,0.4616,57871.0,57870.0,1.25520821]
["bitfinex-derivatives","BTCF0:USTF0",1617781504964,0.4616,57871.0,57870.0,1.35293821]
["bitfinex-derivatives","BTCF0:USTF0",1617781506164,0.4616,57871.0,57870.0,2.85293821]
["bitfinex-derivatives","BTCF0:USTF0",1617781506764,0.4616,57871.0,57870.0,7.99992619]
["bitfinex-derivatives","BTCF0:USTF0",1617781506963,0.4616,57871.0,57870.0,2.94512619]
["bitfinex-derivatives","BTCF0:USTF0",1617781507764,0.4616,57871.0,57870.0,3.45449817]
["bitfinex-derivatives","BTCF0:USTF0",1617781508165,0.4616,57871.0,57870.0,2.94512619]
["bitfinex-derivatives","BTCF0:USTF0",1617781510572,0.01025814,57882.0,57870.0,2.94512619]
["bitfinex-derivatives","BTCF0:USTF0",1617781510769,0.01025814,57882.0,57870.0,3.94512619]
["bitfinex-derivatives","BTCF0:USTF0",1617781510969,0.01026268,57885.0,57870.0,3.45447575]
["bitfinex-derivatives","BTCF0:USTF0",1617781511170,0.01026268,57885.0,57873.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781511370,0.01026161,57884.0,57882.0,0.36673381]
["bitfinex-derivatives","BTCF0:USTF0",1617781511569,0.01026161,57884.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781511769,0.30490188,57885.0,57883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781511770,0.30490188,57885.0,57883.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781512370,0.30490188,57885.0,57884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781512371,0.01026079,57885.0,57884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781512571,0.01026079,57885.0,57884.0,5.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617781512770,1.0,57904.0,57884.0,5.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617781512771,0.01026546,57887.0,57884.0,5.42350895]
["bitfinex-derivatives","BTCF0:USTF0",1617781512970,0.01026546,57887.0,57884.0,5.69350895]
["bitfinex-derivatives","BTCF0:USTF0",1617781513172,0.01027095,57889.0,57886.0,0.36670152]
["bitfinex-derivatives","BTCF0:USTF0",1617781513370,0.01027095,57889.0,57886.0,1.86670152]
["bitfinex-derivatives","BTCF0:USTF0",1617781513573,0.0102757,57892.0,57888.0,0.36668866]
["bitfinex-derivatives","BTCF0:USTF0",1617781513772,0.0102757,57892.0,57888.0,1.86668866]
["bitfinex-derivatives","BTCF0:USTF0",1617781513971,0.0102757,57892.0,57889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617781514172,0.0102757,57892.0,57890.0,0.36667294]
["bitfinex-derivatives","BTCF0:USTF0",1617781514571,0.30532047,57893.0,57891.0,0.63667189]
["bitfinex-derivatives","BTCF0:USTF0",1617781514572,0.01027717,57893.0,57891.0,0.63667189]
["bitfinex-derivatives","BTCF0:USTF0",1617781514973,0.30536416,57894.0,57892.0,0.06144639]
["bitfinex-derivatives","BTCF0:USTF0",1617781515173,0.30536416,57894.0,57892.0,0.33144639]
["bitfinex-derivatives","BTCF0:USTF0",1617781515575,0.4614,57897.0,57891.0,0.06144701]
["bitfinex-derivatives","BTCF0:USTF0",1617781515576,0.30546384,57893.0,57891.0,0.06144701]
["bitfinex-derivatives","BTCF0:USTF0",1617781515973,0.30546384,57893.0,57891.0,0.33144701]
["bitfinex-derivatives","BTCF0:USTF0",1617781516174,0.30542297,57892.0,57888.0,1.86668115]
["bitfinex-derivatives","BTCF0:USTF0",1617781516575,0.30542297,57892.0,57890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781516975,0.30541354,57891.0,57888.0,1.86668115]
["bitfinex-derivatives","BTCF0:USTF0",1617781517375,0.30541354,57891.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781517581,0.01028067,57890.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781517977,0.01025813,57895.0,57889.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781518577,0.01025813,57895.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781518782,0.0102493,57896.0,57886.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781519578,0.0102493,57896.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781519780,0.4614,57897.0,57895.0,0.21078655]
["bitfinex-derivatives","BTCF0:USTF0",1617781521481,0.47165433,57897.0,57895.0,0.21078655]
["bitfinex-derivatives","BTCF0:USTF0",1617781522081,0.47165433,57897.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781522282,0.47165433,57897.0,57895.0,0.23471655]
["bitfinex-derivatives","BTCF0:USTF0",1617781525584,0.4614,57897.0,57895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781526788,0.4614,57897.0,57895.0,0.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617781527789,0.0518,57896.0,57895.0,0.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617781527990,0.4614,57897.0,57895.0,0.23324655]
["bitfinex-derivatives","BTCF0:USTF0",1617781529891,0.4614,57897.0,57895.0,0.23344655]
["bitfinex-derivatives","BTCF0:USTF0",1617781532694,0.4614,57897.0,57895.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781536297,0.4614,57897.0,57895.0,0.24391655]
["bitfinex-derivatives","BTCF0:USTF0",1617781539100,0.4614,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781541707,0.47167966,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781542103,0.76683571,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781544906,0.76683571,57897.0,57896.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1617781545108,0.4716796,57897.0,57896.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1617781546107,0.4716796,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781546509,0.76684145,57897.0,57896.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781547711,0.76684145,57897.0,57896.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1617781547911,0.47167947,57897.0,57896.0,0.39023]
["bitfinex-derivatives","BTCF0:USTF0",1617781549414,0.4614,57897.0,57896.0,3.70893]
["bitfinex-derivatives","BTCF0:USTF0",1617781550613,0.4614,57897.0,57896.0,5.20893]
["bitfinex-derivatives","BTCF0:USTF0",1617781551618,0.4614,57897.0,57896.0,5.57349656]
["bitfinex-derivatives","BTCF0:USTF0",1617781554320,0.47169737,57897.0,57896.0,5.57349656]
["bitfinex-derivatives","BTCF0:USTF0",1617781555223,0.4614,57897.0,57896.0,5.87801244]
["bitfinex-derivatives","BTCF0:USTF0",1617781559224,0.4614,57897.0,57896.0,2.55931244]
["bitfinex-derivatives","BTCF0:USTF0",1617781563027,0.4614,57897.0,57896.0,3.00537552]
["bitfinex-derivatives","BTCF0:USTF0",1617781564027,0.76809279,57897.0,57896.0,3.60551027]
["bitfinex-derivatives","BTCF0:USTF0",1617781564427,0.76809279,57897.0,57896.0,3.51334115]
["bitfinex-derivatives","BTCF0:USTF0",1617781564830,0.76809279,57897.0,57896.0,3.09754366]
["bitfinex-derivatives","BTCF0:USTF0",1617781567030,0.76809279,57897.0,57896.0,3.60492909]
["bitfinex-derivatives","BTCF0:USTF0",1617781568329,0.4717216,57897.0,57896.0,3.60492909]
["bitfinex-derivatives","BTCF0:USTF0",1617781568529,0.4717216,57897.0,57896.0,6.36692909]
["bitfinex-derivatives","BTCF0:USTF0",1617781569130,0.4614,57897.0,57896.0,6.36692909]
["bitfinex-derivatives","BTCF0:USTF0",1617781570730,0.4614,57897.0,57896.0,3.60492909]
["bitfinex-derivatives","BTCF0:USTF0",1617781571131,0.4614,57897.0,57896.0,2.10492909]
["bitfinex-derivatives","BTCF0:USTF0",1617781571732,0.4614,57897.0,57896.0,2.01276095]
["bitfinex-derivatives","BTCF0:USTF0",1617781572334,0.47171857,57897.0,57896.0,1.50537552]
["bitfinex-derivatives","BTCF0:USTF0",1617781572732,0.47171857,57897.0,57896.0,4.89057552]
["bitfinex-derivatives","BTCF0:USTF0",1617781573431,0.47171857,57897.0,57896.0,4.98274371]
["bitfinex-derivatives","BTCF0:USTF0",1617781575135,0.4614,57897.0,57896.0,5.48959748]
["bitfinex-derivatives","BTCF0:USTF0",1617781582543,0.4614,57897.0,57896.0,5.63294976]
["bitfinex-derivatives","BTCF0:USTF0",1617781586443,0.4614,57897.0,57896.0,2.24774976]
["bitfinex-derivatives","BTCF0:USTF0",1617781587046,0.4614,57897.0,57896.0,2.10439748]
["bitfinex-derivatives","BTCF0:USTF0",1617781588945,0.01031651,57905.0,57896.0,2.10439748]
["bitfinex-derivatives","BTCF0:USTF0",1617781589145,0.01031651,57905.0,57904.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617781589545,0.01031651,57905.0,57904.0,3.4196]
["bitfinex-derivatives","BTCF0:USTF0",1617781589746,0.01031778,57906.0,57904.0,5.19197056]
["bitfinex-derivatives","BTCF0:USTF0",1617781589947,0.01031778,57906.0,57905.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781590348,0.01031774,57907.0,57905.0,2.14957866]
["bitfinex-derivatives","BTCF0:USTF0",1617781590746,0.01031774,57907.0,57906.0,1.68060166]
["bitfinex-derivatives","BTCF0:USTF0",1617781591145,0.01031774,57907.0,57906.0,1.95060166]
["bitfinex-derivatives","BTCF0:USTF0",1617781591545,0.01031774,57907.0,57906.0,4.62840166]
["bitfinex-derivatives","BTCF0:USTF0",1617781591746,0.01031774,57907.0,57906.0,4.68050166]
["bitfinex-derivatives","BTCF0:USTF0",1617781591947,0.01031774,57907.0,57906.0,4.62840166]
["bitfinex-derivatives","BTCF0:USTF0",1617781592147,0.01031746,57908.0,57906.0,4.72054239]
["bitfinex-derivatives","BTCF0:USTF0",1617781592347,0.01031746,57908.0,57906.0,6.22054239]
["bitfinex-derivatives","BTCF0:USTF0",1617781592547,0.4676,57910.0,57907.0,1.26587112]
["bitfinex-derivatives","BTCF0:USTF0",1617781592548,0.47790759,57910.0,57907.0,1.26587112]
["bitfinex-derivatives","BTCF0:USTF0",1617781592949,0.47790759,57910.0,57908.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781593147,0.47790759,57910.0,57909.0,1.1122451]
["bitfinex-derivatives","BTCF0:USTF0",1617781593148,0.4676,57910.0,57909.0,1.1122451]
["bitfinex-derivatives","BTCF0:USTF0",1617781593449,0.4676,57910.0,57909.0,1.67903392]
["bitfinex-derivatives","BTCF0:USTF0",1617781593648,0.4676,57910.0,57909.0,1.94903392]
["bitfinex-derivatives","BTCF0:USTF0",1617781594048,0.4676,57910.0,57909.0,3.44903392]
["bitfinex-derivatives","BTCF0:USTF0",1617781594850,0.010307,57915.0,57909.0,3.54116776]
["bitfinex-derivatives","BTCF0:USTF0",1617781595351,0.010307,57916.0,57914.0,1.11147975]
["bitfinex-derivatives","BTCF0:USTF0",1617781595551,0.010307,57916.0,57915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781595749,0.30625083,57918.0,57915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781595750,0.0103065,57917.0,57915.0,5.66958438]
["bitfinex-derivatives","BTCF0:USTF0",1617781595949,0.0103065,57917.0,57916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781596150,0.0103065,57917.0,57916.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781596351,0.01030613,57920.0,57916.0,4.14156984]
["bitfinex-derivatives","BTCF0:USTF0",1617781596751,0.01030582,57923.0,57919.0,1.11024407]
["bitfinex-derivatives","BTCF0:USTF0",1617781596950,0.01030582,57923.0,57920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781597151,0.01030576,57924.0,57922.0,1.11010167]
["bitfinex-derivatives","BTCF0:USTF0",1617781597351,0.01030576,57924.0,57922.0,2.61010167]
["bitfinex-derivatives","BTCF0:USTF0",1617781597554,0.01030576,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781597755,0.77091361,57925.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781597756,0.4647,57925.0,57923.0,2.8793252]
["bitfinex-derivatives","BTCF0:USTF0",1617781597956,0.4647,57925.0,57924.0,1.87172291]
["bitfinex-derivatives","BTCF0:USTF0",1617781598354,0.4647,57925.0,57924.0,2.14172291]
["bitfinex-derivatives","BTCF0:USTF0",1617781599455,0.01030466,57928.0,57924.0,1.63830263]
["bitfinex-derivatives","BTCF0:USTF0",1617781599854,0.01030466,57929.0,57924.0,2.14137544]
["bitfinex-derivatives","BTCF0:USTF0",1617781600253,0.01030466,57929.0,57927.0,1.10675033]
["bitfinex-derivatives","BTCF0:USTF0",1617781600856,0.01030466,57929.0,57925.0,0.15352068]
["bitfinex-derivatives","BTCF0:USTF0",1617781600857,0.01030466,57929.0,57928.0,1.37678395]
["bitfinex-derivatives","BTCF0:USTF0",1617781601254,0.01030466,57929.0,57928.0,1.16819245]
["bitfinex-derivatives","BTCF0:USTF0",1617781601654,0.30631139,57929.0,57928.0,1.43819245]
["bitfinex-derivatives","BTCF0:USTF0",1617781603854,0.01027507,57934.0,57928.0,0.63325867]
["bitfinex-derivatives","BTCF0:USTF0",1617781604055,0.01027507,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781605056,1.01027487,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781605658,0.01027496,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781607260,1.01027496,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781607463,0.01027496,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781608261,1.0,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781608461,1.0,57934.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781608859,1.01027482,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781609259,0.47967477,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781611664,0.4694,57936.0,57933.0,0.40738261]
["bitfinex-derivatives","BTCF0:USTF0",1617781613265,0.4694,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781615267,0.052,57935.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781615466,0.4694,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781616067,1.4694,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781616268,0.4694,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781616472,0.4694,57936.0,57935.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617781618471,0.5219,57936.0,57935.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617781618671,0.4694,57936.0,57935.0,3.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617781618871,0.4694,57936.0,57933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781619073,0.4694,57936.0,57933.0,0.40644132]
["bitfinex-derivatives","BTCF0:USTF0",1617781619271,4.5722,57935.0,57933.0,0.40644132]
["bitfinex-derivatives","BTCF0:USTF0",1617781619473,3.5722,57935.0,57933.0,0.40644132]
["bitfinex-derivatives","BTCF0:USTF0",1617781619672,1.0,57934.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781620073,1.0,57934.0,57933.0,0.40643967]
["bitfinex-derivatives","BTCF0:USTF0",1617781620474,1.0,57934.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781621276,4.5722,57935.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781621475,1.0,57935.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781621679,0.4694,57936.0,57934.0,2.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617781622877,0.4694,57936.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781623277,1.0,57935.0,57933.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617781623477,1.4694,57936.0,57934.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617781623878,0.4694,57936.0,57934.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617781624479,0.4694,57936.0,57934.0,2.99398315]
["bitfinex-derivatives","BTCF0:USTF0",1617781625081,0.4694,57936.0,57935.0,0.29901938]
["bitfinex-derivatives","BTCF0:USTF0",1617781625783,0.4694,57936.0,57934.0,2.99372653]
["bitfinex-derivatives","BTCF0:USTF0",1617781626585,0.4694,57936.0,57935.0,0.29863067]
["bitfinex-derivatives","BTCF0:USTF0",1617781627490,0.4694,57936.0,57934.0,2.9934742]
["bitfinex-derivatives","BTCF0:USTF0",1617781627887,0.4694,57936.0,57935.0,0.2985373]
["bitfinex-derivatives","BTCF0:USTF0",1617781628287,0.4694,57936.0,57934.0,2.99344141]
["bitfinex-derivatives","BTCF0:USTF0",1617781629187,0.4694,57936.0,57934.0,2.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617781630186,0.4694,57936.0,57935.0,0.29870992]
["bitfinex-derivatives","BTCF0:USTF0",1617781631388,0.4694,57936.0,57935.0,0.65704258]
["bitfinex-derivatives","BTCF0:USTF0",1617781634190,0.4694,57936.0,57935.0,0.92704258]
["bitfinex-derivatives","BTCF0:USTF0",1617781634593,0.4694,57936.0,57935.0,0.62833266]
["bitfinex-derivatives","BTCF0:USTF0",1617781634790,0.4694,57936.0,57935.0,2.12833266]
["bitfinex-derivatives","BTCF0:USTF0",1617781634990,0.01026296,57947.0,57946.0,5.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617781635191,0.01026296,57947.0,57946.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1617781635391,0.01026243,57948.0,57946.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1617781635992,0.01026225,57949.0,57946.0,0.41571]
["bitfinex-derivatives","BTCF0:USTF0",1617781636190,0.01026225,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781636392,0.30492098,57950.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781636792,0.01026204,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781636992,0.01026204,57949.0,57948.0,3.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617781637195,0.01025644,57950.0,57948.0,3.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617781637594,0.47805647,57951.0,57948.0,3.63445655]
["bitfinex-derivatives","BTCF0:USTF0",1617781639394,0.4678,57951.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781641997,0.30521241,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781643298,0.01027212,57949.0,57948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781643898,0.30521411,57950.0,57948.0,3.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617781643899,0.01027212,57950.0,57948.0,3.21925655]
["bitfinex-derivatives","BTCF0:USTF0",1617781644097,0.01027212,57950.0,57948.0,3.36801655]
["bitfinex-derivatives","BTCF0:USTF0",1617781645002,0.01027212,57949.0,57948.0,3.36801655]
["bitfinex-derivatives","BTCF0:USTF0",1617781645399,0.01027215,57950.0,57948.0,3.36801655]
["bitfinex-derivatives","BTCF0:USTF0",1617781646500,0.47807203,57951.0,57948.0,3.66929049]
["bitfinex-derivatives","BTCF0:USTF0",1617781648101,0.4678,57951.0,57949.0,0.30138641]
["bitfinex-derivatives","BTCF0:USTF0",1617781648700,0.4678,57951.0,57948.0,3.66950728]
["bitfinex-derivatives","BTCF0:USTF0",1617781648901,0.4678,57951.0,57948.0,0.55750728]
["bitfinex-derivatives","BTCF0:USTF0",1617781649102,0.4678,57951.0,57949.0,0.30153397]
["bitfinex-derivatives","BTCF0:USTF0",1617781649301,0.4678,57951.0,57949.0,0.57153397]
["bitfinex-derivatives","BTCF0:USTF0",1617781649502,0.4678,57951.0,57950.0,0.30139895]
["bitfinex-derivatives","BTCF0:USTF0",1617781650106,0.4678,57951.0,57950.0,0.57139895]
["bitfinex-derivatives","BTCF0:USTF0",1617781652712,0.77370482,57951.0,57950.0,0.93406725]
["bitfinex-derivatives","BTCF0:USTF0",1617781653310,0.47809524,57951.0,57950.0,1.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1617781653509,0.47809524,57951.0,57950.0,4.18590095]
["bitfinex-derivatives","BTCF0:USTF0",1617781653710,0.4678,57951.0,57950.0,4.18590095]
["bitfinex-derivatives","BTCF0:USTF0",1617781654117,0.4678,57951.0,57950.0,4.2779746]
["bitfinex-derivatives","BTCF0:USTF0",1617781662120,0.4678,57951.0,57950.0,1.5829746]
["bitfinex-derivatives","BTCF0:USTF0",1617781663121,0.4678,57951.0,57950.0,1.49090095]
["bitfinex-derivatives","BTCF0:USTF0",1617781668030,0.4678,57951.0,57950.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1617781668428,0.4678,57951.0,57950.0,1.49134201]
["bitfinex-derivatives","BTCF0:USTF0",1617781671532,0.4678,57951.0,57950.0,1.49154201]
["bitfinex-derivatives","BTCF0:USTF0",1617781673834,0.4678,57951.0,57950.0,1.37794201]
["bitfinex-derivatives","BTCF0:USTF0",1617781678441,0.4678,57951.0,57950.0,5.03814201]
["bitfinex-derivatives","BTCF0:USTF0",1617781679240,0.4678,57951.0,57950.0,5.13021029]
["bitfinex-derivatives","BTCF0:USTF0",1617781681143,0.01029012,57956.0,57950.0,0.29278974]
["bitfinex-derivatives","BTCF0:USTF0",1617781681345,4.52366,57951.0,57939.0,0.56566442]
["bitfinex-derivatives","BTCF0:USTF0",1617781681544,0.0511,57950.0,57947.0,0.5051123]
["bitfinex-derivatives","BTCF0:USTF0",1617781681745,8.8797,57949.0,57939.0,0.56566442]
["bitfinex-derivatives","BTCF0:USTF0",1617781681946,7.5,57948.0,57939.0,0.26236442]
["bitfinex-derivatives","BTCF0:USTF0",1617781682143,7.5,57948.0,57939.0,0.21775188]
["bitfinex-derivatives","BTCF0:USTF0",1617781682345,9.15327932,57940.0,57932.0,0.14321732]
["bitfinex-derivatives","BTCF0:USTF0",1617781682544,0.2,57938.0,57923.0,0.50203975]
["bitfinex-derivatives","BTCF0:USTF0",1617781682743,0.10725655,57924.0,57923.0,0.48893975]
["bitfinex-derivatives","BTCF0:USTF0",1617781682944,0.10725655,57924.0,57900.0,0.89203796]
["bitfinex-derivatives","BTCF0:USTF0",1617781682945,0.2,57923.0,57897.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617781683144,0.2,57921.0,57897.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617781683545,1.0,57903.0,57897.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617781683744,1.30762,57903.0,57897.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617781684246,1.10762,57903.0,57897.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617781684848,0.10762,57903.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781685048,1.0,57912.0,57902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781685247,1.0,57912.0,57902.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781685447,0.57337147,57921.0,57911.0,3.1479]
["bitfinex-derivatives","BTCF0:USTF0",1617781685647,0.002,57935.0,57906.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1617781685648,1.71217525,57930.0,57906.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1617781685847,1.71217525,57930.0,57920.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617781686050,1.0,57930.0,57920.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617781686247,1.0,57928.0,57920.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617781686448,0.71176625,57938.0,57920.0,3.1475]
["bitfinex-derivatives","BTCF0:USTF0",1617781686648,1.0,57931.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781686847,0.10725655,57932.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781688451,1.0,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781688652,4.08577,57931.0,57930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781689050,4.08577,57931.0,57910.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617781689251,0.2,57930.0,57910.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617781689753,1.0,57918.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781689953,1.09933,57918.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781690453,0.09933,57918.0,57911.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781690754,0.09933,57918.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781690953,1.0,57925.0,57917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781691157,1.0,57926.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781691554,1.0,57927.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781691754,2.7622,57924.0,57917.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781692854,2.7622,57924.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781693053,1.0,57928.0,57923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781693255,1.0,57929.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781693454,2.9568,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781693653,4.09077,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781694254,4.4592865,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781694654,1.5024865,57924.0,57923.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781694856,1.60974305,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781695257,1.24122655,57924.0,57920.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617781695457,0.24122655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781695858,0.24122655,57924.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781696057,1.24122655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781696256,0.24122655,57924.0,57920.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617781696458,0.24122655,57924.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781696656,0.24122655,57924.0,57923.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781697057,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781697257,1.0,57922.0,57920.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617781697460,1.0,57929.0,57920.0,3.4184]
["bitfinex-derivatives","BTCF0:USTF0",1617781697657,0.24568045,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781698157,1.0,57929.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781698360,0.24566747,57933.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781698559,0.24566689,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781699060,0.50789102,57926.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781699659,0.245667,57934.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781699660,1.50790033,57925.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781700059,1.0,57922.0,57921.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781700658,5.11849761,57922.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781700859,0.10725655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781701059,0.10725655,57920.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781701260,1.10725655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781701459,0.10725655,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781701861,0.79991225,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781702661,1.79991225,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781703861,0.79991225,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781704263,1.79991225,57920.0,57919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781704461,1.79991225,57920.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781704661,1.91059225,57920.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781704863,1.19924293,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781705063,2.19924293,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781705863,1.69204783,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781707568,2.05725041,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781709265,2.42580596,57919.0,57918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781709666,2.42580596,57919.0,57907.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781709867,1.5,57918.0,57907.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781710067,6.6855,57918.0,57907.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781710268,1.36481917,57908.0,57907.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781710469,3.00954917,57908.0,57872.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617781710667,2.00954917,57908.0,57872.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617781710868,3.2451,57873.0,57872.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1617781711071,3.38085,57873.0,57861.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781711269,3.38085,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781711469,3.38085,57873.0,57862.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781711669,3.38085,57873.0,57862.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781711670,0.13575,57873.0,57862.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781711871,0.13575,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781712072,0.13575,57873.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781712471,0.13575,57873.0,57872.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781712671,3.0112,57875.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781712870,3.0112,57875.0,57874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781713270,3.0112,57875.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781718775,0.10725655,57887.0,57874.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781718973,0.10725655,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781719374,0.10725655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781719975,1.10725655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781720578,1.11240326,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781720979,1.11744683,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781721380,1.10725655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781721580,1.40997932,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781722780,1.10725655,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781723181,1.41003539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781724481,1.50998539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781725284,0.50998539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781726086,1.50998539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781727388,0.50998539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781727787,1.50998539,57887.0,57886.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781728589,1.50998539,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781729089,4.77168539,57887.0,57886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781729289,4.77168539,57887.0,57862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617781729290,5.13436264,57887.0,57862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617781729490,1.87266264,57887.0,57862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617781729691,1.0,57865.0,57862.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617781729893,3.3439,57863.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781730090,1.0,57863.0,57834.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781730290,5.0158,57862.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781730490,1.0,57863.0,57837.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781730690,3.3039,57840.0,57834.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781730892,3.43235,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781731091,3.43235,57840.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781731494,3.43235,57840.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781733895,4.43235,57840.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781734098,0.12845,57840.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781734698,3.60565,57840.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781735900,0.12845,57840.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781736099,0.10725655,57842.0,57839.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781738700,0.10725655,57842.0,57837.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617781738701,1.0,57840.0,57837.0,3.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617781738901,1.0,57840.0,57824.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617781739102,2.82015655,57825.0,57824.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617781739300,2.95876655,57825.0,57809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781739500,2.95876655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781739901,1.0,57823.0,57802.0,2.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617781740101,3.95876655,57825.0,57802.0,2.5358]
["bitfinex-derivatives","BTCF0:USTF0",1617781740501,1.0,57819.0,57803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781740702,1.0,57819.0,57803.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617781740901,1.0,57818.0,57803.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617781741102,1.0,57818.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781741302,3.3737,57816.0,57815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781741502,3.3737,57816.0,57803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781741702,1.0,57816.0,57803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781742102,1.0,57809.0,57803.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781742302,1.10476,57809.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781742502,3.6342,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781743101,3.6342,57805.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781743102,3.74145655,57805.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781743303,0.10725655,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781743503,3.92295655,57805.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781743702,1.0,57800.0,57796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617781743903,1.0,57800.0,57795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781744303,1.0,57798.0,57789.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617781744703,0.10725655,57805.0,57796.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781744903,0.10725655,57805.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781745104,2.83495655,57791.0,57790.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781745304,2.93944655,57791.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781745705,2.93944655,57791.0,57789.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781746904,2.93944655,57791.0,57768.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781747106,3.83219,57791.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781747509,2.83219,57791.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781747709,2.83219,57791.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781748108,2.8658,57786.0,57779.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781749107,2.8658,57786.0,57785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781749507,2.8658,57786.0,57785.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781751209,2.97305655,57786.0,57785.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781758618,0.10725655,57786.0,57785.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781758819,1.0,57795.0,57785.0,3.62995655]
["bitfinex-derivatives","BTCF0:USTF0",1617781759219,1.0,57800.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781759419,1.0,57800.0,57794.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617781760219,0.10725655,57802.0,57794.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617781760420,0.00503637,57805.0,57801.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617781760620,0.00503733,57806.0,57801.0,3.6999]
["bitfinex-derivatives","BTCF0:USTF0",1617781760819,0.00503733,57806.0,57802.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781761221,0.11229606,57808.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781761521,0.10725655,57808.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781761921,1.10725655,57808.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781762522,3.521,57806.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781764425,0.10725655,57808.0,57805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781767734,3.0446,57809.0,57805.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617781767930,3.0446,57809.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781768332,0.00506691,57815.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781768534,1.02206591,57840.0,57806.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781768535,1.0,57821.0,57812.0,3.7218]
["bitfinex-derivatives","BTCF0:USTF0",1617781768735,0.00506555,57822.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781769134,0.48133177,57823.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781769135,0.47636558,57823.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781769332,0.47636558,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781769533,0.4713,57823.0,57821.0,0.20089655]
["bitfinex-derivatives","BTCF0:USTF0",1617781772239,0.4713,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781775639,1.4713,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781776039,0.4713,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781777241,0.57855655,57823.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781782057,0.57855655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781782447,0.57855655,57823.0,57822.0,3.3619]
["bitfinex-derivatives","BTCF0:USTF0",1617781783647,0.57855655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781783849,4.11515655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781788555,0.57855655,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781788954,0.57855655,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781796965,0.88021511,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781809878,0.93161511,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781810078,0.88021511,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781810879,1.24197848,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781811780,1.48807113,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781815086,1.38081458,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781818389,1.01905121,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781818789,0.77295856,57823.0,57822.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1617781819689,0.82425856,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781819889,3.87145856,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781820692,4.23309964,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781821491,1.13459964,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781821692,1.13459964,57823.0,57822.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1617781821891,1.57770445,57823.0,57822.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1617781824997,1.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781825397,2.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781825596,2.810571,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781826700,1.810571,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781827902,1.684961,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781829402,1.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781832004,2.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781833405,3.08079046,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781833810,2.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781835508,1.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781835708,2.57770445,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781836210,3.08090008,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781837009,1.4713,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781837613,3.081679,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781838412,3.32781081,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781838613,3.69700852,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781846024,3.19379024,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781849033,3.6970104,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781854139,5.1970104,57823.0,57822.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781854338,8.0159104,57823.0,57802.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781854538,8.0159104,57823.0,57799.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617781854739,5.1970104,57823.0,57799.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617781855138,0.66379636,57801.0,57799.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617781855338,0.81494636,57801.0,57790.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781855738,0.10725655,57791.0,57790.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781857547,0.10725655,57791.0,57772.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781857744,0.10725655,57776.0,57772.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781857944,0.25297655,57776.0,57772.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781858344,0.25297655,57776.0,57773.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781859851,0.14572,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781860447,0.14572,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781860847,0.14572,57776.0,57775.0,0.88761416]
["bitfinex-derivatives","BTCF0:USTF0",1617781861848,0.14572,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781861849,0.25297655,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781866452,3.26577655,57776.0,57775.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781868355,4.26577655,57776.0,57775.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781868557,4.26577655,57776.0,57768.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617781868758,1.25297655,57776.0,57768.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617781868956,1.55400047,57776.0,57768.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617781869158,1.0,57769.0,57768.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617781869357,1.0,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781869758,4.0981,57769.0,57760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617781869958,4.0981,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781870158,3.0981,57769.0,57768.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781870360,3.0981,57769.0,57761.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781870560,4.0981,57769.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781871361,1.0,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781871562,1.10268,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781871962,1.20993655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781873965,0.20993655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781874165,0.10725655,57763.0,57762.0,3.2846]
["bitfinex-derivatives","BTCF0:USTF0",1617781874365,0.10725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781874965,2.75075655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781875166,2.85571655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781878073,0.21221655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781878271,0.21221655,57763.0,57762.0,3.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617781878471,0.10725655,57763.0,57762.0,3.1149]
["bitfinex-derivatives","BTCF0:USTF0",1617781879670,0.10725655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781879871,3.06735655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781880673,4.06735655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781880874,3.06735655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781897387,3.06755655,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781899989,3.06755655,57763.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781900389,4.06755655,57763.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781900588,1.0,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781900788,1.11796,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781901992,1.31796,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781902191,1.11796,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781902391,1.1279754,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781902691,1.11796,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781903292,1.36966,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781904396,1.82640997,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781905197,1.46819176,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781906196,1.41649176,57759.0,57758.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617781906399,1.41649176,57759.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781906597,1.77465746,57759.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781906997,0.01004708,57755.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781907797,0.01004439,57753.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781908197,0.10725655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781908399,1.10725655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781908598,3.94065655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781910202,2.94065655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781910402,4.14065655,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781911102,4.15067459,57750.0,57749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781912108,4.43826698,57750.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781912904,0.01001422,57748.0,57743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781913105,0.01001422,57748.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781913307,0.01001313,57747.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781913507,0.15286313,57747.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781913907,1.0,57730.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781914109,1.0,57730.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781914110,2.69995655,57729.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781914307,1.0,57728.0,57727.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781914507,1.0,57728.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781915308,1.0,57728.0,57721.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617781915509,2.69995655,57729.0,57721.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617781915709,1.0,57724.0,57708.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781916110,1.13844,57730.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781916508,0.01003721,57732.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781916711,0.01003721,57732.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781916909,0.29823429,57733.0,57731.0,3.2606]
["bitfinex-derivatives","BTCF0:USTF0",1617781917310,0.01004564,57737.0,57732.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781917513,0.01004564,57737.0,57733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781917910,0.01004705,57738.0,57733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781918109,0.10725655,57734.0,57733.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781918712,0.10725655,57734.0,57603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781918713,0.11729711,57734.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781918912,1.11729711,57734.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781919114,0.01004007,57733.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781919511,0.01004007,57733.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781919712,1.0,57729.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781920111,1.0,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781920311,1.0,57729.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781920513,0.13989,57732.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781920713,2.8871,57723.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781920912,1.0,57721.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781921113,1.0,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781921311,1.13052,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781921711,1.13052,57720.0,57719.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617781921915,0.13052,57720.0,57719.0,2.9602]
["bitfinex-derivatives","BTCF0:USTF0",1617781922115,3.08107655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781924312,0.23777655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781926218,0.23777655,57720.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781926419,1.23777655,57720.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781926618,1.0,57719.0,57718.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617781926819,1.0,57719.0,57712.0,3.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617781927221,0.23777655,57720.0,57712.0,3.12175655]
["bitfinex-derivatives","BTCF0:USTF0",1617781927422,0.10725655,57720.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781927626,0.10725655,57720.0,57713.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1617781928222,0.10725655,57720.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781928621,0.10725655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781929023,2.76935655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781931925,3.76935655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781932326,2.76935655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781933629,2.88815655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781934630,3.88815655,57720.0,57719.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781935032,3.88815655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781935432,3.88815655,57720.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781935829,3.88815655,57720.0,57719.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781936030,0.22605655,57720.0,57708.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781936230,0.1188,57720.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781936430,2.8791,57715.0,57712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781936629,2.8791,57715.0,57713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617781938331,0.10725655,57714.0,57713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617781939133,0.10725655,57714.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781939535,0.10725655,57714.0,57706.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617781939536,0.10725655,57714.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781939735,0.10725655,57714.0,57706.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617781939736,0.10725655,57714.0,57707.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781940139,2.5456,57708.0,57706.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617781940336,0.10725655,57707.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781940735,0.10725655,57707.0,57706.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781942236,0.10725655,57707.0,57706.0,3.43505655]
["bitfinex-derivatives","BTCF0:USTF0",1617781944939,3.6989,57721.0,57706.0,4.93505655]
["bitfinex-derivatives","BTCF0:USTF0",1617781945142,0.01001813,57725.0,57706.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781945341,0.01002992,57727.0,57722.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1617781945742,0.01003298,57728.0,57722.0,3.66603]
["bitfinex-derivatives","BTCF0:USTF0",1617781946142,0.01002599,57729.0,57722.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1617781946342,0.01002599,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781946541,3.45362599,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781946743,3.4436,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781948242,3.55085655,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781952145,0.10725655,57729.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781954349,0.49154587,57734.0,57728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781954546,0.49154587,57734.0,57733.0,3.4414]
["bitfinex-derivatives","BTCF0:USTF0",1617781954747,0.49154587,57734.0,57733.0,5.04439]
["bitfinex-derivatives","BTCF0:USTF0",1617781954948,0.01004587,57734.0,57733.0,5.31439]
["bitfinex-derivatives","BTCF0:USTF0",1617781955147,0.01004587,57734.0,57733.0,6.31439]
["bitfinex-derivatives","BTCF0:USTF0",1617781955349,0.4602,57763.0,57733.0,6.31439]
["bitfinex-derivatives","BTCF0:USTF0",1617781955748,1.4602,57763.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781955948,1.4602,57763.0,57735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781955949,0.01006986,57748.0,57735.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781956348,0.01006986,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781956547,0.01006986,57748.0,57747.0,0.23284655]
["bitfinex-derivatives","BTCF0:USTF0",1617781956748,0.01008734,57749.0,57747.0,0.50284655]
["bitfinex-derivatives","BTCF0:USTF0",1617781957148,0.01008734,57749.0,57747.0,2.00284655]
["bitfinex-derivatives","BTCF0:USTF0",1617781957348,0.01008734,57749.0,57748.0,3.2507]
["bitfinex-derivatives","BTCF0:USTF0",1617781957551,0.29978016,57751.0,57748.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617781957749,0.36105234,57749.0,57748.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1617781957950,0.36105234,57749.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781958149,0.3010486,57749.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781958749,0.01013264,57749.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781961252,0.01013264,57749.0,57748.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617781961852,0.30120592,57749.0,57748.0,3.5207]
["bitfinex-derivatives","BTCF0:USTF0",1617781964053,0.30120592,57749.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781965559,0.01020423,57749.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781965956,0.01021451,57750.0,57748.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781966157,0.01021451,57750.0,57748.0,6.0207]
["bitfinex-derivatives","BTCF0:USTF0",1617781966358,0.0102282,57753.0,57749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781966556,0.0102282,57753.0,57750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781966757,0.0102282,57753.0,57751.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781966958,0.01023584,57755.0,57752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781967157,0.01023584,57755.0,57753.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781967359,0.01023584,57755.0,57754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781967760,0.0102304,57757.0,57754.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617781968164,0.0102364,57758.0,57754.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617781968361,0.0102364,57758.0,57757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781968961,0.0102364,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781969562,0.01025001,57759.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781969964,0.0102515,57758.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781970365,0.01025161,57759.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781970867,0.0102532,57760.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781971367,0.01025499,57761.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781971867,0.01025137,57760.0,57757.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781972468,0.01025137,57760.0,57758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781972871,0.01025137,57760.0,57759.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781973068,0.01025137,57760.0,57759.0,4.78005]
["bitfinex-derivatives","BTCF0:USTF0",1617781973269,0.01024111,57762.0,57759.0,4.51005]
["bitfinex-derivatives","BTCF0:USTF0",1617781973471,0.4602,57763.0,57759.0,4.51005]
["bitfinex-derivatives","BTCF0:USTF0",1617781973669,0.4602,57763.0,57760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781973868,0.4602,57763.0,57761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781974069,0.4602,57763.0,57762.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781974272,0.4602,57763.0,57762.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781974469,0.01023958,57765.0,57762.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781974669,0.01023958,57765.0,57762.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781974870,0.01024359,57768.0,57763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781975069,0.01024359,57768.0,57764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781975271,0.01024359,57768.0,57766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781975470,0.01024359,57768.0,57767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781975669,0.01024359,57768.0,57767.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781975870,0.30436654,57769.0,57767.0,6.2869]
["bitfinex-derivatives","BTCF0:USTF0",1617781975871,0.01024458,57769.0,57767.0,6.2869]
["bitfinex-derivatives","BTCF0:USTF0",1617781976271,0.36525478,57773.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781976272,0.0102474,57773.0,57768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781976470,0.0102474,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781976673,0.30447968,57774.0,57772.0,1.95073655]
["bitfinex-derivatives","BTCF0:USTF0",1617781976871,0.01024994,57776.0,57772.0,3.22073655]
["bitfinex-derivatives","BTCF0:USTF0",1617781977272,0.01025393,57779.0,57773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781977471,0.01025393,57779.0,57775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781977675,0.01025393,57779.0,57776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781977871,0.01025393,57779.0,57778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617781978071,0.01025393,57779.0,57778.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781978272,0.01025393,57779.0,57778.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617781978472,0.01025393,57779.0,57778.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781979274,0.01025432,57780.0,57778.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781979677,0.4868,57791.0,57778.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781979678,0.01021141,57786.0,57778.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781979874,0.01021141,57786.0,57778.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781980076,0.01021403,57787.0,57778.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781980475,0.30300064,57787.0,57786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781980874,0.30300064,57787.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781981977,0.01018684,57789.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781982578,0.01018761,57790.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781982979,0.01018481,57789.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781983579,0.49698122,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781983979,0.4868,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781984479,0.49697998,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781985480,0.4868,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781986080,0.4868,57791.0,57786.0,3.78244655]
["bitfinex-derivatives","BTCF0:USTF0",1617781988083,0.4868,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781988284,0.49696572,57791.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781988484,0.10725655,57787.0,57786.0,3.66875655]
["bitfinex-derivatives","BTCF0:USTF0",1617781988889,0.10725655,57787.0,57786.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781989686,0.10725655,57787.0,57786.0,3.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1617781991188,0.4868,57791.0,57786.0,3.66375655]
["bitfinex-derivatives","BTCF0:USTF0",1617781991390,0.4868,57791.0,57786.0,3.79668655]
["bitfinex-derivatives","BTCF0:USTF0",1617781991789,0.4868,57791.0,57786.0,0.51018655]
["bitfinex-derivatives","BTCF0:USTF0",1617781991988,0.4868,57791.0,57787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781992188,0.4868,57791.0,57790.0,2.8663]
["bitfinex-derivatives","BTCF0:USTF0",1617781992389,1.0,57820.0,57790.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617781992390,0.01015583,57798.0,57790.0,4.3663]
["bitfinex-derivatives","BTCF0:USTF0",1617781992590,0.01015583,57798.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781992791,0.01016468,57803.0,57797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781992990,0.01016468,57803.0,57797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781993193,0.11742888,57804.0,57797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781993591,0.10725655,57804.0,57797.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781993892,0.10725655,57804.0,57798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617781994091,0.10725655,57804.0,57798.0,1.60413]
["bitfinex-derivatives","BTCF0:USTF0",1617781994491,0.10725655,57804.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781994691,0.01018184,57809.0,57803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781995091,0.01018184,57809.0,57804.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617781995493,0.01018184,57809.0,57804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781995695,0.01018667,57811.0,57804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781996294,0.08648574,57814.0,57804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781996295,0.01019088,57813.0,57804.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617781996500,0.01019088,57813.0,57812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617781996697,0.01019088,57813.0,57812.0,0.21818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781996898,0.01019088,57813.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781997698,0.01019507,57815.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781998199,0.31312054,57816.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781998400,0.01019585,57816.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781999103,0.01019223,57817.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781999501,0.01016944,57818.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617781999903,0.79743143,57819.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617782000103,0.49526823,57819.0,57812.0,0.48818655]
["bitfinex-derivatives","BTCF0:USTF0",1617782000604,0.49526823,57819.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782001004,0.49526823,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782001404,0.4851,57819.0,57818.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782010913,0.4851,57819.0,57818.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782011513,0.01013734,57828.0,57818.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782011714,0.30120949,57830.0,57827.0,2.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617782011715,0.01013963,57829.0,57827.0,2.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617782011912,0.01013963,57829.0,57827.0,2.85091]
["bitfinex-derivatives","BTCF0:USTF0",1617782012314,0.01014105,57830.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782012615,0.01014105,57830.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782012816,0.01014425,57831.0,57829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782013015,0.01014425,57831.0,57829.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782013215,0.01015171,57835.0,57829.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782013416,0.01015171,57835.0,57830.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782013816,0.01015171,57835.0,57834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782014014,0.01015171,57835.0,57834.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782014215,0.24618405,57844.0,57834.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782014216,0.01016127,57840.0,57834.0,6.0447]
["bitfinex-derivatives","BTCF0:USTF0",1617782014415,0.01016127,57840.0,57835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782014617,0.01016058,57841.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782014816,0.01016058,57841.0,57840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782015016,0.01016166,57843.0,57840.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617782015215,0.01016166,57843.0,57840.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617782015415,0.01016166,57843.0,57840.0,6.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617782015616,0.01016758,57846.0,57840.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617782015816,0.01016758,57846.0,57842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782016017,0.36250961,57850.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782016018,0.01017035,57849.0,57843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782016217,0.01017035,57849.0,57844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782016418,0.01020286,57846.0,57844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782016619,0.01020286,57846.0,57845.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782016819,0.01020286,57846.0,57845.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782017220,0.01020286,57846.0,57845.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782017720,0.01020286,57846.0,57845.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782017922,0.01022332,57847.0,57845.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782018121,0.01022332,57847.0,57845.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782018322,0.36449688,57852.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782018323,0.01023421,57851.0,57846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782018521,0.01023421,57851.0,57847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782018923,0.01023753,57853.0,57848.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782019122,0.01023753,57853.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782019322,0.44609291,57862.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782019323,0.010236,57858.0,57850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782019522,0.010236,57858.0,57849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782019523,0.010236,57858.0,57853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782019727,0.50413613,57859.0,57853.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617782019924,0.50413613,57859.0,57854.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782020224,0.50413613,57859.0,57854.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782020625,0.50413613,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782021026,0.50413613,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782021227,0.4939,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782021930,0.50413618,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782022330,0.4939,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782022529,0.4939,57859.0,57858.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782023830,0.4939,57859.0,57858.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782024230,0.01018562,57867.0,57858.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782024429,0.01018562,57867.0,57866.0,2.5496]
["bitfinex-derivatives","BTCF0:USTF0",1617782024629,0.0101856,57868.0,57866.0,4.29567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782024930,0.0101856,57868.0,57866.0,4.56567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782025231,0.01018528,57870.0,57866.0,4.56567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782025830,0.01018534,57872.0,57866.0,4.56567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782026129,1.0,57893.0,57866.0,4.56567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782026130,0.01018512,57874.0,57866.0,4.56567655]
["bitfinex-derivatives","BTCF0:USTF0",1617782026829,0.01018512,57874.0,57873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782027030,0.36313491,57878.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782027231,1.0,57891.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782027635,0.36389019,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782028031,0.36389019,57876.0,57873.0,0.42855655]
["bitfinex-derivatives","BTCF0:USTF0",1617782028234,0.36389019,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782028433,0.01020633,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782028834,0.01020636,57875.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782029235,0.01020633,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782030039,0.36389603,57877.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782030837,0.3638963,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782031840,0.36389502,57877.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782032240,0.10123,57880.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782032241,0.60992749,57875.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782032642,0.36390424,57874.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782033240,0.36390424,57874.0,57873.0,3.02115655]
["bitfinex-derivatives","BTCF0:USTF0",1617782034241,0.36390041,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782034642,1.0,57879.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782034643,1.0,57875.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782034842,0.36308033,57877.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782035043,0.01018358,57876.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782035643,0.01018345,57875.0,57873.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782036044,0.01018345,57875.0,57874.0,3.1547]
["bitfinex-derivatives","BTCF0:USTF0",1617782036244,0.01018345,57875.0,57874.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617782037947,0.01018325,57877.0,57874.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617782038947,0.01018291,57878.0,57874.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617782039347,0.01019136,57877.0,57874.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1617782039948,0.01019136,57877.0,57874.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782040350,0.01019136,57877.0,57876.0,2.5125]
["bitfinex-derivatives","BTCF0:USTF0",1617782040747,0.01019128,57878.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782042249,0.01019134,57879.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782042651,0.01019122,57878.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782043050,0.01019064,57879.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782043350,1.0,57881.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782043650,0.01019069,57882.0,57876.0,2.7825]
["bitfinex-derivatives","BTCF0:USTF0",1617782044449,0.01019069,57882.0,57876.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782044650,0.36333703,57885.0,57881.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1617782044851,0.36333703,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782045251,3.6131,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782045453,4.6131,57885.0,57884.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782045650,4.6131,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782046051,4.8131,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782046254,1.56333469,57885.0,57884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782046452,1.56333469,57885.0,57884.0,0.10623155]
["bitfinex-derivatives","BTCF0:USTF0",1617782046651,1.56333469,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782046852,1.67059124,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782047052,0.67059124,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782047254,1.67059124,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782047653,1.47059124,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782048054,1.91583512,57885.0,57884.0,3.72933155]
["bitfinex-derivatives","BTCF0:USTF0",1617782049054,1.91583512,57885.0,57884.0,0.10623155]
["bitfinex-derivatives","BTCF0:USTF0",1617782049454,2.21917379,57885.0,57884.0,0.10623155]
["bitfinex-derivatives","BTCF0:USTF0",1617782050053,5.31677379,57885.0,57884.0,0.10623155]
["bitfinex-derivatives","BTCF0:USTF0",1617782050254,2.58819666,57885.0,57854.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617782050453,3.4882,57855.0,57854.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1617782050656,3.61874,57855.0,57851.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617782050853,3.61874,57855.0,57854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782051253,3.61874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782051453,4.61874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782051654,4.61874,57855.0,57854.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782052056,3.81874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782052255,4.81874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782052457,6.31874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782052658,4.81874,57855.0,57854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782053058,4.81874,57855.0,57828.0,0.30369771]
["bitfinex-derivatives","BTCF0:USTF0",1617782053261,6.31874,57855.0,57828.0,0.30369771]
["bitfinex-derivatives","BTCF0:USTF0",1617782053459,6.31874,57855.0,57827.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617782053460,1.0,57834.0,57827.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617782053660,1.10932,57834.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782053864,0.10932,57834.0,57829.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782054060,0.10932,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782054259,0.10932,57834.0,57827.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617782054460,0.10932,57834.0,57830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782054660,1.0,57832.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782054860,3.4532,57829.0,57827.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1617782055060,3.4532,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782055460,3.4532,57829.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782055660,3.4532,57829.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782056060,3.4532,57829.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782056461,3.4532,57829.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782056661,3.4532,57829.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782056862,3.4532,57829.0,57828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782057663,3.4532,57829.0,57828.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782059464,3.4532,57829.0,57828.0,0.67199093]
["bitfinex-derivatives","BTCF0:USTF0",1617782060264,1.0,57844.0,57828.0,0.67199093]
["bitfinex-derivatives","BTCF0:USTF0",1617782060663,0.01019088,57845.0,57831.0,2.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617782060868,0.01020119,57852.0,57836.0,0.30467749]
["bitfinex-derivatives","BTCF0:USTF0",1617782061064,0.01020119,57852.0,57844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782061464,1.0,57857.0,57845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617782061465,0.01020689,57854.0,57845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617782062065,1.01020689,57854.0,57845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617782062267,1.0,57851.0,57845.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617782062963,1.0,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782064266,1.01020664,57853.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782064668,0.01020257,57852.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782064967,0.10725655,57851.0,57848.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1617782065871,0.11747007,57851.0,57848.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1617782066872,0.10725655,57851.0,57849.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782067072,0.10725655,57851.0,57850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782067274,0.10725655,57851.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782068273,0.4922,57859.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782068675,0.50242813,57859.0,57850.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782068975,0.50242813,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782069576,0.4922,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782069977,0.50243868,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782070379,0.4922,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782070878,0.50244395,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782071280,1.16381884,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782071678,2.61137555,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782074886,1.61137555,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782075286,1.16381884,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782075787,1.61124962,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782077388,2.61124962,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782080191,1.61124962,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782080390,2.61124962,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782082694,1.61124962,57859.0,57858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782083094,1.61124962,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782083696,1.16381884,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782084096,1.61093035,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782084697,1.73940035,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782085398,0.62067,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782085801,1.74025349,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782089203,1.74025349,57859.0,57858.0,0.52584655]
["bitfinex-derivatives","BTCF0:USTF0",1617782097907,1.74025349,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782102811,1.74025349,57859.0,57858.0,0.68312313]
["bitfinex-derivatives","BTCF0:USTF0",1617782103210,1.29244044,57859.0,57858.0,0.68312313]
["bitfinex-derivatives","BTCF0:USTF0",1617782104111,1.7420271,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782107314,2.7420271,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782109618,1.7420271,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782111022,2.7420271,57859.0,57858.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782114024,3.25272222,57859.0,57858.0,0.68435783]
["bitfinex-derivatives","BTCF0:USTF0",1617782115228,2.7420271,57859.0,57858.0,1.05288078]
["bitfinex-derivatives","BTCF0:USTF0",1617782116125,1.7420271,57859.0,57858.0,1.05288078]
["bitfinex-derivatives","BTCF0:USTF0",1617782119627,1.6135571,57859.0,57858.0,1.05288078]
["bitfinex-derivatives","BTCF0:USTF0",1617782121231,1.6135571,57859.0,57858.0,4.62828078]
["bitfinex-derivatives","BTCF0:USTF0",1617782121431,1.6135571,57859.0,57858.0,5.0786664]
["bitfinex-derivatives","BTCF0:USTF0",1617782121834,1.6135571,57859.0,57858.0,5.1709236]
["bitfinex-derivatives","BTCF0:USTF0",1617782122836,1.16397044,57859.0,57858.0,5.1709236]
["bitfinex-derivatives","BTCF0:USTF0",1617782124236,1.61441373,57859.0,57858.0,4.62828078]
["bitfinex-derivatives","BTCF0:USTF0",1617782126440,1.16397044,57859.0,57858.0,5.07863706]
["bitfinex-derivatives","BTCF0:USTF0",1617782128544,0.67177044,57859.0,57858.0,5.58946214]
["bitfinex-derivatives","BTCF0:USTF0",1617782128944,0.30535945,57859.0,57858.0,5.58946214]
["bitfinex-derivatives","BTCF0:USTF0",1617782129346,0.01034193,57859.0,57858.0,5.58946214]
["bitfinex-derivatives","BTCF0:USTF0",1617782129748,0.01034193,57859.0,57858.0,7.08946214]
["bitfinex-derivatives","BTCF0:USTF0",1617782130149,0.31762995,57860.0,57858.0,8.43295372]
["bitfinex-derivatives","BTCF0:USTF0",1617782130349,0.01034166,57860.0,57858.0,8.43295372]
["bitfinex-derivatives","BTCF0:USTF0",1617782130551,0.01034166,57860.0,57859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782130752,0.01034166,57860.0,57859.0,4.6257184]
["bitfinex-derivatives","BTCF0:USTF0",1617782130950,0.01034166,57860.0,57859.0,4.8957184]
["bitfinex-derivatives","BTCF0:USTF0",1617782131150,0.01034129,57862.0,57859.0,4.8957184]
["bitfinex-derivatives","BTCF0:USTF0",1617782131550,0.01034129,57862.0,57861.0,5.32940326]
["bitfinex-derivatives","BTCF0:USTF0",1617782131750,0.01034129,57862.0,57861.0,6.82940326]
["bitfinex-derivatives","BTCF0:USTF0",1617782131950,0.01034129,57862.0,57861.0,7.09940326]
["bitfinex-derivatives","BTCF0:USTF0",1617782132151,0.01034129,57862.0,57861.0,7.25313678]
["bitfinex-derivatives","BTCF0:USTF0",1617782132350,0.01034129,57862.0,57861.0,6.25313678]
["bitfinex-derivatives","BTCF0:USTF0",1617782132551,0.01034129,57862.0,57861.0,4.89661898]
["bitfinex-derivatives","BTCF0:USTF0",1617782132952,0.01034129,57862.0,57861.0,4.75313678]
["bitfinex-derivatives","BTCF0:USTF0",1617782133355,0.30725931,57863.0,57861.0,4.75313678]
["bitfinex-derivatives","BTCF0:USTF0",1617782133753,0.36869173,57865.0,57862.0,1.78010022]
["bitfinex-derivatives","BTCF0:USTF0",1617782134153,0.36869173,57865.0,57863.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782134556,0.368675,57866.0,57864.0,1.68778124]
["bitfinex-derivatives","BTCF0:USTF0",1617782134957,0.36867285,57867.0,57865.0,1.8962219]
["bitfinex-derivatives","BTCF0:USTF0",1617782135156,0.36867285,57867.0,57865.0,2.0434919]
["bitfinex-derivatives","BTCF0:USTF0",1617782135357,0.36867285,57867.0,57866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782135557,0.36867136,57868.0,57866.0,1.79461879]
["bitfinex-derivatives","BTCF0:USTF0",1617782135759,0.36867136,57868.0,57866.0,2.06461879]
["bitfinex-derivatives","BTCF0:USTF0",1617782135960,0.3072396,57867.0,57866.0,2.06461879]
["bitfinex-derivatives","BTCF0:USTF0",1617782137960,0.010298,57873.0,57866.0,1.55653338]
["bitfinex-derivatives","BTCF0:USTF0",1617782138460,0.010298,57873.0,57872.0,0.30367345]
["bitfinex-derivatives","BTCF0:USTF0",1617782138858,0.010298,57873.0,57872.0,0.57367345]
["bitfinex-derivatives","BTCF0:USTF0",1617782139259,0.010298,57873.0,57872.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1617782139457,0.010298,57873.0,57872.0,0.74241683]
["bitfinex-derivatives","BTCF0:USTF0",1617782140859,0.010298,57873.0,57872.0,1.10689077]
["bitfinex-derivatives","BTCF0:USTF0",1617782142260,0.01029794,57874.0,57872.0,1.10689077]
["bitfinex-derivatives","BTCF0:USTF0",1617782142659,0.01029794,57874.0,57873.0,0.36510594]
["bitfinex-derivatives","BTCF0:USTF0",1617782143259,0.01029794,57874.0,57873.0,0.63510594]
["bitfinex-derivatives","BTCF0:USTF0",1617782143461,3.32987846,57874.0,57873.0,0.57361977]
["bitfinex-derivatives","BTCF0:USTF0",1617782143859,3.03419784,57874.0,57873.0,0.93784535]
["bitfinex-derivatives","BTCF0:USTF0",1617782144760,3.03419784,57874.0,57873.0,0.57361977]
["bitfinex-derivatives","BTCF0:USTF0",1617782145360,3.03419784,57874.0,57873.0,0.93783996]
["bitfinex-derivatives","BTCF0:USTF0",1617782145662,3.0239,57874.0,57873.0,0.93783996]
["bitfinex-derivatives","BTCF0:USTF0",1617782146366,3.03419778,57874.0,57873.0,0.93783996]
["bitfinex-derivatives","BTCF0:USTF0",1617782147366,3.03419778,57874.0,57873.0,0.57361977]
["bitfinex-derivatives","BTCF0:USTF0",1617782147567,3.32988392,57874.0,57873.0,0.57361977]
["bitfinex-derivatives","BTCF0:USTF0",1617782148267,0.30598392,57874.0,57873.0,0.57361977]
["bitfinex-derivatives","BTCF0:USTF0",1617782148669,0.30598392,57874.0,57873.0,3.14141977]
["bitfinex-derivatives","BTCF0:USTF0",1617782148868,0.36716031,57877.0,57873.0,3.14141977]
["bitfinex-derivatives","BTCF0:USTF0",1617782149067,0.30598437,57874.0,57873.0,3.14141977]
["bitfinex-derivatives","BTCF0:USTF0",1617782149266,0.36716031,57877.0,57873.0,3.14141977]
["bitfinex-derivatives","BTCF0:USTF0",1617782149468,0.01028902,57875.0,57873.0,3.14141977]
["bitfinex-derivatives","BTCF0:USTF0",1617782149866,0.01028902,57875.0,57873.0,2.8378]
["bitfinex-derivatives","BTCF0:USTF0",1617782151769,0.0102865,57876.0,57873.0,3.14112762]
["bitfinex-derivatives","BTCF0:USTF0",1617782151969,0.0102865,57876.0,57873.0,3.26515762]
["bitfinex-derivatives","BTCF0:USTF0",1617782152170,0.0102864,57877.0,57874.0,0.30325744]
["bitfinex-derivatives","BTCF0:USTF0",1617782152470,0.01028631,57878.0,57875.0,0.30319714]
["bitfinex-derivatives","BTCF0:USTF0",1617782152670,0.01028631,57878.0,57875.0,0.57319714]
["bitfinex-derivatives","BTCF0:USTF0",1617782152869,0.01028631,57878.0,57875.0,0.30319714]
["bitfinex-derivatives","BTCF0:USTF0",1617782153269,0.01028631,57878.0,57877.0,0.30309712]
["bitfinex-derivatives","BTCF0:USTF0",1617782153470,0.01028599,57880.0,57877.0,0.30309712]
["bitfinex-derivatives","BTCF0:USTF0",1617782153671,0.01028599,57880.0,57878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782153870,0.01028576,57882.0,57879.0,0.30293946]
["bitfinex-derivatives","BTCF0:USTF0",1617782154070,0.01028576,57882.0,57880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782154870,0.01028576,57883.0,57880.0,0.57288809]
["bitfinex-derivatives","BTCF0:USTF0",1617782155271,0.01028576,57883.0,57880.0,0.30288809]
["bitfinex-derivatives","BTCF0:USTF0",1617782155471,0.01028576,57883.0,57882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782155871,0.01028576,57883.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782156072,0.01028569,57884.0,57882.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782156471,0.01028562,57885.0,57882.0,0.6800057]
["bitfinex-derivatives","BTCF0:USTF0",1617782158679,0.01028546,57886.0,57883.0,0.30263641]
["bitfinex-derivatives","BTCF0:USTF0",1617782159075,4.19636707,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782159076,3.90104203,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782160379,0.59094203,57887.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782160583,3.2757,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782160783,3.37453,57885.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782160984,4.37453,57885.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782161184,3.37453,57885.0,57884.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782161387,3.37453,57885.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782161789,0.01027221,57884.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782164391,0.30538133,57884.0,57883.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617782165389,0.01027732,57885.0,57883.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617782166391,0.01027769,57886.0,57883.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617782168494,4.24143375,57887.0,57883.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617782168895,4.23115655,57887.0,57883.0,3.9586]
["bitfinex-derivatives","BTCF0:USTF0",1617782172097,0.58065655,57887.0,57883.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782172698,0.58065655,57887.0,57883.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1617782173100,0.58065655,57887.0,57883.0,0.67228191]
["bitfinex-derivatives","BTCF0:USTF0",1617782173601,0.58065655,57887.0,57886.0,2.7181]
["bitfinex-derivatives","BTCF0:USTF0",1617782174000,0.58065655,57887.0,57886.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617782174603,0.58065655,57887.0,57886.0,3.29022929]
["bitfinex-derivatives","BTCF0:USTF0",1617782174999,0.58065655,57887.0,57886.0,2.9881]
["bitfinex-derivatives","BTCF0:USTF0",1617782175600,0.58065655,57887.0,57886.0,3.29012714]
["bitfinex-derivatives","BTCF0:USTF0",1617782180806,0.58065655,57887.0,57886.0,3.65224297]
["bitfinex-derivatives","BTCF0:USTF0",1617782181005,0.58065655,57887.0,57886.0,3.40408714]
["bitfinex-derivatives","BTCF0:USTF0",1617782182008,0.58065655,57887.0,57886.0,3.76623839]
["bitfinex-derivatives","BTCF0:USTF0",1617782182608,0.58065655,57887.0,57886.0,3.40408714]
["bitfinex-derivatives","BTCF0:USTF0",1617782183009,0.58065655,57887.0,57886.0,3.76620872]
["bitfinex-derivatives","BTCF0:USTF0",1617782184917,0.58065655,57887.0,57886.0,1.04810872]
["bitfinex-derivatives","BTCF0:USTF0",1617782185715,0.59097443,57887.0,57886.0,1.49189251]
["bitfinex-derivatives","BTCF0:USTF0",1617782186617,0.58065655,57887.0,57886.0,1.49189251]
["bitfinex-derivatives","BTCF0:USTF0",1617782187620,0.4734,57887.0,57886.0,1.49189251]
["bitfinex-derivatives","BTCF0:USTF0",1617782188019,0.4734,57887.0,57886.0,4.85329251]
["bitfinex-derivatives","BTCF0:USTF0",1617782188420,0.4734,57887.0,57886.0,1.58411152]
["bitfinex-derivatives","BTCF0:USTF0",1617782189422,0.4734,57887.0,57886.0,1.49189251]
["bitfinex-derivatives","BTCF0:USTF0",1617782190421,0.4734,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782198326,0.4734,57887.0,57886.0,1.51749251]
["bitfinex-derivatives","BTCF0:USTF0",1617782202730,0.4734,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782202930,0.4734,57887.0,57886.0,4.62883251]
["bitfinex-derivatives","BTCF0:USTF0",1617782203732,0.4734,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782205434,0.4734,57887.0,57886.0,5.22332379]
["bitfinex-derivatives","BTCF0:USTF0",1617782208241,0.4734,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782209840,0.4734,57887.0,57886.0,5.22515382]
["bitfinex-derivatives","BTCF0:USTF0",1617782211739,0.4734,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782212139,0.4734,57887.0,57886.0,5.22493196]
["bitfinex-derivatives","BTCF0:USTF0",1617782214242,0.4734,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782215144,0.4734,57887.0,57886.0,5.22478745]
["bitfinex-derivatives","BTCF0:USTF0",1617782218647,0.56914,57887.0,57886.0,5.22478745]
["bitfinex-derivatives","BTCF0:USTF0",1617782219750,0.56914,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782220954,0.56914,57887.0,57886.0,5.22595871]
["bitfinex-derivatives","BTCF0:USTF0",1617782221452,0.56914,57887.0,57886.0,4.72104244]
["bitfinex-derivatives","BTCF0:USTF0",1617782221852,0.56914,57887.0,57886.0,1.47014244]
["bitfinex-derivatives","BTCF0:USTF0",1617782222054,3.37224,57887.0,57886.0,1.47014244]
["bitfinex-derivatives","BTCF0:USTF0",1617782222453,3.37224,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782223856,3.38255494,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782224054,0.57945494,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782224255,4.35243943,57887.0,57886.0,1.37793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782224756,4.35243943,57887.0,57886.0,1.10793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782224955,5.35243943,57887.0,57886.0,1.10793251]
["bitfinex-derivatives","BTCF0:USTF0",1617782225157,5.72072012,57887.0,57886.0,0.66414872]
["bitfinex-derivatives","BTCF0:USTF0",1617782225357,5.92072012,57887.0,57886.0,0.66414872]
["bitfinex-derivatives","BTCF0:USTF0",1617782225558,5.92072012,57887.0,57886.0,0.72563404]
["bitfinex-derivatives","BTCF0:USTF0",1617782225756,6.02797667,57887.0,57886.0,0.72563404]
["bitfinex-derivatives","BTCF0:USTF0",1617782225959,6.47812009,57887.0,57886.0,0.66414872]
["bitfinex-derivatives","BTCF0:USTF0",1617782226557,6.47812009,57887.0,57886.0,0.3635158]
["bitfinex-derivatives","BTCF0:USTF0",1617782226959,6.47812009,57887.0,57886.0,0.66741588]
["bitfinex-derivatives","BTCF0:USTF0",1617782227258,3.00172009,57887.0,57886.0,0.66741588]
["bitfinex-derivatives","BTCF0:USTF0",1617782227461,3.00172009,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782227858,3.00172009,57887.0,57886.0,0.66746524]
["bitfinex-derivatives","BTCF0:USTF0",1617782228258,3.3706508,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782228459,2.3706508,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782228658,3.3706508,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782231763,3.88217201,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782234063,3.68217201,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782234264,2.68217201,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782234463,3.68217201,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782234665,2.80172009,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782235066,3.682157,57887.0,57886.0,0.30202714]
["bitfinex-derivatives","BTCF0:USTF0",1617782235468,3.682157,57887.0,57886.0,0.6680706]
["bitfinex-derivatives","BTCF0:USTF0",1617782235669,3.31322769,57887.0,57886.0,0.6680706]
["bitfinex-derivatives","BTCF0:USTF0",1617782237268,2.80172009,57887.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782237868,1.36985027,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782238268,1.73878817,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782238469,2.73878817,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782238671,2.36985027,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782239071,2.7387821,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782240773,2.9387821,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782240972,5.6069821,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782241373,2.9387821,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782241572,2.7387821,57886.0,57885.0,0.30434322]
["bitfinex-derivatives","BTCF0:USTF0",1617782241772,1.7387821,57886.0,57885.0,3.91124322]
["bitfinex-derivatives","BTCF0:USTF0",1617782241976,0.92031326,57886.0,57885.0,3.91124322]
["bitfinex-derivatives","BTCF0:USTF0",1617782242375,0.92031326,57886.0,57885.0,4.60824317]
["bitfinex-derivatives","BTCF0:USTF0",1617782242776,0.01031458,57886.0,57885.0,5.05472809]
["bitfinex-derivatives","BTCF0:USTF0",1617782243375,0.77987571,57887.0,57885.0,5.05472809]
["bitfinex-derivatives","BTCF0:USTF0",1617782243376,0.48371437,57887.0,57885.0,5.14910809]
["bitfinex-derivatives","BTCF0:USTF0",1617782243577,0.4734,57887.0,57886.0,1.26941986]
["bitfinex-derivatives","BTCF0:USTF0",1617782244077,0.4734,57887.0,57886.0,1.53941986]
["bitfinex-derivatives","BTCF0:USTF0",1617782245378,0.4734,57887.0,57886.0,2.04631054]
["bitfinex-derivatives","BTCF0:USTF0",1617782253984,0.4734,57887.0,57886.0,1.53941986]
["bitfinex-derivatives","BTCF0:USTF0",1617782254486,0.4734,57887.0,57886.0,2.04574042]
["bitfinex-derivatives","BTCF0:USTF0",1617782255488,0.4734,57887.0,57886.0,1.53941986]
["bitfinex-derivatives","BTCF0:USTF0",1617782256587,0.4734,57887.0,57886.0,2.04571129]
["bitfinex-derivatives","BTCF0:USTF0",1617782257492,0.4734,57887.0,57886.0,1.53941986]
["bitfinex-derivatives","BTCF0:USTF0",1617782258388,0.4734,57887.0,57886.0,1.44720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782258587,3.1316,57887.0,57886.0,1.44720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782271814,0.4734,57887.0,57886.0,1.44720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782273014,0.4734,57887.0,57886.0,1.9537601]
["bitfinex-derivatives","BTCF0:USTF0",1617782279527,0.4734,57887.0,57886.0,1.44720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782279928,0.4734,57887.0,57886.0,1.95353861]
["bitfinex-derivatives","BTCF0:USTF0",1617782296246,0.4734,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782297450,0.78073553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782299849,0.78073553,57887.0,57886.0,5.04109516]
["bitfinex-derivatives","BTCF0:USTF0",1617782300049,0.78073553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782300249,3.87643553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782301052,4.24525115,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782302556,3.87643553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782302958,0.78073553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782303157,0.78073553,57887.0,57886.0,4.93519516]
["bitfinex-derivatives","BTCF0:USTF0",1617782303857,0.78073553,57887.0,57886.0,5.02741168]
["bitfinex-derivatives","BTCF0:USTF0",1617782310069,0.78073553,57887.0,57886.0,2.15301168]
["bitfinex-derivatives","BTCF0:USTF0",1617782310269,3.85543553,57887.0,57886.0,2.15301168]
["bitfinex-derivatives","BTCF0:USTF0",1617782310870,3.85543553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782312273,4.85543553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782312574,3.85543553,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782312772,4.22412864,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782313574,5.22412864,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782314274,4.22412864,57887.0,57886.0,2.06079516]
["bitfinex-derivatives","BTCF0:USTF0",1617782314676,5.22412864,57887.0,57886.0,1.55446361]
["bitfinex-derivatives","BTCF0:USTF0",1617782314877,5.22412864,57887.0,57886.0,1.17720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782315075,5.67411597,57887.0,57886.0,1.17720706]
["bitfinex-derivatives","BTCF0:USTF0",1617782315876,5.67411597,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782316276,5.78137252,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782316477,5.78137252,57887.0,57886.0,0.73092944]
["bitfinex-derivatives","BTCF0:USTF0",1617782316877,5.78137252,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782316878,6.29246349,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782317276,6.29190628,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782318880,5.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782319578,4.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782319978,5.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782323386,4.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782323585,5.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782324785,5.78081531,57887.0,57886.0,1.11857173]
["bitfinex-derivatives","BTCF0:USTF0",1617782325387,4.78081531,57887.0,57886.0,1.11857173]
["bitfinex-derivatives","BTCF0:USTF0",1617782325787,4.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782325788,5.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782326188,5.78081531,57887.0,57886.0,0.73092662]
["bitfinex-derivatives","BTCF0:USTF0",1617782326788,5.78081531,57887.0,57886.0,0.66943912]
["bitfinex-derivatives","BTCF0:USTF0",1617782330292,5.78081531,57887.0,57886.0,0.30429051]
["bitfinex-derivatives","BTCF0:USTF0",1617782330695,5.78081531,57887.0,57886.0,0.3657794]
["bitfinex-derivatives","BTCF0:USTF0",1617782331097,5.78081531,57887.0,57886.0,0.30429051]
["bitfinex-derivatives","BTCF0:USTF0",1617782337002,5.78081531,57887.0,57885.0,0.30549054]
["bitfinex-derivatives","BTCF0:USTF0",1617782337402,5.78081531,57887.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782337403,1.73889231,57886.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782337606,2.73889231,57886.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782337803,2.123991,57885.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782338001,2.248341,57885.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782338202,2.49430134,57885.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782340909,2.04472537,57885.0,57884.0,0.67248184]
["bitfinex-derivatives","BTCF0:USTF0",1617782342308,1.04472537,57885.0,57884.0,0.67248184]
["bitfinex-derivatives","BTCF0:USTF0",1617782343814,1.49436242,57885.0,57884.0,0.30554544]
["bitfinex-derivatives","BTCF0:USTF0",1617782344813,1.49436242,57885.0,57882.0,0.30609004]
["bitfinex-derivatives","BTCF0:USTF0",1617782345213,1.12418586,57883.0,57882.0,0.30609004]
["bitfinex-derivatives","BTCF0:USTF0",1617782345815,1.12418586,57883.0,57882.0,3.61369004]
["bitfinex-derivatives","BTCF0:USTF0",1617782346214,1.12418586,57883.0,57882.0,0.30609004]
["bitfinex-derivatives","BTCF0:USTF0",1617782346416,4.27958586,57883.0,57882.0,0.41334659]
["bitfinex-derivatives","BTCF0:USTF0",1617782346615,4.27958586,57883.0,57882.0,0.47483827]
["bitfinex-derivatives","BTCF0:USTF0",1617782346815,4.89450813,57883.0,57882.0,0.41334659]
["bitfinex-derivatives","BTCF0:USTF0",1617782347216,4.89450813,57883.0,57882.0,0.30609004]
["bitfinex-derivatives","BTCF0:USTF0",1617782347816,4.89450813,57883.0,57880.0,0.30600693]
["bitfinex-derivatives","BTCF0:USTF0",1617782348215,1.73910813,57883.0,57880.0,0.30600693]
["bitfinex-derivatives","BTCF0:USTF0",1617782348415,3.33065655,57881.0,57880.0,0.30600693]
["bitfinex-derivatives","BTCF0:USTF0",1617782348816,3.33065655,57881.0,57867.0,0.6172681]
["bitfinex-derivatives","BTCF0:USTF0",1617782348817,4.45490924,57881.0,57878.0,0.30615889]
["bitfinex-derivatives","BTCF0:USTF0",1617782349217,0.2,57880.0,57878.0,0.30615889]
["bitfinex-derivatives","BTCF0:USTF0",1617782349420,0.2,57880.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782349421,1.32427003,57879.0,57876.0,0.30630002]
["bitfinex-derivatives","BTCF0:USTF0",1617782349820,1.12427948,57877.0,57875.0,0.30639257]
["bitfinex-derivatives","BTCF0:USTF0",1617782350321,1.12432988,57876.0,57873.0,0.30653945]
["bitfinex-derivatives","BTCF0:USTF0",1617782350518,0.10725655,57874.0,57873.0,0.30653945]
["bitfinex-derivatives","BTCF0:USTF0",1617782350721,1.23141078,57874.0,57872.0,0.30655135]
["bitfinex-derivatives","BTCF0:USTF0",1617782351118,0.10725655,57874.0,57873.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782351319,0.2,57873.0,57872.0,0.30655135]
["bitfinex-derivatives","BTCF0:USTF0",1617782351521,1.80158,57873.0,57868.0,0.06149695]
["bitfinex-derivatives","BTCF0:USTF0",1617782351722,5.49288,57873.0,57868.0,0.06149695]
["bitfinex-derivatives","BTCF0:USTF0",1617782351920,5.49288,57873.0,57824.0,1.32402163]
["bitfinex-derivatives","BTCF0:USTF0",1617782351921,6.00371457,57873.0,57863.0,0.44980655]
["bitfinex-derivatives","BTCF0:USTF0",1617782352119,6.00371457,57873.0,57863.0,0.14190655]
["bitfinex-derivatives","BTCF0:USTF0",1617782352321,0.50978628,57864.0,57841.0,0.51124189]
["bitfinex-derivatives","BTCF0:USTF0",1617782352520,0.10725655,57842.0,57841.0,0.51124189]
["bitfinex-derivatives","BTCF0:USTF0",1617782352722,0.22303655,57842.0,57839.0,0.51126304]
["bitfinex-derivatives","BTCF0:USTF0",1617782352921,3.7226,57840.0,57839.0,0.51126304]
["bitfinex-derivatives","BTCF0:USTF0",1617782353122,3.7226,57840.0,57838.0,0.33151911]
["bitfinex-derivatives","BTCF0:USTF0",1617782353521,3.7226,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782353721,3.7226,57840.0,57839.0,0.06152008]
["bitfinex-derivatives","BTCF0:USTF0",1617782354123,3.7226,57840.0,57839.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1617782354320,3.7226,57840.0,57839.0,0.06152008]
["bitfinex-derivatives","BTCF0:USTF0",1617782354722,3.7226,57840.0,57839.0,0.33152008]
["bitfinex-derivatives","BTCF0:USTF0",1617782355123,3.7226,57840.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782355524,3.7226,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782355723,3.7226,57840.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782355724,0.22303655,57842.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782356123,0.22303655,57842.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782356324,3.6484,57839.0,57821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782356523,3.6484,57839.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782357125,3.6484,57839.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782357325,0.11578,57842.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782357528,3.6602,57836.0,57834.0,2.5341]
["bitfinex-derivatives","BTCF0:USTF0",1617782357924,3.6602,57836.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782358326,0.01020485,57846.0,57835.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782358525,0.01020485,57846.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782358728,0.01021035,57849.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782358929,2.752,57841.0,57840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782360337,2.90443,57841.0,57824.0,3.3926]
["bitfinex-derivatives","BTCF0:USTF0",1617782360539,2.90443,57841.0,57833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782361128,2.90443,57841.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782361931,2.8066,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782362529,2.91385655,57835.0,57834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782362729,2.91385655,57835.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782363129,0.2,57834.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782363330,0.2,57834.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782364533,0.10725655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782364731,0.24839655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782365532,2.74879655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782375043,0.24839655,57825.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782375242,0.10725655,57825.0,57824.0,3.62531]
["bitfinex-derivatives","BTCF0:USTF0",1617782375443,0.10725655,57825.0,57824.0,3.35531]
["bitfinex-derivatives","BTCF0:USTF0",1617782375644,0.10725655,57825.0,57824.0,3.62531]
["bitfinex-derivatives","BTCF0:USTF0",1617782375843,0.0101943,57840.0,57824.0,3.62531]
["bitfinex-derivatives","BTCF0:USTF0",1617782376043,0.01019371,57841.0,57824.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1617782376243,0.01019371,57841.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782376444,0.01039371,57841.0,57840.0,2.693]
["bitfinex-derivatives","BTCF0:USTF0",1617782376645,0.11765026,57841.0,57840.0,2.94453655]
["bitfinex-derivatives","BTCF0:USTF0",1617782376845,0.11765026,57841.0,57840.0,0.52153655]
["bitfinex-derivatives","BTCF0:USTF0",1617782377045,0.11765026,57841.0,57840.0,4.05763655]
["bitfinex-derivatives","BTCF0:USTF0",1617782378046,0.11765026,57841.0,57840.0,0.52153655]
["bitfinex-derivatives","BTCF0:USTF0",1617782378244,3.15795026,57841.0,57840.0,0.52153655]
["bitfinex-derivatives","BTCF0:USTF0",1617782378846,3.15795026,57841.0,57840.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782380048,3.15795026,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782380248,3.15775026,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782380447,3.15775026,57841.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782380651,3.14359371,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782380849,3.14359371,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782381049,3.14359371,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782381249,3.14359371,57841.0,57827.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782381448,3.14359371,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782381649,3.14359371,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782381852,3.14359371,57841.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782382052,3.14359371,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782382053,3.14359371,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782382250,3.14359371,57841.0,57826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782382451,3.14359371,57841.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782382652,3.14359371,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782383051,0.10329371,57841.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782383251,0.10329371,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782383451,0.10329371,57841.0,57840.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617782383651,0.10329371,57841.0,57840.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617782383851,0.10329371,57841.0,57840.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617782384654,0.21055026,57841.0,57840.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617782386856,0.21055026,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782387257,3.76015026,57841.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782387657,3.76015026,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782387859,0.01017225,57840.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782388458,0.01017713,57837.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782388860,0.10725655,57816.0,57814.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617782389056,0.21431655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782389457,3.62161655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782390259,0.21431655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782390859,0.10725655,57816.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782392963,0.01017506,57838.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782393362,0.01017506,57838.0,57815.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1617782393563,0.01017506,57838.0,57815.0,1.91546]
["bitfinex-derivatives","BTCF0:USTF0",1617782393963,0.02036077,57841.0,57815.0,2.28060826]
["bitfinex-derivatives","BTCF0:USTF0",1617782394363,0.02036077,57841.0,57816.0,0.3651486]
["bitfinex-derivatives","BTCF0:USTF0",1617782394762,0.02036077,57841.0,57837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782394962,0.02036077,57841.0,57817.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782395162,0.16387077,57841.0,57815.0,0.6351547]
["bitfinex-derivatives","BTCF0:USTF0",1617782395365,0.01016271,57840.0,57815.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782395564,0.01016271,57840.0,57838.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782395762,0.01016271,57840.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782395963,0.30185518,57839.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782396163,0.30185518,57839.0,57812.0,0.36516576]
["bitfinex-derivatives","BTCF0:USTF0",1617782396564,0.01015812,57838.0,57813.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782396766,0.01015812,57838.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782396968,0.44588956,57832.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782397166,0.44588956,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782397368,0.445925,57833.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782397767,0.66902514,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782398170,1.11470788,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782398766,1.22196443,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782399168,1.22196443,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782399369,1.22196443,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782399571,0.10725655,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782399769,0.10725655,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782399971,1.22170941,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782400171,0.47198842,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782400369,0.47198842,57832.0,57818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782400370,0.10725655,57832.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782400772,0.10725655,57832.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782401172,0.10725655,57832.0,57831.0,0.36803344]
["bitfinex-derivatives","BTCF0:USTF0",1617782401173,0.77572366,57832.0,57831.0,0.36803344]
["bitfinex-derivatives","BTCF0:USTF0",1617782401873,1.22152756,57832.0,57826.0,0.36804128]
["bitfinex-derivatives","BTCF0:USTF0",1617782402274,0.66886468,57827.0,57826.0,0.36804128]
["bitfinex-derivatives","BTCF0:USTF0",1617782402475,0.77290468,57827.0,57826.0,0.36804128]
["bitfinex-derivatives","BTCF0:USTF0",1617782402676,1.21847647,57827.0,57822.0,0.36805014]
["bitfinex-derivatives","BTCF0:USTF0",1617782402876,0.10725655,57823.0,57822.0,0.36805014]
["bitfinex-derivatives","BTCF0:USTF0",1617782403280,0.41119928,57823.0,57820.0,0.44984114]
["bitfinex-derivatives","BTCF0:USTF0",1617782403677,0.41119928,57823.0,57812.0,0.16882077]
["bitfinex-derivatives","BTCF0:USTF0",1617782403678,0.30392284,57821.0,57819.0,0.44984445]
["bitfinex-derivatives","BTCF0:USTF0",1617782404078,0.30392284,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782408390,0.30392284,57821.0,57820.0,0.42961557]
["bitfinex-derivatives","BTCF0:USTF0",1617782408989,0.30392284,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782409689,0.35642284,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782411094,0.35642284,57821.0,57820.0,0.42961673]
["bitfinex-derivatives","BTCF0:USTF0",1617782411295,0.30392284,57821.0,57820.0,0.42961673]
["bitfinex-derivatives","BTCF0:USTF0",1617782411497,0.30392284,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782411897,0.10725655,57823.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782412096,0.30358586,57821.0,57820.0,0.42961619]
["bitfinex-derivatives","BTCF0:USTF0",1617782412296,0.0523,57821.0,57820.0,0.42961619]
["bitfinex-derivatives","BTCF0:USTF0",1617782412498,0.35579679,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782414599,0.35532276,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782415101,0.71938795,57821.0,57820.0,0.3680492]
["bitfinex-derivatives","BTCF0:USTF0",1617782415901,1.41041484,57821.0,57818.0,0.36855033]
["bitfinex-derivatives","BTCF0:USTF0",1617782416104,1.41041484,57821.0,57818.0,0.29255033]
["bitfinex-derivatives","BTCF0:USTF0",1617782416303,0.9490367,57819.0,57818.0,0.18045033]
["bitfinex-derivatives","BTCF0:USTF0",1617782416501,2.75195726,57819.0,57806.0,0.45050553]
["bitfinex-derivatives","BTCF0:USTF0",1617782416701,2.75195726,57819.0,57806.0,0.36394249]
["bitfinex-derivatives","BTCF0:USTF0",1617782416902,2.75195726,57819.0,57799.0,0.43313213]
["bitfinex-derivatives","BTCF0:USTF0",1617782416903,0.85352313,57807.0,57799.0,0.43313213]
["bitfinex-derivatives","BTCF0:USTF0",1617782417102,0.2,57805.0,57799.0,0.43313213]
["bitfinex-derivatives","BTCF0:USTF0",1617782417303,0.80527726,57800.0,57782.0,0.51200364]
["bitfinex-derivatives","BTCF0:USTF0",1617782417902,0.80527726,57800.0,57780.0,0.5120186]
["bitfinex-derivatives","BTCF0:USTF0",1617782418404,0.80527726,57800.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782418405,0.29995494,57794.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782418603,0.45111494,57794.0,57778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782418802,0.45111494,57794.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782419005,0.10725655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782419204,0.24081655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782420202,0.29241655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782420606,0.24081655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782421607,0.29201655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782421809,0.24081655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782422409,0.10725655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782424313,0.15945655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782424513,0.10725655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782428018,0.15875655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782429421,0.10725655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782430220,0.10745655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782430420,0.15875655,57779.0,57778.0,0.08645655]
["bitfinex-derivatives","BTCF0:USTF0",1617782438730,0.15875655,57779.0,57754.0,0.53882239]
["bitfinex-derivatives","BTCF0:USTF0",1617782439133,0.0515,57779.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782439331,0.0002,57779.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782440531,0.0525,57778.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782440934,0.0002,57779.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782441133,0.0002,57779.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782442133,0.0516,57778.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782443134,0.10725655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782443334,0.22071655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782448940,0.27261655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782449142,0.22071655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782450143,0.27191655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782450345,0.22071655,57767.0,57766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782453248,0.22071655,57767.0,57760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782453657,0.22071655,57767.0,57746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782453858,0.22071655,57767.0,57737.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782454048,0.22071655,57767.0,57737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782455254,0.10725655,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782455459,0.20639655,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782456449,0.10725655,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782457252,0.10725655,57746.0,57742.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782457659,0.10725655,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782460254,0.10725655,57746.0,57745.0,2.9482]
["bitfinex-derivatives","BTCF0:USTF0",1617782461656,0.10725655,57746.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782462459,1.0,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782462656,1.13162,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782464461,4.81072,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782466663,3.81072,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782466864,4.81072,57743.0,57742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782469669,3.81072,57743.0,57742.0,0.05855655]
["bitfinex-derivatives","BTCF0:USTF0",1617782469869,4.81072,57743.0,57733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782470470,1.0,57734.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782471070,1.0,57732.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782471272,1.10725655,57732.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782473371,1.10725655,57732.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782473972,3.3239,57727.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782474171,3.44282,57727.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782474372,4.44282,57727.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782474571,4.44282,57727.0,57725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782474772,4.44282,57727.0,57723.0,0.44894885]
["bitfinex-derivatives","BTCF0:USTF0",1617782475174,4.49462,57727.0,57723.0,0.44894885]
["bitfinex-derivatives","BTCF0:USTF0",1617782475374,0.10725655,57724.0,57723.0,0.44894885]
["bitfinex-derivatives","BTCF0:USTF0",1617782475774,0.10725655,57724.0,57716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782476374,0.10725655,57724.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782476775,3.321,57723.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782477175,0.0512,57722.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782477375,0.10725655,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782477977,3.37225655,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782478777,4.37225655,57718.0,57717.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782479778,4.37225655,57718.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782481283,1.0,57716.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782482482,1.0524,57716.0,57714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782482888,1.0524,57716.0,57706.0,0.44749058]
["bitfinex-derivatives","BTCF0:USTF0",1617782483088,1.0524,57716.0,57706.0,0.24479058]
["bitfinex-derivatives","BTCF0:USTF0",1617782483284,0.10725655,57707.0,57706.0,0.20759058]
["bitfinex-derivatives","BTCF0:USTF0",1617782483483,6.25687655,57707.0,57700.0,0.44760108]
["bitfinex-derivatives","BTCF0:USTF0",1617782483683,6.25687655,57707.0,57694.0,0.61589414]
["bitfinex-derivatives","BTCF0:USTF0",1617782483884,6.25687655,57707.0,57691.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617782484284,1.0,57692.0,57691.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617782484483,1.10189,57692.0,57682.0,0.50866991]
["bitfinex-derivatives","BTCF0:USTF0",1617782484685,1.10189,57692.0,57681.0,0.09249129]
["bitfinex-derivatives","BTCF0:USTF0",1617782485086,1.0,57683.0,57681.0,0.09249129]
["bitfinex-derivatives","BTCF0:USTF0",1617782485286,1.10725655,57682.0,57680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782485489,1.10725655,57682.0,57681.0,0.09249803]
["bitfinex-derivatives","BTCF0:USTF0",1617782486286,1.10725655,57682.0,57679.0,1.59250138]
["bitfinex-derivatives","BTCF0:USTF0",1617782487088,1.10725655,57682.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782487489,1.0,57681.0,57680.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782488089,1.0,57681.0,57678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782488287,4.1344,57681.0,57678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782488689,1.0,57681.0,57678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782488888,1.0,57679.0,57678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782489088,1.1448,57679.0,57678.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617782489489,6.1448,57679.0,57678.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1617782490289,1.1448,57679.0,57678.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617782490492,6.1448,57679.0,57678.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1617782491690,6.1448,57679.0,57678.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617782492090,6.1448,57679.0,57656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782492293,3.2901,57662.0,57656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782492492,3.44033,57662.0,57656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782493295,0.15023,57662.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782493492,0.052,57661.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782493692,2.9988,57658.0,57657.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782493892,3.9988,57658.0,57656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782494294,3.9988,57658.0,57633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782494894,1.0,57639.0,57633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782495100,1.14604,57639.0,57634.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782495293,1.0,57636.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782495696,0.14604,57639.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782495901,1.0,57636.0,57635.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782496298,4.2082,57636.0,57635.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782496498,4.31479,57636.0,57635.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782497099,1.10659,57636.0,57635.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782497512,1.0,57636.0,57635.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782497702,1.0,57640.0,57635.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782497899,1.0,57640.0,57635.0,1.99127655]
["bitfinex-derivatives","BTCF0:USTF0",1617782498101,1.0,57639.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782498298,1.0,57640.0,57637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782498501,1.0,57640.0,57637.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617782498698,1.0,57642.0,57637.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617782498898,3.8185,57666.0,57637.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617782499099,0.2,57704.0,57637.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617782499299,1.0,57672.0,57641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782499498,1.0,57672.0,57668.0,2.7156]
["bitfinex-derivatives","BTCF0:USTF0",1617782499699,1.0,57680.0,57670.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782499897,1.0,57680.0,57671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782500099,1.0,57684.0,57672.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782500298,1.0,57697.0,57683.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617782500498,1.0,57697.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782500698,1.0,57698.0,57687.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782500899,1.0,57698.0,57697.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617782501101,5.0,57727.0,57697.0,3.6093]
["bitfinex-derivatives","BTCF0:USTF0",1617782501102,1.0,57706.0,57697.0,5.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617782501299,1.0,57706.0,57698.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782501499,1.0,57708.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782501701,1.10725655,57713.0,57706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782501899,1.0,57713.0,57706.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782502100,1.0,57716.0,57712.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1617782502299,0.29010636,57726.0,57713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782502500,0.29010636,57726.0,57713.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782502704,1.0,57720.0,57713.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782503100,1.0,57727.0,57713.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782503501,1.0,57730.0,57727.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782503704,1.0,57730.0,57728.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617782503900,1.10725655,57734.0,57728.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617782504101,1.10725655,57734.0,57729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782504302,0.10725655,57734.0,57729.0,0.00897251]
["bitfinex-derivatives","BTCF0:USTF0",1617782505504,1.0,57738.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782505716,1.0,57738.0,57734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782505903,1.10725655,57740.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782506106,1.10725655,57740.0,57736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782506306,0.10725655,57740.0,57736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782506506,0.10725655,57740.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782506908,1.10725655,57740.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782507105,1.0,57738.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782509108,0.10725655,57740.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782509309,1.0,57738.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782509508,1.0,57738.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782509708,1.0,57738.0,57737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782510109,0.10725655,57740.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782510308,0.10725655,57740.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782510309,3.18372,57738.0,57724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782510509,4.18372,57738.0,57702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782510708,6.0,57736.0,57701.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617782511108,1.0,57702.0,57701.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1617782511310,1.13371,57702.0,57685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782511512,1.13371,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782511709,0.13371,57702.0,57701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782512110,0.13371,57702.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782512913,1.0,57704.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782513114,2.8591,57716.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782513115,1.0,57703.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782513313,2.8591,57716.0,57701.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782513513,1.0,57705.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782513712,0.29158102,57732.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782513713,1.0,57714.0,57701.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782513912,1.0,57714.0,57708.0,2.8056]
["bitfinex-derivatives","BTCF0:USTF0",1617782514117,1.0,57719.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782514313,1.0,57724.0,57709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782514514,1.0,57724.0,57709.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617782514714,0.29209746,57741.0,57723.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1617782514914,0.29209746,57741.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782515117,1.0,57742.0,57724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782515316,1.0,57742.0,57724.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1617782515515,0.10725655,57744.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782515717,0.10725655,57744.0,57741.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617782515915,1.0,57742.0,57741.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617782516115,0.10725655,57744.0,57741.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617782516316,1.0,57742.0,57741.0,0.24224655]
["bitfinex-derivatives","BTCF0:USTF0",1617782516917,1.0,57742.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782517923,1.0,57742.0,57723.0,2.8105]
["bitfinex-derivatives","BTCF0:USTF0",1617782518121,1.0,57742.0,57701.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1617782518522,0.10725655,57744.0,57714.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617782518523,1.0,57721.0,57714.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617782518923,1.0,57722.0,57715.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617782519128,1.0,57722.0,57715.0,0.62061]
["bitfinex-derivatives","BTCF0:USTF0",1617782519327,1.0,57724.0,57715.0,0.62061]
["bitfinex-derivatives","BTCF0:USTF0",1617782519525,1.0,57724.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782519725,1.0,57726.0,57723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782519924,1.0,57726.0,57723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782520525,1.0,57731.0,57723.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782520724,0.29244696,57750.0,57730.0,2.8561]
["bitfinex-derivatives","BTCF0:USTF0",1617782520925,1.0,57747.0,57730.0,2.96408]
["bitfinex-derivatives","BTCF0:USTF0",1617782521127,1.0,57747.0,57731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782521325,1.0,57747.0,57732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782521525,0.29241686,57749.0,57746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782521726,0.10725655,57755.0,57747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782521928,1.0,57748.0,57747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782522126,0.10725655,57755.0,57747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782522526,0.10725655,57755.0,57747.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782522727,1.0,57756.0,57747.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782523032,0.48970831,57773.0,57747.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782523033,1.0,57755.0,57747.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782523426,0.29345162,57764.0,57747.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782523427,0.29345162,57764.0,57754.0,3.157]
["bitfinex-derivatives","BTCF0:USTF0",1617782523627,0.10725655,57764.0,57763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782523827,0.10725655,57764.0,57763.0,0.22455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782524228,0.10725655,57764.0,57763.0,1.72455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782524229,1.10725655,57764.0,57763.0,1.72455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782524628,1.0,57764.0,57763.0,1.72455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782524827,0.29360305,57769.0,57763.0,1.72455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782525029,0.48927319,57782.0,57763.0,1.72455655]
["bitfinex-derivatives","BTCF0:USTF0",1617782525030,1.29361541,57771.0,57764.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782525230,0.29361541,57771.0,57766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782525428,0.29361541,57771.0,57767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782525629,0.29391319,57776.0,57770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782525828,0.29391319,57776.0,57771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782526029,0.00989512,57778.0,57771.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782526429,0.29401244,57780.0,57771.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782526629,0.00989956,57781.0,57771.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782526830,1.0,57777.0,57771.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782527331,1.0,57778.0,57771.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782527538,1.0,57778.0,57777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782527734,1.0,57780.0,57777.0,0.21239655]
["bitfinex-derivatives","BTCF0:USTF0",1617782527931,1.0,57779.0,57777.0,0.21239655]
["bitfinex-derivatives","BTCF0:USTF0",1617782528132,1.0,57779.0,57778.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782529735,0.00991261,57787.0,57778.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782529936,0.19386468,57789.0,57787.0,2.6354]
["bitfinex-derivatives","BTCF0:USTF0",1617782530136,0.18516468,57789.0,57788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782530334,0.14544196,57796.0,57788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782530535,0.01544196,57796.0,57788.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782530735,0.35512502,57827.0,57801.0,3.3793]
["bitfinex-derivatives","BTCF0:USTF0",1617782530934,0.35512502,57827.0,57802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782531137,1.35559052,57844.0,57802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782531334,1.35559052,57844.0,57815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782531535,0.35584862,57850.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782531735,0.35584862,57850.0,57839.0,0.25735655]
["bitfinex-derivatives","BTCF0:USTF0",1617782531935,0.35584862,57850.0,57839.0,2.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617782532138,0.10725655,57861.0,57839.0,2.02735655]
["bitfinex-derivatives","BTCF0:USTF0",1617782532535,1.10725655,57861.0,57839.0,0.52735655]
["bitfinex-derivatives","BTCF0:USTF0",1617782532734,4.15905655,57861.0,57839.0,0.52735655]
["bitfinex-derivatives","BTCF0:USTF0",1617782532936,3.15905655,57861.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782533134,1.0,57842.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782533334,1.0,57847.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782533534,1.10725655,57848.0,57839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782533735,0.10725655,57848.0,57839.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782534137,1.0,57852.0,57839.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782534334,0.4727,57871.0,57839.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782534535,1.0,57870.0,57839.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782534738,1.0,57870.0,57850.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617782534935,0.4727,57871.0,57850.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617782535134,1.0,57869.0,57850.0,3.6993]
["bitfinex-derivatives","BTCF0:USTF0",1617782535335,0.35282532,57863.0,57851.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782535534,1.35282532,57863.0,57862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782535935,0.59901394,57863.0,57862.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782536335,0.10725655,57864.0,57862.0,0.27467878]
["bitfinex-derivatives","BTCF0:USTF0",1617782536536,0.10725655,57864.0,57862.0,0.22338985]
["bitfinex-derivatives","BTCF0:USTF0",1617782536937,0.10725655,57864.0,57862.0,0.22236411]
["bitfinex-derivatives","BTCF0:USTF0",1617782537641,0.10725655,57864.0,57863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782538037,0.10725655,57864.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782541645,0.10725655,57870.0,57863.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782543046,0.10725655,57870.0,57869.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617782543445,0.10725655,57870.0,57869.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617782543647,0.10725655,57870.0,57869.0,3.28485655]
["bitfinex-derivatives","BTCF0:USTF0",1617782543845,1.0,57883.0,57869.0,3.28485655]
["bitfinex-derivatives","BTCF0:USTF0",1617782544047,1.0,57890.0,57869.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782544245,1.0,57893.0,57869.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782544647,1.0,57895.0,57869.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782544846,1.0,57898.0,57869.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782545249,1.0,57899.0,57870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782545448,1.0,57893.0,57871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782545649,1.0,57893.0,57888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782545851,1.0,57896.0,57888.0,2.83065655]
["bitfinex-derivatives","BTCF0:USTF0",1617782546249,1.0,57897.0,57888.0,3.10065655]
["bitfinex-derivatives","BTCF0:USTF0",1617782546450,1.0,57897.0,57888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782546649,0.10725655,57898.0,57888.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782546851,0.10725655,57898.0,57888.0,0.32599066]
["bitfinex-derivatives","BTCF0:USTF0",1617782547050,0.56311213,57906.0,57888.0,0.32599066]
["bitfinex-derivatives","BTCF0:USTF0",1617782548250,0.0512,57899.0,57888.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782548451,1.4735,57889.0,57888.0,0.26897488]
["bitfinex-derivatives","BTCF0:USTF0",1617782548652,1.4735,57889.0,57868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782548653,4.6269,57889.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782548853,4.7494,57889.0,57883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782549452,1.0,57884.0,57869.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782549653,0.10725655,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782549852,0.21066655,57870.0,57861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782550053,3.494,57863.0,57832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782550456,3.494,57863.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782550654,1.0,57862.0,57833.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782550855,1.0,57861.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782551255,1.0,57860.0,57833.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782551657,1.0,57862.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782551859,3.494,57863.0,57852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782552060,3.494,57863.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782552862,0.10341,57870.0,57853.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782553262,0.10341,57870.0,57853.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782553464,3.6552,57879.0,57853.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782553664,3.6552,57879.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782553864,1.0,57883.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782554262,0.596,57889.0,57867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782554263,1.0,57882.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782554663,1.0,57881.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782554863,1.0,57878.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782555163,1.0,57877.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782555567,1.0,57878.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782555764,0.10725655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782555964,0.24360655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782556365,0.24360655,57869.0,57857.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782556565,0.24360655,57869.0,57868.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782556967,0.24360655,57869.0,57858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782557168,0.24360655,57869.0,57868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782557570,0.24360655,57869.0,57860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782557767,0.10725655,57861.0,57860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782557968,0.10725655,57861.0,57860.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782558370,0.10725655,57861.0,57860.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782559169,1.10725655,57861.0,57860.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782559567,1.10725655,57861.0,57860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782559769,1.10725655,57861.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782559969,3.78685655,57861.0,57846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782560369,3.83855655,57861.0,57817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782560569,3.83855655,57861.0,57847.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782560972,1.0,57843.0,57817.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782561169,1.09951,57843.0,57818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782561370,1.0,57836.0,57817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782561769,2.5268,57827.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782561968,2.63576,57827.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782562170,2.63576,57827.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782563570,0.10896,57827.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782563769,1.0,57838.0,57826.0,3.2286]
["bitfinex-derivatives","BTCF0:USTF0",1617782563969,1.0,57857.0,57827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782564170,1.0,57857.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782564369,1.0,57865.0,57836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782564570,1.0,57865.0,57837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782564770,1.0,57861.0,57837.0,4.7537]
["bitfinex-derivatives","BTCF0:USTF0",1617782565171,1.0,57851.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782565572,1.0,57848.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782565771,0.10725655,57839.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782569477,1.0,57856.0,57838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782569678,0.10725655,57856.0,57855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782569876,0.10725655,57856.0,57855.0,1.74183655]
["bitfinex-derivatives","BTCF0:USTF0",1617782570278,0.10725655,57856.0,57855.0,2.01183655]
["bitfinex-derivatives","BTCF0:USTF0",1617782572082,0.10725655,57856.0,57855.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1617782572282,3.94965655,57856.0,57843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782572481,4.05486655,57856.0,57843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782572684,4.05486655,57856.0,57826.0,0.30050184]
["bitfinex-derivatives","BTCF0:USTF0",1617782572685,3.05486655,57856.0,57821.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617782572883,1.0,57844.0,57821.0,3.1802]
["bitfinex-derivatives","BTCF0:USTF0",1617782573088,1.1509,57844.0,57822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782573282,1.1509,57844.0,57827.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782573483,0.1509,57844.0,57828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782573684,0.1509,57844.0,57843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782573885,0.1509,57844.0,57843.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782574082,0.10725655,57849.0,57843.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782574283,0.10725655,57849.0,57843.0,2.02985655]
["bitfinex-derivatives","BTCF0:USTF0",1617782575684,0.4979,57868.0,57843.0,2.02985655]
["bitfinex-derivatives","BTCF0:USTF0",1617782575685,1.0,57858.0,57843.0,2.02985655]
["bitfinex-derivatives","BTCF0:USTF0",1617782576084,0.4979,57868.0,57843.0,3.02985655]
["bitfinex-derivatives","BTCF0:USTF0",1617782576284,0.4979,57868.0,57853.0,3.3772]
["bitfinex-derivatives","BTCF0:USTF0",1617782576488,0.4979,57868.0,57854.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782577689,0.10725655,57867.0,57859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782577885,0.10725655,57867.0,57859.0,1.74977655]
["bitfinex-derivatives","BTCF0:USTF0",1617782578085,0.10725655,57867.0,57859.0,2.01977655]
["bitfinex-derivatives","BTCF0:USTF0",1617782579989,3.23745655,57867.0,57859.0,2.01977655]
["bitfinex-derivatives","BTCF0:USTF0",1617782580389,3.23745655,57867.0,57859.0,1.91252]
["bitfinex-derivatives","BTCF0:USTF0",1617782580591,1.0,57863.0,57859.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782581189,1.0,57863.0,57849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782581389,0.61618,57860.0,57846.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782581590,0.61618,57860.0,57847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782581792,1.0,57856.0,57850.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782581991,1.0,57852.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782582192,1.0,57850.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782582391,1.0,57850.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782582592,1.0,57849.0,57846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782582792,1.0,57849.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782582993,1.0,57849.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782583193,1.0,57849.0,57844.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617782583393,0.61618,57860.0,57835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782583394,0.30161832,57855.0,57848.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782583794,0.30161832,57855.0,57835.0,1.94765134]
["bitfinex-derivatives","BTCF0:USTF0",1617782583795,1.0,57845.0,57842.0,0.30521962]
["bitfinex-derivatives","BTCF0:USTF0",1617782583997,0.14639,57845.0,57844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782584397,0.14639,57845.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782584594,0.14639,57845.0,57844.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617782584995,0.14639,57845.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782585396,0.14639,57845.0,57843.0,0.57522122]
["bitfinex-derivatives","BTCF0:USTF0",1617782585796,1.0,57844.0,57843.0,0.57522122]
["bitfinex-derivatives","BTCF0:USTF0",1617782585996,1.0,57844.0,57841.0,0.30522502]
["bitfinex-derivatives","BTCF0:USTF0",1617782586197,1.0,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782586599,1.0,57844.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782586797,1.0,57844.0,57843.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782587097,1.0,57844.0,57842.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782587501,1.0,57844.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782587700,1.0,57843.0,57838.0,0.30523526]
["bitfinex-derivatives","BTCF0:USTF0",1617782587899,1.10725655,57841.0,57839.0,0.31523866]
["bitfinex-derivatives","BTCF0:USTF0",1617782588298,1.10725655,57841.0,57838.0,0.30523947]
["bitfinex-derivatives","BTCF0:USTF0",1617782588497,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782588700,0.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782588898,1.10725655,57841.0,57839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782589098,1.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782589297,0.10725655,57841.0,57840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782589499,2.97895655,57841.0,57835.0,0.30524566]
["bitfinex-derivatives","BTCF0:USTF0",1617782589700,2.97895655,57841.0,57760.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617782589701,4.17895655,57841.0,57833.0,0.30525688]
["bitfinex-derivatives","BTCF0:USTF0",1617782590098,4.17895655,57841.0,57825.0,0.44771009]
["bitfinex-derivatives","BTCF0:USTF0",1617782590099,1.0,57834.0,57828.0,0.30531243]
["bitfinex-derivatives","BTCF0:USTF0",1617782590297,6.0,57834.0,57828.0,0.30531243]
["bitfinex-derivatives","BTCF0:USTF0",1617782590498,0.29984837,57832.0,57819.0,0.30532672]
["bitfinex-derivatives","BTCF0:USTF0",1617782590698,0.2,57831.0,57819.0,0.27032672]
["bitfinex-derivatives","BTCF0:USTF0",1617782591102,0.35947722,57830.0,57811.0,0.36642324]
["bitfinex-derivatives","BTCF0:USTF0",1617782591299,0.2,57829.0,57811.0,0.36642324]
["bitfinex-derivatives","BTCF0:USTF0",1617782591500,3.0884,57819.0,57807.0,0.36642842]
["bitfinex-derivatives","BTCF0:USTF0",1617782591699,1.0,57812.0,57807.0,0.36642842]
["bitfinex-derivatives","BTCF0:USTF0",1617782591900,0.10725655,57808.0,57797.0,0.36496145]
["bitfinex-derivatives","BTCF0:USTF0",1617782592304,1.0,57803.0,57796.0,0.36496999]
["bitfinex-derivatives","BTCF0:USTF0",1617782592501,2.9098,57798.0,57796.0,0.36496999]
["bitfinex-derivatives","BTCF0:USTF0",1617782592702,2.9098,57798.0,57795.0,0.36497187]
["bitfinex-derivatives","BTCF0:USTF0",1617782593102,2.9098,57798.0,57784.0,2.09926609]
["bitfinex-derivatives","BTCF0:USTF0",1617782593103,2.9098,57798.0,57794.0,0.36497311]
["bitfinex-derivatives","BTCF0:USTF0",1617782593402,1.0,57796.0,57794.0,0.36497311]
["bitfinex-derivatives","BTCF0:USTF0",1617782593809,1.10725655,57795.0,57794.0,0.36497311]
["bitfinex-derivatives","BTCF0:USTF0",1617782594005,1.10725655,57795.0,57786.0,0.36505526]
["bitfinex-derivatives","BTCF0:USTF0",1617782594204,3.1825,57787.0,57786.0,0.36505526]
["bitfinex-derivatives","BTCF0:USTF0",1617782594403,4.4786,57787.0,57786.0,0.36505526]
["bitfinex-derivatives","BTCF0:USTF0",1617782594604,4.4786,57787.0,57784.0,0.36506754]
["bitfinex-derivatives","BTCF0:USTF0",1617782595005,4.4786,57787.0,57781.0,0.36507634]
["bitfinex-derivatives","BTCF0:USTF0",1617782595404,4.4786,57787.0,57769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782595405,1.0,57782.0,57780.0,0.36508692]
["bitfinex-derivatives","BTCF0:USTF0",1617782595804,1.10725655,57781.0,57779.0,0.36508621]
["bitfinex-derivatives","BTCF0:USTF0",1617782596906,1.10725655,57781.0,57778.0,0.36509336]
["bitfinex-derivatives","BTCF0:USTF0",1617782597407,1.0,57779.0,57778.0,0.36509336]
["bitfinex-derivatives","BTCF0:USTF0",1617782597607,1.0,57779.0,57774.0,0.44628553]
["bitfinex-derivatives","BTCF0:USTF0",1617782597805,0.10725655,57775.0,57774.0,0.44628553]
["bitfinex-derivatives","BTCF0:USTF0",1617782598004,1.0,57782.0,57778.0,0.36514371]
["bitfinex-derivatives","BTCF0:USTF0",1617782598204,3.2786,57787.0,57778.0,0.36514371]
["bitfinex-derivatives","BTCF0:USTF0",1617782598607,3.2786,57787.0,57779.0,0.36514229]
["bitfinex-derivatives","BTCF0:USTF0",1617782599005,3.2786,57787.0,57778.0,0.36514157]
["bitfinex-derivatives","BTCF0:USTF0",1617782599405,3.2786,57787.0,57780.0,0.06160273]
["bitfinex-derivatives","BTCF0:USTF0",1617782599805,1.10725655,57781.0,57780.0,0.06160273]
["bitfinex-derivatives","BTCF0:USTF0",1617782600007,1.10725655,57781.0,57778.0,0.36515787]
["bitfinex-derivatives","BTCF0:USTF0",1617782600407,0.2,57780.0,57778.0,0.36515787]
["bitfinex-derivatives","BTCF0:USTF0",1617782600808,0.2,57780.0,57777.0,0.36516786]
["bitfinex-derivatives","BTCF0:USTF0",1617782601408,1.10725655,57781.0,57776.0,0.36518549]
["bitfinex-derivatives","BTCF0:USTF0",1617782601409,0.2,57777.0,57776.0,0.36518549]
["bitfinex-derivatives","BTCF0:USTF0",1617782601620,3.4873,57777.0,57776.0,0.20138549]
["bitfinex-derivatives","BTCF0:USTF0",1617782601812,3.4873,57777.0,57763.0,0.44640112]
["bitfinex-derivatives","BTCF0:USTF0",1617782602012,4.4873,57777.0,57763.0,0.40510112]
["bitfinex-derivatives","BTCF0:USTF0",1617782602208,4.4873,57777.0,57763.0,0.38070112]
["bitfinex-derivatives","BTCF0:USTF0",1617782602410,4.4873,57777.0,57750.0,2.00729255]
["bitfinex-derivatives","BTCF0:USTF0",1617782602612,1.0,57764.0,57750.0,2.00729255]
["bitfinex-derivatives","BTCF0:USTF0",1617782602811,0.2,57763.0,57750.0,2.00729255]
["bitfinex-derivatives","BTCF0:USTF0",1617782603011,0.2,57763.0,57748.0,0.50730926]
["bitfinex-derivatives","BTCF0:USTF0",1617782603211,1.0,57760.0,57748.0,0.50730926]
["bitfinex-derivatives","BTCF0:USTF0",1617782603411,1.2,57760.0,57743.0,0.50654137]
["bitfinex-derivatives","BTCF0:USTF0",1617782603811,1.30725655,57760.0,57740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782604210,1.10725655,57760.0,57740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782604610,1.0,57748.0,57740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782604811,1.0,57750.0,57741.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782605012,1.0,57750.0,57742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782605214,1.0,57752.0,57742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782605411,1.0,57752.0,57743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782605611,0.10725655,57760.0,57743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782605811,0.10725655,57767.0,57759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782606013,0.10725655,57767.0,57760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782607214,0.10725655,57767.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782607415,0.10725655,57767.0,57762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782607620,0.4852,57776.0,57763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782607818,0.4852,57776.0,57775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782608016,0.4852,57776.0,57775.0,0.21468655]
["bitfinex-derivatives","BTCF0:USTF0",1617782608816,1.4852,57776.0,57775.0,0.10743]
["bitfinex-derivatives","BTCF0:USTF0",1617782609017,1.4852,57776.0,57751.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617782609218,1.62172,57776.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782609417,2.8824,57751.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782609618,3.03039,57751.0,57732.0,0.50248131]
["bitfinex-derivatives","BTCF0:USTF0",1617782609816,3.03039,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782610219,3.03039,57751.0,57750.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782610420,3.03039,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782611218,3.23039,57751.0,57750.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782611419,3.23039,57751.0,57749.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617782611420,3.03039,57751.0,57749.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617782611622,4.03039,57751.0,57745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782611821,0.2,57750.0,57745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782612020,0.30725655,57746.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782612220,1.30725655,57746.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782612822,1.30725655,57746.0,57735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782613419,1.30725655,57746.0,57729.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782613621,1.30725655,57746.0,57728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782614020,0.10725655,57729.0,57727.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782614222,0.24033655,57729.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782615024,0.24033655,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782615025,1.24033655,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782615230,2.5553,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782615725,2.5553,57728.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782615925,0.10725655,57716.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782616123,0.25065655,57716.0,57715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782616524,0.25065655,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782617125,0.2496291,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782617324,1.2496291,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782617727,0.2496291,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782617925,1.2496291,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782618626,1.1434,57716.0,57715.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782618824,1.4632,57750.0,57715.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782619027,1.4632,57750.0,57715.0,2.90512]
["bitfinex-derivatives","BTCF0:USTF0",1617782619224,0.4632,57750.0,57724.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617782619427,0.4632,57750.0,57725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782619624,0.4632,57750.0,57726.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782619825,1.0,57740.0,57727.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782620025,1.0,57739.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782620224,3.303,57735.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782620624,3.303,57735.0,57734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782621227,4.303,57735.0,57734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782622027,4.41025655,57735.0,57734.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1617782622228,4.41025655,57735.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782622429,4.70934655,57735.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782622829,1.0,57725.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782623030,1.0,57725.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782623229,3.70934655,57735.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782623230,1.0,57724.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782623431,1.0,57723.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782623629,1.12078,57723.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782623830,0.12078,57723.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782624030,0.10725655,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782625531,0.10725655,57721.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782625933,0.10725655,57721.0,57720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782626133,3.303,57735.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782626333,3.303,57735.0,57720.0,1.90827]
["bitfinex-derivatives","BTCF0:USTF0",1617782627735,3.303,57735.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782627935,3.303,57735.0,57733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782628135,3.303,57735.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782628735,4.303,57735.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782629337,1.0,57734.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782629538,1.0,57733.0,57720.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782629939,1.0,57734.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782630339,1.0,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782630539,3.303,57735.0,57728.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782630942,3.303,57735.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782631144,1.0,57729.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782631341,1.0,57729.0,57721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782631540,1.0,57732.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782631741,1.0,57732.0,57723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782631940,4.303,57735.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782632141,4.303,57735.0,57725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782632542,4.303,57735.0,57726.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782632841,4.303,57735.0,57726.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782633242,3.303,57735.0,57726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782633641,3.303,57735.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782634044,4.303,57735.0,57729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782634242,1.0,57733.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782635445,3.39545,57735.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782635645,1.0,57731.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782635846,1.0,57728.0,57727.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782636046,1.10725655,57728.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782636244,1.10725655,57728.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782636245,0.10725655,57728.0,57720.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782636645,0.10725655,57728.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782636844,0.10725655,57728.0,57721.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782638047,1.0,57729.0,57721.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782638048,0.10725655,57722.0,57721.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782638247,0.25818655,57722.0,57721.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782638449,0.25818655,57722.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782638848,0.25818655,57722.0,57721.0,0.93805655]
["bitfinex-derivatives","BTCF0:USTF0",1617782639448,0.25715891,57722.0,57721.0,0.93805655]
["bitfinex-derivatives","BTCF0:USTF0",1617782639649,0.25715891,57722.0,57721.0,0.57366207]
["bitfinex-derivatives","BTCF0:USTF0",1617782640951,0.25715891,57722.0,57721.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782641351,0.25715891,57722.0,57720.0,0.30367682]
["bitfinex-derivatives","BTCF0:USTF0",1617782641554,0.10622891,57722.0,57721.0,0.30367884]
["bitfinex-derivatives","BTCF0:USTF0",1617782641753,0.10622891,57722.0,57721.0,0.57367884]
["bitfinex-derivatives","BTCF0:USTF0",1617782642152,0.10622891,57722.0,57721.0,0.68093539]
["bitfinex-derivatives","BTCF0:USTF0",1617782643253,0.10622891,57722.0,57721.0,2.18093539]
["bitfinex-derivatives","BTCF0:USTF0",1617782643453,1.0,57732.0,57721.0,2.18093539]
["bitfinex-derivatives","BTCF0:USTF0",1617782643653,3.303,57735.0,57721.0,2.31251539]
["bitfinex-derivatives","BTCF0:USTF0",1617782644055,3.303,57735.0,57734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782644253,3.303,57735.0,57734.0,0.24866655]
["bitfinex-derivatives","BTCF0:USTF0",1617782645055,3.303,57735.0,57734.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1617782645256,3.303,57735.0,57729.0,1.80365467]
["bitfinex-derivatives","BTCF0:USTF0",1617782645456,3.303,57735.0,57729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782646058,3.303,57735.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782646661,4.303,57735.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782647758,3.303,57735.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782648158,0.10725655,57731.0,57730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782651868,0.10725655,57731.0,57730.0,1.39347907]
["bitfinex-derivatives","BTCF0:USTF0",1617782652967,0.10725655,57731.0,57730.0,2.89347907]
["bitfinex-derivatives","BTCF0:USTF0",1617782653168,0.10725655,57731.0,57730.0,2.8934753]
["bitfinex-derivatives","BTCF0:USTF0",1617782653568,0.10725655,57731.0,57730.0,2.98595858]
["bitfinex-derivatives","BTCF0:USTF0",1617782653767,0.3029065,57747.0,57730.0,2.98595858]
["bitfinex-derivatives","BTCF0:USTF0",1617782653967,0.3029065,57747.0,57730.0,3.08232858]
["bitfinex-derivatives","BTCF0:USTF0",1617782654169,3.44808396,57749.0,57745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782654369,3.44808396,57749.0,57745.0,0.24625655]
["bitfinex-derivatives","BTCF0:USTF0",1617782654569,3.145,57749.0,57748.0,0.30636828]
["bitfinex-derivatives","BTCF0:USTF0",1617782655570,3.145,57749.0,57748.0,0.67398782]
["bitfinex-derivatives","BTCF0:USTF0",1617782656271,3.25225655,57749.0,57748.0,0.67398782]
["bitfinex-derivatives","BTCF0:USTF0",1617782657070,3.25225655,57749.0,57748.0,1.12330027]
["bitfinex-derivatives","BTCF0:USTF0",1617782660274,3.30355655,57749.0,57748.0,1.12330027]
["bitfinex-derivatives","BTCF0:USTF0",1617782660674,3.25225655,57749.0,57748.0,1.12330027]
["bitfinex-derivatives","BTCF0:USTF0",1617782660875,4.25225655,57749.0,57748.0,1.11950027]
["bitfinex-derivatives","BTCF0:USTF0",1617782661075,4.25225655,57749.0,57748.0,0.67018782]
["bitfinex-derivatives","BTCF0:USTF0",1617782661274,4.45225655,57749.0,57748.0,0.67018782]
["bitfinex-derivatives","BTCF0:USTF0",1617782661475,4.45225655,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782661976,4.45225655,57749.0,57748.0,0.70833611]
["bitfinex-derivatives","BTCF0:USTF0",1617782662577,4.45225655,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782663578,3.25225655,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782663782,3.25225655,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782663983,4.25225655,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782664580,4.25225655,57749.0,57748.0,1.61049309]
["bitfinex-derivatives","BTCF0:USTF0",1617782665080,3.25225655,57749.0,57748.0,1.61049309]
["bitfinex-derivatives","BTCF0:USTF0",1617782665986,4.25225655,57749.0,57748.0,1.61049309]
["bitfinex-derivatives","BTCF0:USTF0",1617782666382,4.25225655,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782667484,1.10725655,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782667685,3.79625655,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782669788,3.79625655,57749.0,57748.0,1.15947698]
["bitfinex-derivatives","BTCF0:USTF0",1617782670186,4.16004827,57749.0,57748.0,1.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1617782670587,4.16004827,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782670786,4.36004827,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782670988,4.80432691,57749.0,57748.0,0.64668782]
["bitfinex-derivatives","BTCF0:USTF0",1617782671389,9.80432691,57749.0,57748.0,0.62868782]
["bitfinex-derivatives","BTCF0:USTF0",1617782671587,9.80432691,57749.0,57748.0,0.32271812]
["bitfinex-derivatives","BTCF0:USTF0",1617782671786,9.80432691,57749.0,57748.0,0.31441812]
["bitfinex-derivatives","BTCF0:USTF0",1617782671986,9.80432691,57749.0,57748.0,0.25276828]
["bitfinex-derivatives","BTCF0:USTF0",1617782672590,9.80432691,57749.0,57744.0,0.36914991]
["bitfinex-derivatives","BTCF0:USTF0",1617782672987,9.80432691,57749.0,57743.0,0.36915467]
["bitfinex-derivatives","BTCF0:USTF0",1617782672988,4.3086136,57749.0,57743.0,0.36915467]
["bitfinex-derivatives","BTCF0:USTF0",1617782673187,1.0,57745.0,57743.0,0.36915467]
["bitfinex-derivatives","BTCF0:USTF0",1617782673387,1.80690104,57744.0,57742.0,0.36915368]
["bitfinex-derivatives","BTCF0:USTF0",1617782673787,0.0518,57743.0,57742.0,0.36915368]
["bitfinex-derivatives","BTCF0:USTF0",1617782673989,2.04016563,57743.0,57741.0,0.36915037]
["bitfinex-derivatives","BTCF0:USTF0",1617782674189,0.10725655,57742.0,57741.0,0.36915037]
["bitfinex-derivatives","BTCF0:USTF0",1617782674391,0.10725655,57742.0,57739.0,0.36890439]
["bitfinex-derivatives","BTCF0:USTF0",1617782674790,2.09534974,57742.0,57739.0,0.36890439]
["bitfinex-derivatives","BTCF0:USTF0",1617782674991,2.09534974,57742.0,57739.0,0.34260439]
["bitfinex-derivatives","BTCF0:USTF0",1617782675391,0.44348261,57740.0,57733.0,0.4509109]
["bitfinex-derivatives","BTCF0:USTF0",1617782675589,0.55188261,57740.0,57733.0,0.4509109]
["bitfinex-derivatives","BTCF0:USTF0",1617782675789,1.55188261,57740.0,57733.0,0.4509109]
["bitfinex-derivatives","BTCF0:USTF0",1617782675990,1.0,57734.0,57732.0,0.45086924]
["bitfinex-derivatives","BTCF0:USTF0",1617782676191,0.10725655,57733.0,57732.0,0.45086924]
["bitfinex-derivatives","BTCF0:USTF0",1617782676390,0.10725655,57733.0,57711.0,0.09248736]
["bitfinex-derivatives","BTCF0:USTF0",1617782676391,0.3539012,57733.0,57729.0,0.45088623]
["bitfinex-derivatives","BTCF0:USTF0",1617782676592,0.2,57732.0,57729.0,0.44678623]
["bitfinex-derivatives","BTCF0:USTF0",1617782676791,0.2,57732.0,57723.0,0.51237072]
["bitfinex-derivatives","BTCF0:USTF0",1617782676792,0.44664864,57732.0,57730.0,0.06166216]
["bitfinex-derivatives","BTCF0:USTF0",1617782677191,0.24664725,57731.0,57722.0,0.51237613]
["bitfinex-derivatives","BTCF0:USTF0",1617782677392,0.2,57730.0,57722.0,0.51237613]
["bitfinex-derivatives","BTCF0:USTF0",1617782678191,0.10725655,57723.0,57722.0,0.51237613]
["bitfinex-derivatives","BTCF0:USTF0",1617782678392,0.22411655,57723.0,57722.0,0.51237613]
["bitfinex-derivatives","BTCF0:USTF0",1617782678593,1.22411655,57723.0,57722.0,0.32047613]
["bitfinex-derivatives","BTCF0:USTF0",1617782678793,1.22411655,57723.0,57722.0,0.06166405]
["bitfinex-derivatives","BTCF0:USTF0",1617782679793,1.22411655,57723.0,57711.0,0.63553979]
["bitfinex-derivatives","BTCF0:USTF0",1617782680196,1.10725655,57712.0,57711.0,0.06166368]
["bitfinex-derivatives","BTCF0:USTF0",1617782680594,1.10725655,57712.0,57711.0,0.63553687]
["bitfinex-derivatives","BTCF0:USTF0",1617782680994,1.10725655,57712.0,57711.0,0.57387319]
["bitfinex-derivatives","BTCF0:USTF0",1617782681298,0.10725655,57712.0,57711.0,0.57387319]
["bitfinex-derivatives","BTCF0:USTF0",1617782681494,0.10725655,57712.0,57711.0,0.63553654]
["bitfinex-derivatives","BTCF0:USTF0",1617782681694,0.10725655,57712.0,57711.0,2.13553654]
["bitfinex-derivatives","BTCF0:USTF0",1617782682295,0.10725655,57712.0,57711.0,2.22802664]
["bitfinex-derivatives","BTCF0:USTF0",1617782682895,0.1062289,57712.0,57711.0,2.22802664]
["bitfinex-derivatives","BTCF0:USTF0",1617782688701,0.1062289,57712.0,57711.0,0.72802664]
["bitfinex-derivatives","BTCF0:USTF0",1617782689302,0.1062289,57712.0,57711.0,0.63553654]
["bitfinex-derivatives","BTCF0:USTF0",1617782690102,0.1062289,57712.0,57711.0,2.25159654]
["bitfinex-derivatives","BTCF0:USTF0",1617782690301,0.10725655,57723.0,57711.0,2.25159654]
["bitfinex-derivatives","BTCF0:USTF0",1617782690504,0.10725655,57723.0,57720.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1617782690702,0.4555,57737.0,57722.0,0.57353746]
["bitfinex-derivatives","BTCF0:USTF0",1617782690901,0.4555,57737.0,57723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782691101,0.4555,57737.0,57723.0,2.18378525]
["bitfinex-derivatives","BTCF0:USTF0",1617782691301,0.4555,57737.0,57724.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782691503,0.4555,57737.0,57725.0,2.07350809]
["bitfinex-derivatives","BTCF0:USTF0",1617782691903,0.4555,57737.0,57726.0,0.33165019]
["bitfinex-derivatives","BTCF0:USTF0",1617782692304,0.4555,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782692503,0.4555,57737.0,57736.0,0.25559655]
["bitfinex-derivatives","BTCF0:USTF0",1617782692904,0.4555,57737.0,57736.0,0.31724476]
["bitfinex-derivatives","BTCF0:USTF0",1617782693504,0.4555,57737.0,57736.0,0.20998821]
["bitfinex-derivatives","BTCF0:USTF0",1617782693704,0.4555,57737.0,57736.0,0.06164821]
["bitfinex-derivatives","BTCF0:USTF0",1617782694305,1.56275655,57737.0,57736.0,0.51203797]
["bitfinex-derivatives","BTCF0:USTF0",1617782694707,1.56275655,57737.0,57733.0,0.51204814]
["bitfinex-derivatives","BTCF0:USTF0",1617782694905,1.76364655,57737.0,57733.0,0.51204814]
["bitfinex-derivatives","BTCF0:USTF0",1617782695105,1.71224655,57737.0,57733.0,0.51204814]
["bitfinex-derivatives","BTCF0:USTF0",1617782695507,1.71224655,57737.0,57731.0,0.06165025]
["bitfinex-derivatives","BTCF0:USTF0",1617782696008,1.71224655,57737.0,57729.0,0.51207219]
["bitfinex-derivatives","BTCF0:USTF0",1617782696308,0.10725655,57730.0,57729.0,0.51207219]
["bitfinex-derivatives","BTCF0:USTF0",1617782696508,0.10725655,57730.0,57728.0,0.51208096]
["bitfinex-derivatives","BTCF0:USTF0",1617782696808,1.10725655,57730.0,57728.0,0.51208096]
["bitfinex-derivatives","BTCF0:USTF0",1617782697008,1.10725655,57730.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782697009,1.10725655,57730.0,57729.0,0.96303754]
["bitfinex-derivatives","BTCF0:USTF0",1617782697208,0.10725655,57730.0,57729.0,0.96303754]
["bitfinex-derivatives","BTCF0:USTF0",1617782697611,1.10725655,57730.0,57729.0,0.96303754]
["bitfinex-derivatives","BTCF0:USTF0",1617782698010,1.10725655,57730.0,57729.0,0.45078353]
["bitfinex-derivatives","BTCF0:USTF0",1617782698611,1.10725655,57730.0,57729.0,0.96304011]
["bitfinex-derivatives","BTCF0:USTF0",1617782699013,1.10725655,57730.0,57729.0,0.45078353]
["bitfinex-derivatives","BTCF0:USTF0",1617782699413,1.10725655,57730.0,57729.0,0.96285937]
["bitfinex-derivatives","BTCF0:USTF0",1617782699813,3.65965655,57730.0,57729.0,0.96285937]
["bitfinex-derivatives","BTCF0:USTF0",1617782700015,3.65965655,57730.0,57729.0,0.45078353]
["bitfinex-derivatives","BTCF0:USTF0",1617782700414,3.65965655,57730.0,57729.0,0.81948089]
["bitfinex-derivatives","BTCF0:USTF0",1617782701615,3.65965655,57730.0,57729.0,1.33155881]
["bitfinex-derivatives","BTCF0:USTF0",1617782702316,3.65965655,57730.0,57729.0,1.12672985]
["bitfinex-derivatives","BTCF0:USTF0",1617782704116,2.65965655,57730.0,57729.0,1.12672985]
["bitfinex-derivatives","BTCF0:USTF0",1617782704318,2.65965655,57730.0,57729.0,1.63880866]
["bitfinex-derivatives","BTCF0:USTF0",1617782704818,0.10725655,57730.0,57729.0,1.63880866]
["bitfinex-derivatives","BTCF0:USTF0",1617782705418,0.10725655,57730.0,57729.0,1.70046208]
["bitfinex-derivatives","BTCF0:USTF0",1617782706419,0.10725655,57730.0,57729.0,1.80771863]
["bitfinex-derivatives","BTCF0:USTF0",1617782707622,1.0,57734.0,57729.0,1.80771863]
["bitfinex-derivatives","BTCF0:USTF0",1617782707822,1.0,57734.0,57729.0,3.30771863]
["bitfinex-derivatives","BTCF0:USTF0",1617782708022,0.4555,57737.0,57733.0,2.5416]
["bitfinex-derivatives","BTCF0:USTF0",1617782708434,0.4555,57737.0,57736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782708624,0.4555,57737.0,57736.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782708824,0.4555,57737.0,57736.0,3.57743824]
["bitfinex-derivatives","BTCF0:USTF0",1617782709225,0.4555,57737.0,57736.0,3.66990485]
["bitfinex-derivatives","BTCF0:USTF0",1617782710027,0.10725655,57741.0,57736.0,3.66990485]
["bitfinex-derivatives","BTCF0:USTF0",1617782710229,0.10725655,57741.0,57736.0,4.24336657]
["bitfinex-derivatives","BTCF0:USTF0",1617782710628,0.10725655,57741.0,57740.0,1.63846604]
["bitfinex-derivatives","BTCF0:USTF0",1617782710827,0.10725655,57741.0,57740.0,1.73176604]
["bitfinex-derivatives","BTCF0:USTF0",1617782712134,0.10725655,57741.0,57740.0,2.0634081]
["bitfinex-derivatives","BTCF0:USTF0",1617782712330,0.10725655,57741.0,57740.0,3.5634081]
["bitfinex-derivatives","BTCF0:USTF0",1617782712931,0.10725655,57741.0,57740.0,3.65587019]
["bitfinex-derivatives","BTCF0:USTF0",1617782713333,0.30294905,57752.0,57740.0,3.65587019]
["bitfinex-derivatives","BTCF0:USTF0",1617782713933,0.30307578,57754.0,57740.0,3.65587019]
["bitfinex-derivatives","BTCF0:USTF0",1617782714333,0.30307578,57754.0,57753.0,0.67558172]
["bitfinex-derivatives","BTCF0:USTF0",1617782714535,0.41033233,57754.0,57753.0,0.90757827]
["bitfinex-derivatives","BTCF0:USTF0",1617782714737,0.10725655,57754.0,57753.0,0.90757827]
["bitfinex-derivatives","BTCF0:USTF0",1617782715136,0.10725655,57754.0,57753.0,1.41960687]
["bitfinex-derivatives","BTCF0:USTF0",1617782716437,1.10725655,57754.0,57753.0,1.31235032]
["bitfinex-derivatives","BTCF0:USTF0",1617782716639,1.41020869,57754.0,57753.0,0.73722202]
["bitfinex-derivatives","BTCF0:USTF0",1617782716840,0.41020869,57754.0,57753.0,0.73722202]
["bitfinex-derivatives","BTCF0:USTF0",1617782717040,1.77354757,57754.0,57753.0,0.3070826]
["bitfinex-derivatives","BTCF0:USTF0",1617782717639,1.77354757,57754.0,57752.0,0.30711292]
["bitfinex-derivatives","BTCF0:USTF0",1617782717839,1.90790757,57754.0,57752.0,0.30711292]
["bitfinex-derivatives","BTCF0:USTF0",1617782718039,1.90790757,57754.0,57752.0,0.27771292]
["bitfinex-derivatives","BTCF0:USTF0",1617782718244,1.91234735,57753.0,57751.0,0.30712578]
["bitfinex-derivatives","BTCF0:USTF0",1617782718640,1.36307687,57752.0,57751.0,0.30712578]
["bitfinex-derivatives","BTCF0:USTF0",1617782719040,1.36307687,57752.0,57748.0,0.36855094]
["bitfinex-derivatives","BTCF0:USTF0",1617782719041,1.60967061,57752.0,57748.0,0.36855094]
["bitfinex-derivatives","BTCF0:USTF0",1617782719441,2.05330706,57752.0,57746.0,0.36856086]
["bitfinex-derivatives","BTCF0:USTF0",1617782719641,3.6219,57751.0,57746.0,0.36856086]
["bitfinex-derivatives","BTCF0:USTF0",1617782719842,0.36293648,57747.0,57746.0,0.36856086]
["bitfinex-derivatives","BTCF0:USTF0",1617782720441,0.36302023,57748.0,57747.0,4.06964703]
["bitfinex-derivatives","BTCF0:USTF0",1617782720641,0.36302023,57748.0,57747.0,4.19002703]
["bitfinex-derivatives","BTCF0:USTF0",1617782720841,0.36336732,57753.0,57747.0,4.84706462]
["bitfinex-derivatives","BTCF0:USTF0",1617782721041,0.36336732,57753.0,57747.0,4.79456462]
["bitfinex-derivatives","BTCF0:USTF0",1617782721445,0.36368807,57756.0,57752.0,0.36852474]
["bitfinex-derivatives","BTCF0:USTF0",1617782721843,1.0,57757.0,57755.0,0.36852141]
["bitfinex-derivatives","BTCF0:USTF0",1617782722243,1.0,57757.0,57756.0,0.36851666]
["bitfinex-derivatives","BTCF0:USTF0",1617782722443,0.82538937,57758.0,57756.0,0.36851666]
["bitfinex-derivatives","BTCF0:USTF0",1617782722645,0.47095885,57757.0,57756.0,0.430159]
["bitfinex-derivatives","BTCF0:USTF0",1617782722845,4.87274885,57757.0,57756.0,0.430159]
["bitfinex-derivatives","BTCF0:USTF0",1617782723044,4.87274885,57757.0,57754.0,0.43026763]
["bitfinex-derivatives","BTCF0:USTF0",1617782723249,0.2,57756.0,57754.0,0.43026763]
["bitfinex-derivatives","BTCF0:USTF0",1617782723443,0.2,57756.0,57749.0,0.45053882]
["bitfinex-derivatives","BTCF0:USTF0",1617782723444,0.80743667,57755.0,57749.0,0.3652504]
["bitfinex-derivatives","BTCF0:USTF0",1617782723644,0.80743667,57755.0,57749.0,0.3609504]
["bitfinex-derivatives","BTCF0:USTF0",1617782723846,1.0,57750.0,57749.0,0.2338504]
["bitfinex-derivatives","BTCF0:USTF0",1617782724245,1.44368605,57750.0,57739.0,0.45059514]
["bitfinex-derivatives","BTCF0:USTF0",1617782724445,0.2,57749.0,57739.0,0.45059514]
["bitfinex-derivatives","BTCF0:USTF0",1617782724647,1.10725655,57740.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782724848,1.23329655,57740.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782725245,1.0,57739.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782726446,0.10725655,57740.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782727048,1.0,57739.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782727250,1.11645,57739.0,57738.0,0.45059108]
["bitfinex-derivatives","BTCF0:USTF0",1617782727651,1.11645,57739.0,57735.0,0.45059307]
["bitfinex-derivatives","BTCF0:USTF0",1617782727949,1.11645,57739.0,57734.0,0.45059888]
["bitfinex-derivatives","BTCF0:USTF0",1617782728549,0.16835,57739.0,57734.0,0.45059888]
["bitfinex-derivatives","BTCF0:USTF0",1617782728751,1.0,57735.0,57734.0,0.45059888]
["bitfinex-derivatives","BTCF0:USTF0",1617782728949,1.0,57735.0,57733.0,0.45061125]
["bitfinex-derivatives","BTCF0:USTF0",1617782729550,1.0,57735.0,57734.0,0.06165515]
["bitfinex-derivatives","BTCF0:USTF0",1617782729951,1.0522,57735.0,57732.0,0.45075778]
["bitfinex-derivatives","BTCF0:USTF0",1617782730352,1.0,57735.0,57734.0,0.06165639]
["bitfinex-derivatives","BTCF0:USTF0",1617782730751,0.11645,57739.0,57732.0,0.45075778]
["bitfinex-derivatives","BTCF0:USTF0",1617782730953,1.0,57735.0,57732.0,0.45075778]
["bitfinex-derivatives","BTCF0:USTF0",1617782731353,1.0,57733.0,57732.0,0.45075778]
["bitfinex-derivatives","BTCF0:USTF0",1617782731754,1.0,57733.0,57727.0,0.5122127]
["bitfinex-derivatives","BTCF0:USTF0",1617782732153,1.0,57733.0,57732.0,0.51239693]
["bitfinex-derivatives","BTCF0:USTF0",1617782732354,1.0,57739.0,57732.0,0.51239693]
["bitfinex-derivatives","BTCF0:USTF0",1617782732555,1.0,57739.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782732753,1.0,57739.0,57737.0,0.20831655]
["bitfinex-derivatives","BTCF0:USTF0",1617782733353,1.0,57741.0,57737.0,0.20831655]
["bitfinex-derivatives","BTCF0:USTF0",1617782733554,1.0,57741.0,57738.0,0.06165079]
["bitfinex-derivatives","BTCF0:USTF0",1617782733752,1.0,57740.0,57738.0,0.06165079]
["bitfinex-derivatives","BTCF0:USTF0",1617782733953,1.0,57741.0,57738.0,0.06165079]
["bitfinex-derivatives","BTCF0:USTF0",1617782734553,0.10725655,57739.0,57737.0,0.72067597]
["bitfinex-derivatives","BTCF0:USTF0",1617782734952,0.10725655,57739.0,57738.0,0.45071494]
["bitfinex-derivatives","BTCF0:USTF0",1617782735553,0.44390292,57745.0,57738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782735956,0.44415352,57749.0,57738.0,2.22067243]
["bitfinex-derivatives","BTCF0:USTF0",1617782736555,0.10725655,57753.0,57748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782736960,0.44496579,57759.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782737156,0.44496579,57759.0,57749.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1617782737357,0.44496579,57759.0,57751.0,0.45064165]
["bitfinex-derivatives","BTCF0:USTF0",1617782737958,0.24655393,57756.0,57753.0,0.45063337]
["bitfinex-derivatives","BTCF0:USTF0",1617782738358,0.0524,57755.0,57754.0,0.45063824]
["bitfinex-derivatives","BTCF0:USTF0",1617782738557,0.15965655,57755.0,57754.0,0.55789479]
["bitfinex-derivatives","BTCF0:USTF0",1617782738759,0.10725655,57755.0,57754.0,0.67143353]
["bitfinex-derivatives","BTCF0:USTF0",1617782739961,0.10725655,57755.0,57754.0,0.61953353]
["bitfinex-derivatives","BTCF0:USTF0",1617782740161,0.10725655,57755.0,57754.0,0.88953353]
["bitfinex-derivatives","BTCF0:USTF0",1617782741162,0.10725655,57755.0,57754.0,0.43889529]
["bitfinex-derivatives","BTCF0:USTF0",1617782745467,1.24687655,57755.0,57754.0,0.43889529]
["bitfinex-derivatives","BTCF0:USTF0",1617782746867,1.24687655,57755.0,57754.0,0.33163874]
["bitfinex-derivatives","BTCF0:USTF0",1617782747473,1.24687655,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782748069,1.24687655,57755.0,57749.0,0.4498326]
["bitfinex-derivatives","BTCF0:USTF0",1617782748469,1.24687655,57755.0,57754.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782748671,0.24687655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782748870,0.10725655,57755.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782749071,0.10725655,57755.0,57754.0,0.43889788]
["bitfinex-derivatives","BTCF0:USTF0",1617782749271,0.10725655,57755.0,57754.0,0.16889788]
["bitfinex-derivatives","BTCF0:USTF0",1617782749473,0.10725655,57755.0,57754.0,0.47559574]
["bitfinex-derivatives","BTCF0:USTF0",1617782749675,0.10725655,57755.0,57754.0,0.74559574]
["bitfinex-derivatives","BTCF0:USTF0",1617782749874,0.10725655,57755.0,57754.0,0.68395441]
["bitfinex-derivatives","BTCF0:USTF0",1617782750076,0.10725655,57755.0,57754.0,1.05199211]
["bitfinex-derivatives","BTCF0:USTF0",1617782750273,0.10725655,57755.0,57754.0,1.10389211]
["bitfinex-derivatives","BTCF0:USTF0",1617782750473,0.10725655,57755.0,57754.0,1.16553212]
["bitfinex-derivatives","BTCF0:USTF0",1617782752477,0.10725655,57755.0,57754.0,1.11363212]
["bitfinex-derivatives","BTCF0:USTF0",1617782752878,0.15865655,57755.0,57754.0,0.74559442]
["bitfinex-derivatives","BTCF0:USTF0",1617782753077,0.10725655,57755.0,57754.0,0.74559442]
["bitfinex-derivatives","BTCF0:USTF0",1617782753778,1.10725655,57755.0,57754.0,0.74559442]
["bitfinex-derivatives","BTCF0:USTF0",1617782754178,1.4620703,57755.0,57754.0,0.74559442]
["bitfinex-derivatives","BTCF0:USTF0",1617782754578,1.4620703,57755.0,57754.0,0.68395441]
["bitfinex-derivatives","BTCF0:USTF0",1617782755178,0.4620703,57755.0,57754.0,0.68395441]
["bitfinex-derivatives","BTCF0:USTF0",1617782755578,0.4102703,57755.0,57754.0,0.68395441]
["bitfinex-derivatives","BTCF0:USTF0",1617782756479,1.4102703,57755.0,57754.0,0.68395441]
["bitfinex-derivatives","BTCF0:USTF0",1617782757379,1.4102703,57755.0,57754.0,0.81773441]
["bitfinex-derivatives","BTCF0:USTF0",1617782757380,0.4102703,57755.0,57754.0,0.81773441]
["bitfinex-derivatives","BTCF0:USTF0",1617782757583,0.4102703,57755.0,57754.0,0.86943441]
["bitfinex-derivatives","BTCF0:USTF0",1617782757779,0.4102703,57755.0,57754.0,3.83093441]
["bitfinex-derivatives","BTCF0:USTF0",1617782757980,0.30301375,57755.0,57754.0,3.83093441]
["bitfinex-derivatives","BTCF0:USTF0",1617782758181,0.0524,57755.0,57754.0,4.19898044]
["bitfinex-derivatives","BTCF0:USTF0",1617782758382,0.0524,57755.0,57754.0,4.39898044]
["bitfinex-derivatives","BTCF0:USTF0",1617782758580,0.4859,57757.0,57754.0,4.43973589]
["bitfinex-derivatives","BTCF0:USTF0",1617782758780,0.4859,57757.0,57754.0,4.88955993]
["bitfinex-derivatives","BTCF0:USTF0",1617782758981,0.30469972,57761.0,57754.0,6.38955993]
["bitfinex-derivatives","BTCF0:USTF0",1617782759181,0.30469972,57761.0,57756.0,0.87469944]
["bitfinex-derivatives","BTCF0:USTF0",1617782759383,0.30469972,57761.0,57757.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782759584,0.10725655,57762.0,57760.0,0.67469565]
["bitfinex-derivatives","BTCF0:USTF0",1617782759784,0.10725655,57762.0,57760.0,2.17469565]
["bitfinex-derivatives","BTCF0:USTF0",1617782759984,0.30489067,57764.0,57760.0,2.17469565]
["bitfinex-derivatives","BTCF0:USTF0",1617782760186,0.30489067,57764.0,57761.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782760384,0.30506964,57767.0,57763.0,0.67459144]
["bitfinex-derivatives","BTCF0:USTF0",1617782760584,0.30506964,57767.0,57764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782760786,0.30529643,57772.0,57766.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782760984,0.30529643,57772.0,57769.0,3.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617782761184,0.30529643,57772.0,57770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782761385,0.10725655,57780.0,57770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782761386,0.305373,57773.0,57770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782761586,0.305373,57773.0,57771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782762088,0.10725655,57780.0,57771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782762089,0.30557841,57775.0,57771.0,0.74609839]
["bitfinex-derivatives","BTCF0:USTF0",1617782762288,0.30557841,57775.0,57771.0,2.24609839]
["bitfinex-derivatives","BTCF0:USTF0",1617782762490,0.30568127,57777.0,57774.0,0.67447932]
["bitfinex-derivatives","BTCF0:USTF0",1617782762694,0.30568127,57777.0,57776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782762893,0.30580813,57779.0,57776.0,2.2817314]
["bitfinex-derivatives","BTCF0:USTF0",1617782763291,0.30590975,57781.0,57778.0,0.67444726]
["bitfinex-derivatives","BTCF0:USTF0",1617782763490,0.30590975,57781.0,57778.0,0.78884726]
["bitfinex-derivatives","BTCF0:USTF0",1617782763691,0.4786,57785.0,57779.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782764491,0.4786,57785.0,57782.0,0.305444]
["bitfinex-derivatives","BTCF0:USTF0",1617782764690,0.4786,57785.0,57783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782764891,0.4786,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782765090,0.4786,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782765492,0.4786,57785.0,57784.0,4.23149475]
["bitfinex-derivatives","BTCF0:USTF0",1617782765693,0.4786,57785.0,57784.0,0.68269475]
["bitfinex-derivatives","BTCF0:USTF0",1617782766092,0.4786,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782766492,0.4786,57785.0,57784.0,0.68269802]
["bitfinex-derivatives","BTCF0:USTF0",1617782766892,0.4786,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782768492,0.4786,57785.0,57784.0,0.68231825]
["bitfinex-derivatives","BTCF0:USTF0",1617782768892,0.4786,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782768893,3.3063,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782769092,4.3581,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782769294,4.3063,57785.0,57784.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782769892,4.3063,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782770091,4.45396,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782770291,4.50636,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782770893,4.45396,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782771094,1.62626,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782771294,1.4786,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782771895,1.5305,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782772496,1.4786,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782773298,0.4786,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782773697,0.5306,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782773899,0.4786,57785.0,57784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782774098,0.4786,57785.0,57784.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617782774299,0.4786,57785.0,57784.0,2.84901655]
["bitfinex-derivatives","BTCF0:USTF0",1617782774699,0.10725655,57786.0,57784.0,4.40051655]
["bitfinex-derivatives","BTCF0:USTF0",1617782774899,0.3664415,57794.0,57784.0,4.61901655]
["bitfinex-derivatives","BTCF0:USTF0",1617782774900,0.30535827,57794.0,57784.0,4.61901655]
["bitfinex-derivatives","BTCF0:USTF0",1617782775303,0.10725655,57795.0,57784.0,4.61901655]
["bitfinex-derivatives","BTCF0:USTF0",1617782775499,0.10725655,57795.0,57785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782775702,0.10725655,57795.0,57786.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782775900,0.10725655,57795.0,57787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782776299,0.10725655,57795.0,57788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782776899,0.10725655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782777901,0.15895655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782778100,0.15895655,57795.0,57794.0,2.86745655]
["bitfinex-derivatives","BTCF0:USTF0",1617782778901,0.30451027,57807.0,57794.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782779101,0.51556492,57808.0,57795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782779303,0.41176492,57808.0,57796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782779503,0.10725655,57808.0,57796.0,1.59744]
["bitfinex-derivatives","BTCF0:USTF0",1617782779701,0.10725655,57808.0,57797.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782779903,0.10725655,57808.0,57798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782780303,0.10725655,57808.0,57799.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782780504,0.0515,57807.0,57800.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617782780703,0.10725655,57808.0,57806.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1617782780905,0.10725655,57808.0,57807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782781103,0.10725655,57808.0,57807.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782783707,0.10725655,57808.0,57807.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782784907,0.30444631,57823.0,57807.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782784908,0.0518,57814.0,57807.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782785309,0.30444391,57824.0,57807.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782785509,0.3653124,57827.0,57807.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782785510,0.30443342,57827.0,57807.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782785709,0.30443342,57827.0,57826.0,3.6344]
["bitfinex-derivatives","BTCF0:USTF0",1617782785909,0.4612,57835.0,57826.0,3.73939]
["bitfinex-derivatives","BTCF0:USTF0",1617782785910,0.30442266,57828.0,57826.0,3.73939]
["bitfinex-derivatives","BTCF0:USTF0",1617782786111,0.30442266,57828.0,57826.0,3.74939]
["bitfinex-derivatives","BTCF0:USTF0",1617782786512,0.30326775,57836.0,57827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782786911,0.4832,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782786912,0.3032522,57840.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782787312,0.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782789815,1.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782790016,1.0,57839.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782790415,0.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782790416,1.0,57840.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782791014,1.64235655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782791217,1.0,57839.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782791614,1.0,57837.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782792015,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782792817,0.73107655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782793017,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782793619,1.03493816,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782793620,1.89431816,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782793821,0.89431816,57841.0,57835.0,0.25094655]
["bitfinex-derivatives","BTCF0:USTF0",1617782794020,0.59045655,57841.0,57835.0,0.25094655]
["bitfinex-derivatives","BTCF0:USTF0",1617782795423,1.59045655,57841.0,57835.0,0.25094655]
["bitfinex-derivatives","BTCF0:USTF0",1617782795623,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782795823,1.0,57837.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782796023,0.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782796425,1.0,57839.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782797225,1.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782797426,0.59045655,57841.0,57835.0,0.22048655]
["bitfinex-derivatives","BTCF0:USTF0",1617782798726,1.59045655,57841.0,57835.0,0.22048655]
["bitfinex-derivatives","BTCF0:USTF0",1617782798929,1.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782799128,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782799928,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782800629,1.0,57840.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782800830,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782801028,1.0,57839.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782801432,1.0,57840.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782801631,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782803937,0.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782804135,1.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782804334,0.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782804536,1.59045655,57841.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782804935,1.0,57838.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782805336,1.0,57836.0,57835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782806336,1.0,57836.0,57816.0,3.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617782807136,1.0,57836.0,57825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782807337,1.0,57836.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782808138,1.0,57828.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782808538,1.10944,57828.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782809140,0.10725655,57827.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782816846,0.30455043,57839.0,57826.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617782817048,0.30455043,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782817243,0.30455043,57839.0,57838.0,3.58474655]
["bitfinex-derivatives","BTCF0:USTF0",1617782817644,0.4832,57841.0,57838.0,3.58474655]
["bitfinex-derivatives","BTCF0:USTF0",1617782818446,0.4832,57841.0,57839.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782822248,0.4832,57841.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782822449,1.0,57840.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782822650,3.5218,57839.0,57838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782822850,4.5218,57839.0,57820.0,0.29901406]
["bitfinex-derivatives","BTCF0:USTF0",1617782823050,4.5218,57839.0,57809.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617782823051,4.5218,57839.0,57818.0,0.29909699]
["bitfinex-derivatives","BTCF0:USTF0",1617782823249,1.0,57827.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782823451,0.1315,57827.0,57821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782823654,3.3292,57822.0,57821.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782823850,4.3292,57822.0,57821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782824452,4.3292,57822.0,57800.0,0.49890532]
["bitfinex-derivatives","BTCF0:USTF0",1617782824453,4.3292,57822.0,57810.0,0.3005476]
["bitfinex-derivatives","BTCF0:USTF0",1617782824852,4.3292,57822.0,57808.0,0.30068084]
["bitfinex-derivatives","BTCF0:USTF0",1617782825052,1.0,57822.0,57808.0,0.30068084]
["bitfinex-derivatives","BTCF0:USTF0",1617782825252,3.04505655,57809.0,57808.0,0.30068084]
["bitfinex-derivatives","BTCF0:USTF0",1617782825453,4.16404655,57809.0,57804.0,0.30085737]
["bitfinex-derivatives","BTCF0:USTF0",1617782825852,4.16404655,57809.0,57800.0,0.3011066]
["bitfinex-derivatives","BTCF0:USTF0",1617782826052,1.0,57805.0,57800.0,0.3011066]
["bitfinex-derivatives","BTCF0:USTF0",1617782826253,0.2,57804.0,57793.0,0.30145659]
["bitfinex-derivatives","BTCF0:USTF0",1617782826453,1.0,57801.0,57793.0,0.30145659]
["bitfinex-derivatives","BTCF0:USTF0",1617782826655,4.2375,57794.0,57791.0,0.30152561]
["bitfinex-derivatives","BTCF0:USTF0",1617782826853,4.33488,57794.0,57791.0,0.30152561]
["bitfinex-derivatives","BTCF0:USTF0",1617782827053,4.33488,57794.0,57788.0,0.46908728]
["bitfinex-derivatives","BTCF0:USTF0",1617782827054,4.33488,57794.0,57788.0,0.40897935]
["bitfinex-derivatives","BTCF0:USTF0",1617782827256,0.2,57791.0,57788.0,0.3017228]
["bitfinex-derivatives","BTCF0:USTF0",1617782827458,1.10725655,57792.0,57788.0,0.3017228]
["bitfinex-derivatives","BTCF0:USTF0",1617782827658,1.10725655,57792.0,57785.0,0.30187913]
["bitfinex-derivatives","BTCF0:USTF0",1617782827855,1.0,57789.0,57785.0,0.30187913]
["bitfinex-derivatives","BTCF0:USTF0",1617782828055,1.0,57786.0,57783.0,0.30231909]
["bitfinex-derivatives","BTCF0:USTF0",1617782828455,1.0,57786.0,57782.0,0.40970899]
["bitfinex-derivatives","BTCF0:USTF0",1617782828654,1.0,57784.0,57782.0,0.40970899]
["bitfinex-derivatives","BTCF0:USTF0",1617782828857,1.0,57784.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782829254,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782829655,1.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782830058,0.10725655,57783.0,57782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782830258,0.10725655,57783.0,57782.0,3.48965655]
["bitfinex-derivatives","BTCF0:USTF0",1617782830457,0.10725655,57783.0,57782.0,4.15361937]
["bitfinex-derivatives","BTCF0:USTF0",1617782830656,0.10725655,57783.0,57782.0,4.42361937]
["bitfinex-derivatives","BTCF0:USTF0",1617782830857,1.0,57801.0,57782.0,4.42361937]
["bitfinex-derivatives","BTCF0:USTF0",1617782831058,1.0,57801.0,57782.0,4.53642937]
["bitfinex-derivatives","BTCF0:USTF0",1617782831257,1.0,57801.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782831459,1.0,57799.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782831658,1.0,57801.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782833260,0.10725655,57794.0,57793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782834662,0.10725655,57794.0,57788.0,0.30146018]
["bitfinex-derivatives","BTCF0:USTF0",1617782834862,1.25219655,57794.0,57788.0,0.30146018]
["bitfinex-derivatives","BTCF0:USTF0",1617782835065,1.25219655,57794.0,57789.0,0.30135897]
["bitfinex-derivatives","BTCF0:USTF0",1617782835663,3.2393,57790.0,57789.0,0.30135897]
["bitfinex-derivatives","BTCF0:USTF0",1617782835862,4.2393,57790.0,57789.0,0.30135897]
["bitfinex-derivatives","BTCF0:USTF0",1617782836264,4.2393,57790.0,57783.0,0.30215976]
["bitfinex-derivatives","BTCF0:USTF0",1617782836663,1.0,57784.0,57781.0,0.30237157]
["bitfinex-derivatives","BTCF0:USTF0",1617782837263,1.0,57784.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782837264,0.10725655,57782.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782837464,0.20938655,57782.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782837668,1.20938655,57782.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782837862,1.0,57780.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782838264,1.0,57781.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782838464,1.10725655,57782.0,57779.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617782838666,1.10725655,57782.0,57780.0,0.3022721]
["bitfinex-derivatives","BTCF0:USTF0",1617782838867,0.10725655,57782.0,57780.0,0.3022721]
["bitfinex-derivatives","BTCF0:USTF0",1617782839067,0.10725655,57782.0,57781.0,0.302248]
["bitfinex-derivatives","BTCF0:USTF0",1617782839968,0.10725655,57782.0,57781.0,0.450418]
["bitfinex-derivatives","BTCF0:USTF0",1617782840174,0.30561217,57793.0,57781.0,0.450418]
["bitfinex-derivatives","BTCF0:USTF0",1617782840367,0.30561217,57793.0,57781.0,4.448818]
["bitfinex-derivatives","BTCF0:USTF0",1617782840569,0.3055823,57795.0,57784.0,0.30199336]
["bitfinex-derivatives","BTCF0:USTF0",1617782840968,0.30557113,57802.0,57790.0,0.30162182]
["bitfinex-derivatives","BTCF0:USTF0",1617782841172,0.30557113,57802.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782841374,0.4921,57803.0,57801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782841375,0.4921,57803.0,57801.0,0.19936655]
["bitfinex-derivatives","BTCF0:USTF0",1617782841769,0.4921,57803.0,57801.0,0.46936655]
["bitfinex-derivatives","BTCF0:USTF0",1617782845675,0.4921,57803.0,57801.0,0.77049805]
["bitfinex-derivatives","BTCF0:USTF0",1617782845875,0.4921,57803.0,57801.0,2.27049805]
["bitfinex-derivatives","BTCF0:USTF0",1617782846274,0.4921,57803.0,57802.0,0.30122304]
["bitfinex-derivatives","BTCF0:USTF0",1617782846575,0.30552747,57813.0,57806.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1617782846773,0.30552747,57813.0,57807.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617782846981,0.3053332,57817.0,57808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782847176,0.3053332,57817.0,57809.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617782847376,0.4825,57820.0,57816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782847576,0.4825,57820.0,57816.0,0.52160655]
["bitfinex-derivatives","BTCF0:USTF0",1617782848176,3.0009,57820.0,57816.0,0.52160655]
["bitfinex-derivatives","BTCF0:USTF0",1617782848377,3.0009,57820.0,57810.0,0.30055039]
["bitfinex-derivatives","BTCF0:USTF0",1617782848577,1.0,57816.0,57810.0,0.30055039]
["bitfinex-derivatives","BTCF0:USTF0",1617782848778,1.0,57816.0,57802.0,3.00290724]
["bitfinex-derivatives","BTCF0:USTF0",1617782848779,1.0,57816.0,57806.0,0.30070865]
["bitfinex-derivatives","BTCF0:USTF0",1617782848977,1.0,57814.0,57806.0,0.30070865]
["bitfinex-derivatives","BTCF0:USTF0",1617782849177,1.0,57814.0,57811.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782849377,0.10725655,57812.0,57810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782849777,1.0,57814.0,57811.0,3.0415]
["bitfinex-derivatives","BTCF0:USTF0",1617782849978,0.30531843,57817.0,57812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782850178,0.30526665,57826.0,57812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782850379,0.30526665,57826.0,57813.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782850579,0.44767695,57833.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782850580,0.30525083,57830.0,57823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617782850777,0.30525083,57830.0,57824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617782851181,0.30523864,57832.0,57825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782851377,0.30523864,57832.0,57831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782851579,0.41247682,57834.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782852181,0.30521661,57833.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782852579,0.41247234,57834.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782852980,0.10725655,57834.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782855378,0.30521156,57837.0,57831.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782855582,0.30521156,57837.0,57836.0,2.59]
["bitfinex-derivatives","BTCF0:USTF0",1617782855778,0.30520132,57838.0,57836.0,2.7108]
["bitfinex-derivatives","BTCF0:USTF0",1617782855979,0.30520132,57838.0,57836.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1617782856379,0.4677,57842.0,57836.0,2.9808]
["bitfinex-derivatives","BTCF0:USTF0",1617782857381,0.4677,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782857783,0.4677,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782860787,0.77264903,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782861987,0.4677,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782862387,0.77264819,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782863390,0.4677,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782863588,1.4677,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782863989,0.4677,57842.0,57841.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782869193,0.4677,57842.0,57841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782869394,1.4677,57842.0,57834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782869594,1.4677,57842.0,57824.0,0.3608124]
["bitfinex-derivatives","BTCF0:USTF0",1617782869595,1.4677,57842.0,57827.0,0.300677]
["bitfinex-derivatives","BTCF0:USTF0",1617782869794,1.0,57834.0,57827.0,0.300677]
["bitfinex-derivatives","BTCF0:USTF0",1617782869995,1.0,57834.0,57824.0,0.3608124]
["bitfinex-derivatives","BTCF0:USTF0",1617782869996,1.09283,57834.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782870194,1.0,57833.0,57828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782870396,1.0,57833.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782870795,1.0,57833.0,57826.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782870998,1.0,57833.0,57819.0,0.3011774]
["bitfinex-derivatives","BTCF0:USTF0",1617782871195,1.0,57833.0,57820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782871397,1.0,57833.0,57830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782871997,1.0,57833.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782872199,1.0,57832.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782873297,1.0,57832.0,57818.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782873500,1.0,57832.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782873697,0.09283,57834.0,57831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782873898,1.0,57829.0,57824.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617782874098,1.0,57829.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782874298,1.0,57826.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782874498,1.0,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782874699,1.0,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782874999,1.0,57826.0,57823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782875202,1.0,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782875401,1.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782875600,1.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782875801,1.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782876202,0.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782876403,0.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782876801,0.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782877002,0.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782877401,0.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782877802,0.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782878003,0.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782878404,0.10725655,57826.0,57825.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782878605,0.10725655,57826.0,57824.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782880505,0.10725655,57826.0,43543.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617782880506,1.0,57825.0,57815.0,0.30287728]
["bitfinex-derivatives","BTCF0:USTF0",1617782880705,2.6602,57824.0,57815.0,0.30287728]
["bitfinex-derivatives","BTCF0:USTF0",1617782881108,1.0,57817.0,57811.0,0.30309848]
["bitfinex-derivatives","BTCF0:USTF0",1617782881305,1.1095,57817.0,57811.0,0.30309848]
["bitfinex-derivatives","BTCF0:USTF0",1617782881506,3.60325655,57812.0,57803.0,0.30349328]
["bitfinex-derivatives","BTCF0:USTF0",1617782881706,4.60325655,57812.0,57803.0,0.30349328]
["bitfinex-derivatives","BTCF0:USTF0",1617782882108,1.0,57804.0,57800.0,0.30369113]
["bitfinex-derivatives","BTCF0:USTF0",1617782882308,4.7409,57804.0,57800.0,0.30369113]
["bitfinex-derivatives","BTCF0:USTF0",1617782882510,0.2,57803.0,57800.0,0.30369113]
["bitfinex-derivatives","BTCF0:USTF0",1617782882709,1.0,57801.0,57800.0,0.30369113]
["bitfinex-derivatives","BTCF0:USTF0",1617782882909,1.2,57801.0,57800.0,0.30369113]
["bitfinex-derivatives","BTCF0:USTF0",1617782883110,1.2,57801.0,57793.0,0.30411266]
["bitfinex-derivatives","BTCF0:USTF0",1617782883510,0.10725655,57794.0,57789.0,0.30442613]
["bitfinex-derivatives","BTCF0:USTF0",1617782883712,1.30725655,57794.0,57789.0,0.30442613]
["bitfinex-derivatives","BTCF0:USTF0",1617782883911,1.30725655,57794.0,57784.0,0.30472548]
["bitfinex-derivatives","BTCF0:USTF0",1617782884310,1.30725655,57794.0,57782.0,0.30477636]
["bitfinex-derivatives","BTCF0:USTF0",1617782884510,1.0,57785.0,57782.0,0.30477636]
["bitfinex-derivatives","BTCF0:USTF0",1617782884717,1.1443,57785.0,57782.0,0.30477636]
["bitfinex-derivatives","BTCF0:USTF0",1617782884911,3.5235,57783.0,57782.0,0.29977636]
["bitfinex-derivatives","BTCF0:USTF0",1617782885110,3.5235,57783.0,57782.0,0.26667636]
["bitfinex-derivatives","BTCF0:USTF0",1617782885310,3.5235,57783.0,57775.0,0.36599575]
["bitfinex-derivatives","BTCF0:USTF0",1617782885512,0.10725655,57776.0,57775.0,0.36599575]
["bitfinex-derivatives","BTCF0:USTF0",1617782885913,1.10725655,57776.0,57773.0,0.36601566]
["bitfinex-derivatives","BTCF0:USTF0",1617782886114,2.6952,57774.0,57773.0,0.36431566]
["bitfinex-derivatives","BTCF0:USTF0",1617782886315,2.8952,57774.0,57769.0,0.36603335]
["bitfinex-derivatives","BTCF0:USTF0",1617782886513,3.8952,57774.0,57769.0,0.36603335]
["bitfinex-derivatives","BTCF0:USTF0",1617782886712,2.8952,57774.0,57763.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782886912,3.8952,57774.0,57761.0,0.44738869]
["bitfinex-derivatives","BTCF0:USTF0",1617782887112,1.0,57770.0,57761.0,0.44738869]
["bitfinex-derivatives","BTCF0:USTF0",1617782887313,0.11565,57770.0,57760.0,0.44739561]
["bitfinex-derivatives","BTCF0:USTF0",1617782887518,0.10725655,57761.0,57760.0,0.44739561]
["bitfinex-derivatives","BTCF0:USTF0",1617782887714,0.10725655,57761.0,57760.0,0.39079561]
["bitfinex-derivatives","BTCF0:USTF0",1617782887913,0.10725655,57761.0,57755.0,0.44745887]
["bitfinex-derivatives","BTCF0:USTF0",1617782888112,1.10725655,57761.0,57755.0,0.44745887]
["bitfinex-derivatives","BTCF0:USTF0",1617782888312,1.0,57756.0,57748.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782888516,1.0,57756.0,57748.0,0.22051293]
["bitfinex-derivatives","BTCF0:USTF0",1617782888713,1.0,57758.0,57748.0,0.22051293]
["bitfinex-derivatives","BTCF0:USTF0",1617782888915,1.0,57758.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782889112,1.0,57756.0,57749.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782889514,1.1477,57758.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782889713,0.1477,57758.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782891216,1.0,57765.0,57754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782891421,2.7852,57782.0,57762.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1617782891617,0.10725655,57763.0,57762.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1617782891816,1.10725655,57763.0,57762.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1617782892218,0.10725655,57763.0,57762.0,3.284]
["bitfinex-derivatives","BTCF0:USTF0",1617782893021,0.4939,57790.0,57762.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1617782893219,0.4939,57790.0,57762.0,1.88262]
["bitfinex-derivatives","BTCF0:USTF0",1617782893419,1.0,57787.0,57762.0,1.88262]
["bitfinex-derivatives","BTCF0:USTF0",1617782893620,0.4939,57790.0,57786.0,3.1606]
["bitfinex-derivatives","BTCF0:USTF0",1617782893822,0.4939,57790.0,57786.0,3.25878]
["bitfinex-derivatives","BTCF0:USTF0",1617782894821,0.4939,57790.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782897023,1.4939,57790.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782897222,1.0,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782897624,1.10725655,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782897823,0.10725655,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782903625,0.10725655,57788.0,57787.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782904626,0.10725655,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782905027,1.10725655,57788.0,57787.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782907031,1.10725655,57788.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782907631,0.4939,57790.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782907632,0.10725655,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782907828,0.25938655,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782908229,0.25938655,57773.0,57772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782908629,0.15213,57773.0,57772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782908829,1.0,57789.0,57772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782909029,1.0,57789.0,57772.0,0.47173655]
["bitfinex-derivatives","BTCF0:USTF0",1617782909631,0.10725655,57773.0,57772.0,0.47173655]
["bitfinex-derivatives","BTCF0:USTF0",1617782910030,0.10725655,57773.0,57772.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782911834,1.10725655,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782912033,1.15955655,57773.0,57772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782912235,1.15955655,57773.0,57764.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782912433,1.10725655,57773.0,57764.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782913037,1.0,57766.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782913236,0.10725655,57773.0,57765.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782913637,1.10725655,57766.0,57764.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782913836,1.10725655,57766.0,57756.0,3.3685]
["bitfinex-derivatives","BTCF0:USTF0",1617782914037,1.10725655,57766.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782914237,1.0,57758.0,57742.0,2.5511]
["bitfinex-derivatives","BTCF0:USTF0",1617782914437,1.09735,57758.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782914637,3.94655,57758.0,57756.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782914840,3.94655,57758.0,57744.0,0.36363834]
["bitfinex-derivatives","BTCF0:USTF0",1617782915038,1.0,57757.0,57744.0,0.36363834]
["bitfinex-derivatives","BTCF0:USTF0",1617782915238,1.0,57757.0,57741.0,0.36364662]
["bitfinex-derivatives","BTCF0:USTF0",1617782915440,1.0,57745.0,57741.0,0.36364662]
["bitfinex-derivatives","BTCF0:USTF0",1617782915639,1.10725655,57742.0,57739.0,0.30306391]
["bitfinex-derivatives","BTCF0:USTF0",1617782915840,4.50355655,57742.0,57739.0,0.30306391]
["bitfinex-derivatives","BTCF0:USTF0",1617782916241,4.50355655,57742.0,57735.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782916440,1.0,57740.0,57735.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782916641,1.0,57740.0,57724.0,0.30312988]
["bitfinex-derivatives","BTCF0:USTF0",1617782917040,3.3852,57730.0,57721.0,0.30314701]
["bitfinex-derivatives","BTCF0:USTF0",1617782917239,1.0,57725.0,57721.0,0.30314701]
["bitfinex-derivatives","BTCF0:USTF0",1617782917640,0.10725655,57722.0,57718.0,0.3031753]
["bitfinex-derivatives","BTCF0:USTF0",1617782918039,1.10725655,57722.0,57718.0,0.3031753]
["bitfinex-derivatives","BTCF0:USTF0",1617782918241,1.10725655,57722.0,57710.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1617782918242,0.10725655,57722.0,57710.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1617782918640,3.8864,57719.0,57710.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1617782918840,1.0,57719.0,57705.0,0.30334041]
["bitfinex-derivatives","BTCF0:USTF0",1617782919041,0.10725655,57722.0,57718.0,3.5842]
["bitfinex-derivatives","BTCF0:USTF0",1617782919240,0.10725655,57722.0,57718.0,3.68993]
["bitfinex-derivatives","BTCF0:USTF0",1617782919641,0.10725655,57722.0,57719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782919841,0.10725655,57722.0,57719.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617782921846,0.10725655,57722.0,57719.0,0.37893655]
["bitfinex-derivatives","BTCF0:USTF0",1617782922047,1.0,57737.0,57719.0,0.37893655]
["bitfinex-derivatives","BTCF0:USTF0",1617782922248,1.0,57737.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782922448,0.4733,57748.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782922449,1.0,57736.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782922651,1.0,57728.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782923053,1.0,57726.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782923252,1.5,57747.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782923253,1.0,57721.0,57720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617782923450,1.0,57721.0,57719.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617782923850,0.10725655,57720.0,57719.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617782924050,1.10725655,57720.0,57719.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617782925068,0.10725655,57720.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782925268,1.30725655,57720.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782925658,1.0,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782925861,1.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782926057,0.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782927659,0.10725655,57702.0,57701.0,3.1082]
["bitfinex-derivatives","BTCF0:USTF0",1617782929058,1.0,57719.0,57701.0,4.6082]
["bitfinex-derivatives","BTCF0:USTF0",1617782929261,1.0,57730.0,57701.0,6.00433]
["bitfinex-derivatives","BTCF0:USTF0",1617782929660,1.0,57730.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617782929860,1.0,57730.0,57723.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617782930064,1.0,57730.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782930463,2.5768,57753.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782930662,1.0,57739.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782931264,2.5768,57753.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782931664,1.0,57735.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782931865,0.10725655,57724.0,57723.0,2.65788]
["bitfinex-derivatives","BTCF0:USTF0",1617782932065,0.10725655,57724.0,57723.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617782932866,1.10725655,57724.0,57723.0,2.5606]
["bitfinex-derivatives","BTCF0:USTF0",1617782933867,1.10725655,57724.0,57705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782934067,0.24018655,57724.0,57707.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617782934268,1.24018655,57724.0,57707.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617782934666,0.24018655,57724.0,57707.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617782935668,1.0,57708.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782935866,0.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782936466,1.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782937670,0.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782940472,0.10725655,57702.0,57701.0,0.43163549]
["bitfinex-derivatives","BTCF0:USTF0",1617782942876,0.10725655,57702.0,57701.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782943277,0.10725655,57702.0,57701.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1617782943478,1.10725655,57702.0,57697.0,0.41080972]
["bitfinex-derivatives","BTCF0:USTF0",1617782943676,0.10725655,57702.0,57697.0,0.41080972]
["bitfinex-derivatives","BTCF0:USTF0",1617782943877,0.10725655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782944875,1.10725655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782945075,0.10725655,57702.0,57701.0,2.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617782947577,1.10725655,57702.0,57701.0,2.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617782947977,0.10725655,57702.0,57701.0,2.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617782950077,0.15945655,57702.0,57701.0,2.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617782950280,0.10725655,57702.0,57701.0,2.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617782952680,0.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782952883,0.15865655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782953285,0.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782954582,1.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782954982,0.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782957387,1.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782957591,0.10725655,57702.0,57701.0,2.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617782958891,0.10725655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782959090,0.21659655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782959290,0.0522,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782959492,0.21659655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782960092,1.0,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782961193,1.0,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782961395,0.10725655,57702.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782961594,0.10725655,57702.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782961792,1.0,57701.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782962192,1.10725655,57702.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782962995,1.0,57700.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782963394,1.10725655,57702.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782963594,0.10725655,57702.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782964195,0.0521,57701.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782964395,1.22197655,57702.0,57697.0,3.22415655]
["bitfinex-derivatives","BTCF0:USTF0",1617782964795,1.0,57701.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782964994,1.0,57699.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782965396,1.0,57698.0,57693.0,0.3042122]
["bitfinex-derivatives","BTCF0:USTF0",1617782965596,1.0,57698.0,57685.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782965597,1.0,57698.0,57692.0,0.30423316]
["bitfinex-derivatives","BTCF0:USTF0",1617782965996,0.22197655,57702.0,57689.0,0.30423896]
["bitfinex-derivatives","BTCF0:USTF0",1617782965997,0.10725655,57693.0,57689.0,0.30423896]
["bitfinex-derivatives","BTCF0:USTF0",1617782966195,3.14615655,57693.0,57689.0,0.30423896]
["bitfinex-derivatives","BTCF0:USTF0",1617782966395,3.14615655,57693.0,57686.0,0.36508675]
["bitfinex-derivatives","BTCF0:USTF0",1617782966396,4.14615655,57693.0,57688.0,0.3042408]
["bitfinex-derivatives","BTCF0:USTF0",1617782966598,1.2,57690.0,57688.0,0.3042408]
["bitfinex-derivatives","BTCF0:USTF0",1617782966796,1.29701,57690.0,57687.0,0.30425423]
["bitfinex-derivatives","BTCF0:USTF0",1617782966995,1.0,57689.0,57687.0,0.30425423]
["bitfinex-derivatives","BTCF0:USTF0",1617782967196,1.2,57688.0,57687.0,0.30425423]
["bitfinex-derivatives","BTCF0:USTF0",1617782967397,1.2,57688.0,57682.0,0.30426808]
["bitfinex-derivatives","BTCF0:USTF0",1617782967797,1.0,57683.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782967997,0.30725655,57682.0,57681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782968198,0.10725655,57682.0,57681.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617782968397,1.10725655,57682.0,57681.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617782972904,1.15865655,57682.0,57681.0,0.08185655]
["bitfinex-derivatives","BTCF0:USTF0",1617782973105,1.10725655,57682.0,57681.0,1.20724077]
["bitfinex-derivatives","BTCF0:USTF0",1617782973907,1.10725655,57682.0,57681.0,1.12538422]
["bitfinex-derivatives","BTCF0:USTF0",1617782974108,1.15885655,57682.0,57681.0,1.12538422]
["bitfinex-derivatives","BTCF0:USTF0",1617782974509,1.15885655,57682.0,57681.0,4.02178422]
["bitfinex-derivatives","BTCF0:USTF0",1617782974910,0.10725655,57682.0,57681.0,4.02178422]
["bitfinex-derivatives","BTCF0:USTF0",1617782975311,0.10725655,57682.0,57681.0,4.17602574]
["bitfinex-derivatives","BTCF0:USTF0",1617782977110,0.10725655,57682.0,57681.0,2.8964]
["bitfinex-derivatives","BTCF0:USTF0",1617782977512,0.10725655,57682.0,57681.0,4.01881414]
["bitfinex-derivatives","BTCF0:USTF0",1617782978510,0.10725655,57682.0,57681.0,4.11934414]
["bitfinex-derivatives","BTCF0:USTF0",1617782980412,0.10725655,57682.0,57681.0,5.88934414]
["bitfinex-derivatives","BTCF0:USTF0",1617782980614,0.10725655,57682.0,57681.0,6.39948299]
["bitfinex-derivatives","BTCF0:USTF0",1617782981013,0.4968,57708.0,57681.0,7.54341054]
["bitfinex-derivatives","BTCF0:USTF0",1617782981413,0.4968,57708.0,57700.0,0.30604458]
["bitfinex-derivatives","BTCF0:USTF0",1617782981612,0.4968,57708.0,57700.0,0.45032458]
["bitfinex-derivatives","BTCF0:USTF0",1617782982018,0.4968,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782982614,1.4968,57708.0,57707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782982814,1.4968,57708.0,57703.0,0.3060373]
["bitfinex-derivatives","BTCF0:USTF0",1617782983216,1.0,57704.0,57703.0,0.3060373]
["bitfinex-derivatives","BTCF0:USTF0",1617782983618,0.4968,57708.0,57701.0,0.30603497]
["bitfinex-derivatives","BTCF0:USTF0",1617782984017,0.10725655,57702.0,57701.0,0.30603497]
["bitfinex-derivatives","BTCF0:USTF0",1617782984218,0.10725655,57702.0,57699.0,0.367253]
["bitfinex-derivatives","BTCF0:USTF0",1617782984417,1.10725655,57702.0,57699.0,0.367253]
["bitfinex-derivatives","BTCF0:USTF0",1617782984620,1.10725655,57702.0,57701.0,0.67436582]
["bitfinex-derivatives","BTCF0:USTF0",1617782984818,1.60725655,57702.0,57701.0,0.67436582]
["bitfinex-derivatives","BTCF0:USTF0",1617782985217,1.60725655,57702.0,57697.0,0.44957722]
["bitfinex-derivatives","BTCF0:USTF0",1617782985218,7.60725655,57702.0,57700.0,0.29656966]
["bitfinex-derivatives","BTCF0:USTF0",1617782985418,7.74423655,57702.0,57700.0,0.22396966]
["bitfinex-derivatives","BTCF0:USTF0",1617782985619,0.2,57701.0,57700.0,0.17136966]
["bitfinex-derivatives","BTCF0:USTF0",1617782985820,2.8829,57695.0,57688.0,0.36792545]
["bitfinex-derivatives","BTCF0:USTF0",1617782986020,0.10725655,57689.0,57688.0,0.36792545]
["bitfinex-derivatives","BTCF0:USTF0",1617782986221,0.21154655,57689.0,57684.0,0.36794586]
["bitfinex-derivatives","BTCF0:USTF0",1617782986822,1.0,57685.0,57684.0,0.36794586]
["bitfinex-derivatives","BTCF0:USTF0",1617782988424,1.0,57685.0,57684.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617782988623,0.10725655,57689.0,57684.0,3.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617782988823,0.10725655,57689.0,57687.0,0.36752289]
["bitfinex-derivatives","BTCF0:USTF0",1617782989424,0.10725655,57689.0,57688.0,0.36749631]
["bitfinex-derivatives","BTCF0:USTF0",1617782990223,0.10725655,57689.0,57688.0,0.47475286]
["bitfinex-derivatives","BTCF0:USTF0",1617782990423,0.10725655,57689.0,57688.0,0.92387785]
["bitfinex-derivatives","BTCF0:USTF0",1617782990925,0.10725655,57689.0,57688.0,0.98555991]
["bitfinex-derivatives","BTCF0:USTF0",1617782991325,1.0,57704.0,57688.0,0.98555991]
["bitfinex-derivatives","BTCF0:USTF0",1617782991525,1.0,57704.0,57688.0,1.25555991]
["bitfinex-derivatives","BTCF0:USTF0",1617782991726,1.0,57704.0,57698.0,0.36744779]
["bitfinex-derivatives","BTCF0:USTF0",1617782991925,1.0,57706.0,57698.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1617782992124,1.0,57706.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782992327,1.0,57706.0,57698.0,0.48731779]
["bitfinex-derivatives","BTCF0:USTF0",1617782992328,1.4968,57708.0,57700.0,0.36742745]
["bitfinex-derivatives","BTCF0:USTF0",1617782992726,1.0,57701.0,57699.0,0.06168344]
["bitfinex-derivatives","BTCF0:USTF0",1617782993126,1.0,57701.0,57694.0,0.44910385]
["bitfinex-derivatives","BTCF0:USTF0",1617782993326,1.2,57701.0,57692.0,0.36747252]
["bitfinex-derivatives","BTCF0:USTF0",1617782993525,1.2,57701.0,57692.0,0.29327252]
["bitfinex-derivatives","BTCF0:USTF0",1617782993727,1.0,57693.0,57684.0,0.44914526]
["bitfinex-derivatives","BTCF0:USTF0",1617782994126,0.10725655,57685.0,57681.0,0.44916517]
["bitfinex-derivatives","BTCF0:USTF0",1617782994325,1.24639655,57685.0,57681.0,0.44916517]
["bitfinex-derivatives","BTCF0:USTF0",1617782994526,1.24639655,57685.0,57676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617782994527,1.24639655,57685.0,57679.0,0.44917777]
["bitfinex-derivatives","BTCF0:USTF0",1617782994726,0.24639655,57685.0,57679.0,0.44917777]
["bitfinex-derivatives","BTCF0:USTF0",1617782994929,1.0,57682.0,57679.0,0.44917777]
["bitfinex-derivatives","BTCF0:USTF0",1617782996629,0.10725655,57685.0,57679.0,0.44917777]
["bitfinex-derivatives","BTCF0:USTF0",1617782996830,0.10725655,57685.0,57680.0,0.44923564]
["bitfinex-derivatives","BTCF0:USTF0",1617782997230,0.10725655,57685.0,57678.0,0.44924568]
["bitfinex-derivatives","BTCF0:USTF0",1617782997437,1.0,57681.0,57678.0,0.44924568]
["bitfinex-derivatives","BTCF0:USTF0",1617782997832,1.0,57681.0,57676.0,0.44925295]
["bitfinex-derivatives","BTCF0:USTF0",1617782998031,1.0,57679.0,57676.0,0.44925295]
["bitfinex-derivatives","BTCF0:USTF0",1617782998232,0.10725655,57677.0,57674.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617782998832,0.10725655,57677.0,57676.0,0.44925069]
["bitfinex-derivatives","BTCF0:USTF0",1617782999033,0.10725655,57677.0,57676.0,0.59010069]
["bitfinex-derivatives","BTCF0:USTF0",1617782999234,0.10725655,57677.0,57676.0,4.01160069]
["bitfinex-derivatives","BTCF0:USTF0",1617782999433,0.10725655,57677.0,57676.0,4.28160069]
["bitfinex-derivatives","BTCF0:USTF0",1617782999635,1.0,57698.0,57676.0,4.85376861]
["bitfinex-derivatives","BTCF0:USTF0",1617783000038,1.0,57698.0,57687.0,0.44919031]
["bitfinex-derivatives","BTCF0:USTF0",1617783000234,0.4968,57708.0,57692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783000434,0.4968,57708.0,57692.0,0.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617783000833,0.4968,57708.0,57706.0,2.9424]
["bitfinex-derivatives","BTCF0:USTF0",1617783001034,0.4968,57708.0,57706.0,3.05788]
["bitfinex-derivatives","BTCF0:USTF0",1617783001436,1.0,57707.0,57706.0,3.05788]
["bitfinex-derivatives","BTCF0:USTF0",1617783002236,1.10725655,57707.0,57706.0,3.05788]
["bitfinex-derivatives","BTCF0:USTF0",1617783002836,1.10725655,57707.0,57706.0,3.04858]
["bitfinex-derivatives","BTCF0:USTF0",1617783003238,1.10725655,57707.0,57706.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1617783004036,0.10725655,57707.0,57706.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1617783004236,0.10725655,57707.0,57706.0,3.04035655]
["bitfinex-derivatives","BTCF0:USTF0",1617783004436,0.10725655,57707.0,57706.0,2.9331]
["bitfinex-derivatives","BTCF0:USTF0",1617783007344,0.10725655,57707.0,57706.0,3.08597]
["bitfinex-derivatives","BTCF0:USTF0",1617783009640,0.4968,57708.0,57706.0,3.08597]
["bitfinex-derivatives","BTCF0:USTF0",1617783010440,0.4968,57708.0,57707.0,1.56167136]
["bitfinex-derivatives","BTCF0:USTF0",1617783011041,0.4968,57708.0,57707.0,2.01139705]
["bitfinex-derivatives","BTCF0:USTF0",1617783012342,0.4968,57708.0,57707.0,2.52243196]
["bitfinex-derivatives","BTCF0:USTF0",1617783012541,0.4968,57708.0,57707.0,1.02243196]
["bitfinex-derivatives","BTCF0:USTF0",1617783012943,1.4968,57708.0,57707.0,1.02243196]
["bitfinex-derivatives","BTCF0:USTF0",1617783013146,1.4968,57708.0,57707.0,0.44972569]
["bitfinex-derivatives","BTCF0:USTF0",1617783013343,1.4968,57708.0,57702.0,0.51143024]
["bitfinex-derivatives","BTCF0:USTF0",1617783013543,1.4968,57708.0,57697.0,0.5114865]
["bitfinex-derivatives","BTCF0:USTF0",1617783013742,0.4968,57708.0,57703.0,0.45010812]
["bitfinex-derivatives","BTCF0:USTF0",1617783013943,0.4968,57708.0,57703.0,3.07304812]
["bitfinex-derivatives","BTCF0:USTF0",1617783014143,0.4968,57708.0,57703.0,2.62294]
["bitfinex-derivatives","BTCF0:USTF0",1617783014343,0.4968,57708.0,57706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783015044,0.4968,57708.0,57707.0,0.06167655]
["bitfinex-derivatives","BTCF0:USTF0",1617783015846,0.4968,57708.0,57707.0,0.36855432]
["bitfinex-derivatives","BTCF0:USTF0",1617783016045,0.4968,57708.0,57707.0,5.47965432]
["bitfinex-derivatives","BTCF0:USTF0",1617783016444,0.4968,57708.0,57707.0,6.02221372]
["bitfinex-derivatives","BTCF0:USTF0",1617783016644,0.4968,57708.0,57707.0,6.22221372]
["bitfinex-derivatives","BTCF0:USTF0",1617783016844,0.4968,57708.0,57707.0,6.73361928]
["bitfinex-derivatives","BTCF0:USTF0",1617783017044,0.4968,57708.0,57707.0,5.03361928]
["bitfinex-derivatives","BTCF0:USTF0",1617783017245,0.4968,57708.0,57707.0,1.42251928]
["bitfinex-derivatives","BTCF0:USTF0",1617783017448,4.233,57708.0,57707.0,1.42251928]
["bitfinex-derivatives","BTCF0:USTF0",1617783017648,5.233,57708.0,57707.0,0.75693081]
["bitfinex-derivatives","BTCF0:USTF0",1617783018249,5.233,57708.0,57707.0,0.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1617783018250,5.34025655,57708.0,57707.0,0.30687777]
["bitfinex-derivatives","BTCF0:USTF0",1617783018445,5.34025655,57708.0,57707.0,0.28627777]
["bitfinex-derivatives","BTCF0:USTF0",1617783018648,5.34025655,57708.0,57698.0,0.45018887]
["bitfinex-derivatives","BTCF0:USTF0",1617783018846,1.5,57707.0,57698.0,0.45018887]
["bitfinex-derivatives","BTCF0:USTF0",1617783019047,0.35864573,57705.0,57698.0,0.3683465]
["bitfinex-derivatives","BTCF0:USTF0",1617783019246,0.2,57704.0,57698.0,0.3683465]
["bitfinex-derivatives","BTCF0:USTF0",1617783019646,0.2,57704.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783019647,0.3584131,57701.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783019847,1.0,57699.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783020247,1.04556975,57696.0,57694.0,0.36836488]
["bitfinex-derivatives","BTCF0:USTF0",1617783020448,0.23344655,57696.0,57694.0,0.36836488]
["bitfinex-derivatives","BTCF0:USTF0",1617783020650,1.23344655,57696.0,57694.0,0.36836488]
["bitfinex-derivatives","BTCF0:USTF0",1617783020851,1.0,57695.0,57694.0,0.36836488]
["bitfinex-derivatives","BTCF0:USTF0",1617783021449,0.10725655,57696.0,57693.0,0.36836036]
["bitfinex-derivatives","BTCF0:USTF0",1617783021450,1.10725655,57696.0,57693.0,0.36836036]
["bitfinex-derivatives","BTCF0:USTF0",1617783021649,0.10725655,57696.0,57693.0,0.36836036]
["bitfinex-derivatives","BTCF0:USTF0",1617783022050,0.10725655,57696.0,57694.0,0.36836121]
["bitfinex-derivatives","BTCF0:USTF0",1617783022250,0.10725655,57696.0,57695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783022451,0.10725655,57696.0,57695.0,0.92577013]
["bitfinex-derivatives","BTCF0:USTF0",1617783028855,0.10725655,57696.0,57695.0,1.43752511]
["bitfinex-derivatives","BTCF0:USTF0",1617783029453,0.10725655,57696.0,57695.0,0.92577013]
["bitfinex-derivatives","BTCF0:USTF0",1617783029755,1.0,57705.0,57695.0,1.4375184]
["bitfinex-derivatives","BTCF0:USTF0",1617783030155,1.0,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783030356,1.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783030959,0.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783031159,1.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783031362,0.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783033663,1.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783033965,0.10725655,57705.0,57704.0,0.36842246]
["bitfinex-derivatives","BTCF0:USTF0",1617783034164,0.10725655,57705.0,57704.0,0.47705246]
["bitfinex-derivatives","BTCF0:USTF0",1617783035869,0.10725655,57705.0,57704.0,0.92734172]
["bitfinex-derivatives","BTCF0:USTF0",1617783041473,0.4968,57708.0,57704.0,0.92734172]
["bitfinex-derivatives","BTCF0:USTF0",1617783042073,0.4968,57708.0,57707.0,0.36838079]
["bitfinex-derivatives","BTCF0:USTF0",1617783042873,0.4968,57708.0,57707.0,0.81860562]
["bitfinex-derivatives","BTCF0:USTF0",1617783045675,0.4968,57708.0,57707.0,0.92646562]
["bitfinex-derivatives","BTCF0:USTF0",1617783046476,0.4968,57708.0,57707.0,0.98813791]
["bitfinex-derivatives","BTCF0:USTF0",1617783047680,0.4968,57708.0,57707.0,1.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1617783047881,0.4968,57708.0,57707.0,1.45813791]
["bitfinex-derivatives","BTCF0:USTF0",1617783048681,0.4968,57708.0,57707.0,2.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783051887,0.5493,57708.0,57707.0,2.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783052085,0.4968,57708.0,57707.0,2.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783053986,0.5494,57708.0,57707.0,2.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783054784,0.4968,57708.0,57707.0,2.27818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783057890,0.4968,57708.0,57707.0,2.07818516]
["bitfinex-derivatives","BTCF0:USTF0",1617783058091,0.4968,57708.0,57707.0,1.97032516]
["bitfinex-derivatives","BTCF0:USTF0",1617783058490,0.60405655,57708.0,57707.0,1.70032516]
["bitfinex-derivatives","BTCF0:USTF0",1617783058690,0.65525655,57708.0,57707.0,1.70032516]
["bitfinex-derivatives","BTCF0:USTF0",1617783058892,0.65525655,57708.0,57707.0,1.63865287]
["bitfinex-derivatives","BTCF0:USTF0",1617783059292,0.60405655,57708.0,57707.0,1.18779198]
["bitfinex-derivatives","BTCF0:USTF0",1617783060295,0.60405655,57708.0,57707.0,1.12612334]
["bitfinex-derivatives","BTCF0:USTF0",1617783061097,0.60405655,57708.0,57707.0,1.18779604]
["bitfinex-derivatives","BTCF0:USTF0",1617783061697,0.60405655,57708.0,57707.0,1.12612334]
["bitfinex-derivatives","BTCF0:USTF0",1617783061897,1.60405655,57708.0,57707.0,1.12612334]
["bitfinex-derivatives","BTCF0:USTF0",1617783062302,1.9023795,57708.0,57707.0,0.73757548]
["bitfinex-derivatives","BTCF0:USTF0",1617783062698,2.26011445,57708.0,57707.0,0.30751772]
["bitfinex-derivatives","BTCF0:USTF0",1617783064199,2.26011445,57708.0,57707.0,0.6765198]
["bitfinex-derivatives","BTCF0:USTF0",1617783065302,2.26011445,57708.0,57707.0,0.30751772]
["bitfinex-derivatives","BTCF0:USTF0",1617783065900,2.26011445,57708.0,57707.0,0.36919762]
["bitfinex-derivatives","BTCF0:USTF0",1617783066201,2.26011445,57708.0,57707.0,0.30751772]
["bitfinex-derivatives","BTCF0:USTF0",1617783066803,2.26011445,57708.0,57707.0,0.36919795]
["bitfinex-derivatives","BTCF0:USTF0",1617783067405,2.26011445,57708.0,57706.0,0.30749594]
["bitfinex-derivatives","BTCF0:USTF0",1617783067802,2.69697799,57708.0,57705.0,0.30749908]
["bitfinex-derivatives","BTCF0:USTF0",1617783068203,0.65529945,57706.0,57705.0,0.30749908]
["bitfinex-derivatives","BTCF0:USTF0",1617783068603,0.85529945,57706.0,57705.0,0.30749908]
["bitfinex-derivatives","BTCF0:USTF0",1617783068803,1.85529945,57706.0,57705.0,0.30749908]
["bitfinex-derivatives","BTCF0:USTF0",1617783069206,1.85529945,57706.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783069207,2.538523,57706.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783069607,1.53763548,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783069806,2.65617548,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783072207,2.45617548,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783073708,2.01983573,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783077107,2.8255095,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783077307,4.5255095,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783077908,5.02011116,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783078508,10.02011116,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783078910,5.02011116,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783079710,10.02011116,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783079909,5.02011116,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783080109,4.5255095,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783080709,10.01966549,57705.0,57704.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1617783083414,10.01966549,57705.0,57690.0,0.30712821]
["bitfinex-derivatives","BTCF0:USTF0",1617783083613,10.01966549,57705.0,57690.0,0.25452821]
["bitfinex-derivatives","BTCF0:USTF0",1617783083813,9.72212957,57705.0,57690.0,0.11562821]
["bitfinex-derivatives","BTCF0:USTF0",1617783084015,9.72212957,57705.0,57677.0,0.29239242]
["bitfinex-derivatives","BTCF0:USTF0",1617783084016,0.78914504,57691.0,57677.0,0.29239242]
["bitfinex-derivatives","BTCF0:USTF0",1617783084213,1.7,57690.0,57677.0,0.28529242]
["bitfinex-derivatives","BTCF0:USTF0",1617783084414,1.7,57690.0,57668.0,0.45053018]
["bitfinex-derivatives","BTCF0:USTF0",1617783084415,3.5356,57674.0,57668.0,0.45053018]
["bitfinex-derivatives","BTCF0:USTF0",1617783084613,0.10725655,57669.0,57668.0,0.45053018]
["bitfinex-derivatives","BTCF0:USTF0",1617783084813,0.10725655,57669.0,57659.0,0.44872129]
["bitfinex-derivatives","BTCF0:USTF0",1617783085613,1.0,57665.0,57659.0,0.44872129]
["bitfinex-derivatives","BTCF0:USTF0",1617783086715,1.0,57665.0,57657.0,0.44874566]
["bitfinex-derivatives","BTCF0:USTF0",1617783087115,1.0,57665.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783087116,1.0,57665.0,57656.0,0.55600337]
["bitfinex-derivatives","BTCF0:USTF0",1617783087921,1.0,57665.0,57657.0,0.44873861]
["bitfinex-derivatives","BTCF0:USTF0",1617783088118,0.10725655,57669.0,57657.0,0.44873861]
["bitfinex-derivatives","BTCF0:USTF0",1617783088317,1.0,57665.0,57657.0,0.44873861]
["bitfinex-derivatives","BTCF0:USTF0",1617783089117,1.0,57665.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783089118,1.0,57665.0,57659.0,0.44873667]
["bitfinex-derivatives","BTCF0:USTF0",1617783089517,1.0,57665.0,57658.0,0.44872666]
["bitfinex-derivatives","BTCF0:USTF0",1617783090118,1.0,57665.0,57657.0,0.44834973]
["bitfinex-derivatives","BTCF0:USTF0",1617783090918,1.0,57665.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783093126,1.0,57665.0,57653.0,0.4483648]
["bitfinex-derivatives","BTCF0:USTF0",1617783094125,1.0,57665.0,57651.0,0.44836659]
["bitfinex-derivatives","BTCF0:USTF0",1617783095025,1.0,57665.0,57652.0,0.44837045]
["bitfinex-derivatives","BTCF0:USTF0",1617783095629,1.0,57665.0,57651.0,0.44836912]
["bitfinex-derivatives","BTCF0:USTF0",1617783096024,1.0,57665.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783096626,1.0518,57665.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783096825,1.0518,57665.0,57664.0,2.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617783096826,1.0,57665.0,57664.0,2.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617783097026,1.0,57665.0,57664.0,2.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617783097426,1.0,57665.0,57664.0,2.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617783097826,1.0,57665.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783098828,0.04555366,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783099028,0.14962366,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783099228,1.14962366,57651.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783100431,1.14962366,57651.0,57646.0,0.44754602]
["bitfinex-derivatives","BTCF0:USTF0",1617783100632,3.0699,57647.0,57646.0,0.44754602]
["bitfinex-derivatives","BTCF0:USTF0",1617783100835,3.0699,57647.0,57641.0,0.44757876]
["bitfinex-derivatives","BTCF0:USTF0",1617783101234,3.0699,57647.0,57624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783101235,4.0699,57647.0,57637.0,0.44739134]
["bitfinex-derivatives","BTCF0:USTF0",1617783101433,4.0699,57647.0,57637.0,0.33809134]
["bitfinex-derivatives","BTCF0:USTF0",1617783101635,1.0,57642.0,57626.0,0.50840274]
["bitfinex-derivatives","BTCF0:USTF0",1617783102034,1.0,57638.0,57626.0,0.50840274]
["bitfinex-derivatives","BTCF0:USTF0",1617783102236,3.1295,57627.0,57624.0,0.63651106]
["bitfinex-derivatives","BTCF0:USTF0",1617783102435,4.1295,57627.0,57624.0,0.50841106]
["bitfinex-derivatives","BTCF0:USTF0",1617783102635,4.1295,57627.0,57622.0,0.50843143]
["bitfinex-derivatives","BTCF0:USTF0",1617783102833,0.10725655,57623.0,57622.0,0.50843143]
["bitfinex-derivatives","BTCF0:USTF0",1617783103034,0.25119655,57623.0,57622.0,0.50843143]
["bitfinex-derivatives","BTCF0:USTF0",1617783103234,0.25119655,57623.0,57618.0,0.50843799]
["bitfinex-derivatives","BTCF0:USTF0",1617783103935,0.25119655,57623.0,57617.0,0.50844948]
["bitfinex-derivatives","BTCF0:USTF0",1617783104135,1.0,57619.0,57617.0,0.50844948]
["bitfinex-derivatives","BTCF0:USTF0",1617783104536,1.0,57619.0,57599.0,0.2206769]
["bitfinex-derivatives","BTCF0:USTF0",1617783104537,1.0,57619.0,57616.0,0.50847055]
["bitfinex-derivatives","BTCF0:USTF0",1617783104739,1.0,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783105136,0.25119655,57623.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783107038,1.0,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783108244,0.25119655,57623.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783108642,1.0,57620.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783109041,1.0,57619.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783111244,0.10725655,57623.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783111444,0.10725655,57623.0,57622.0,2.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617783111944,1.0,57636.0,57622.0,2.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617783112148,1.0,57636.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783112345,3.0193,57622.0,57618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783112746,3.15287,57622.0,57621.0,0.36533719]
["bitfinex-derivatives","BTCF0:USTF0",1617783112944,3.26012655,57622.0,57621.0,0.36533719]
["bitfinex-derivatives","BTCF0:USTF0",1617783113345,3.26012655,57622.0,57619.0,0.36534114]
["bitfinex-derivatives","BTCF0:USTF0",1617783113747,3.26012655,57622.0,57618.0,0.47259965]
["bitfinex-derivatives","BTCF0:USTF0",1617783114746,0.24082655,57622.0,57618.0,0.47259965]
["bitfinex-derivatives","BTCF0:USTF0",1617783114947,2.52917792,57619.0,57618.0,0.47259965]
["bitfinex-derivatives","BTCF0:USTF0",1617783115847,2.58107792,57619.0,57618.0,0.3138431]
["bitfinex-derivatives","BTCF0:USTF0",1617783116051,3.58107792,57619.0,57612.0,0.36538821]
["bitfinex-derivatives","BTCF0:USTF0",1617783116247,1.0,57619.0,57612.0,0.36538821]
["bitfinex-derivatives","BTCF0:USTF0",1617783116447,4.6185,57613.0,57612.0,0.36538821]
["bitfinex-derivatives","BTCF0:USTF0",1617783116647,4.6185,57613.0,57584.0,0.71047707]
["bitfinex-derivatives","BTCF0:USTF0",1617783116648,4.6185,57613.0,57594.0,0.09260031]
["bitfinex-derivatives","BTCF0:USTF0",1617783116848,0.10725655,57595.0,57594.0,0.19985686]
["bitfinex-derivatives","BTCF0:USTF0",1617783117049,0.10725655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783117050,0.25669655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783117651,1.25669655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783117849,0.25669655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783121254,0.10725655,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783121453,3.6185,57613.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783121655,1.0,57617.0,57594.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783122054,0.4638,57621.0,57604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783122253,0.4638,57621.0,57609.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617783122454,0.4638,57621.0,57610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783122655,0.4638,57621.0,57609.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1617783122857,0.4638,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783123257,3.8116,57621.0,57610.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783123456,3.92399,57621.0,57594.0,0.44545919]
["bitfinex-derivatives","BTCF0:USTF0",1617783123657,3.92399,57621.0,57588.0,0.44547129]
["bitfinex-derivatives","BTCF0:USTF0",1617783123860,1.0,57613.0,57589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783124058,3.6856,57601.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783124258,3.82262,57601.0,57595.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783124458,3.82262,57601.0,57589.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617783124659,3.82262,57601.0,57589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783124858,3.82262,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783125661,0.13702,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783126260,3.57252,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783127463,4.57252,57601.0,57600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783128861,4.57252,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783129460,3.57252,57601.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783129660,1.0,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783130060,1.0,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783131062,0.10725655,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783131666,1.0,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783131863,1.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783132264,0.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783132863,1.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783133066,0.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783133267,1.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783133766,0.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783134168,1.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783134368,0.13239,57595.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783134968,0.10725655,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783135369,1.10725655,57596.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783135768,0.10725655,57596.0,57585.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783135968,0.25446655,57596.0,57585.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783136168,3.2673,57588.0,57585.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783136568,0.25446655,57596.0,57585.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783136770,0.10725655,57596.0,57585.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617783136969,1.0,57609.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783137170,1.0,57610.0,57600.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617783137573,1.0,57611.0,57600.0,3.2592]
["bitfinex-derivatives","BTCF0:USTF0",1617783137971,1.0,57612.0,57601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783138171,0.4917,57614.0,57601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783138972,0.4917,57614.0,57613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783147985,0.4917,57614.0,57613.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783148785,0.4917,57614.0,57613.0,1.97335502]
["bitfinex-derivatives","BTCF0:USTF0",1617783151186,0.10725655,57632.0,57613.0,1.97335502]
["bitfinex-derivatives","BTCF0:USTF0",1617783151387,3.0327,57634.0,57613.0,2.24335502]
["bitfinex-derivatives","BTCF0:USTF0",1617783151587,3.0327,57634.0,57613.0,2.69077474]
["bitfinex-derivatives","BTCF0:USTF0",1617783151987,3.0327,57634.0,57617.0,0.36606973]
["bitfinex-derivatives","BTCF0:USTF0",1617783152187,3.0327,57634.0,57617.0,1.86606973]
["bitfinex-derivatives","BTCF0:USTF0",1617783152390,1.0,57644.0,57618.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783152588,1.0,57643.0,57622.0,2.5979]
["bitfinex-derivatives","BTCF0:USTF0",1617783152990,1.0,57644.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783153188,1.0,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783154995,1.10725655,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783155193,0.10725655,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783156995,1.10725655,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783157602,0.10725655,57643.0,57642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783157797,0.23426655,57643.0,57633.0,0.36795688]
["bitfinex-derivatives","BTCF0:USTF0",1617783157998,2.7252,57634.0,57631.0,0.36798589]
["bitfinex-derivatives","BTCF0:USTF0",1617783158398,3.7252,57634.0,57625.0,0.3680106]
["bitfinex-derivatives","BTCF0:USTF0",1617783158600,1.0,57632.0,57625.0,0.3680106]
["bitfinex-derivatives","BTCF0:USTF0",1617783158800,1.0,57632.0,57620.0,0.36803681]
["bitfinex-derivatives","BTCF0:USTF0",1617783158999,1.2,57632.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783159200,1.0,57632.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783159600,2.7252,57634.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783159800,1.0,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783160000,1.10218,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783160800,0.10218,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783161001,1.15995655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783161401,1.10725655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783161601,0.10725655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783162202,1.24899655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783165011,1.24899655,57626.0,57625.0,3.18775655]
["bitfinex-derivatives","BTCF0:USTF0",1617783168220,0.24899655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783168420,2.92719655,57626.0,57625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783168620,3.97849655,57626.0,57622.0,0.36856626]
["bitfinex-derivatives","BTCF0:USTF0",1617783168820,1.5,57625.0,57622.0,0.36856626]
["bitfinex-derivatives","BTCF0:USTF0",1617783169020,1.5,57625.0,57618.0,0.36859241]
["bitfinex-derivatives","BTCF0:USTF0",1617783169220,0.10725655,57619.0,57618.0,0.36689241]
["bitfinex-derivatives","BTCF0:USTF0",1617783169422,1.10725655,57619.0,57618.0,0.36689241]
["bitfinex-derivatives","BTCF0:USTF0",1617783169623,4.30605655,57619.0,57609.0,0.45053929]
["bitfinex-derivatives","BTCF0:USTF0",1617783170122,1.0,57610.0,57607.0,0.45055048]
["bitfinex-derivatives","BTCF0:USTF0",1617783170324,1.15118,57610.0,57607.0,0.45055048]
["bitfinex-derivatives","BTCF0:USTF0",1617783170522,1.15118,57610.0,57605.0,0.45057546]
["bitfinex-derivatives","BTCF0:USTF0",1617783170723,4.7097,57608.0,57605.0,0.45057546]
["bitfinex-derivatives","BTCF0:USTF0",1617783170923,4.7097,57608.0,57598.0,0.45058098]
["bitfinex-derivatives","BTCF0:USTF0",1617783171124,0.10725655,57599.0,57598.0,0.45058098]
["bitfinex-derivatives","BTCF0:USTF0",1617783171323,0.10725655,57599.0,57598.0,0.44058098]
["bitfinex-derivatives","BTCF0:USTF0",1617783171523,0.10725655,57599.0,57590.0,0.51204753]
["bitfinex-derivatives","BTCF0:USTF0",1617783171724,0.2,57598.0,57590.0,0.51204753]
["bitfinex-derivatives","BTCF0:USTF0",1617783171923,0.31888,57598.0,57588.0,0.51205929]
["bitfinex-derivatives","BTCF0:USTF0",1617783172122,0.11888,57598.0,57588.0,0.51205929]
["bitfinex-derivatives","BTCF0:USTF0",1617783172322,0.11888,57598.0,57591.0,0.0617555]
["bitfinex-derivatives","BTCF0:USTF0",1617783172523,0.0525,57597.0,57591.0,0.0617555]
["bitfinex-derivatives","BTCF0:USTF0",1617783172723,0.11888,57598.0,57591.0,0.0617555]
["bitfinex-derivatives","BTCF0:USTF0",1617783172924,0.11888,57598.0,57587.0,0.51206471]
["bitfinex-derivatives","BTCF0:USTF0",1617783172925,3.5848,57592.0,57587.0,0.51206471]
["bitfinex-derivatives","BTCF0:USTF0",1617783173123,0.10725655,57588.0,57587.0,0.51206471]
["bitfinex-derivatives","BTCF0:USTF0",1617783173323,1.10725655,57588.0,57586.0,0.6193277]
["bitfinex-derivatives","BTCF0:USTF0",1617783173722,1.0,57587.0,57586.0,0.6193277]
["bitfinex-derivatives","BTCF0:USTF0",1617783174125,0.10725655,57588.0,57586.0,0.6193277]
["bitfinex-derivatives","BTCF0:USTF0",1617783174324,3.7426,57596.0,57586.0,0.6193277]
["bitfinex-derivatives","BTCF0:USTF0",1617783174924,2.7426,57596.0,57587.0,0.57381596]
["bitfinex-derivatives","BTCF0:USTF0",1617783175123,2.7426,57596.0,57595.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783175925,2.7426,57596.0,57595.0,0.16900836]
["bitfinex-derivatives","BTCF0:USTF0",1617783179327,2.7426,57596.0,57595.0,0.06175181]
["bitfinex-derivatives","BTCF0:USTF0",1617783179533,1.0,57596.0,57595.0,0.06175181]
["bitfinex-derivatives","BTCF0:USTF0",1617783179727,1.0,57596.0,57590.0,0.51156481]
["bitfinex-derivatives","BTCF0:USTF0",1617783179927,3.4714,57591.0,57590.0,0.51156481]
["bitfinex-derivatives","BTCF0:USTF0",1617783180128,3.4714,57591.0,57580.0,0.51156821]
["bitfinex-derivatives","BTCF0:USTF0",1617783180328,0.0519,57590.0,57580.0,0.51156821]
["bitfinex-derivatives","BTCF0:USTF0",1617783180527,1.0,57581.0,57579.0,0.51158269]
["bitfinex-derivatives","BTCF0:USTF0",1617783180727,1.14676,57581.0,57579.0,0.51158269]
["bitfinex-derivatives","BTCF0:USTF0",1617783181131,0.14676,57581.0,57580.0,0.06176613]
["bitfinex-derivatives","BTCF0:USTF0",1617783181534,0.14676,57581.0,57575.0,0.51161749]
["bitfinex-derivatives","BTCF0:USTF0",1617783181535,0.14676,57581.0,57575.0,0.06176635]
["bitfinex-derivatives","BTCF0:USTF0",1617783181732,1.14676,57581.0,57575.0,0.06176635]
["bitfinex-derivatives","BTCF0:USTF0",1617783182134,1.14676,57581.0,57571.0,0.06176783]
["bitfinex-derivatives","BTCF0:USTF0",1617783182334,1.0,57576.0,57571.0,0.06176783]
["bitfinex-derivatives","BTCF0:USTF0",1617783182535,1.0,57572.0,57571.0,0.06176783]
["bitfinex-derivatives","BTCF0:USTF0",1617783183335,1.10725655,57572.0,57571.0,0.06176783]
["bitfinex-derivatives","BTCF0:USTF0",1617783183945,1.10725655,57572.0,57571.0,3.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1617783183946,0.10725655,57572.0,57571.0,3.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1617783184143,1.0,57588.0,57571.0,3.01586783]
["bitfinex-derivatives","BTCF0:USTF0",1617783184338,1.0,57588.0,57571.0,3.14398783]
["bitfinex-derivatives","BTCF0:USTF0",1617783184540,1.0,57588.0,57575.0,0.51160585]
["bitfinex-derivatives","BTCF0:USTF0",1617783185136,1.0,57588.0,57578.0,0.51158232]
["bitfinex-derivatives","BTCF0:USTF0",1617783185339,1.10725655,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783185938,0.10725655,57588.0,57587.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1617783186143,1.0,57592.0,57587.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1617783186336,0.4855,57598.0,57587.0,0.16901689]
["bitfinex-derivatives","BTCF0:USTF0",1617783186737,0.4855,57598.0,57588.0,0.06175974]
["bitfinex-derivatives","BTCF0:USTF0",1617783187336,0.4855,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783187936,1.4855,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783191538,0.4855,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783195146,0.4855,57598.0,57597.0,0.41819655]
["bitfinex-derivatives","BTCF0:USTF0",1617783195745,0.4855,57598.0,57597.0,0.78572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783196148,0.4855,57598.0,57597.0,2.28572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783196747,0.4855,57598.0,57597.0,2.55572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783196947,0.4855,57598.0,57597.0,1.05572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783197146,0.4855,57598.0,57597.0,0.85572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783197347,0.4855,57598.0,57597.0,1.30490355]
["bitfinex-derivatives","BTCF0:USTF0",1617783197748,0.4855,57598.0,57597.0,0.85572126]
["bitfinex-derivatives","BTCF0:USTF0",1617783198147,0.4855,57598.0,57597.0,1.50490102]
["bitfinex-derivatives","BTCF0:USTF0",1617783199346,0.4855,57598.0,57597.0,3.00490102]
["bitfinex-derivatives","BTCF0:USTF0",1617783199947,0.4992,57613.0,57597.0,3.09752585]
["bitfinex-derivatives","BTCF0:USTF0",1617783200748,0.4992,57613.0,57605.0,0.3678044]
["bitfinex-derivatives","BTCF0:USTF0",1617783201348,0.4992,57613.0,57597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783201550,0.4992,57613.0,57592.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783201753,0.4992,57613.0,57604.0,0.36780803]
["bitfinex-derivatives","BTCF0:USTF0",1617783201754,1.4992,57613.0,57604.0,0.36780803]
["bitfinex-derivatives","BTCF0:USTF0",1617783202151,1.0,57611.0,57604.0,0.36780803]
["bitfinex-derivatives","BTCF0:USTF0",1617783202552,0.4992,57613.0,57604.0,0.36780803]
["bitfinex-derivatives","BTCF0:USTF0",1617783203355,1.4992,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783204556,0.4992,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783205360,0.60645655,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783206463,0.60645655,57613.0,57604.0,0.36754248]
["bitfinex-derivatives","BTCF0:USTF0",1617783206666,3.42,57611.0,57604.0,0.36754248]
["bitfinex-derivatives","BTCF0:USTF0",1617783207065,3.42,57611.0,57601.0,0.36755382]
["bitfinex-derivatives","BTCF0:USTF0",1617783207066,1.0,57605.0,57601.0,0.36755382]
["bitfinex-derivatives","BTCF0:USTF0",1617783207263,1.0,57608.0,57601.0,0.36755382]
["bitfinex-derivatives","BTCF0:USTF0",1617783207471,1.0,57608.0,57597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783207472,1.0,57608.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783208264,1.0,57606.0,57600.0,0.36754917]
["bitfinex-derivatives","BTCF0:USTF0",1617783208466,1.0,57604.0,57600.0,0.36754917]
["bitfinex-derivatives","BTCF0:USTF0",1617783209063,1.0,57602.0,57600.0,0.36754917]
["bitfinex-derivatives","BTCF0:USTF0",1617783209466,1.0,57602.0,57597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783209467,1.10725655,57601.0,57599.0,0.36755691]
["bitfinex-derivatives","BTCF0:USTF0",1617783209666,1.24643655,57601.0,57599.0,0.36755691]
["bitfinex-derivatives","BTCF0:USTF0",1617783209865,0.24643655,57601.0,57599.0,0.36755691]
["bitfinex-derivatives","BTCF0:USTF0",1617783211867,0.24643655,57601.0,57600.0,0.36780119]
["bitfinex-derivatives","BTCF0:USTF0",1617783212569,1.24643655,57601.0,57600.0,0.36780119]
["bitfinex-derivatives","BTCF0:USTF0",1617783213169,1.24643655,57601.0,57599.0,0.36780129]
["bitfinex-derivatives","BTCF0:USTF0",1617783213771,1.0,57600.0,57599.0,0.36780129]
["bitfinex-derivatives","BTCF0:USTF0",1617783213971,0.10725655,57601.0,57597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783214271,0.10725655,57601.0,57599.0,0.8189992]
["bitfinex-derivatives","BTCF0:USTF0",1617783215080,0.10725655,57601.0,57600.0,0.3685497]
["bitfinex-derivatives","BTCF0:USTF0",1617783215471,0.10725655,57601.0,57600.0,0.43030284]
["bitfinex-derivatives","BTCF0:USTF0",1617783215871,0.10725655,57601.0,57600.0,0.3685497]
["bitfinex-derivatives","BTCF0:USTF0",1617783216672,0.10725655,57601.0,57600.0,0.8190011]
["bitfinex-derivatives","BTCF0:USTF0",1617783217475,3.4189,57610.0,57600.0,0.8190011]
["bitfinex-derivatives","BTCF0:USTF0",1617783217672,4.4189,57610.0,57600.0,0.8190011]
["bitfinex-derivatives","BTCF0:USTF0",1617783217972,1.0,57607.0,57600.0,0.8190011]
["bitfinex-derivatives","BTCF0:USTF0",1617783218172,1.0,57607.0,57606.0,0.36854734]
["bitfinex-derivatives","BTCF0:USTF0",1617783218374,1.0,57609.0,57606.0,0.36854734]
["bitfinex-derivatives","BTCF0:USTF0",1617783218774,3.4189,57610.0,57606.0,0.36854734]
["bitfinex-derivatives","BTCF0:USTF0",1617783219374,3.4189,57610.0,57609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783220074,1.0,57612.0,57609.0,0.20406655]
["bitfinex-derivatives","BTCF0:USTF0",1617783220275,0.00985722,57617.0,57609.0,0.63433892]
["bitfinex-derivatives","BTCF0:USTF0",1617783220675,0.00986566,57620.0,57612.0,0.36851763]
["bitfinex-derivatives","BTCF0:USTF0",1617783220875,0.00986566,57620.0,57612.0,1.86851763]
["bitfinex-derivatives","BTCF0:USTF0",1617783221076,0.29313716,57621.0,57613.0,0.36850245]
["bitfinex-derivatives","BTCF0:USTF0",1617783221077,0.00986717,57621.0,57613.0,0.36850245]
["bitfinex-derivatives","BTCF0:USTF0",1617783221276,0.00986717,57621.0,57614.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783221478,0.11712933,57625.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783222276,0.00987278,57625.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783222478,0.29340526,57627.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783222479,0.00987353,57626.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783223075,0.00986972,57627.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783223475,0.11712627,57627.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783223876,0.11712627,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783225377,0.00987447,57625.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783225576,0.00987447,57625.0,57620.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783225777,0.00987447,57625.0,57620.0,1.73173655]
["bitfinex-derivatives","BTCF0:USTF0",1617783226279,0.00987857,57626.0,57620.0,2.10043114]
["bitfinex-derivatives","BTCF0:USTF0",1617783227177,0.00987857,57626.0,57621.0,0.36869487]
["bitfinex-derivatives","BTCF0:USTF0",1617783228080,0.11713896,57627.0,57621.0,0.36869487]
["bitfinex-derivatives","BTCF0:USTF0",1617783228880,0.11713896,57627.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783229080,0.11713896,57627.0,57622.0,0.06174169]
["bitfinex-derivatives","BTCF0:USTF0",1617783229279,0.11713896,57627.0,57622.0,0.17957169]
["bitfinex-derivatives","BTCF0:USTF0",1617783229480,0.11713896,57627.0,57622.0,0.48652005]
["bitfinex-derivatives","BTCF0:USTF0",1617783229879,0.00988241,57627.0,57622.0,0.48652005]
["bitfinex-derivatives","BTCF0:USTF0",1617783230082,0.00988241,57627.0,57622.0,0.54826153]
["bitfinex-derivatives","BTCF0:USTF0",1617783230282,0.00988241,57627.0,57622.0,3.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1617783230481,0.00988684,57628.0,57622.0,3.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1617783231279,0.5232,57623.0,57622.0,3.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1617783231882,0.4713,57623.0,57622.0,3.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1617783236887,0.4713,57623.0,57622.0,0.54826153]
["bitfinex-derivatives","BTCF0:USTF0",1617783239488,0.4713,57623.0,57622.0,2.04826153]
["bitfinex-derivatives","BTCF0:USTF0",1617783239688,0.10725655,57629.0,57622.0,2.04826153]
["bitfinex-derivatives","BTCF0:USTF0",1617783240288,0.10725655,57629.0,57623.0,0.42991903]
["bitfinex-derivatives","BTCF0:USTF0",1617783240689,0.10725655,57629.0,57624.0,0.36818008]
["bitfinex-derivatives","BTCF0:USTF0",1617783241790,0.10725655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783242394,0.10725655,57629.0,57628.0,0.16899501]
["bitfinex-derivatives","BTCF0:USTF0",1617783243395,0.10725655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783244593,1.10725655,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783249102,1.10725655,57629.0,57624.0,0.3685942]
["bitfinex-derivatives","BTCF0:USTF0",1617783249103,0.10725655,57629.0,57624.0,0.3685942]
["bitfinex-derivatives","BTCF0:USTF0",1617783249300,4.04005655,57629.0,57624.0,0.3685942]
["bitfinex-derivatives","BTCF0:USTF0",1617783249500,0.29405229,57625.0,57619.0,0.57860402]
["bitfinex-derivatives","BTCF0:USTF0",1617783249700,0.10725655,57620.0,57617.0,0.36862576]
["bitfinex-derivatives","BTCF0:USTF0",1617783250102,0.10725655,57620.0,57612.0,0.36864248]
["bitfinex-derivatives","BTCF0:USTF0",1617783250300,1.0,57618.0,57612.0,0.36864248]
["bitfinex-derivatives","BTCF0:USTF0",1617783250702,1.0,57613.0,57612.0,0.36864248]
["bitfinex-derivatives","BTCF0:USTF0",1617783250903,1.10846,57613.0,57611.0,0.36864496]
["bitfinex-derivatives","BTCF0:USTF0",1617783251403,1.10846,57613.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783251404,1.10846,57613.0,57612.0,0.36865136]
["bitfinex-derivatives","BTCF0:USTF0",1617783251804,1.21571655,57613.0,57611.0,0.43040593]
["bitfinex-derivatives","BTCF0:USTF0",1617783253006,1.0,57612.0,57611.0,0.43040593]
["bitfinex-derivatives","BTCF0:USTF0",1617783253609,1.0,57612.0,57611.0,0.06175027]
["bitfinex-derivatives","BTCF0:USTF0",1617783254208,1.0,57612.0,57611.0,0.4305083]
["bitfinex-derivatives","BTCF0:USTF0",1617783254608,1.0,57612.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783255009,1.0,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783255409,1.0,57611.0,57608.0,0.36876028]
["bitfinex-derivatives","BTCF0:USTF0",1617783255612,0.2256462,57613.0,57608.0,0.36876028]
["bitfinex-derivatives","BTCF0:USTF0",1617783256009,1.0,57609.0,57608.0,0.36876028]
["bitfinex-derivatives","BTCF0:USTF0",1617783260315,1.0,57609.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783260316,1.0,57609.0,57607.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1617783260715,1.0,57609.0,57608.0,0.06175255]
["bitfinex-derivatives","BTCF0:USTF0",1617783260917,0.21571655,57613.0,57608.0,0.06175255]
["bitfinex-derivatives","BTCF0:USTF0",1617783261116,0.21571655,57613.0,57607.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1617783261319,1.0,57609.0,57607.0,0.368764]
["bitfinex-derivatives","BTCF0:USTF0",1617783261717,1.0,57609.0,57606.0,0.36867056]
["bitfinex-derivatives","BTCF0:USTF0",1617783261917,1.0,57608.0,57606.0,0.36867056]
["bitfinex-derivatives","BTCF0:USTF0",1617783262117,1.0,57608.0,57605.0,0.36866895]
["bitfinex-derivatives","BTCF0:USTF0",1617783262317,3.2455,57607.0,57605.0,0.36866895]
["bitfinex-derivatives","BTCF0:USTF0",1617783262516,4.2455,57607.0,57605.0,0.36866895]
["bitfinex-derivatives","BTCF0:USTF0",1617783263117,1.0,57606.0,57604.0,0.36868118]
["bitfinex-derivatives","BTCF0:USTF0",1617783263516,0.2,57605.0,57604.0,0.36868118]
["bitfinex-derivatives","BTCF0:USTF0",1617783263718,0.2,57605.0,57601.0,0.36868582]
["bitfinex-derivatives","BTCF0:USTF0",1617783263920,0.10725655,57602.0,57601.0,0.36868582]
["bitfinex-derivatives","BTCF0:USTF0",1617783264118,1.30725655,57602.0,57599.0,0.36868942]
["bitfinex-derivatives","BTCF0:USTF0",1617783264319,1.10725655,57602.0,57599.0,0.36868942]
["bitfinex-derivatives","BTCF0:USTF0",1617783264716,0.10725655,57602.0,57598.0,0.36869204]
["bitfinex-derivatives","BTCF0:USTF0",1617783264917,0.2,57601.0,57598.0,0.36869204]
["bitfinex-derivatives","BTCF0:USTF0",1617783265117,1.0,57600.0,57594.0,0.36827404]
["bitfinex-derivatives","BTCF0:USTF0",1617783265316,0.2,57599.0,57594.0,0.36827404]
["bitfinex-derivatives","BTCF0:USTF0",1617783265718,1.0,57595.0,57591.0,0.36827551]
["bitfinex-derivatives","BTCF0:USTF0",1617783265918,0.10725655,57592.0,57591.0,0.36827551]
["bitfinex-derivatives","BTCF0:USTF0",1617783266117,1.10725655,57592.0,57590.0,0.36827667]
["bitfinex-derivatives","BTCF0:USTF0",1617783266519,1.10725655,57592.0,57589.0,0.3682764]
["bitfinex-derivatives","BTCF0:USTF0",1617783266718,1.0,57591.0,57589.0,0.3682764]
["bitfinex-derivatives","BTCF0:USTF0",1617783266918,1.0,57591.0,57590.0,0.36827577]
["bitfinex-derivatives","BTCF0:USTF0",1617783267119,0.10725655,57592.0,57590.0,0.36827577]
["bitfinex-derivatives","BTCF0:USTF0",1617783267319,1.0,57590.0,57589.0,0.36827733]
["bitfinex-derivatives","BTCF0:USTF0",1617783269024,1.0,57590.0,57587.0,0.36828851]
["bitfinex-derivatives","BTCF0:USTF0",1617783269921,1.0,57588.0,57587.0,0.36828851]
["bitfinex-derivatives","BTCF0:USTF0",1617783270122,1.0,57588.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783270123,0.10725655,57592.0,57589.0,0.36828922]
["bitfinex-derivatives","BTCF0:USTF0",1617783270723,0.10725655,57592.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783270924,0.29502546,57602.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783271124,3.54083557,57607.0,57591.0,0.81833249]
["bitfinex-derivatives","BTCF0:USTF0",1617783271324,3.54083557,57607.0,57591.0,2.31833249]
["bitfinex-derivatives","BTCF0:USTF0",1617783271527,3.2455,57607.0,57591.0,2.31833249]
["bitfinex-derivatives","BTCF0:USTF0",1617783271725,3.2455,57607.0,57596.0,0.36815839]
["bitfinex-derivatives","BTCF0:USTF0",1617783271925,0.29527842,57608.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783272124,0.29537159,57609.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783272325,1.29537159,57609.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783272525,1.0,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783272725,1.1277,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783273726,0.1277,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783273927,1.23495655,57607.0,57606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783274527,1.53009178,57607.0,57594.0,0.3681848]
["bitfinex-derivatives","BTCF0:USTF0",1617783274726,0.2,57606.0,57594.0,0.3681848]
["bitfinex-derivatives","BTCF0:USTF0",1617783274928,0.2,57606.0,57591.0,0.36819264]
["bitfinex-derivatives","BTCF0:USTF0",1617783275127,1.88404082,57607.0,57591.0,0.36819264]
["bitfinex-derivatives","BTCF0:USTF0",1617783275327,0.29494442,57603.0,57590.0,0.36819204]
["bitfinex-derivatives","BTCF0:USTF0",1617783275827,0.29456101,57602.0,57589.0,0.36819484]
["bitfinex-derivatives","BTCF0:USTF0",1617783276026,0.10725655,57591.0,57589.0,0.47545139]
["bitfinex-derivatives","BTCF0:USTF0",1617783276228,0.10725655,57591.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783276630,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783277229,1.0,57604.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783277634,1.0,57604.0,57590.0,0.63769618]
["bitfinex-derivatives","BTCF0:USTF0",1617783278031,0.29401069,57611.0,57590.0,0.63769618]
["bitfinex-derivatives","BTCF0:USTF0",1617783278032,1.0,57605.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783278432,1.0,57606.0,57603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783279432,1.0,57606.0,57596.0,0.36768316]
["bitfinex-derivatives","BTCF0:USTF0",1617783279632,1.0,57605.0,57596.0,0.36768316]
["bitfinex-derivatives","BTCF0:USTF0",1617783279833,0.10725655,57597.0,57595.0,0.36768546]
["bitfinex-derivatives","BTCF0:USTF0",1617783280233,0.10725655,57597.0,57594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783280433,0.10725655,57597.0,57596.0,3.5336]
["bitfinex-derivatives","BTCF0:USTF0",1617783281234,0.10725655,57597.0,57596.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1617783281434,0.10725655,57597.0,57596.0,4.37127531]
["bitfinex-derivatives","BTCF0:USTF0",1617783281633,0.4657,57613.0,57596.0,5.87127531]
["bitfinex-derivatives","BTCF0:USTF0",1617783281836,0.4657,57613.0,57596.0,6.32065454]
["bitfinex-derivatives","BTCF0:USTF0",1617783282033,0.57295655,57613.0,57612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783282234,0.57295655,57613.0,57612.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1617783282434,0.4657,57613.0,57612.0,0.22703655]
["bitfinex-derivatives","BTCF0:USTF0",1617783284636,0.4657,57613.0,57612.0,1.72703655]
["bitfinex-derivatives","BTCF0:USTF0",1617783284835,0.4657,57613.0,57612.0,1.99703655]
["bitfinex-derivatives","BTCF0:USTF0",1617783287139,0.4657,57613.0,57612.0,5.50793655]
["bitfinex-derivatives","BTCF0:USTF0",1617783287544,0.4657,57613.0,57612.0,4.00793655]
["bitfinex-derivatives","BTCF0:USTF0",1617783289547,0.4657,57613.0,57612.0,3.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617783289945,0.57295655,57613.0,57612.0,3.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617783290947,1.57295655,57613.0,57612.0,3.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617783292044,0.57295655,57613.0,57612.0,3.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617783293847,0.4657,57613.0,57612.0,3.88815655]
["bitfinex-derivatives","BTCF0:USTF0",1617783296448,0.4657,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783298050,0.57295655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783299854,4.92405655,57613.0,57612.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783300251,4.92405655,57613.0,57612.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783300651,4.97625655,57613.0,57607.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617783300852,4.92405655,57613.0,57604.0,0.36799287]
["bitfinex-derivatives","BTCF0:USTF0",1617783301254,1.0,57608.0,57603.0,0.36800209]
["bitfinex-derivatives","BTCF0:USTF0",1617783301455,1.11643,57608.0,57603.0,0.36800209]
["bitfinex-derivatives","BTCF0:USTF0",1617783301655,1.0,57605.0,57598.0,0.81779502]
["bitfinex-derivatives","BTCF0:USTF0",1617783301855,0.2,57604.0,57598.0,0.36801469]
["bitfinex-derivatives","BTCF0:USTF0",1617783302055,2.88125655,57599.0,57598.0,0.36801469]
["bitfinex-derivatives","BTCF0:USTF0",1617783302257,2.88125655,57599.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783302656,0.2,57598.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783302855,1.2,57597.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783303056,1.84824327,57597.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783304556,2.2800561,57597.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783306258,8.7800561,57597.0,57596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617783306657,8.7800561,57597.0,57578.0,0.35921726]
["bitfinex-derivatives","BTCF0:USTF0",1617783306858,3.3526,57579.0,57567.0,0.45056876]
["bitfinex-derivatives","BTCF0:USTF0",1617783307057,0.2,57578.0,57567.0,0.45056876]
["bitfinex-derivatives","BTCF0:USTF0",1617783307258,0.2,57578.0,57565.0,0.45057614]
["bitfinex-derivatives","BTCF0:USTF0",1617783307459,3.45326,57579.0,57565.0,0.45057614]
["bitfinex-derivatives","BTCF0:USTF0",1617783307460,0.2,57567.0,57565.0,0.45057614]
["bitfinex-derivatives","BTCF0:USTF0",1617783307664,0.31265,57567.0,57562.0,0.4505949]
["bitfinex-derivatives","BTCF0:USTF0",1617783307858,1.0,57566.0,57562.0,0.4505949]
["bitfinex-derivatives","BTCF0:USTF0",1617783308058,0.10725655,57563.0,57562.0,0.4505949]
["bitfinex-derivatives","BTCF0:USTF0",1617783308259,1.10725655,57563.0,57561.0,0.45060572]
["bitfinex-derivatives","BTCF0:USTF0",1617783308460,1.0,57562.0,57561.0,0.45060572]
["bitfinex-derivatives","BTCF0:USTF0",1617783309866,0.10725655,57563.0,57561.0,4.12070572]
["bitfinex-derivatives","BTCF0:USTF0",1617783310062,0.10725655,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783310463,0.10725655,57563.0,57562.0,1.22419473]
["bitfinex-derivatives","BTCF0:USTF0",1617783310865,0.10725655,57563.0,57562.0,1.13153087]
["bitfinex-derivatives","BTCF0:USTF0",1617783311870,0.15855655,57563.0,57562.0,1.18423087]
["bitfinex-derivatives","BTCF0:USTF0",1617783312072,0.10725655,57563.0,57562.0,1.13153087]
["bitfinex-derivatives","BTCF0:USTF0",1617783312272,0.10725655,57563.0,57562.0,0.61956363]
["bitfinex-derivatives","BTCF0:USTF0",1617783312464,4.84005655,57563.0,57562.0,0.61956363]
["bitfinex-derivatives","BTCF0:USTF0",1617783312663,4.84005655,57563.0,57562.0,0.51230708]
["bitfinex-derivatives","BTCF0:USTF0",1617783312866,4.84005655,57563.0,57562.0,0.06177591]
["bitfinex-derivatives","BTCF0:USTF0",1617783313666,4.84005655,57563.0,57554.0,0.44932271]
["bitfinex-derivatives","BTCF0:USTF0",1617783314064,0.04547433,57555.0,57552.0,0.44906723]
["bitfinex-derivatives","BTCF0:USTF0",1617783314264,1.18663433,57555.0,57552.0,0.44906723]
["bitfinex-derivatives","BTCF0:USTF0",1617783314465,2.9485,57553.0,57552.0,0.44906723]
["bitfinex-derivatives","BTCF0:USTF0",1617783314665,3.9485,57553.0,57552.0,0.44906723]
["bitfinex-derivatives","BTCF0:USTF0",1617783314866,3.9485,57553.0,57545.0,0.44913428]
["bitfinex-derivatives","BTCF0:USTF0",1617783315066,4.1485,57553.0,57545.0,0.44913428]
["bitfinex-derivatives","BTCF0:USTF0",1617783315265,3.9485,57553.0,57545.0,0.44913428]
["bitfinex-derivatives","BTCF0:USTF0",1617783315468,3.9485,57553.0,57524.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783315469,3.9485,57553.0,57541.0,0.44913898]
["bitfinex-derivatives","BTCF0:USTF0",1617783315666,1.0,57546.0,57541.0,0.44913898]
["bitfinex-derivatives","BTCF0:USTF0",1617783315869,1.0,57546.0,57538.0,0.44917639]
["bitfinex-derivatives","BTCF0:USTF0",1617783316069,1.10725655,57545.0,57538.0,0.44917639]
["bitfinex-derivatives","BTCF0:USTF0",1617783316269,1.30725655,57545.0,57536.0,0.44921521]
["bitfinex-derivatives","BTCF0:USTF0",1617783316669,1.30725655,57545.0,57544.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617783316869,1.10725655,57545.0,57544.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1617783317269,1.10725655,57545.0,57544.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1617783318469,1.10725655,57545.0,57544.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1617783318670,1.30725655,57545.0,57529.0,0.43273717]
["bitfinex-derivatives","BTCF0:USTF0",1617783318873,3.4375,57530.0,57529.0,0.43273717]
["bitfinex-derivatives","BTCF0:USTF0",1617783319070,3.57283,57530.0,57529.0,0.43273717]
["bitfinex-derivatives","BTCF0:USTF0",1617783319272,4.57283,57530.0,57522.0,0.51050684]
["bitfinex-derivatives","BTCF0:USTF0",1617783319472,4.57283,57530.0,57520.0,0.6177653]
["bitfinex-derivatives","BTCF0:USTF0",1617783320073,4.57283,57530.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783320074,1.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783320474,0.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783320776,1.10725655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783321174,1.0,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783321374,3.4375,57530.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783322074,3.4375,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783322273,1.0,57535.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783322675,1.0,57534.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783322974,1.0,57532.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783323175,0.09988,57538.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783323377,1.0,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783323774,1.0,57530.0,57520.0,0.51050892]
["bitfinex-derivatives","BTCF0:USTF0",1617783323976,3.3038,57527.0,57520.0,0.51050892]
["bitfinex-derivatives","BTCF0:USTF0",1617783324175,0.10725655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783324375,0.22170655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783325577,1.0,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783326977,1.0,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783327177,1.0,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783327579,0.22170655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783327580,1.0,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783328180,0.22170655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783328583,1.22170655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783328781,0.22170655,57521.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783329180,1.0,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783330183,1.0,57519.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783330784,1.0,57518.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783331192,5.575,57518.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783331384,0.22170655,57521.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783331584,1.0,57515.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783331786,3.0493,57497.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783331986,3.15861,57497.0,57493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783332190,3.15861,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783332385,3.15861,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783332587,3.15861,57497.0,57496.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783335297,3.15861,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783336295,3.26586655,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783336794,3.31806655,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783336993,3.26586655,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783337395,3.26586655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783338796,0.26886655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783339393,0.10725655,57497.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783339595,0.10725655,57497.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783340194,3.1653,57506.0,57496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783340395,3.1653,57506.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783340595,3.1653,57506.0,57499.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783340794,3.1653,57506.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783340994,0.0515,57505.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783341596,3.1653,57506.0,57500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783341998,3.1653,57506.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783342198,3.1653,57506.0,57488.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783342199,3.28006,57506.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783342600,0.0516,57505.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783342800,1.0,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783343001,4.5155,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783343200,4.3155,57503.0,57477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783343400,0.2,57502.0,57477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783343801,1.0,57496.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783344003,3.3155,57503.0,57478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783344201,1.0,57496.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783344401,3.3155,57503.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783345402,1.0,57499.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783345601,1.0,57498.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783346003,1.0,57497.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783346204,1.10725655,57493.0,57492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783346406,1.23217655,57493.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783346606,4.20527655,57493.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783346806,1.0,57490.0,57478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783347207,1.0,57490.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783347609,2.6928,57481.0,57465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617783347809,2.80289,57481.0,57480.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783348208,2.91014655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783348610,2.91014655,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783348810,2.91014655,57481.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783349211,2.91014655,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783351215,2.80289,57481.0,57480.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783351412,2.6928,57481.0,57480.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783352014,2.6928,57481.0,57480.0,1.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617783352215,0.10725655,57499.0,57480.0,2.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617783352415,3.289,57495.0,57480.0,1.92915655]
["bitfinex-derivatives","BTCF0:USTF0",1617783352615,3.289,57495.0,57480.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783353217,0.10725655,57499.0,57480.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783353417,0.4997,57505.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783353619,0.4997,57505.0,57494.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783354019,0.4997,57505.0,57494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783354220,0.4997,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783356422,0.60695655,57505.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783357825,0.4997,57505.0,57504.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783358026,1.0,57522.0,57504.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783358226,1.0,57522.0,57512.0,3.1711]
["bitfinex-derivatives","BTCF0:USTF0",1617783358426,0.488,57530.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783358427,0.10725655,57527.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783358626,0.10725655,57527.0,57522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783358827,0.488,57530.0,57522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783359026,0.488,57530.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783359227,0.488,57530.0,57526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783360034,0.488,57530.0,57525.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1617783360234,0.488,57530.0,57521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783360428,0.59525655,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783361035,1.59525655,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783361728,4.51405655,57530.0,57503.0,1.86544917]
["bitfinex-derivatives","BTCF0:USTF0",1617783361927,4.61809655,57530.0,57503.0,1.86544917]
["bitfinex-derivatives","BTCF0:USTF0",1617783362129,4.61809655,57530.0,57503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783362327,4.51084,57530.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783362527,1.0,57520.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783362727,3.51084,57530.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783362728,3.4068,57530.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783363327,1.0,57523.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783363727,1.0,57522.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783364327,0.10725655,57518.0,57517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783365129,1.0,57523.0,57517.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783365329,0.488,57530.0,57517.0,1.73029655]
["bitfinex-derivatives","BTCF0:USTF0",1617783366331,0.488,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783368436,0.59525655,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783368632,1.59525655,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783369633,1.59525655,57530.0,57512.0,3.474]
["bitfinex-derivatives","BTCF0:USTF0",1617783370434,1.0,57527.0,57515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783370633,0.488,57530.0,57515.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783372135,0.488,57530.0,57521.0,0.36832858]
["bitfinex-derivatives","BTCF0:USTF0",1617783372338,0.488,57530.0,57529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783372534,0.488,57530.0,57529.0,1.71795655]
["bitfinex-derivatives","BTCF0:USTF0",1617783373136,0.488,57530.0,57529.0,2.14805487]
["bitfinex-derivatives","BTCF0:USTF0",1617783373336,0.29614565,57543.0,57529.0,2.14805487]
["bitfinex-derivatives","BTCF0:USTF0",1617783373537,0.40343737,57544.0,57529.0,2.41805487]
["bitfinex-derivatives","BTCF0:USTF0",1617783373736,0.40343737,57544.0,57529.0,3.41805487]
["bitfinex-derivatives","BTCF0:USTF0",1617783373938,0.10725655,57544.0,57532.0,0.36827604]
["bitfinex-derivatives","BTCF0:USTF0",1617783374140,0.10725655,57544.0,57533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783374339,0.10725655,57544.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783374538,0.10725655,57544.0,57543.0,0.23704655]
["bitfinex-derivatives","BTCF0:USTF0",1617783374940,0.10725655,57544.0,57543.0,1.73704655]
["bitfinex-derivatives","BTCF0:USTF0",1617783375542,0.29684663,57550.0,57543.0,2.93704655]
["bitfinex-derivatives","BTCF0:USTF0",1617783375941,0.29693825,57552.0,57549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783376140,0.29693825,57552.0,57550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783376343,0.29706517,57556.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783376542,0.29706517,57556.0,57552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783376942,0.29725438,57559.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783377142,0.29725438,57559.0,57556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783377345,0.29729616,57561.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783377543,0.29729616,57561.0,57556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783377544,0.29729616,57561.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783377744,0.29736181,57562.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783378142,0.29740927,57563.0,57559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783378341,0.29740927,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783378541,0.29740927,57563.0,57562.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783379144,0.4512,57564.0,57562.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783382753,0.4512,57564.0,57563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783382951,0.4512,57564.0,57563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783383352,0.4512,57564.0,57563.0,1.88942]
["bitfinex-derivatives","BTCF0:USTF0",1617783384354,0.4512,57564.0,57563.0,2.88942]
["bitfinex-derivatives","BTCF0:USTF0",1617783384753,0.29777934,57582.0,57563.0,2.88942]
["bitfinex-derivatives","BTCF0:USTF0",1617783384954,0.29791913,57583.0,57563.0,2.88942]
["bitfinex-derivatives","BTCF0:USTF0",1617783385154,0.29791913,57583.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783385357,0.29815333,57585.0,57572.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617783385753,0.29815333,57585.0,57573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783385954,0.29822477,57586.0,57582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783386154,0.29822477,57586.0,57582.0,1.13075]
["bitfinex-derivatives","BTCF0:USTF0",1617783386355,0.10725655,57587.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617783386555,0.10725655,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783387757,0.40582974,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783388357,0.10725655,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783388759,0.40618173,57587.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783390158,0.10725655,57587.0,57586.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617783391559,0.29995182,57589.0,57586.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617783392059,0.75859265,57590.0,57586.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617783392661,0.3000309,57589.0,57586.0,0.23302655]
["bitfinex-derivatives","BTCF0:USTF0",1617783392860,0.3000309,57589.0,57586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783393461,4.0115,57587.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783393861,0.2,57586.0,57560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783394062,1.0,57572.0,57557.0,0.36624155]
["bitfinex-derivatives","BTCF0:USTF0",1617783394260,1.09647,57572.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783394463,1.09647,57572.0,57548.0,2.96331736]
["bitfinex-derivatives","BTCF0:USTF0",1617783394464,1.0,57570.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783394660,1.0,57570.0,57548.0,0.36541736]
["bitfinex-derivatives","BTCF0:USTF0",1617783394862,2.5595,57559.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783395061,2.65538,57559.0,57547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783395262,2.65538,57559.0,57543.0,0.36542506]
["bitfinex-derivatives","BTCF0:USTF0",1617783395461,2.65538,57559.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783395862,2.65538,57559.0,57538.0,0.36543833]
["bitfinex-derivatives","BTCF0:USTF0",1617783396061,2.65538,57559.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783396261,2.65538,57559.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783396462,2.65538,57559.0,57544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617783396662,3.65538,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783397064,0.09588,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783397264,1.09588,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783397466,0.09588,57559.0,57558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783398467,2.71468,57559.0,57531.0,1.36507793]
["bitfinex-derivatives","BTCF0:USTF0",1617783398665,3.71468,57559.0,57531.0,0.36507793]
["bitfinex-derivatives","BTCF0:USTF0",1617783398865,3.71468,57559.0,57529.0,0.36511234]
["bitfinex-derivatives","BTCF0:USTF0",1617783399066,1.0,57548.0,57529.0,0.36511234]
["bitfinex-derivatives","BTCF0:USTF0",1617783399265,1.0,57537.0,57524.0,0.36511994]
["bitfinex-derivatives","BTCF0:USTF0",1617783399464,1.10017,57537.0,57524.0,0.36511994]
["bitfinex-derivatives","BTCF0:USTF0",1617783399666,1.10017,57537.0,57519.0,0.36515037]
["bitfinex-derivatives","BTCF0:USTF0",1617783399865,0.10017,57537.0,57519.0,0.36515037]
["bitfinex-derivatives","BTCF0:USTF0",1617783400065,1.10017,57537.0,57519.0,0.36515037]
["bitfinex-derivatives","BTCF0:USTF0",1617783400265,1.0,57528.0,57515.0,0.36516678]
["bitfinex-derivatives","BTCF0:USTF0",1617783400665,0.10017,57537.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783400666,5.0255,57535.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783400870,0.10017,57537.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783401066,3.3493,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783403380,1.0,57538.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783403381,1.0,57538.0,57527.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783403577,1.4766,57554.0,57527.0,1.75090655]
["bitfinex-derivatives","BTCF0:USTF0",1617783403976,0.4766,57554.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783404176,0.4766,57554.0,57527.0,1.75090655]
["bitfinex-derivatives","BTCF0:USTF0",1617783404177,0.4766,57554.0,57534.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783404570,0.4766,57554.0,57553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783404771,0.4766,57554.0,57553.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783405573,0.4766,57554.0,57553.0,1.72877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783405772,0.4766,57554.0,57553.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783405975,3.7269,57554.0,57553.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783406572,0.4766,57554.0,57553.0,0.22877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783407576,0.4766,57554.0,57553.0,1.72877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783409573,0.4766,57554.0,57553.0,1.99877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783409774,0.4766,57554.0,57553.0,2.99877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783409976,2.5514,57563.0,57553.0,2.99877655]
["bitfinex-derivatives","BTCF0:USTF0",1617783410376,2.5514,57563.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783410576,2.5514,57563.0,57555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783410777,2.5514,57563.0,57562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783410976,0.10725655,57576.0,57562.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783411179,0.10725655,57576.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783411376,0.29654891,57579.0,57566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783411577,2.7395,57582.0,57567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783411778,2.7395,57582.0,57568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617783412178,2.7395,57582.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783412377,2.5971,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783412579,2.5971,57572.0,57562.0,0.41259004]
["bitfinex-derivatives","BTCF0:USTF0",1617783412777,2.5971,57572.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783412979,3.5971,57572.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783413180,1.0,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783414780,1.10725655,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783417380,1.10725655,57570.0,57553.0,0.30562731]
["bitfinex-derivatives","BTCF0:USTF0",1617783417586,1.10725655,57570.0,57551.0,0.30564054]
["bitfinex-derivatives","BTCF0:USTF0",1617783417984,1.0,57552.0,57544.0,0.30565446]
["bitfinex-derivatives","BTCF0:USTF0",1617783418183,1.12444,57552.0,57544.0,0.30565446]
["bitfinex-derivatives","BTCF0:USTF0",1617783418384,3.0012,57545.0,57543.0,0.30566662]
["bitfinex-derivatives","BTCF0:USTF0",1617783418784,3.0012,57545.0,57544.0,0.41324616]
["bitfinex-derivatives","BTCF0:USTF0",1617783419184,3.0012,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783419785,1.0,57548.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783419984,1.0,57554.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783420184,1.0,57562.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783420584,1.29648473,57568.0,57547.0,0.30597128]
["bitfinex-derivatives","BTCF0:USTF0",1617783420784,0.29648473,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783420983,0.43479817,57575.0,57567.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617783420984,0.2966889,57572.0,57567.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617783421587,0.4874,57576.0,57567.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617783422686,0.4874,57576.0,57568.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783422886,0.4874,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783423687,0.10725655,57581.0,57575.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783423887,0.2963997,57584.0,57575.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783424089,0.2963997,57584.0,57575.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783424287,0.29639355,57588.0,57575.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783424688,0.29639355,57588.0,57576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783424889,0.2963456,57589.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783425087,0.2963456,57589.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783425288,0.2961104,57590.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783425888,0.29586436,57589.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783426289,0.29577551,57591.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783426691,0.29583252,57592.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783428091,0.10725655,57594.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783428092,0.29554798,57593.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783428491,0.40282793,57594.0,57587.0,0.22133655]
["bitfinex-derivatives","BTCF0:USTF0",1617783428889,0.10725655,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783429292,0.40282014,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783430092,0.29556359,57594.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783430290,0.29407055,57597.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783430690,0.29435412,57603.0,57593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783430889,0.29435412,57603.0,57602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783431090,0.29435412,57603.0,57602.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617783431291,0.49300643,57605.0,57602.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617783431691,0.65079075,57603.0,57602.0,0.21611655]
["bitfinex-derivatives","BTCF0:USTF0",1617783432692,0.29582294,57603.0,57602.0,0.5238865]
["bitfinex-derivatives","BTCF0:USTF0",1617783432991,0.29582294,57603.0,57602.0,0.7938865]
["bitfinex-derivatives","BTCF0:USTF0",1617783433591,0.29582294,57603.0,57602.0,2.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1617783433792,0.29582294,57603.0,57602.0,3.66321125]
["bitfinex-derivatives","BTCF0:USTF0",1617783433992,0.5309864,57624.0,57602.0,3.3554413]
["bitfinex-derivatives","BTCF0:USTF0",1617783433993,0.4834,57611.0,57602.0,3.3554413]
["bitfinex-derivatives","BTCF0:USTF0",1617783434394,0.4834,57611.0,57605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783434593,0.4834,57611.0,57606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783434793,0.4834,57611.0,57607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783434995,0.29369097,57620.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783435193,0.29369097,57620.0,57611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783435594,0.29384719,57621.0,57613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783435994,0.40101481,57622.0,57611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783436399,0.40101481,57622.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783436595,0.2936585,57621.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783436998,0.40096815,57622.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783437196,2.5354,57621.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783438899,0.40096815,57622.0,57620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783439100,0.40096815,57622.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783440101,0.2937116,57622.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783440901,0.29339936,57623.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783441101,0.29354528,57626.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783441701,0.10725655,57631.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783441702,0.29325406,57624.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783442104,0.29344096,57628.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783442502,0.10725655,57631.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783442503,0.29330327,57626.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783442904,0.29300027,57629.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783443704,0.0521,57628.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783443905,0.10725655,57631.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783444406,0.29247912,57629.0,57620.0,0.20507655]
["bitfinex-derivatives","BTCF0:USTF0",1617783445007,0.29247912,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783445207,0.10725655,57631.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783450615,2.667,57629.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783451614,0.10725655,57631.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783454216,0.0519,57630.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783454518,0.10725655,57631.0,57628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783456921,0.60125655,57637.0,57630.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617783459125,0.60125655,57637.0,57636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783459323,0.60125655,57637.0,57636.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617783459923,0.494,57637.0,57636.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617783460124,0.4763,57645.0,57636.0,0.24585655]
["bitfinex-derivatives","BTCF0:USTF0",1617783460326,0.4763,57645.0,57636.0,1.74585655]
["bitfinex-derivatives","BTCF0:USTF0",1617783461025,0.4763,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783462027,4.0743,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783462229,4.0743,57645.0,57631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783462427,1.58515,57645.0,57616.0,0.30427423]
["bitfinex-derivatives","BTCF0:USTF0",1617783462629,2.7985,57632.0,57616.0,0.30427423]
["bitfinex-derivatives","BTCF0:USTF0",1617783462829,2.92062,57632.0,57616.0,0.30427423]
["bitfinex-derivatives","BTCF0:USTF0",1617783463027,3.02787655,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783464628,2.90575655,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783465029,0.10725655,57632.0,57631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783467031,0.10725655,57632.0,57631.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783467231,0.4763,57645.0,57631.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783468431,0.4763,57645.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783468631,0.4763,57645.0,57634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783468832,0.4763,57645.0,57635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783469032,0.4763,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783469833,0.4763,57645.0,57644.0,0.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617783471031,0.58355655,57645.0,57644.0,0.21785655]
["bitfinex-derivatives","BTCF0:USTF0",1617783471632,0.58355655,57645.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783471633,3.28405655,57645.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783471832,4.41619655,57645.0,57620.0,0.30475858]
["bitfinex-derivatives","BTCF0:USTF0",1617783472032,1.71569655,57645.0,57620.0,0.30475858]
["bitfinex-derivatives","BTCF0:USTF0",1617783472233,1.71569655,57645.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783472234,1.0,57636.0,57615.0,0.30476904]
["bitfinex-derivatives","BTCF0:USTF0",1617783472433,2.8464,57618.0,57615.0,0.30476904]
["bitfinex-derivatives","BTCF0:USTF0",1617783472634,2.95531,57618.0,57615.0,0.30476904]
["bitfinex-derivatives","BTCF0:USTF0",1617783472834,2.95531,57618.0,57613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783473035,2.95531,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783474037,2.8464,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783477041,2.8464,57618.0,57617.0,2.28249685]
["bitfinex-derivatives","BTCF0:USTF0",1617783477240,0.40167974,57629.0,57617.0,2.28249685]
["bitfinex-derivatives","BTCF0:USTF0",1617783477441,0.29442319,57629.0,57617.0,3.28249685]
["bitfinex-derivatives","BTCF0:USTF0",1617783477643,0.29441991,57630.0,57622.0,3.1796]
["bitfinex-derivatives","BTCF0:USTF0",1617783477841,0.29441991,57630.0,57628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783478043,0.29455917,57634.0,57630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783478241,0.29455917,57634.0,57631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783478546,0.29461998,57636.0,57631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783479043,0.2947098,57638.0,57632.0,0.30688481]
["bitfinex-derivatives","BTCF0:USTF0",1617783479242,0.2947098,57638.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783479443,0.29455147,57639.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783480542,0.29459115,57640.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783480943,0.29466294,57639.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783481345,0.29492231,57640.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783481745,0.29492231,57640.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783481947,0.29511425,57641.0,57636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783482847,0.29511425,57641.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783483050,0.4763,57645.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783483051,0.29567739,57640.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783483952,0.29567122,57639.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783484550,0.29566269,57640.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783484951,0.29572341,57641.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783485150,0.29572341,57641.0,57639.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617783489055,0.29604389,57642.0,57639.0,3.2642]
["bitfinex-derivatives","BTCF0:USTF0",1617783489257,0.29604389,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783489455,0.29604389,57642.0,57641.0,1.74246655]
["bitfinex-derivatives","BTCF0:USTF0",1617783489655,0.29604389,57642.0,57641.0,2.74246655]
["bitfinex-derivatives","BTCF0:USTF0",1617783489856,4.389e-05,57642.0,57641.0,5.58196655]
["bitfinex-derivatives","BTCF0:USTF0",1617783490057,0.35650774,57659.0,57641.0,6.21984368]
["bitfinex-derivatives","BTCF0:USTF0",1617783490457,0.35650774,57659.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783490657,0.43570968,57664.0,57649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783490658,0.43570968,57664.0,57654.0,0.36785246]
["bitfinex-derivatives","BTCF0:USTF0",1617783490857,0.35763651,57668.0,57656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783491057,0.35763651,57668.0,57657.0,1.86782102]
["bitfinex-derivatives","BTCF0:USTF0",1617783491257,0.35763651,57668.0,57667.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783491457,0.35763651,57668.0,57667.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617783491658,0.46565422,57671.0,57667.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617783493658,0.35805303,57670.0,57667.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617783494060,0.35986635,57668.0,57667.0,0.24328655]
["bitfinex-derivatives","BTCF0:USTF0",1617783495061,0.35986635,57668.0,57667.0,3.48358655]
["bitfinex-derivatives","BTCF0:USTF0",1617783495463,0.36039329,57669.0,57667.0,3.48358655]
["bitfinex-derivatives","BTCF0:USTF0",1617783495662,0.36039329,57669.0,57667.0,3.75358655]
["bitfinex-derivatives","BTCF0:USTF0",1617783495863,0.36039329,57669.0,57667.0,5.25358655]
["bitfinex-derivatives","BTCF0:USTF0",1617783496067,0.36049255,57670.0,57668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783496262,0.36049255,57670.0,57669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783496662,0.36049255,57670.0,57669.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617783496863,0.44074209,57676.0,57669.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617783497064,0.44074209,57676.0,57669.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617783497263,0.44074209,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783497663,0.80136571,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783498164,0.4653,57680.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783501366,0.10725655,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783504170,0.10725655,57679.0,57678.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617783504369,0.10725655,57679.0,57678.0,3.36114]
["bitfinex-derivatives","BTCF0:USTF0",1617783505571,0.4653,57680.0,57678.0,3.36114]
["bitfinex-derivatives","BTCF0:USTF0",1617783507376,0.4653,57680.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783507776,1.0,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783508574,1.35915935,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783508774,0.35915935,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783508974,1.0,57676.0,57658.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1617783509175,1.50528664,57676.0,57658.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1617783509375,1.0,57670.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783510478,1.0,57668.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783510678,1.0,57671.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783511080,1.0,57673.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783511279,0.10725655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783511478,0.23744655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783511878,0.23744655,57663.0,57649.0,0.36653413]
["bitfinex-derivatives","BTCF0:USTF0",1617783512079,0.2,57662.0,57649.0,0.36653413]
["bitfinex-derivatives","BTCF0:USTF0",1617783512279,1.23744655,57663.0,57646.0,0.36654882]
["bitfinex-derivatives","BTCF0:USTF0",1617783512482,1.0,57650.0,57646.0,0.36654882]
["bitfinex-derivatives","BTCF0:USTF0",1617783512680,1.0,57650.0,57618.0,1.71273381]
["bitfinex-derivatives","BTCF0:USTF0",1617783512681,0.13413,57650.0,57642.0,0.36658889]
["bitfinex-derivatives","BTCF0:USTF0",1617783512879,1.0,57647.0,57642.0,0.36658889]
["bitfinex-derivatives","BTCF0:USTF0",1617783513079,1.0,57647.0,57618.0,0.20714435]
["bitfinex-derivatives","BTCF0:USTF0",1617783513080,1.0,57647.0,57639.0,0.36661527]
["bitfinex-derivatives","BTCF0:USTF0",1617783513479,0.13413,57650.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783513881,3.1026,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783515482,3.20985655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783518287,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783522386,0.24488655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783525791,0.10725655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783528196,0.24305655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783529295,0.44305655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783529498,0.24305655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783533003,2.94845655,57647.0,57646.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783539211,2.94845655,57647.0,57643.0,0.30638144]
["bitfinex-derivatives","BTCF0:USTF0",1617783539711,3.94845655,57647.0,57642.0,0.30651607]
["bitfinex-derivatives","BTCF0:USTF0",1617783540111,1.0,57646.0,57642.0,0.30651607]
["bitfinex-derivatives","BTCF0:USTF0",1617783540311,2.94845655,57647.0,57642.0,0.30651607]
["bitfinex-derivatives","BTCF0:USTF0",1617783540913,2.94865655,57647.0,57642.0,0.30651607]
["bitfinex-derivatives","BTCF0:USTF0",1617783541312,2.94865655,57647.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783541313,1.0,57646.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783541512,0.10725655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783542113,0.10725655,57640.0,57639.0,0.78159318]
["bitfinex-derivatives","BTCF0:USTF0",1617783542714,0.10725655,57640.0,57639.0,0.67433663]
["bitfinex-derivatives","BTCF0:USTF0",1617783542715,4.23005655,57640.0,57639.0,0.67433663]
["bitfinex-derivatives","BTCF0:USTF0",1617783542914,4.23005655,57640.0,57639.0,0.66913663]
["bitfinex-derivatives","BTCF0:USTF0",1617783543115,4.23005655,57640.0,57636.0,0.44955655]
["bitfinex-derivatives","BTCF0:USTF0",1617783543116,4.23005655,57640.0,57636.0,0.30653783]
["bitfinex-derivatives","BTCF0:USTF0",1617783543515,4.23005655,57640.0,57633.0,0.30654261]
["bitfinex-derivatives","BTCF0:USTF0",1617783543917,4.23005655,57640.0,57631.0,0.3065532]
["bitfinex-derivatives","BTCF0:USTF0",1617783544317,1.0,57634.0,57629.0,0.30656361]
["bitfinex-derivatives","BTCF0:USTF0",1617783544517,1.11965,57634.0,57629.0,0.30656361]
["bitfinex-derivatives","BTCF0:USTF0",1617783544718,1.0,57632.0,57629.0,0.30656361]
["bitfinex-derivatives","BTCF0:USTF0",1617783545118,1.0,57632.0,57628.0,0.30656578]
["bitfinex-derivatives","BTCF0:USTF0",1617783545317,1.0,57630.0,57628.0,0.30656578]
["bitfinex-derivatives","BTCF0:USTF0",1617783545518,1.0,57630.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783545519,0.10725655,57629.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783545919,1.10725655,57629.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783546118,0.10725655,57629.0,57628.0,0.30656799]
["bitfinex-derivatives","BTCF0:USTF0",1617783547219,1.10725655,57629.0,57628.0,0.30656799]
["bitfinex-derivatives","BTCF0:USTF0",1617783548119,1.10725655,57629.0,57627.0,0.30692813]
["bitfinex-derivatives","BTCF0:USTF0",1617783548921,1.0,57628.0,57627.0,0.30692813]
["bitfinex-derivatives","BTCF0:USTF0",1617783549521,1.0,57628.0,57614.0,0.51155059]
["bitfinex-derivatives","BTCF0:USTF0",1617783549522,1.0,57628.0,57622.0,0.30614895]
["bitfinex-derivatives","BTCF0:USTF0",1617783550121,1.0,57623.0,57622.0,0.30614895]
["bitfinex-derivatives","BTCF0:USTF0",1617783550522,1.0,57623.0,57620.0,0.30615166]
["bitfinex-derivatives","BTCF0:USTF0",1617783551722,0.10725655,57621.0,57620.0,0.30615166]
["bitfinex-derivatives","BTCF0:USTF0",1617783551926,0.24030655,57621.0,57619.0,0.30615403]
["bitfinex-derivatives","BTCF0:USTF0",1617783552123,1.24030655,57621.0,57619.0,0.30615403]
["bitfinex-derivatives","BTCF0:USTF0",1617783553223,1.0,57620.0,57619.0,0.30615403]
["bitfinex-derivatives","BTCF0:USTF0",1617783553425,1.0,57620.0,57618.0,0.30615554]
["bitfinex-derivatives","BTCF0:USTF0",1617783553825,0.10725655,57621.0,57619.0,0.30615492]
["bitfinex-derivatives","BTCF0:USTF0",1617783554225,0.10725655,57621.0,57620.0,0.30615162]
["bitfinex-derivatives","BTCF0:USTF0",1617783556627,0.10725655,57621.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783556826,0.22413655,57621.0,57620.0,0.30614544]
["bitfinex-derivatives","BTCF0:USTF0",1617783558226,1.22413655,57621.0,57620.0,0.34816705]
["bitfinex-derivatives","BTCF0:USTF0",1617783558426,4.34013655,57621.0,57620.0,0.34816705]
["bitfinex-derivatives","BTCF0:USTF0",1617783558727,4.34013655,57621.0,57620.0,0.28644544]
["bitfinex-derivatives","BTCF0:USTF0",1617783559130,4.34013655,57621.0,57612.0,0.4494483]
["bitfinex-derivatives","BTCF0:USTF0",1617783559727,0.10725655,57613.0,57609.0,0.44945384]
["bitfinex-derivatives","BTCF0:USTF0",1617783560529,1.0,57612.0,57609.0,0.44945384]
["bitfinex-derivatives","BTCF0:USTF0",1617783560928,0.10725655,57613.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783560929,1.0,57611.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783561129,1.10725655,57613.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783561329,0.10725655,57613.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783564033,1.10725655,57613.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783564234,1.0,57610.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783565431,1.0,57612.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783565631,0.10725655,57613.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783566233,1.0,57612.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783566634,1.0,57610.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783566836,1.0,57608.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783567034,1.11682,57608.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783568136,0.11682,57608.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783568336,2.80282,57608.0,57607.0,0.0617258]
["bitfinex-derivatives","BTCF0:USTF0",1617783568537,2.80282,57608.0,57607.0,0.48109477]
["bitfinex-derivatives","BTCF0:USTF0",1617783568736,2.80282,57608.0,57607.0,0.42899477]
["bitfinex-derivatives","BTCF0:USTF0",1617783568938,2.80282,57608.0,57607.0,0.81615289]
["bitfinex-derivatives","BTCF0:USTF0",1617783569339,2.80282,57608.0,57607.0,0.87787892]
["bitfinex-derivatives","BTCF0:USTF0",1617783570741,2.80282,57608.0,57607.0,1.3270164]
["bitfinex-derivatives","BTCF0:USTF0",1617783571042,2.80282,57608.0,57607.0,1.3887404]
["bitfinex-derivatives","BTCF0:USTF0",1617783574251,2.80282,57608.0,57607.0,2.8887404]
["bitfinex-derivatives","BTCF0:USTF0",1617783574453,2.80282,57608.0,57607.0,3.8887404]
["bitfinex-derivatives","BTCF0:USTF0",1617783575151,2.80282,57608.0,57607.0,3.98132172]
["bitfinex-derivatives","BTCF0:USTF0",1617783575351,0.11682,57608.0,57607.0,3.98132172]
["bitfinex-derivatives","BTCF0:USTF0",1617783575552,0.10725655,57618.0,57607.0,3.98132172]
["bitfinex-derivatives","BTCF0:USTF0",1617783575752,0.10725655,57618.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783576152,0.10725655,57618.0,57617.0,0.92507646]
["bitfinex-derivatives","BTCF0:USTF0",1617783576752,0.10725655,57618.0,57617.0,0.98679512]
["bitfinex-derivatives","BTCF0:USTF0",1617783577152,3.4219,57625.0,57617.0,0.98679512]
["bitfinex-derivatives","BTCF0:USTF0",1617783577352,0.4583,57633.0,57617.0,0.98679512]
["bitfinex-derivatives","BTCF0:USTF0",1617783577553,0.4583,57633.0,57617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783577753,0.4583,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783577953,0.4583,57633.0,57632.0,0.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617783581157,0.4583,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783582959,0.51,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783583160,0.4583,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783583561,0.4583,57633.0,57632.0,0.47566267]
["bitfinex-derivatives","BTCF0:USTF0",1617783584464,0.4583,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783584963,0.4583,57633.0,57632.0,0.47565519]
["bitfinex-derivatives","BTCF0:USTF0",1617783585965,0.4583,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783586468,0.4583,57633.0,57632.0,0.47565516]
["bitfinex-derivatives","BTCF0:USTF0",1617783588268,0.4583,57633.0,57632.0,4.04624605]
["bitfinex-derivatives","BTCF0:USTF0",1617783588868,0.4583,57633.0,57632.0,4.49648354]
["bitfinex-derivatives","BTCF0:USTF0",1617783589067,0.4583,57633.0,57632.0,4.69648354]
["bitfinex-derivatives","BTCF0:USTF0",1617783589869,0.4898,57642.0,57632.0,4.69648354]
["bitfinex-derivatives","BTCF0:USTF0",1617783590067,0.4898,57642.0,57632.0,5.20808536]
["bitfinex-derivatives","BTCF0:USTF0",1617783590467,0.4898,57642.0,57641.0,0.67530003]
["bitfinex-derivatives","BTCF0:USTF0",1617783590667,0.4898,57642.0,57641.0,0.80312003]
["bitfinex-derivatives","BTCF0:USTF0",1617783591269,0.30200661,57648.0,57641.0,0.80312003]
["bitfinex-derivatives","BTCF0:USTF0",1617783591470,0.46964436,57651.0,57641.0,1.31500883]
["bitfinex-derivatives","BTCF0:USTF0",1617783591471,0.30204619,57650.0,57641.0,1.31500883]
["bitfinex-derivatives","BTCF0:USTF0",1617783591870,0.40931137,57651.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783592270,0.10725655,57651.0,57650.0,0.30693968]
["bitfinex-derivatives","BTCF0:USTF0",1617783592673,0.40926052,57651.0,57650.0,0.30693968]
["bitfinex-derivatives","BTCF0:USTF0",1617783593071,0.10725655,57651.0,57650.0,0.30693968]
["bitfinex-derivatives","BTCF0:USTF0",1617783593972,0.10725655,57651.0,57649.0,0.41373946]
["bitfinex-derivatives","BTCF0:USTF0",1617783595974,0.10725655,57651.0,57649.0,1.91373946]
["bitfinex-derivatives","BTCF0:USTF0",1617783596173,0.3623225,57658.0,57649.0,1.91373946]
["bitfinex-derivatives","BTCF0:USTF0",1617783596174,0.3627778,57665.0,57650.0,0.67419167]
["bitfinex-derivatives","BTCF0:USTF0",1617783596374,0.3627778,57665.0,57657.0,3.4341]
["bitfinex-derivatives","BTCF0:USTF0",1617783596576,0.3627778,57665.0,57657.0,3.57459]
["bitfinex-derivatives","BTCF0:USTF0",1617783596778,0.3628736,57666.0,57657.0,3.8810371]
["bitfinex-derivatives","BTCF0:USTF0",1617783597178,0.36276292,57665.0,57657.0,0.14049]
["bitfinex-derivatives","BTCF0:USTF0",1617783597780,0.36276292,57665.0,57656.0,0.30644924]
["bitfinex-derivatives","BTCF0:USTF0",1617783597979,0.36276292,57665.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783598979,0.36281989,57666.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783599379,0.362826,57667.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783599978,0.59685655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783600178,0.59685655,57661.0,57660.0,2.88135655]
["bitfinex-derivatives","BTCF0:USTF0",1617783603585,0.59685655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783603784,3.51645655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783603984,3.51645655,57661.0,57648.0,3.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617783603985,1.0,57660.0,57657.0,0.30646526]
["bitfinex-derivatives","BTCF0:USTF0",1617783604185,1.73942655,57661.0,57657.0,0.30646526]
["bitfinex-derivatives","BTCF0:USTF0",1617783604385,1.73942655,57661.0,57653.0,0.30648459]
["bitfinex-derivatives","BTCF0:USTF0",1617783604584,2.9203,57655.0,57653.0,0.30648459]
["bitfinex-derivatives","BTCF0:USTF0",1617783604785,1.0,57658.0,57657.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617783604987,1.36221531,57658.0,57657.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617783605185,0.36221531,57658.0,57657.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617783605587,0.18490596,57658.0,57657.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617783605986,0.36224487,57660.0,57657.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617783606386,0.95911495,57661.0,57651.0,0.30648189]
["bitfinex-derivatives","BTCF0:USTF0",1617783606587,0.0525,57660.0,57651.0,0.30648189]
["bitfinex-derivatives","BTCF0:USTF0",1617783606788,0.0525,57660.0,57651.0,0.45870189]
["bitfinex-derivatives","BTCF0:USTF0",1617783606986,0.95911495,57661.0,57659.0,2.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617783607388,0.59685655,57661.0,57659.0,2.5143]
["bitfinex-derivatives","BTCF0:USTF0",1617783608089,0.59685655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783608488,0.59685655,57661.0,57660.0,3.14575655]
["bitfinex-derivatives","BTCF0:USTF0",1617783608989,0.59685655,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783612291,0.59685655,57661.0,57660.0,3.51345655]
["bitfinex-derivatives","BTCF0:USTF0",1617783613294,0.4896,57661.0,57660.0,3.51345655]
["bitfinex-derivatives","BTCF0:USTF0",1617783614293,0.4896,57661.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783615194,0.4896,57661.0,57660.0,3.32555655]
["bitfinex-derivatives","BTCF0:USTF0",1617783618400,0.2896,57661.0,57660.0,3.32555655]
["bitfinex-derivatives","BTCF0:USTF0",1617783618597,0.10725655,57662.0,57660.0,3.32555655]
["bitfinex-derivatives","BTCF0:USTF0",1617783619597,0.36161582,57675.0,57660.0,3.32555655]
["bitfinex-derivatives","BTCF0:USTF0",1617783619800,0.36143417,57676.0,57660.0,3.32555655]
["bitfinex-derivatives","BTCF0:USTF0",1617783620199,0.83984947,57677.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783621201,0.36122434,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783622201,0.46848089,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783627214,0.46848089,57676.0,57675.0,0.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617783627412,0.46848089,57676.0,57675.0,3.67009655]
["bitfinex-derivatives","BTCF0:USTF0",1617783630319,0.46848089,57676.0,57675.0,0.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617783630920,0.46848089,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783632021,0.46808089,57676.0,57675.0,0.20998655]
["bitfinex-derivatives","BTCF0:USTF0",1617783632220,0.46808089,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783632922,0.64860297,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783639828,0.28777863,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783641225,0.10725655,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783641927,0.10685655,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783642530,0.55038591,57676.0,57675.0,3.65018655]
["bitfinex-derivatives","BTCF0:USTF0",1617783643333,0.55038591,57676.0,57675.0,0.20998655]
["bitfinex-derivatives","BTCF0:USTF0",1617783643533,0.55038591,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783643933,3.46788591,57676.0,57671.0,0.30723945]
["bitfinex-derivatives","BTCF0:USTF0",1617783644133,4.46788591,57676.0,57671.0,0.30723945]
["bitfinex-derivatives","BTCF0:USTF0",1617783644535,0.2,57675.0,57669.0,0.3072477]
["bitfinex-derivatives","BTCF0:USTF0",1617783644735,1.0,57672.0,57669.0,0.3072477]
["bitfinex-derivatives","BTCF0:USTF0",1617783644938,1.0,57672.0,57666.0,0.30725566]
["bitfinex-derivatives","BTCF0:USTF0",1617783644939,1.44308818,57670.0,57666.0,0.30725566]
["bitfinex-derivatives","BTCF0:USTF0",1617783645336,0.62801392,57669.0,57666.0,0.30725566]
["bitfinex-derivatives","BTCF0:USTF0",1617783645736,0.62801392,57669.0,57667.0,0.3072552]
["bitfinex-derivatives","BTCF0:USTF0",1617783645937,0.18483172,57669.0,57667.0,0.3072552]
["bitfinex-derivatives","BTCF0:USTF0",1617783646440,0.10725655,57668.0,57666.0,0.30725645]
["bitfinex-derivatives","BTCF0:USTF0",1617783646839,0.29295955,57668.0,57666.0,0.30725645]
["bitfinex-derivatives","BTCF0:USTF0",1617783647339,0.18589629,57667.0,57665.0,0.30725983]
["bitfinex-derivatives","BTCF0:USTF0",1617783647744,0.18589629,57667.0,57666.0,0.30726208]
["bitfinex-derivatives","BTCF0:USTF0",1617783648341,0.18589629,57667.0,57665.0,0.30726172]
["bitfinex-derivatives","BTCF0:USTF0",1617783648742,0.62929894,57667.0,57664.0,0.30726491]
["bitfinex-derivatives","BTCF0:USTF0",1617783649341,0.62929894,57667.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783649342,0.18589629,57667.0,57665.0,0.30726619]
["bitfinex-derivatives","BTCF0:USTF0",1617783649743,0.19313878,57666.0,57665.0,0.30726619]
["bitfinex-derivatives","BTCF0:USTF0",1617783650146,0.1931014,57667.0,57665.0,0.30726619]
["bitfinex-derivatives","BTCF0:USTF0",1617783651049,0.1931014,57667.0,57664.0,0.307266]
["bitfinex-derivatives","BTCF0:USTF0",1617783651845,0.1931014,57667.0,57665.0,0.30726533]
["bitfinex-derivatives","BTCF0:USTF0",1617783652946,0.63667155,57667.0,57665.0,0.30726533]
["bitfinex-derivatives","BTCF0:USTF0",1617783653346,0.44353274,57666.0,57664.0,0.30738189]
["bitfinex-derivatives","BTCF0:USTF0",1617783653645,0.63667327,57666.0,57664.0,0.30738189]
["bitfinex-derivatives","BTCF0:USTF0",1617783654448,0.63667327,57666.0,57660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783654449,0.19339676,57667.0,57665.0,0.3077273]
["bitfinex-derivatives","BTCF0:USTF0",1617783655048,0.19339676,57667.0,57660.0,0.55858992]
["bitfinex-derivatives","BTCF0:USTF0",1617783655049,0.19339676,57667.0,57666.0,0.30772668]
["bitfinex-derivatives","BTCF0:USTF0",1617783655548,0.63757118,57667.0,57666.0,0.30772668]
["bitfinex-derivatives","BTCF0:USTF0",1617783657551,1.0011036,57667.0,57666.0,0.67698427]
["bitfinex-derivatives","BTCF0:USTF0",1617783657951,0.55692918,57667.0,57666.0,0.67698427]
["bitfinex-derivatives","BTCF0:USTF0",1617783658151,0.55692918,57667.0,57666.0,3.80718427]
["bitfinex-derivatives","BTCF0:USTF0",1617783658352,0.55692918,57667.0,57666.0,3.91444082]
["bitfinex-derivatives","BTCF0:USTF0",1617783658751,0.55692918,57667.0,57666.0,3.97611798]
["bitfinex-derivatives","BTCF0:USTF0",1617783660756,0.55692918,57667.0,57666.0,4.42741933]
["bitfinex-derivatives","BTCF0:USTF0",1617783661156,0.55712918,57667.0,57666.0,4.42741933]
["bitfinex-derivatives","BTCF0:USTF0",1617783661759,0.19359676,57667.0,57666.0,5.92741933]
["bitfinex-derivatives","BTCF0:USTF0",1617783661958,0.19359676,57667.0,57666.0,6.92741933]
["bitfinex-derivatives","BTCF0:USTF0",1617783662161,0.0002,57667.0,57666.0,7.71020067]
["bitfinex-derivatives","BTCF0:USTF0",1617783662563,0.0002,57667.0,57666.0,8.05408578]
["bitfinex-derivatives","BTCF0:USTF0",1617783662966,0.0002,57667.0,57666.0,8.62836685]
["bitfinex-derivatives","BTCF0:USTF0",1617783663765,0.0002,57667.0,57666.0,8.68076685]
["bitfinex-derivatives","BTCF0:USTF0",1617783663965,0.36185296,57694.0,57666.0,8.62836685]
["bitfinex-derivatives","BTCF0:USTF0",1617783664164,0.36185296,57694.0,57666.0,5.49816685]
["bitfinex-derivatives","BTCF0:USTF0",1617783664365,0.36198604,57696.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783664565,0.36198604,57696.0,57693.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1617783664765,0.36181065,57698.0,57693.0,0.23187655]
["bitfinex-derivatives","BTCF0:USTF0",1617783665568,0.36177188,57699.0,57697.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617783666565,0.4714,57701.0,57697.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617783666566,0.83330101,57701.0,57697.0,2.5896]
["bitfinex-derivatives","BTCF0:USTF0",1617783667767,0.83330101,57701.0,57695.0,0.30653774]
["bitfinex-derivatives","BTCF0:USTF0",1617783668169,0.83330101,57701.0,57700.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617783668368,0.83330101,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783670971,0.4714,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783677481,0.4714,57701.0,57700.0,4.14493978]
["bitfinex-derivatives","BTCF0:USTF0",1617783678284,0.4714,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783678684,0.4714,57701.0,57700.0,4.14494284]
["bitfinex-derivatives","BTCF0:USTF0",1617783679082,0.4714,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783681186,0.4714,57701.0,57700.0,4.14484337]
["bitfinex-derivatives","BTCF0:USTF0",1617783681786,0.4714,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783682187,0.4701,57701.0,57700.0,3.83905655]
["bitfinex-derivatives","BTCF0:USTF0",1617783682786,0.4701,57701.0,57700.0,3.98803655]
["bitfinex-derivatives","BTCF0:USTF0",1617783683185,0.4701,57701.0,57700.0,4.29382349]
["bitfinex-derivatives","BTCF0:USTF0",1617783683491,0.4701,57701.0,57700.0,3.98803655]
["bitfinex-derivatives","BTCF0:USTF0",1617783685188,0.35955926,57720.0,57700.0,0.25623655]
["bitfinex-derivatives","BTCF0:USTF0",1617783685587,0.35955926,57720.0,57719.0,3.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617783685790,0.35970929,57722.0,57719.0,3.60998]
["bitfinex-derivatives","BTCF0:USTF0",1617783686589,0.41228902,57724.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783686991,0.35935497,57725.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783687790,0.35915414,57727.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783688191,0.35922338,57728.0,57721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783688592,0.35922338,57728.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783690294,0.35926055,57729.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783692092,0.35929155,57730.0,57727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783693895,0.35951267,57734.0,57729.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617783694296,0.35875383,57739.0,57729.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1617783694496,0.35875383,57739.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783694696,0.35875383,57739.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783694896,0.46600072,57740.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783695896,0.10725655,57740.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783696897,1.0,57738.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783698098,1.0,57739.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783698399,1.10725655,57740.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783699398,1.10725655,57740.0,57739.0,3.5197]
["bitfinex-derivatives","BTCF0:USTF0",1617783700000,1.10725655,57740.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783700200,3.7149,57736.0,57735.0,0.19945655]
["bitfinex-derivatives","BTCF0:USTF0",1617783700401,3.7149,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783700603,3.7149,57736.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783700800,4.7149,57736.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783701201,1.0,57729.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783701803,1.0,57730.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783702204,4.7136,57736.0,57726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783702402,1.0,57736.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783703003,1.0,57739.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783703402,1.10725655,57740.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783705606,1.0,57739.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783705807,1.0,57738.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783706011,1.10725655,57740.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783706508,0.10725655,57740.0,57735.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617783706707,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783717619,1.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783718218,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783719218,1.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783719823,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783720420,1.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783721421,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783721624,0.10725655,57740.0,57739.0,0.22198655]
["bitfinex-derivatives","BTCF0:USTF0",1617783722821,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783723523,1.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783724123,1.40836336,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783725124,0.40836336,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783725825,0.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783726125,1.10725655,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783726326,1.40951175,57740.0,57739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783726526,1.40951175,57740.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783727127,1.0,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783727329,1.30247516,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783728530,0.30247516,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783728930,1.41017532,57740.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783729829,1.0,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783730631,0.41017532,57740.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783730831,0.30248205,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783731531,1.30248205,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783731833,1.66580759,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783732434,1.71790759,57739.0,57738.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617783732636,1.71790759,57739.0,57733.0,0.30629196]
["bitfinex-derivatives","BTCF0:USTF0",1617783732835,0.10725655,57734.0,57733.0,0.30629196]
["bitfinex-derivatives","BTCF0:USTF0",1617783733035,3.85971877,57734.0,57731.0,0.3063095]
["bitfinex-derivatives","BTCF0:USTF0",1617783733235,4.85971877,57734.0,57731.0,0.3063095]
["bitfinex-derivatives","BTCF0:USTF0",1617783733434,4.65971877,57734.0,57731.0,0.2974095]
["bitfinex-derivatives","BTCF0:USTF0",1617783733636,1.36292489,57732.0,57723.0,0.36758998]
["bitfinex-derivatives","BTCF0:USTF0",1617783733838,0.2,57731.0,57723.0,0.36758998]
["bitfinex-derivatives","BTCF0:USTF0",1617783734049,0.2,57729.0,57720.0,0.36759978]
["bitfinex-derivatives","BTCF0:USTF0",1617783734236,0.2,57723.0,57720.0,0.36759978]
["bitfinex-derivatives","BTCF0:USTF0",1617783734436,0.33003,57723.0,57715.0,0.3676183]
["bitfinex-derivatives","BTCF0:USTF0",1617783734636,3.2882,57721.0,57715.0,0.3676183]
["bitfinex-derivatives","BTCF0:USTF0",1617783734837,0.10725655,57716.0,57715.0,0.3676183]
["bitfinex-derivatives","BTCF0:USTF0",1617783735039,1.60725655,57716.0,57713.0,0.36764256]
["bitfinex-derivatives","BTCF0:USTF0",1617783735241,0.2,57715.0,57713.0,0.36594256]
["bitfinex-derivatives","BTCF0:USTF0",1617783735439,1.7,57714.0,57703.0,0.44937185]
["bitfinex-derivatives","BTCF0:USTF0",1617783735840,1.69819927,57714.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783736039,1.0,57704.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783736240,1.0,57700.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783736642,1.0,57702.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783736843,0.14945,57704.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783736844,0.10725655,57700.0,57699.0,2.7219]
["bitfinex-derivatives","BTCF0:USTF0",1617783737344,0.10725655,57700.0,57697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783738045,0.10725655,57700.0,57698.0,0.06164587]
["bitfinex-derivatives","BTCF0:USTF0",1617783741749,1.0,57699.0,57698.0,0.06164587]
["bitfinex-derivatives","BTCF0:USTF0",1617783741949,1.12055,57699.0,57689.0,0.51049774]
["bitfinex-derivatives","BTCF0:USTF0",1617783742149,0.12055,57699.0,57689.0,0.51049774]
["bitfinex-derivatives","BTCF0:USTF0",1617783742550,1.0,57697.0,57688.0,0.51050194]
["bitfinex-derivatives","BTCF0:USTF0",1617783742749,0.12055,57699.0,57688.0,0.51050194]
["bitfinex-derivatives","BTCF0:USTF0",1617783742952,0.12055,57699.0,57693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783743350,0.12055,57699.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783743551,1.0,57698.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783743951,0.12055,57699.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783744950,0.10725655,57695.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783748754,1.10725655,57695.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783748955,0.10725655,57695.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783749154,1.10725655,57695.0,57694.0,0.06164983]
["bitfinex-derivatives","BTCF0:USTF0",1617783750656,1.10725655,57695.0,57687.0,0.15413067]
["bitfinex-derivatives","BTCF0:USTF0",1617783751057,0.10725655,57688.0,57687.0,0.09247564]
["bitfinex-derivatives","BTCF0:USTF0",1617783752058,0.10725655,57688.0,57687.0,0.09207564]
["bitfinex-derivatives","BTCF0:USTF0",1617783756069,0.10725655,57688.0,57687.0,0.54072427]
["bitfinex-derivatives","BTCF0:USTF0",1617783760672,0.10725655,57688.0,57687.0,0.36713519]
["bitfinex-derivatives","BTCF0:USTF0",1617783762473,1.10725655,57688.0,57687.0,0.36713519]
["bitfinex-derivatives","BTCF0:USTF0",1617783763776,0.10725655,57688.0,57687.0,0.36713519]
["bitfinex-derivatives","BTCF0:USTF0",1617783763974,0.10725655,57688.0,57687.0,0.6730819]
["bitfinex-derivatives","BTCF0:USTF0",1617783774188,0.10745655,57688.0,57687.0,0.6730819]
["bitfinex-derivatives","BTCF0:USTF0",1617783774587,1.10745655,57688.0,57687.0,0.6730819]
["bitfinex-derivatives","BTCF0:USTF0",1617783776490,1.10745655,57688.0,57687.0,1.12428035]
["bitfinex-derivatives","BTCF0:USTF0",1617783777790,0.10745655,57688.0,57687.0,1.12428035]
["bitfinex-derivatives","BTCF0:USTF0",1617783778492,0.10745655,57688.0,57687.0,1.63700171]
["bitfinex-derivatives","BTCF0:USTF0",1617783780592,0.15965655,57688.0,57687.0,1.12428035]
["bitfinex-derivatives","BTCF0:USTF0",1617783780791,0.10745655,57688.0,57687.0,1.12428035]
["bitfinex-derivatives","BTCF0:USTF0",1617783781194,0.10745655,57688.0,57687.0,1.63689966]
["bitfinex-derivatives","BTCF0:USTF0",1617783781393,0.10725655,57688.0,57687.0,1.63689966]
["bitfinex-derivatives","BTCF0:USTF0",1617783781894,0.10725655,57688.0,57687.0,1.12428035]
["bitfinex-derivatives","BTCF0:USTF0",1617783788902,0.10725655,57688.0,57687.0,1.63690179]
["bitfinex-derivatives","BTCF0:USTF0",1617783790203,0.10725655,57688.0,57687.0,5.22190179]
["bitfinex-derivatives","BTCF0:USTF0",1617783796611,0.30267896,57693.0,57687.0,5.33525179]
["bitfinex-derivatives","BTCF0:USTF0",1617783796812,0.30267896,57693.0,57687.0,6.83525179]
["bitfinex-derivatives","BTCF0:USTF0",1617783797212,0.30267896,57693.0,57692.0,1.74834193]
["bitfinex-derivatives","BTCF0:USTF0",1617783797620,0.30267896,57693.0,57692.0,4.24834193]
["bitfinex-derivatives","BTCF0:USTF0",1617783797812,0.30313574,57696.0,57692.0,4.24834193]
["bitfinex-derivatives","BTCF0:USTF0",1617783798013,0.30313574,57696.0,57695.0,3.667]
["bitfinex-derivatives","BTCF0:USTF0",1617783798214,0.30313574,57696.0,57695.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1617783798616,0.55174865,57704.0,57695.0,7.10582765]
["bitfinex-derivatives","BTCF0:USTF0",1617783798617,0.30320223,57700.0,57695.0,7.10582765]
["bitfinex-derivatives","BTCF0:USTF0",1617783799117,0.36382247,57703.0,57699.0,1.64085698]
["bitfinex-derivatives","BTCF0:USTF0",1617783799118,0.30332896,57703.0,57699.0,1.64085698]
["bitfinex-derivatives","BTCF0:USTF0",1617783799317,0.30332896,57703.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783799518,0.30332896,57703.0,57702.0,1.74809108]
["bitfinex-derivatives","BTCF0:USTF0",1617783800120,0.30333272,57704.0,57702.0,2.0797323]
["bitfinex-derivatives","BTCF0:USTF0",1617783800518,0.4642,57710.0,57702.0,2.0797323]
["bitfinex-derivatives","BTCF0:USTF0",1617783800519,0.303422,57706.0,57703.0,1.70244865]
["bitfinex-derivatives","BTCF0:USTF0",1617783800918,0.36408618,57709.0,57705.0,1.12630396]
["bitfinex-derivatives","BTCF0:USTF0",1617783800919,0.30290879,57709.0,57705.0,1.12630396]
["bitfinex-derivatives","BTCF0:USTF0",1617783801322,0.30290879,57709.0,57708.0,1.2335389]
["bitfinex-derivatives","BTCF0:USTF0",1617783801719,0.76721465,57710.0,57708.0,1.2335389]
["bitfinex-derivatives","BTCF0:USTF0",1617783801918,0.30301465,57710.0,57708.0,1.2335389]
["bitfinex-derivatives","BTCF0:USTF0",1617783802319,0.30301465,57710.0,57709.0,1.18793117]
["bitfinex-derivatives","BTCF0:USTF0",1617783803119,0.30301465,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783803319,0.4102712,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783804021,0.97274895,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783806924,5.61684895,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783807123,1.97274895,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783807325,0.97274895,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783807529,5.61784895,57710.0,57709.0,0.73741452]
["bitfinex-derivatives","BTCF0:USTF0",1617783807728,6.06188136,57710.0,57707.0,0.30708915]
["bitfinex-derivatives","BTCF0:USTF0",1617783807924,6.18593136,57710.0,57707.0,0.30708915]
["bitfinex-derivatives","BTCF0:USTF0",1617783808125,1.10955532,57708.0,57703.0,0.30711088]
["bitfinex-derivatives","BTCF0:USTF0",1617783808525,2.10955532,57708.0,57703.0,0.30711088]
["bitfinex-derivatives","BTCF0:USTF0",1617783808926,1.0,57705.0,57703.0,0.30711088]
["bitfinex-derivatives","BTCF0:USTF0",1617783809126,1.0,57705.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783809127,1.0,57705.0,57701.0,0.30711578]
["bitfinex-derivatives","BTCF0:USTF0",1617783809528,0.77245273,57702.0,57700.0,0.30711648]
["bitfinex-derivatives","BTCF0:USTF0",1617783809829,0.77245273,57702.0,57698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783809830,1.21584012,57702.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783810428,0.66525054,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783811828,0.866817,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783815134,0.66525054,57700.0,57699.0,0.67578396]
["bitfinex-derivatives","BTCF0:USTF0",1617783816635,0.66525054,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783816934,0.86820031,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783817133,1.86820031,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783817333,2.31519594,57700.0,57699.0,0.30712011]
["bitfinex-derivatives","BTCF0:USTF0",1617783818336,2.31519594,57700.0,57698.0,0.30711867]
["bitfinex-derivatives","BTCF0:USTF0",1617783818534,2.31519594,57700.0,57690.0,0.06165318]
["bitfinex-derivatives","BTCF0:USTF0",1617783818535,1.3230297,57699.0,57697.0,0.30711685]
["bitfinex-derivatives","BTCF0:USTF0",1617783819336,0.20348025,57699.0,57698.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1617783819936,0.87474942,57699.0,57698.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1617783820137,1.87474942,57699.0,57698.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1617783820338,1.67126917,57699.0,57698.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1617783820642,1.87458956,57699.0,57698.0,0.30711581]
["bitfinex-derivatives","BTCF0:USTF0",1617783822342,4.39948956,57699.0,57696.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1617783822541,4.84652202,57699.0,57696.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1617783822943,1.67039916,57697.0,57696.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1617783823144,1.98420916,57697.0,57696.0,0.3071256]
["bitfinex-derivatives","BTCF0:USTF0",1617783823343,2.62978341,57697.0,57695.0,0.30712807]
["bitfinex-derivatives","BTCF0:USTF0",1617783823542,3.3719,57696.0,57695.0,0.30712807]
["bitfinex-derivatives","BTCF0:USTF0",1617783823743,4.47915655,57696.0,57695.0,0.30712807]
["bitfinex-derivatives","BTCF0:USTF0",1617783823943,4.47915655,57696.0,57691.0,0.30716504]
["bitfinex-derivatives","BTCF0:USTF0",1617783823944,0.2,57695.0,57691.0,0.30716504]
["bitfinex-derivatives","BTCF0:USTF0",1617783824344,2.31531373,57692.0,57684.0,0.30690612]
["bitfinex-derivatives","BTCF0:USTF0",1617783824944,2.31531373,57692.0,57674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783824945,1.6690112,57685.0,57680.0,0.30691783]
["bitfinex-derivatives","BTCF0:USTF0",1617783825145,1.7744212,57685.0,57680.0,0.30691783]
["bitfinex-derivatives","BTCF0:USTF0",1617783825345,1.6689025,57681.0,57679.0,0.30692165]
["bitfinex-derivatives","BTCF0:USTF0",1617783825748,0.97632427,57680.0,57679.0,0.30692165]
["bitfinex-derivatives","BTCF0:USTF0",1617783825947,1.17632427,57680.0,57679.0,0.30692165]
["bitfinex-derivatives","BTCF0:USTF0",1617783826746,1.17632427,57680.0,57678.0,0.30691932]
["bitfinex-derivatives","BTCF0:USTF0",1617783827047,0.86936683,57679.0,57678.0,0.30691932]
["bitfinex-derivatives","BTCF0:USTF0",1617783827249,2.06936683,57679.0,57678.0,0.30691932]
["bitfinex-derivatives","BTCF0:USTF0",1617783827446,1.86936683,57679.0,57678.0,0.30691932]
["bitfinex-derivatives","BTCF0:USTF0",1617783828049,5.35006683,57679.0,57678.0,0.30691932]
["bitfinex-derivatives","BTCF0:USTF0",1617783829949,4.78505292,57679.0,57677.0,0.30676127]
["bitfinex-derivatives","BTCF0:USTF0",1617783830350,1.30375779,57678.0,57676.0,3.88316776]
["bitfinex-derivatives","BTCF0:USTF0",1617783830549,0.30375779,57678.0,57676.0,3.88316776]
["bitfinex-derivatives","BTCF0:USTF0",1617783830754,0.30376729,57677.0,57676.0,3.5764]
["bitfinex-derivatives","BTCF0:USTF0",1617783831150,0.50376729,57677.0,57674.0,0.36812033]
["bitfinex-derivatives","BTCF0:USTF0",1617783831355,1.30376729,57677.0,57676.0,0.3067715]
["bitfinex-derivatives","BTCF0:USTF0",1617783831552,4.33256729,57677.0,57676.0,0.3067715]
["bitfinex-derivatives","BTCF0:USTF0",1617783832152,4.33256729,57677.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783832153,4.69691178,57677.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783832351,0.2,57676.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783832553,0.30361429,57675.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783832752,0.2,57674.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783832953,0.50364147,57674.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783833652,0.61089802,57674.0,57673.0,0.30677883]
["bitfinex-derivatives","BTCF0:USTF0",1617783834052,0.61089802,57674.0,57673.0,0.16237883]
["bitfinex-derivatives","BTCF0:USTF0",1617783834253,1.66249802,57674.0,57673.0,0.09197883]
["bitfinex-derivatives","BTCF0:USTF0",1617783834454,1.35885655,57674.0,57673.0,0.08007883]
["bitfinex-derivatives","BTCF0:USTF0",1617783834653,1.30725655,57674.0,57673.0,0.00937883]
["bitfinex-derivatives","BTCF0:USTF0",1617783834855,1.67209224,57674.0,57666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783835255,2.11798196,57674.0,57666.0,0.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1617783835455,2.11798196,57674.0,57663.0,0.36818344]
["bitfinex-derivatives","BTCF0:USTF0",1617783835656,0.10725655,57664.0,57663.0,0.36818344]
["bitfinex-derivatives","BTCF0:USTF0",1617783835855,0.40723655,57664.0,57663.0,0.36818344]
["bitfinex-derivatives","BTCF0:USTF0",1617783836059,1.40723655,57664.0,57663.0,0.36818344]
["bitfinex-derivatives","BTCF0:USTF0",1617783836256,2.9674,57659.0,57658.0,0.36720964]
["bitfinex-derivatives","BTCF0:USTF0",1617783836456,3.1674,57659.0,57658.0,0.36720964]
["bitfinex-derivatives","BTCF0:USTF0",1617783836659,3.1674,57659.0,57656.0,0.36721203]
["bitfinex-derivatives","BTCF0:USTF0",1617783837057,3.1674,57659.0,57653.0,0.36723232]
["bitfinex-derivatives","BTCF0:USTF0",1617783837257,1.0,57657.0,57653.0,0.36723232]
["bitfinex-derivatives","BTCF0:USTF0",1617783837458,0.2,57656.0,57653.0,0.36723232]
["bitfinex-derivatives","BTCF0:USTF0",1617783837659,1.10725655,57654.0,57653.0,0.36723232]
["bitfinex-derivatives","BTCF0:USTF0",1617783837858,1.30725655,57654.0,57653.0,0.31523232]
["bitfinex-derivatives","BTCF0:USTF0",1617783838059,1.30725655,57654.0,57641.0,0.44887148]
["bitfinex-derivatives","BTCF0:USTF0",1617783838459,1.30725655,57654.0,57640.0,0.4488765]
["bitfinex-derivatives","BTCF0:USTF0",1617783838860,1.35905655,57654.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783839060,1.0,57641.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783839260,1.1222,57641.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783839662,0.1222,57641.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783839860,3.29895655,57640.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783840059,4.09895655,57640.0,57639.0,0.44888696]
["bitfinex-derivatives","BTCF0:USTF0",1617783840460,4.09895655,57640.0,57633.0,0.51009881]
["bitfinex-derivatives","BTCF0:USTF0",1617783840461,4.09895655,57640.0,57633.0,0.4484972]
["bitfinex-derivatives","BTCF0:USTF0",1617783841062,4.29895655,57640.0,57633.0,0.4484972]
["bitfinex-derivatives","BTCF0:USTF0",1617783841264,1.0,57634.0,57633.0,0.4484972]
["bitfinex-derivatives","BTCF0:USTF0",1617783841862,1.10725655,57634.0,57633.0,0.4484972]
["bitfinex-derivatives","BTCF0:USTF0",1617783842060,1.10725655,57634.0,57633.0,0.4480972]
["bitfinex-derivatives","BTCF0:USTF0",1617783842262,1.10725655,57634.0,57632.0,0.44852892]
["bitfinex-derivatives","BTCF0:USTF0",1617783842477,2.6513,57633.0,57632.0,0.44852892]
["bitfinex-derivatives","BTCF0:USTF0",1617783842819,2.6513,57633.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783844863,0.10725655,57634.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783845464,0.10725655,57634.0,57630.0,0.19979922]
["bitfinex-derivatives","BTCF0:USTF0",1617783846063,1.10725655,57634.0,57630.0,0.19979922]
["bitfinex-derivatives","BTCF0:USTF0",1617783846862,0.10725655,57634.0,57630.0,0.19979922]
["bitfinex-derivatives","BTCF0:USTF0",1617783847063,0.10725655,57634.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783848966,0.10725655,57634.0,57633.0,3.1977]
["bitfinex-derivatives","BTCF0:USTF0",1617783849165,1.0,57642.0,57630.0,0.20107655]
["bitfinex-derivatives","BTCF0:USTF0",1617783849366,1.0,57654.0,57641.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1617783849565,1.0,57655.0,57641.0,3.1971]
["bitfinex-derivatives","BTCF0:USTF0",1617783849765,1.0,57655.0,57649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783850765,0.4545,57662.0,57649.0,0.24505655]
["bitfinex-derivatives","BTCF0:USTF0",1617783851570,0.4545,57662.0,57658.0,2.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617783851767,0.4545,57662.0,57659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783851967,0.4545,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783852166,0.4545,57662.0,57661.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783852367,0.4545,57662.0,57661.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783852767,0.10725655,57668.0,57661.0,2.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783852966,0.4659,57687.0,57661.0,1.81725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783853367,0.4659,57687.0,57667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617783853567,0.4659,57687.0,57686.0,2.8924]
["bitfinex-derivatives","BTCF0:USTF0",1617783853967,0.57315655,57687.0,57686.0,2.99965655]
["bitfinex-derivatives","BTCF0:USTF0",1617783854766,0.57315655,57687.0,57686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783855167,1.57315655,57687.0,57660.0,2.9997]
["bitfinex-derivatives","BTCF0:USTF0",1617783855367,1.57315655,57687.0,57653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783855569,2.5941,57680.0,57655.0,0.50766611]
["bitfinex-derivatives","BTCF0:USTF0",1617783855768,1.0,57674.0,57655.0,0.50766611]
["bitfinex-derivatives","BTCF0:USTF0",1617783855968,2.5941,57680.0,57653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617783855969,1.0,57669.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783857171,1.0,57668.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783857372,1.0,57664.0,57645.0,0.09250972]
["bitfinex-derivatives","BTCF0:USTF0",1617783857771,1.0,57663.0,57645.0,0.09250972]
["bitfinex-derivatives","BTCF0:USTF0",1617783857970,2.5941,57680.0,57645.0,0.09250972]
["bitfinex-derivatives","BTCF0:USTF0",1617783857971,1.0,57661.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783858373,1.0,57661.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783858573,0.2,57678.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617783858772,0.2,57678.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783858773,1.0,57652.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783858971,1.0,57653.0,57651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783859373,1.0,57652.0,57637.0,0.50779238]
["bitfinex-derivatives","BTCF0:USTF0",1617783859572,1.0,57652.0,57633.0,0.50783251]
["bitfinex-derivatives","BTCF0:USTF0",1617783859974,0.10725655,57642.0,57630.0,0.19978976]
["bitfinex-derivatives","BTCF0:USTF0",1617783860572,1.10725655,57642.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783860972,1.10725655,57642.0,57632.0,0.50901326]
["bitfinex-derivatives","BTCF0:USTF0",1617783861573,1.10725655,57642.0,57630.0,0.61627644]
["bitfinex-derivatives","BTCF0:USTF0",1617783861775,1.10725655,57642.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783862476,1.10725655,57642.0,57634.0,0.44795101]
["bitfinex-derivatives","BTCF0:USTF0",1617783862675,0.10725655,57642.0,57634.0,0.44795101]
["bitfinex-derivatives","BTCF0:USTF0",1617783863076,3.5696,57635.0,57634.0,0.44795101]
["bitfinex-derivatives","BTCF0:USTF0",1617783863477,3.5696,57635.0,57634.0,0.36650932]
["bitfinex-derivatives","BTCF0:USTF0",1617783863977,3.5696,57635.0,57632.0,0.366525]
["bitfinex-derivatives","BTCF0:USTF0",1617783863978,3.67685655,57635.0,57632.0,0.366525]
["bitfinex-derivatives","BTCF0:USTF0",1617783864781,3.67685655,57635.0,57633.0,0.30544156]
["bitfinex-derivatives","BTCF0:USTF0",1617783865778,3.67685655,57635.0,57632.0,0.30545005]
["bitfinex-derivatives","BTCF0:USTF0",1617783865977,1.0,57634.0,57632.0,0.30545005]
["bitfinex-derivatives","BTCF0:USTF0",1617783866378,1.0,57633.0,57632.0,0.30545005]
["bitfinex-derivatives","BTCF0:USTF0",1617783867484,3.67685655,57635.0,57632.0,0.30545005]
["bitfinex-derivatives","BTCF0:USTF0",1617783867879,1.0,57633.0,57632.0,0.30545005]
["bitfinex-derivatives","BTCF0:USTF0",1617783868481,1.0,57633.0,57631.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1617783869082,1.0,57632.0,57631.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1617783872386,1.0,57633.0,57631.0,0.30545506]
["bitfinex-derivatives","BTCF0:USTF0",1617783872590,1.0,57633.0,57631.0,0.67282077]
["bitfinex-derivatives","BTCF0:USTF0",1617783872986,1.0,57633.0,57628.0,0.44900253]
["bitfinex-derivatives","BTCF0:USTF0",1617783872987,1.0,57633.0,57632.0,0.67350347]
["bitfinex-derivatives","BTCF0:USTF0",1617783873286,3.67685655,57635.0,57632.0,0.67350347]
["bitfinex-derivatives","BTCF0:USTF0",1617783873487,3.81071655,57635.0,57632.0,0.73520785]
["bitfinex-derivatives","BTCF0:USTF0",1617783873689,1.0,57633.0,57628.0,0.44900253]
["bitfinex-derivatives","BTCF0:USTF0",1617783873888,0.10725655,57629.0,57628.0,0.44900253]
["bitfinex-derivatives","BTCF0:USTF0",1617783874689,0.10725655,57629.0,57628.0,1.12250441]
["bitfinex-derivatives","BTCF0:USTF0",1617783874992,1.10725655,57629.0,57628.0,1.12250441]
["bitfinex-derivatives","BTCF0:USTF0",1617783875194,1.10725655,57629.0,57628.0,0.67350188]
["bitfinex-derivatives","BTCF0:USTF0",1617783878194,1.10725655,57629.0,57628.0,0.73506389]
["bitfinex-derivatives","BTCF0:USTF0",1617783878596,1.10725655,57629.0,57628.0,0.67335861]
["bitfinex-derivatives","BTCF0:USTF0",1617783879906,1.10725655,57629.0,57628.0,0.78061516]
["bitfinex-derivatives","BTCF0:USTF0",1617783880109,1.0,57640.0,57628.0,4.04771516]
["bitfinex-derivatives","BTCF0:USTF0",1617783880304,0.30332336,57646.0,57628.0,4.04771516]
["bitfinex-derivatives","BTCF0:USTF0",1617783880496,1.0,57650.0,57628.0,4.04771516]
["bitfinex-derivatives","BTCF0:USTF0",1617783880497,0.30308841,57648.0,57628.0,4.49654716]
["bitfinex-derivatives","BTCF0:USTF0",1617783880903,1.0,57650.0,57642.0,0.30599273]
["bitfinex-derivatives","BTCF0:USTF0",1617783881304,1.0,57650.0,57640.0,0.30599147]
["bitfinex-derivatives","BTCF0:USTF0",1617783881697,1.0,57650.0,57639.0,0.30598311]
["bitfinex-derivatives","BTCF0:USTF0",1617783881896,0.10725655,57640.0,57639.0,0.41323966]
["bitfinex-derivatives","BTCF0:USTF0",1617783882303,0.10725655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783882699,0.10725655,57640.0,57639.0,0.41323521]
["bitfinex-derivatives","BTCF0:USTF0",1617783883698,3.15225655,57640.0,57639.0,0.36767615]
["bitfinex-derivatives","BTCF0:USTF0",1617783883898,4.15225655,57640.0,57639.0,0.36767615]
["bitfinex-derivatives","BTCF0:USTF0",1617783884099,4.15225655,57640.0,57633.0,0.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1617783884700,4.81902641,57640.0,57633.0,0.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1617783885100,0.15217,57635.0,57633.0,0.30601229]
["bitfinex-derivatives","BTCF0:USTF0",1617783885300,0.15217,57635.0,57632.0,0.36800459]
["bitfinex-derivatives","BTCF0:USTF0",1617783885701,0.15217,57635.0,57622.0,0.51111749]
["bitfinex-derivatives","BTCF0:USTF0",1617783885702,0.15217,57635.0,57634.0,0.30667594]
["bitfinex-derivatives","BTCF0:USTF0",1617783886701,1.0,57637.0,57634.0,0.30667594]
["bitfinex-derivatives","BTCF0:USTF0",1617783886900,1.0,57639.0,57634.0,0.30667594]
["bitfinex-derivatives","BTCF0:USTF0",1617783887504,0.41124063,57640.0,57634.0,0.30667594]
["bitfinex-derivatives","BTCF0:USTF0",1617783887701,0.30389737,57639.0,57638.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1617783888303,0.10725655,57640.0,57638.0,2.9613]
["bitfinex-derivatives","BTCF0:USTF0",1617783888703,0.10725655,57640.0,57638.0,3.32911717]
["bitfinex-derivatives","BTCF0:USTF0",1617783889302,0.10725655,57640.0,57639.0,0.36780724]
["bitfinex-derivatives","BTCF0:USTF0",1617783892004,0.10725655,57640.0,57639.0,0.47506379]
["bitfinex-derivatives","BTCF0:USTF0",1617783896406,3.62815655,57640.0,57639.0,0.47506379]
["bitfinex-derivatives","BTCF0:USTF0",1617783897607,3.67935655,57640.0,57639.0,0.47506379]
["bitfinex-derivatives","BTCF0:USTF0",1617783897807,4.62815655,57640.0,57639.0,0.47506379]
["bitfinex-derivatives","BTCF0:USTF0",1617783898708,4.62815655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783898909,3.62815655,57640.0,57639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783899108,3.62815655,57640.0,57639.0,0.47550518]
["bitfinex-derivatives","BTCF0:USTF0",1617783902010,3.62815655,57640.0,57639.0,0.36824863]
["bitfinex-derivatives","BTCF0:USTF0",1617783903517,3.62815655,57640.0,57637.0,0.36826234]
["bitfinex-derivatives","BTCF0:USTF0",1617783905014,4.62815655,57640.0,57637.0,0.36826234]
["bitfinex-derivatives","BTCF0:USTF0",1617783905215,4.62815655,57640.0,57636.0,0.36826459]
["bitfinex-derivatives","BTCF0:USTF0",1617783906017,3.62815655,57640.0,57636.0,0.36826459]
["bitfinex-derivatives","BTCF0:USTF0",1617783907118,3.62815655,57640.0,57635.0,0.36805708]
["bitfinex-derivatives","BTCF0:USTF0",1617783907722,0.10725655,57640.0,57635.0,0.36805708]
["bitfinex-derivatives","BTCF0:USTF0",1617783907918,0.36360411,57645.0,57635.0,0.36805708]
["bitfinex-derivatives","BTCF0:USTF0",1617783908119,0.47086066,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783908319,0.10725655,57645.0,57644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783910422,0.10725655,57645.0,57644.0,0.47549548]
["bitfinex-derivatives","BTCF0:USTF0",1617783912025,0.10725655,57645.0,57644.0,0.92557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783913326,0.10725655,57645.0,57644.0,1.01811622]
["bitfinex-derivatives","BTCF0:USTF0",1617783916528,0.10725655,57645.0,57644.0,0.92557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783919634,0.41247936,57645.0,57644.0,0.92557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783920736,0.10725655,57645.0,57644.0,0.92557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783923339,0.10725655,57645.0,57644.0,2.42557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783923538,0.36570908,57650.0,57644.0,2.69557285]
["bitfinex-derivatives","BTCF0:USTF0",1617783923741,0.36570908,57650.0,57644.0,5.49937285]
["bitfinex-derivatives","BTCF0:USTF0",1617783923940,0.36590828,57655.0,57644.0,7.41184277]
["bitfinex-derivatives","BTCF0:USTF0",1617783924139,0.36590828,57655.0,57654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783924339,0.36602501,57657.0,57654.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783924740,0.36607901,57659.0,57654.0,4.088751]
["bitfinex-derivatives","BTCF0:USTF0",1617783924938,0.36607901,57659.0,57656.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783925141,0.36607901,57659.0,57658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783925339,0.36635194,57663.0,57658.0,6.75533289]
["bitfinex-derivatives","BTCF0:USTF0",1617783925539,0.36635194,57663.0,57658.0,7.02533289]
["bitfinex-derivatives","BTCF0:USTF0",1617783925739,0.36645143,57664.0,57663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617783925939,0.10725655,57666.0,57664.0,1.13354857]
["bitfinex-derivatives","BTCF0:USTF0",1617783926139,0.55523246,57672.0,57665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783926540,0.10725655,57672.0,57665.0,1.92721123]
["bitfinex-derivatives","BTCF0:USTF0",1617783926939,0.10725655,57672.0,57671.0,0.13237957]
["bitfinex-derivatives","BTCF0:USTF0",1617783927543,0.10725655,57672.0,57671.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1617783927743,0.44828223,57676.0,57671.0,0.23456957]
["bitfinex-derivatives","BTCF0:USTF0",1617783927941,0.44828223,57676.0,57671.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1617783928142,0.44828223,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783928542,0.44821375,57677.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783929443,0.44822752,57678.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783929843,0.44806099,57677.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783930244,0.44798172,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783932847,0.10725655,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783943957,1.0,57678.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783944156,0.10725655,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783944359,1.0,57677.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783945357,0.10725655,57679.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783945557,0.1022,57678.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783945757,1.0,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783946358,1.19020113,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783949661,0.19020113,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783950260,0.1022,57678.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783950261,0.19009919,57677.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783950661,0.19011287,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783951061,0.5546306,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783953165,0.36451773,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783953365,1.36451773,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783953565,1.55481173,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783955366,0.55481173,57676.0,57675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783955865,0.55481173,57676.0,57665.0,0.36773087]
["bitfinex-derivatives","BTCF0:USTF0",1617783955866,1.55481173,57676.0,57665.0,0.36773087]
["bitfinex-derivatives","BTCF0:USTF0",1617783956068,3.4701,57666.0,57664.0,0.36782253]
["bitfinex-derivatives","BTCF0:USTF0",1617783956268,3.61002,57666.0,57664.0,0.36782253]
["bitfinex-derivatives","BTCF0:USTF0",1617783956469,0.10725655,57665.0,57664.0,0.36782253]
["bitfinex-derivatives","BTCF0:USTF0",1617783956670,0.10725655,57665.0,57662.0,0.3678358]
["bitfinex-derivatives","BTCF0:USTF0",1617783957072,0.10725655,57665.0,57660.0,0.49608853]
["bitfinex-derivatives","BTCF0:USTF0",1617783957472,0.10725655,57665.0,57663.0,0.30666122]
["bitfinex-derivatives","BTCF0:USTF0",1617783957672,1.10725655,57665.0,57663.0,0.30666122]
["bitfinex-derivatives","BTCF0:USTF0",1617783957870,0.10725655,57665.0,57663.0,0.30666122]
["bitfinex-derivatives","BTCF0:USTF0",1617783958271,1.0,57664.0,57663.0,0.30666122]
["bitfinex-derivatives","BTCF0:USTF0",1617783958470,1.0,57664.0,57641.0,0.66494306]
["bitfinex-derivatives","BTCF0:USTF0",1617783958471,5.04210954,57664.0,57658.0,0.30671708]
["bitfinex-derivatives","BTCF0:USTF0",1617783958671,6.54210954,57664.0,57658.0,0.30671708]
["bitfinex-derivatives","BTCF0:USTF0",1617783958871,6.54210954,57664.0,57656.0,0.3680605]
["bitfinex-derivatives","BTCF0:USTF0",1617783958872,0.2,57663.0,57652.0,0.30673767]
["bitfinex-derivatives","BTCF0:USTF0",1617783959271,0.2,57658.0,57652.0,0.30673767]
["bitfinex-derivatives","BTCF0:USTF0",1617783959471,0.2,57658.0,57623.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783959472,0.36390358,57655.0,57650.0,0.30675005]
["bitfinex-derivatives","BTCF0:USTF0",1617783959673,1.0,57653.0,57650.0,0.30675005]
["bitfinex-derivatives","BTCF0:USTF0",1617783959872,1.46822939,57653.0,57647.0,0.30675455]
["bitfinex-derivatives","BTCF0:USTF0",1617783960271,0.5572804,57652.0,57647.0,0.30675455]
["bitfinex-derivatives","BTCF0:USTF0",1617783960473,0.10725655,57648.0,57647.0,0.30675455]
["bitfinex-derivatives","BTCF0:USTF0",1617783961473,0.10725655,57648.0,57634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783961673,1.10725655,57648.0,57647.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617783962874,1.10725655,57648.0,57646.0,0.30676065]
["bitfinex-derivatives","BTCF0:USTF0",1617783963074,3.73675655,57648.0,57646.0,0.30676065]
["bitfinex-derivatives","BTCF0:USTF0",1617783963276,1.10725655,57648.0,57646.0,0.30676065]
["bitfinex-derivatives","BTCF0:USTF0",1617783963476,0.10725655,57648.0,57647.0,2.5253]
["bitfinex-derivatives","BTCF0:USTF0",1617783963680,0.10725655,57648.0,57647.0,3.2001632]
["bitfinex-derivatives","BTCF0:USTF0",1617783964178,0.10725655,57648.0,57647.0,3.26185626]
["bitfinex-derivatives","BTCF0:USTF0",1617783964376,0.10725655,57648.0,57647.0,3.36911281]
["bitfinex-derivatives","BTCF0:USTF0",1617783965179,0.10725655,57648.0,57647.0,3.81898648]
["bitfinex-derivatives","BTCF0:USTF0",1617783968682,0.10725655,57648.0,57647.0,1.29368648]
["bitfinex-derivatives","BTCF0:USTF0",1617783968882,0.25604655,57648.0,57647.0,1.29368648]
["bitfinex-derivatives","BTCF0:USTF0",1617783969094,0.25604655,57648.0,57647.0,0.84381281]
["bitfinex-derivatives","BTCF0:USTF0",1617783969984,0.25604655,57648.0,57647.0,0.47570561]
["bitfinex-derivatives","BTCF0:USTF0",1617783970584,0.25604655,57648.0,57647.0,3.70077841]
["bitfinex-derivatives","BTCF0:USTF0",1617783972185,0.25604655,57648.0,57647.0,3.59352186]
["bitfinex-derivatives","BTCF0:USTF0",1617783972385,0.25604655,57648.0,57647.0,3.22514906]
["bitfinex-derivatives","BTCF0:USTF0",1617783972586,0.25604655,57648.0,57647.0,0.36844906]
["bitfinex-derivatives","BTCF0:USTF0",1617783973186,1.25604655,57648.0,57647.0,0.306756]
["bitfinex-derivatives","BTCF0:USTF0",1617783974485,0.25604655,57648.0,57647.0,0.306756]
["bitfinex-derivatives","BTCF0:USTF0",1617783974685,1.25604655,57648.0,57647.0,0.306756]
["bitfinex-derivatives","BTCF0:USTF0",1617783974886,0.25604655,57648.0,57647.0,0.306756]
["bitfinex-derivatives","BTCF0:USTF0",1617783975289,1.25604655,57648.0,57647.0,0.306756]
["bitfinex-derivatives","BTCF0:USTF0",1617783975488,0.25604655,57648.0,57646.0,0.30701527]
["bitfinex-derivatives","BTCF0:USTF0",1617783975690,0.25604655,57648.0,57647.0,0.30701584]
["bitfinex-derivatives","BTCF0:USTF0",1617783976089,0.62103158,57648.0,57646.0,0.30702813]
["bitfinex-derivatives","BTCF0:USTF0",1617783976590,0.25604655,57648.0,57646.0,0.30702813]
["bitfinex-derivatives","BTCF0:USTF0",1617783977191,0.36518636,57647.0,57644.0,0.30702859]
["bitfinex-derivatives","BTCF0:USTF0",1617783977591,1.36518636,57647.0,57644.0,0.30702859]
["bitfinex-derivatives","BTCF0:USTF0",1617783977790,0.25604655,57648.0,57644.0,0.30702859]
["bitfinex-derivatives","BTCF0:USTF0",1617783977791,1.0,57645.0,57644.0,0.30702859]
["bitfinex-derivatives","BTCF0:USTF0",1617783978192,1.55459399,57645.0,57642.0,0.30703271]
["bitfinex-derivatives","BTCF0:USTF0",1617783978593,0.55463355,57644.0,57642.0,0.30703271]
["bitfinex-derivatives","BTCF0:USTF0",1617783978791,3.5115,57643.0,57642.0,0.30703271]
["bitfinex-derivatives","BTCF0:USTF0",1617783978992,4.5115,57643.0,57642.0,0.30703271]
["bitfinex-derivatives","BTCF0:USTF0",1617783979192,3.5115,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783979391,4.5115,57643.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783979791,1.0,57642.0,57641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783980593,1.10725655,57642.0,57637.0,0.30647838]
["bitfinex-derivatives","BTCF0:USTF0",1617783981393,1.0,57639.0,57637.0,0.30647838]
["bitfinex-derivatives","BTCF0:USTF0",1617783981595,1.0,57639.0,57635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617783981596,1.0,57639.0,57636.0,0.30633172]
["bitfinex-derivatives","BTCF0:USTF0",1617783981794,1.0,57638.0,57636.0,0.30633172]
["bitfinex-derivatives","BTCF0:USTF0",1617783981994,1.0,57638.0,57635.0,0.41358806]
["bitfinex-derivatives","BTCF0:USTF0",1617783982595,0.10725655,57636.0,57635.0,0.30633151]
["bitfinex-derivatives","BTCF0:USTF0",1617783982796,0.23851655,57636.0,57635.0,0.30633151]
["bitfinex-derivatives","BTCF0:USTF0",1617783986201,3.87041655,57636.0,57635.0,0.30633151]
["bitfinex-derivatives","BTCF0:USTF0",1617783986900,4.87041655,57636.0,57635.0,0.30633151]
["bitfinex-derivatives","BTCF0:USTF0",1617783987100,4.87041655,57636.0,57634.0,0.30635764]
["bitfinex-derivatives","BTCF0:USTF0",1617783987501,4.87041655,57636.0,57623.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617783987502,0.2,57635.0,57627.0,0.30637616]
["bitfinex-derivatives","BTCF0:USTF0",1617783987706,1.2,57635.0,57627.0,0.30637616]
["bitfinex-derivatives","BTCF0:USTF0",1617783987904,1.2,57635.0,57626.0,0.30638052]
["bitfinex-derivatives","BTCF0:USTF0",1617783988500,0.10725655,57627.0,57626.0,0.30638052]
["bitfinex-derivatives","BTCF0:USTF0",1617783989100,1.10725655,57627.0,57626.0,0.30638052]
["bitfinex-derivatives","BTCF0:USTF0",1617783989500,1.30725655,57627.0,57626.0,0.30638052]
["bitfinex-derivatives","BTCF0:USTF0",1617783990902,1.30725655,57627.0,57621.0,0.30569314]
["bitfinex-derivatives","BTCF0:USTF0",1617783991902,0.30725655,57627.0,57621.0,0.30569314]
["bitfinex-derivatives","BTCF0:USTF0",1617783992503,1.0,57622.0,57621.0,0.30569314]
["bitfinex-derivatives","BTCF0:USTF0",1617783992702,1.09892,57622.0,57621.0,0.30569314]
["bitfinex-derivatives","BTCF0:USTF0",1617783992903,1.09892,57622.0,57618.0,0.47408832]
["bitfinex-derivatives","BTCF0:USTF0",1617783992904,1.09892,57622.0,57620.0,0.30561231]
["bitfinex-derivatives","BTCF0:USTF0",1617783993603,1.0,57621.0,57620.0,0.30561231]
["bitfinex-derivatives","BTCF0:USTF0",1617783994607,1.10725655,57621.0,57620.0,0.30561231]
["bitfinex-derivatives","BTCF0:USTF0",1617783995207,1.10725655,57621.0,57619.0,0.30562008]
["bitfinex-derivatives","BTCF0:USTF0",1617783996208,0.10725655,57621.0,57619.0,0.30562008]
["bitfinex-derivatives","BTCF0:USTF0",1617783996409,1.0,57620.0,57618.0,0.41287851]
["bitfinex-derivatives","BTCF0:USTF0",1617783996809,1.0,57620.0,57618.0,0.30562196]
["bitfinex-derivatives","BTCF0:USTF0",1617783997209,1.0,57620.0,57617.0,0.30562542]
["bitfinex-derivatives","BTCF0:USTF0",1617783998109,1.0,57618.0,57617.0,0.30562542]
["bitfinex-derivatives","BTCF0:USTF0",1617784000012,0.10725655,57621.0,57617.0,0.30562542]
["bitfinex-derivatives","BTCF0:USTF0",1617784001017,0.10725655,57621.0,57618.0,0.30562435]
["bitfinex-derivatives","BTCF0:USTF0",1617784001214,1.0,57619.0,57618.0,0.30562435]
["bitfinex-derivatives","BTCF0:USTF0",1617784001415,0.10725655,57621.0,57618.0,0.30562435]
["bitfinex-derivatives","BTCF0:USTF0",1617784001816,1.10725655,57621.0,57618.0,0.30562435]
["bitfinex-derivatives","BTCF0:USTF0",1617784002014,1.10725655,57621.0,57617.0,0.30562995]
["bitfinex-derivatives","BTCF0:USTF0",1617784002015,1.0,57619.0,57617.0,0.30562995]
["bitfinex-derivatives","BTCF0:USTF0",1617784002315,1.0,57619.0,57615.0,0.06172529]
["bitfinex-derivatives","BTCF0:USTF0",1617784002316,1.0,57619.0,57615.0,0.30538633]
["bitfinex-derivatives","BTCF0:USTF0",1617784002515,1.0,57618.0,57615.0,0.30538633]
["bitfinex-derivatives","BTCF0:USTF0",1617784002815,1.0,57619.0,57615.0,0.30538633]
["bitfinex-derivatives","BTCF0:USTF0",1617784003718,1.0,57619.0,57616.0,0.30538476]
["bitfinex-derivatives","BTCF0:USTF0",1617784003917,0.10725655,57621.0,57616.0,0.30538476]
["bitfinex-derivatives","BTCF0:USTF0",1617784004118,1.0,57619.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784004518,1.0,57618.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784005118,0.10725655,57621.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784006620,1.0,57618.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784006820,1.13717,57618.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784007725,0.13717,57618.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784007923,1.13717,57618.0,57617.0,0.30568868]
["bitfinex-derivatives","BTCF0:USTF0",1617784009023,1.13717,57618.0,57616.0,0.30569102]
["bitfinex-derivatives","BTCF0:USTF0",1617784009822,1.0,57617.0,57616.0,0.30569102]
["bitfinex-derivatives","BTCF0:USTF0",1617784010222,0.13717,57618.0,57616.0,0.30569102]
["bitfinex-derivatives","BTCF0:USTF0",1617784011022,0.13717,57618.0,57617.0,0.30569354]
["bitfinex-derivatives","BTCF0:USTF0",1617784011222,1.13717,57618.0,57617.0,0.30569354]
["bitfinex-derivatives","BTCF0:USTF0",1617784011422,1.13717,57618.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784012021,1.0,57617.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784012222,0.13717,57618.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784012422,0.10725655,57621.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784012622,1.10725655,57621.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784012822,1.0,57617.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784013023,1.10766,57617.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784013823,0.10766,57617.0,57616.0,0.30569317]
["bitfinex-derivatives","BTCF0:USTF0",1617784014927,0.10766,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784016526,1.10766,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784016727,0.10766,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784016927,1.10766,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784020534,0.10766,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784020735,0.10725655,57621.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784020934,3.154,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784021734,0.1132,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784025739,1.1132,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784025940,0.1132,57617.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784026140,2.6113,57620.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784026643,0.10725655,57621.0,57616.0,0.6735533]
["bitfinex-derivatives","BTCF0:USTF0",1617784026842,0.10725655,57621.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784026843,0.10725655,57621.0,57619.0,0.30660779]
["bitfinex-derivatives","BTCF0:USTF0",1617784027043,2.613,57620.0,57619.0,0.30660779]
["bitfinex-derivatives","BTCF0:USTF0",1617784027244,3.71791,57620.0,57617.0,0.36792935]
["bitfinex-derivatives","BTCF0:USTF0",1617784027647,3.71791,57620.0,57619.0,0.73818045]
["bitfinex-derivatives","BTCF0:USTF0",1617784028144,3.71791,57620.0,57619.0,0.67645391]
["bitfinex-derivatives","BTCF0:USTF0",1617784033348,1.10491,57620.0,57619.0,0.67645391]
["bitfinex-derivatives","BTCF0:USTF0",1617784033547,0.47634775,57621.0,57619.0,4.40585391]
["bitfinex-derivatives","BTCF0:USTF0",1617784033748,0.10725655,57621.0,57619.0,4.40585391]
["bitfinex-derivatives","BTCF0:USTF0",1617784034048,0.10725655,57621.0,57620.0,0.73701053]
["bitfinex-derivatives","BTCF0:USTF0",1617784035450,3.46455655,57621.0,57620.0,0.73701053]
["bitfinex-derivatives","BTCF0:USTF0",1617784035650,4.46455655,57621.0,57620.0,0.67528533]
["bitfinex-derivatives","BTCF0:USTF0",1617784036051,4.46455655,57621.0,57620.0,0.73701093]
["bitfinex-derivatives","BTCF0:USTF0",1617784036052,4.83372355,57621.0,57620.0,0.73701093]
["bitfinex-derivatives","BTCF0:USTF0",1617784036451,4.83372355,57621.0,57620.0,0.67528533]
["bitfinex-derivatives","BTCF0:USTF0",1617784038755,0.47642355,57621.0,57620.0,0.67528533]
["bitfinex-derivatives","BTCF0:USTF0",1617784038956,0.92844886,57621.0,57620.0,1.1273291]
["bitfinex-derivatives","BTCF0:USTF0",1617784039156,0.92844886,57621.0,57620.0,4.6467291]
["bitfinex-derivatives","BTCF0:USTF0",1617784039555,0.92844886,57621.0,57620.0,4.8010419]
["bitfinex-derivatives","BTCF0:USTF0",1617784039556,0.47642355,57621.0,57620.0,4.8010419]
["bitfinex-derivatives","BTCF0:USTF0",1617784039958,0.67265831,57621.0,57620.0,4.8010419]
["bitfinex-derivatives","BTCF0:USTF0",1617784040562,1.67265831,57621.0,57620.0,4.8010419]
["bitfinex-derivatives","BTCF0:USTF0",1617784041561,0.67265831,57621.0,57620.0,4.8010419]
["bitfinex-derivatives","BTCF0:USTF0",1617784042361,0.67265831,57621.0,57620.0,4.49409402]
["bitfinex-derivatives","BTCF0:USTF0",1617784042560,0.67265831,57621.0,57620.0,4.8022549]
["bitfinex-derivatives","BTCF0:USTF0",1617784042861,0.67265831,57621.0,57620.0,4.90951145]
["bitfinex-derivatives","BTCF0:USTF0",1617784043262,0.67265831,57621.0,57620.0,5.42312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784043863,0.10725655,57621.0,57620.0,5.42312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784045264,0.10725655,57621.0,57620.0,5.62312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784048470,0.10725655,57621.0,57620.0,5.42312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784052372,0.10725655,57621.0,57620.0,5.69312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784052772,0.10725655,57621.0,57620.0,5.89312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784052972,0.10725655,57621.0,57620.0,5.69312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784053582,0.369375,57631.0,57620.0,7.19312451]
["bitfinex-derivatives","BTCF0:USTF0",1617784053774,0.369375,57631.0,57620.0,4.67372451]
["bitfinex-derivatives","BTCF0:USTF0",1617784053975,0.369375,57631.0,57630.0,1.12911905]
["bitfinex-derivatives","BTCF0:USTF0",1617784054374,0.36942107,57632.0,57630.0,1.64234937]
["bitfinex-derivatives","BTCF0:USTF0",1617784054774,0.36940428,57633.0,57631.0,1.12910273]
["bitfinex-derivatives","BTCF0:USTF0",1617784054973,0.47666083,57633.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784055174,0.47666083,57633.0,57632.0,4.87806321]
["bitfinex-derivatives","BTCF0:USTF0",1617784055775,0.66171205,57633.0,57632.0,5.03232033]
["bitfinex-derivatives","BTCF0:USTF0",1617784056180,0.47666083,57633.0,57632.0,5.03232033]
["bitfinex-derivatives","BTCF0:USTF0",1617784056677,0.66164776,57633.0,57632.0,5.03232033]
["bitfinex-derivatives","BTCF0:USTF0",1617784058477,0.10725655,57633.0,57632.0,5.03232033]
["bitfinex-derivatives","BTCF0:USTF0",1617784063385,0.10725655,57633.0,57632.0,5.13357033]
["bitfinex-derivatives","BTCF0:USTF0",1617784064688,0.10725655,57633.0,57632.0,5.64463612]
["bitfinex-derivatives","BTCF0:USTF0",1617784065288,0.3689208,57642.0,57632.0,5.64463612]
["bitfinex-derivatives","BTCF0:USTF0",1617784065694,0.3689208,57642.0,57632.0,6.91463612]
["bitfinex-derivatives","BTCF0:USTF0",1617784065893,0.3689208,57642.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784066094,0.92346374,57647.0,57633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784066095,0.36888379,57646.0,57641.0,1.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1617784066687,0.4726,57647.0,57646.0,2.5417]
["bitfinex-derivatives","BTCF0:USTF0",1617784066887,0.4726,57647.0,57646.0,2.65093]
["bitfinex-derivatives","BTCF0:USTF0",1617784067087,0.57985655,57647.0,57646.0,2.75818655]
["bitfinex-derivatives","BTCF0:USTF0",1617784067390,0.57985655,57647.0,57646.0,3.431936]
["bitfinex-derivatives","BTCF0:USTF0",1617784069393,0.10725655,57647.0,57646.0,3.431936]
["bitfinex-derivatives","BTCF0:USTF0",1617784069594,0.36887185,57649.0,57646.0,3.431936]
["bitfinex-derivatives","BTCF0:USTF0",1617784069795,0.36887185,57649.0,57646.0,5.931936]
["bitfinex-derivatives","BTCF0:USTF0",1617784069995,0.36885322,57652.0,57646.0,6.65001894]
["bitfinex-derivatives","BTCF0:USTF0",1617784070194,0.36885322,57652.0,57648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784070395,0.36794352,57660.0,57651.0,1.30448647]
["bitfinex-derivatives","BTCF0:USTF0",1617784070594,0.36794352,57660.0,57651.0,6.09588647]
["bitfinex-derivatives","BTCF0:USTF0",1617784070794,0.36794352,57660.0,57652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784070995,0.36792584,57663.0,57658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784071193,0.36792584,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784071599,0.10725655,57670.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784071600,0.36791053,57666.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784071997,0.47515638,57670.0,57662.0,0.41057262]
["bitfinex-derivatives","BTCF0:USTF0",1617784072397,0.10725655,57670.0,57665.0,0.30314344]
["bitfinex-derivatives","BTCF0:USTF0",1617784072998,0.10725655,57670.0,57666.0,0.30307233]
["bitfinex-derivatives","BTCF0:USTF0",1617784073198,0.10725655,57670.0,57669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784076101,0.10725655,57670.0,57669.0,0.41030688]
["bitfinex-derivatives","BTCF0:USTF0",1617784077503,0.453,57676.0,57669.0,0.41030688]
["bitfinex-derivatives","BTCF0:USTF0",1617784077901,0.36770966,57678.0,57669.0,0.41030688]
["bitfinex-derivatives","BTCF0:USTF0",1617784079004,0.36769909,57679.0,57671.0,0.30308127]
["bitfinex-derivatives","BTCF0:USTF0",1617784079206,0.36769909,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784079807,0.36769417,57680.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784080707,0.36769226,57681.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784081208,0.10725655,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784082910,0.47495674,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784083711,0.64917404,57679.0,57678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784084313,0.47495674,57679.0,57669.0,0.30180599]
["bitfinex-derivatives","BTCF0:USTF0",1617784084519,3.6581,57670.0,57669.0,0.30180599]
["bitfinex-derivatives","BTCF0:USTF0",1617784084713,3.78389,57670.0,57668.0,0.36254875]
["bitfinex-derivatives","BTCF0:USTF0",1617784084913,4.78389,57670.0,57668.0,0.36254875]
["bitfinex-derivatives","BTCF0:USTF0",1617784085313,0.10725655,57669.0,57664.0,0.30267338]
["bitfinex-derivatives","BTCF0:USTF0",1617784085713,0.10725655,57669.0,57661.0,0.30291833]
["bitfinex-derivatives","BTCF0:USTF0",1617784086113,0.10725655,57669.0,57658.0,0.30310801]
["bitfinex-derivatives","BTCF0:USTF0",1617784086114,0.36779342,57667.0,57658.0,0.30310801]
["bitfinex-derivatives","BTCF0:USTF0",1617784086314,1.0,57665.0,57658.0,0.30310801]
["bitfinex-derivatives","BTCF0:USTF0",1617784086514,1.0,57664.0,57656.0,0.30317793]
["bitfinex-derivatives","BTCF0:USTF0",1617784086714,1.0,57663.0,57656.0,0.30317793]
["bitfinex-derivatives","BTCF0:USTF0",1617784086915,0.54174247,57664.0,57656.0,0.30317793]
["bitfinex-derivatives","BTCF0:USTF0",1617784087315,0.10725655,57657.0,57656.0,0.30317793]
["bitfinex-derivatives","BTCF0:USTF0",1617784087518,0.10725655,57657.0,57655.0,0.36397404]
["bitfinex-derivatives","BTCF0:USTF0",1617784087916,0.10725655,57657.0,57656.0,0.30321494]
["bitfinex-derivatives","BTCF0:USTF0",1617784089424,0.10725655,57657.0,57656.0,0.66693449]
["bitfinex-derivatives","BTCF0:USTF0",1617784090622,0.10725655,57657.0,57656.0,0.30321494]
["bitfinex-derivatives","BTCF0:USTF0",1617784091523,0.10725655,57657.0,57654.0,0.30294417]
["bitfinex-derivatives","BTCF0:USTF0",1617784091723,0.20382655,57657.0,57654.0,0.30294417]
["bitfinex-derivatives","BTCF0:USTF0",1617784092123,0.20382655,57657.0,57652.0,0.30302707]
["bitfinex-derivatives","BTCF0:USTF0",1617784094928,1.0,57655.0,57652.0,0.30302707]
["bitfinex-derivatives","BTCF0:USTF0",1617784095631,1.0,57655.0,57654.0,0.30394697]
["bitfinex-derivatives","BTCF0:USTF0",1617784095826,1.0,57656.0,57654.0,0.30394697]
["bitfinex-derivatives","BTCF0:USTF0",1617784096226,0.10725655,57657.0,57653.0,0.30397366]
["bitfinex-derivatives","BTCF0:USTF0",1617784096626,0.10725655,57657.0,57654.0,0.30400499]
["bitfinex-derivatives","BTCF0:USTF0",1617784097028,0.10725655,57657.0,57655.0,0.30404853]
["bitfinex-derivatives","BTCF0:USTF0",1617784097627,0.10725655,57657.0,57654.0,0.30404414]
["bitfinex-derivatives","BTCF0:USTF0",1617784097827,1.0,57655.0,57654.0,0.30404414]
["bitfinex-derivatives","BTCF0:USTF0",1617784098028,1.0,57655.0,57651.0,0.30420751]
["bitfinex-derivatives","BTCF0:USTF0",1617784098228,3.5607,57652.0,57651.0,0.30420751]
["bitfinex-derivatives","BTCF0:USTF0",1617784098828,3.5607,57652.0,57644.0,0.30467877]
["bitfinex-derivatives","BTCF0:USTF0",1617784098829,3.92848041,57652.0,57644.0,0.30467877]
["bitfinex-derivatives","BTCF0:USTF0",1617784099028,4.92848041,57652.0,57644.0,0.30467877]
["bitfinex-derivatives","BTCF0:USTF0",1617784099228,1.7,57651.0,57644.0,0.30467877]
["bitfinex-derivatives","BTCF0:USTF0",1617784099433,1.10725655,57645.0,57639.0,0.30495729]
["bitfinex-derivatives","BTCF0:USTF0",1617784099631,1.10725655,57645.0,57637.0,0.36594875]
["bitfinex-derivatives","BTCF0:USTF0",1617784099829,1.10725655,57645.0,57607.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784099830,3.4965,57640.0,57633.0,0.3053956]
["bitfinex-derivatives","BTCF0:USTF0",1617784100028,4.4965,57640.0,57633.0,0.2710956]
["bitfinex-derivatives","BTCF0:USTF0",1617784100229,0.36783974,57637.0,57629.0,0.30565417]
["bitfinex-derivatives","BTCF0:USTF0",1617784100729,0.36784265,57636.0,57625.0,0.36680781]
["bitfinex-derivatives","BTCF0:USTF0",1617784100929,1.0,57630.0,57625.0,0.36680781]
["bitfinex-derivatives","BTCF0:USTF0",1617784101130,1.0,57630.0,57624.0,0.36685744]
["bitfinex-derivatives","BTCF0:USTF0",1617784101329,1.10725655,57625.0,57624.0,0.36685744]
["bitfinex-derivatives","BTCF0:USTF0",1617784101729,1.10725655,57625.0,57621.0,0.36704268]
["bitfinex-derivatives","BTCF0:USTF0",1617784101730,0.10725655,57625.0,57621.0,0.36704268]
["bitfinex-derivatives","BTCF0:USTF0",1617784102331,0.10725655,57625.0,57620.0,0.36706871]
["bitfinex-derivatives","BTCF0:USTF0",1617784102530,1.0,57624.0,57620.0,0.36706871]
["bitfinex-derivatives","BTCF0:USTF0",1617784102733,1.0,57624.0,57619.0,0.36679609]
["bitfinex-derivatives","BTCF0:USTF0",1617784102932,0.10725655,57625.0,57619.0,0.36679609]
["bitfinex-derivatives","BTCF0:USTF0",1617784103133,0.10725655,57625.0,57621.0,0.42838428]
["bitfinex-derivatives","BTCF0:USTF0",1617784103533,0.10725655,57625.0,57621.0,0.366682]
["bitfinex-derivatives","BTCF0:USTF0",1617784104434,0.10725655,57625.0,57622.0,0.36664187]
["bitfinex-derivatives","BTCF0:USTF0",1617784105335,0.10725655,57625.0,57623.0,0.36654486]
["bitfinex-derivatives","BTCF0:USTF0",1617784105939,0.21404655,57625.0,57623.0,0.36654486]
["bitfinex-derivatives","BTCF0:USTF0",1617784106140,0.21404655,57625.0,57622.0,0.36641665]
["bitfinex-derivatives","BTCF0:USTF0",1617784106538,0.21404655,57625.0,57618.0,0.44802158]
["bitfinex-derivatives","BTCF0:USTF0",1617784106539,0.21404655,57625.0,57621.0,0.36654965]
["bitfinex-derivatives","BTCF0:USTF0",1617784106740,3.0524,57622.0,57621.0,0.36654965]
["bitfinex-derivatives","BTCF0:USTF0",1617784106939,3.0524,57622.0,57620.0,0.36636112]
["bitfinex-derivatives","BTCF0:USTF0",1617784108139,1.0,57623.0,57618.0,0.36647221]
["bitfinex-derivatives","BTCF0:USTF0",1617784108341,4.5657,57623.0,57618.0,0.36647221]
["bitfinex-derivatives","BTCF0:USTF0",1617784109239,1.10725655,57625.0,57622.0,3.0174]
["bitfinex-derivatives","BTCF0:USTF0",1617784109640,1.10725655,57625.0,57622.0,3.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617784109641,0.10725655,57625.0,57622.0,3.15033]
["bitfinex-derivatives","BTCF0:USTF0",1617784110043,0.10725655,57625.0,57623.0,0.06170607]
["bitfinex-derivatives","BTCF0:USTF0",1617784110443,0.10725655,57625.0,57624.0,0.36598614]
["bitfinex-derivatives","BTCF0:USTF0",1617784111445,0.10725655,57625.0,57624.0,0.47324269]
["bitfinex-derivatives","BTCF0:USTF0",1617784111843,2.97095655,57625.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784112043,3.97095655,57625.0,57623.0,0.06170607]
["bitfinex-derivatives","BTCF0:USTF0",1617784112244,4.07099655,57625.0,57623.0,0.06170607]
["bitfinex-derivatives","BTCF0:USTF0",1617784112644,4.07099655,57625.0,57619.0,0.36637296]
["bitfinex-derivatives","BTCF0:USTF0",1617784113045,4.07099655,57625.0,57614.0,0.44778917]
["bitfinex-derivatives","BTCF0:USTF0",1617784113046,4.07099655,57625.0,57616.0,0.36656565]
["bitfinex-derivatives","BTCF0:USTF0",1617784113446,0.10725655,57617.0,57616.0,0.36656565]
["bitfinex-derivatives","BTCF0:USTF0",1617784113646,0.10725655,57617.0,57615.0,0.47387663]
["bitfinex-derivatives","BTCF0:USTF0",1617784113846,0.10725655,57617.0,57615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784115049,1.10725655,57617.0,57613.0,0.36641016]
["bitfinex-derivatives","BTCF0:USTF0",1617784115247,3.6495,57614.0,57613.0,0.36641016]
["bitfinex-derivatives","BTCF0:USTF0",1617784115446,3.6495,57614.0,57610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784116046,3.6495,57614.0,57608.0,0.36680455]
["bitfinex-derivatives","BTCF0:USTF0",1617784116648,4.6495,57614.0,57608.0,0.36680455]
["bitfinex-derivatives","BTCF0:USTF0",1617784117050,4.6495,57614.0,57597.0,0.50950215]
["bitfinex-derivatives","BTCF0:USTF0",1617784117051,1.0,57610.0,57607.0,0.36700137]
["bitfinex-derivatives","BTCF0:USTF0",1617784117249,1.11981,57610.0,57607.0,0.36700137]
["bitfinex-derivatives","BTCF0:USTF0",1617784117450,1.11981,57610.0,57591.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784117451,1.11981,57610.0,57604.0,0.32821635]
["bitfinex-derivatives","BTCF0:USTF0",1617784117452,3.04705655,57608.0,57604.0,0.32821635]
["bitfinex-derivatives","BTCF0:USTF0",1617784117653,4.04705655,57608.0,57604.0,0.32821635]
["bitfinex-derivatives","BTCF0:USTF0",1617784117850,4.24705655,57608.0,57593.0,0.44882892]
["bitfinex-derivatives","BTCF0:USTF0",1617784118251,1.0,57605.0,57592.0,0.44883468]
["bitfinex-derivatives","BTCF0:USTF0",1617784118449,0.2,57604.0,57592.0,0.44883468]
["bitfinex-derivatives","BTCF0:USTF0",1617784118649,1.0,57594.0,57592.0,0.44883468]
["bitfinex-derivatives","BTCF0:USTF0",1617784118850,1.0,57594.0,57591.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784118851,1.0,57593.0,57591.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784119451,1.0,57592.0,57591.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784119651,1.10725655,57592.0,57591.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1617784119852,1.10725655,57592.0,57587.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784120664,1.0,57588.0,57587.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784122057,2.5,57588.0,57587.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784122256,2.5,57588.0,57587.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617784122455,2.5,57588.0,57587.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1617784122856,2.5,57588.0,57567.0,0.44833715]
["bitfinex-derivatives","BTCF0:USTF0",1617784122857,7.7,57588.0,57567.0,0.44833715]
["bitfinex-derivatives","BTCF0:USTF0",1617784123055,2.9455,57568.0,57567.0,0.44833715]
["bitfinex-derivatives","BTCF0:USTF0",1617784123256,3.07027,57568.0,57566.0,0.44837195]
["bitfinex-derivatives","BTCF0:USTF0",1617784123657,1.10725655,57567.0,57564.0,0.44838915]
["bitfinex-derivatives","BTCF0:USTF0",1617784124058,1.10725655,57567.0,57560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784124059,1.10725655,57567.0,57562.0,0.44841199]
["bitfinex-derivatives","BTCF0:USTF0",1617784124860,1.10725655,57567.0,57560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784125360,1.0,57563.0,57560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784125557,0.10725655,57561.0,57560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784127465,1.10725655,57561.0,57560.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784127664,1.10725655,57561.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784128260,1.10725655,57561.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784128459,3.1276,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784128660,3.27319,57547.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784129062,3.27319,57547.0,57539.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784129264,0.14559,57547.0,57539.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784129465,1.14559,57547.0,57539.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784129666,0.10725655,57540.0,57539.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784129865,3.4482,57529.0,57528.0,0.44536634]
["bitfinex-derivatives","BTCF0:USTF0",1617784130068,3.57354,57529.0,57528.0,0.44536634]
["bitfinex-derivatives","BTCF0:USTF0",1617784130469,3.57354,57529.0,57523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784130869,0.12534,57529.0,57528.0,0.30345773]
["bitfinex-derivatives","BTCF0:USTF0",1617784131068,0.12534,57529.0,57528.0,5.14625773]
["bitfinex-derivatives","BTCF0:USTF0",1617784131270,0.10725655,57540.0,57528.0,5.41625773]
["bitfinex-derivatives","BTCF0:USTF0",1617784131468,1.471,57556.0,57528.0,5.41625773]
["bitfinex-derivatives","BTCF0:USTF0",1617784131667,0.471,57556.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784131868,0.471,57556.0,57533.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1617784132071,3.6609,57545.0,57533.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1617784132272,3.6609,57545.0,57535.0,0.30343775]
["bitfinex-derivatives","BTCF0:USTF0",1617784132672,3.6609,57545.0,57531.0,0.30344543]
["bitfinex-derivatives","BTCF0:USTF0",1617784132870,0.12232,57545.0,57531.0,0.30344543]
["bitfinex-derivatives","BTCF0:USTF0",1617784133072,3.6621,57532.0,57529.0,0.30345876]
["bitfinex-derivatives","BTCF0:USTF0",1617784133269,3.75579,57532.0,57529.0,0.30345876]
["bitfinex-derivatives","BTCF0:USTF0",1617784133470,3.75579,57532.0,57524.0,0.30346483]
["bitfinex-derivatives","BTCF0:USTF0",1617784133669,3.75579,57532.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784134270,3.75579,57532.0,57526.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784134871,3.75579,57532.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784135072,3.75579,57532.0,57523.0,0.43156473]
["bitfinex-derivatives","BTCF0:USTF0",1617784135272,3.75579,57532.0,57524.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1617784135471,1.0,57530.0,57524.0,0.30349335]
["bitfinex-derivatives","BTCF0:USTF0",1617784135676,3.75579,57532.0,57523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784135677,0.10725655,57525.0,57523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784135874,3.51215655,57525.0,57523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784136075,1.2,57524.0,57523.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784136875,1.2,57524.0,57511.0,0.30352962]
["bitfinex-derivatives","BTCF0:USTF0",1617784137076,1.2,57524.0,57503.0,0.57327678]
["bitfinex-derivatives","BTCF0:USTF0",1617784137077,1.2,57524.0,57503.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784137677,1.2,57524.0,57503.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617784137678,0.10725655,57504.0,57503.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617784137877,0.20513655,57504.0,57503.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617784138080,2.90633655,57504.0,57503.0,0.50535655]
["bitfinex-derivatives","BTCF0:USTF0",1617784138279,2.90633655,57504.0,57503.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1617784138477,0.20513655,57504.0,57503.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784138879,0.20513655,57504.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784139078,3.6416,57490.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784139279,3.77701,57490.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784139478,0.13541,57490.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784139679,0.10725655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784139879,3.34675655,57489.0,57488.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784141479,3.34675655,57489.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784141480,3.34572624,57489.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784142481,0.2,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784143084,1.2,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784143485,1.0,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784144883,1.0,57488.0,57466.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784145085,1.0,57488.0,57486.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1617784145283,0.10622624,57489.0,57486.0,2.9208]
["bitfinex-derivatives","BTCF0:USTF0",1617784145483,1.0,57506.0,57486.0,1.63366]
["bitfinex-derivatives","BTCF0:USTF0",1617784145683,1.0,57512.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784145883,1.0,57515.0,57500.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617784146282,0.4904,57520.0,57500.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617784146485,1.4904,57520.0,57500.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617784146683,1.4904,57520.0,57516.0,3.5972]
["bitfinex-derivatives","BTCF0:USTF0",1617784146884,0.4904,57520.0,57516.0,0.15194]
["bitfinex-derivatives","BTCF0:USTF0",1617784147285,0.4904,57520.0,57519.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617784147687,0.59765655,57520.0,57519.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1617784148690,0.10725655,57520.0,57519.0,5.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617784148884,0.35495292,57558.0,57519.0,5.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617784149086,3.85311778,57583.0,57519.0,5.0955]
["bitfinex-derivatives","BTCF0:USTF0",1617784149087,0.35376509,57563.0,57519.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784149290,1.0,57560.0,57553.0,2.8553]
["bitfinex-derivatives","BTCF0:USTF0",1617784149485,1.0,57561.0,57553.0,2.95408]
["bitfinex-derivatives","BTCF0:USTF0",1617784149685,0.10725655,57554.0,57553.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1617784151688,0.10725655,57554.0,57546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784152296,0.10725655,57554.0,57520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784152297,1.0,57547.0,57520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784152494,2.60595,57547.0,57521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784152689,1.0,57531.0,57521.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784152891,1.0,57531.0,57502.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1617784152892,1.0,57531.0,57502.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617784152893,1.0,57524.0,57502.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617784153093,1.0,57522.0,57502.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617784153491,1.0,57518.0,57502.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1617784153691,1.11923,57518.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784155391,0.11923,57518.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784155793,0.10725655,57504.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784156996,0.10725655,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784160397,3.41445655,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784160796,3.41445655,57504.0,57485.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784161197,4.41445655,57504.0,57485.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784161599,4.41445655,57504.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784161797,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784161997,0.22773655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784162599,3.93193655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784165503,0.22773655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784165703,0.10725655,57487.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784166102,1.0,57511.0,57486.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784166301,0.4632,57517.0,57496.0,3.1057]
["bitfinex-derivatives","BTCF0:USTF0",1617784166503,0.4632,57517.0,57496.0,4.6057]
["bitfinex-derivatives","BTCF0:USTF0",1617784166705,0.4632,57517.0,57498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784166904,0.4632,57517.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784167104,0.4632,57517.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784167304,2.9523,57521.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784167511,1.0,57540.0,57512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784167706,0.29826668,57546.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784167905,0.10725655,57532.0,57520.0,3.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617784168107,0.10725655,57532.0,57520.0,2.5022]
["bitfinex-derivatives","BTCF0:USTF0",1617784169706,0.25464655,57532.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784169907,3.0428,57520.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784170107,3.17417,57520.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784171709,1.0,57517.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784171910,0.10725655,57503.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784172108,0.24057655,57503.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784172308,0.24057655,57503.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784172510,3.2091,57498.0,57483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784172709,3.2091,57498.0,57486.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784173107,3.2091,57498.0,57484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784173108,3.2091,57498.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784173308,3.2091,57498.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784173509,3.2091,57498.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784173708,3.2091,57498.0,57485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784173908,3.2091,57498.0,57493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784174511,3.2091,57498.0,57488.0,0.30489316]
["bitfinex-derivatives","BTCF0:USTF0",1617784174709,0.13332,57503.0,57489.0,0.30489629]
["bitfinex-derivatives","BTCF0:USTF0",1617784174908,0.13332,57503.0,57495.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1617784175109,1.2,57508.0,57495.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1617784175308,1.0,57508.0,57495.0,3.6527]
["bitfinex-derivatives","BTCF0:USTF0",1617784176109,0.4629,57519.0,57496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784176711,0.4629,57519.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784176912,1.0,57533.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784176913,0.30044433,57530.0,57516.0,3.3605]
["bitfinex-derivatives","BTCF0:USTF0",1617784177114,0.30044433,57530.0,57516.0,1.64871]
["bitfinex-derivatives","BTCF0:USTF0",1617784177313,0.3003148,57533.0,57529.0,3.3158]
["bitfinex-derivatives","BTCF0:USTF0",1617784177514,0.3003148,57533.0,57529.0,4.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617784177716,0.3003148,57533.0,57530.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784177912,0.3006583,57541.0,57532.0,3.42125655]
["bitfinex-derivatives","BTCF0:USTF0",1617784178112,0.3006583,57541.0,57533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784178313,0.10725655,57545.0,57533.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784178513,0.30122702,57551.0,57534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784178914,0.36150513,57558.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784178915,0.30127101,57556.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784179114,0.30127101,57556.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784179316,0.36255387,57575.0,57550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784179515,0.36255387,57575.0,57555.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617784179717,0.80596279,57580.0,57555.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617784179915,0.36286377,57580.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784180116,0.36286377,57580.0,57577.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617784180315,0.36298464,57581.0,57579.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617784180716,0.36313029,57584.0,57579.0,4.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617784181115,0.36305769,57588.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784181515,0.84697857,57590.0,57580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784181715,0.84697857,57590.0,57577.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617784181916,0.10725655,57578.0,57577.0,0.21849655]
["bitfinex-derivatives","BTCF0:USTF0",1617784182116,0.10725655,57578.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784182318,1.60725655,57578.0,57551.0,0.3655235]
["bitfinex-derivatives","BTCF0:USTF0",1617784182516,4.83563655,57578.0,57548.0,0.36554592]
["bitfinex-derivatives","BTCF0:USTF0",1617784182716,4.33563655,57578.0,57548.0,0.36554592]
["bitfinex-derivatives","BTCF0:USTF0",1617784182916,4.6977844,57578.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784183116,1.0,57570.0,57549.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784183317,1.0,57567.0,57544.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784183517,1.0,57567.0,57542.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784183717,1.5,57566.0,57542.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784183917,1.5,57566.0,57533.0,0.36562692]
["bitfinex-derivatives","BTCF0:USTF0",1617784183918,1.10725655,57543.0,57533.0,0.36562692]
["bitfinex-derivatives","BTCF0:USTF0",1617784184116,1.25158655,57543.0,57533.0,0.36562692]
["bitfinex-derivatives","BTCF0:USTF0",1617784184318,1.25158655,57543.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784184726,1.0,57538.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784184926,0.0515,57542.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784185118,0.25158655,57543.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784185925,0.10725655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784186322,0.10725655,57532.0,57531.0,0.47502433]
["bitfinex-derivatives","BTCF0:USTF0",1617784187825,0.20908655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784190826,0.10725655,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784194232,0.10725655,57532.0,57523.0,0.36784634]
["bitfinex-derivatives","BTCF0:USTF0",1617784194831,0.10725655,57532.0,57522.0,0.36784449]
["bitfinex-derivatives","BTCF0:USTF0",1617784195032,0.10725655,57532.0,57524.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784195234,1.5,57531.0,57524.0,0.54435923]
["bitfinex-derivatives","BTCF0:USTF0",1617784195433,1.0,57525.0,57524.0,0.54435923]
["bitfinex-derivatives","BTCF0:USTF0",1617784195634,3.8035,57525.0,57524.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1617784195833,1.0,57525.0,57524.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1617784196033,1.10725655,57525.0,57524.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1617784196233,1.10725655,57525.0,57521.0,0.36785246]
["bitfinex-derivatives","BTCF0:USTF0",1617784196434,1.0,57524.0,57513.0,0.36787692]
["bitfinex-derivatives","BTCF0:USTF0",1617784196834,1.0,57522.0,57516.0,0.36771324]
["bitfinex-derivatives","BTCF0:USTF0",1617784197235,1.0,57522.0,57514.0,0.0618221]
["bitfinex-derivatives","BTCF0:USTF0",1617784197741,1.0,57522.0,57513.0,0.42953116]
["bitfinex-derivatives","BTCF0:USTF0",1617784197935,0.10725655,57514.0,57513.0,0.42953116]
["bitfinex-derivatives","BTCF0:USTF0",1617784198135,0.24358655,57514.0,57513.0,0.42953116]
["bitfinex-derivatives","BTCF0:USTF0",1617784199338,1.24358655,57514.0,57513.0,0.42953116]
["bitfinex-derivatives","BTCF0:USTF0",1617784199539,1.24358655,57514.0,57512.0,2.6289]
["bitfinex-derivatives","BTCF0:USTF0",1617784199738,1.24358655,57514.0,57511.0,0.36804866]
["bitfinex-derivatives","BTCF0:USTF0",1617784200341,1.0,57513.0,57511.0,0.36804866]
["bitfinex-derivatives","BTCF0:USTF0",1617784200539,1.0,57512.0,57509.0,0.36805867]
["bitfinex-derivatives","BTCF0:USTF0",1617784200940,1.0,57510.0,57508.0,0.36807005]
["bitfinex-derivatives","BTCF0:USTF0",1617784201540,1.0,57510.0,57507.0,0.36808155]
["bitfinex-derivatives","BTCF0:USTF0",1617784202040,1.10725655,57508.0,57507.0,0.36808155]
["bitfinex-derivatives","BTCF0:USTF0",1617784202340,1.10725655,57508.0,57489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784202341,1.10725655,57508.0,57505.0,0.3680934]
["bitfinex-derivatives","BTCF0:USTF0",1617784202541,0.10725655,57508.0,57505.0,0.3680934]
["bitfinex-derivatives","BTCF0:USTF0",1617784202741,1.10725655,57508.0,57505.0,0.3680934]
["bitfinex-derivatives","BTCF0:USTF0",1617784202943,1.10725655,57508.0,57504.0,0.36809506]
["bitfinex-derivatives","BTCF0:USTF0",1617784203140,1.0,57506.0,57504.0,0.36809506]
["bitfinex-derivatives","BTCF0:USTF0",1617784203540,1.0,57505.0,57504.0,0.36809506]
["bitfinex-derivatives","BTCF0:USTF0",1617784204141,1.0,57505.0,57502.0,0.36810633]
["bitfinex-derivatives","BTCF0:USTF0",1617784204341,2.9326,57504.0,57502.0,0.36810633]
["bitfinex-derivatives","BTCF0:USTF0",1617784204743,2.9326,57504.0,57501.0,0.36811224]
["bitfinex-derivatives","BTCF0:USTF0",1617784205142,2.9326,57504.0,57503.0,0.36810857]
["bitfinex-derivatives","BTCF0:USTF0",1617784205543,3.9326,57504.0,57503.0,0.36810857]
["bitfinex-derivatives","BTCF0:USTF0",1617784207043,2.9326,57504.0,57503.0,0.36810857]
["bitfinex-derivatives","BTCF0:USTF0",1617784207342,3.9326,57504.0,57503.0,0.36810857]
["bitfinex-derivatives","BTCF0:USTF0",1617784207942,3.9326,57504.0,57503.0,0.33810857]
["bitfinex-derivatives","BTCF0:USTF0",1617784208145,5.4326,57504.0,57503.0,0.29490857]
["bitfinex-derivatives","BTCF0:USTF0",1617784208343,10.4326,57504.0,57503.0,0.29490857]
["bitfinex-derivatives","BTCF0:USTF0",1617784208543,10.4326,57504.0,57490.0,0.44999055]
["bitfinex-derivatives","BTCF0:USTF0",1617784208742,5.4326,57504.0,57490.0,0.44999055]
["bitfinex-derivatives","BTCF0:USTF0",1617784208943,5.4326,57504.0,57480.0,0.44958401]
["bitfinex-derivatives","BTCF0:USTF0",1617784209343,5.4326,57504.0,57481.0,0.44958798]
["bitfinex-derivatives","BTCF0:USTF0",1617784209743,0.10725655,57508.0,57490.0,0.30653656]
["bitfinex-derivatives","BTCF0:USTF0",1617784209942,0.10725655,57491.0,57490.0,0.30653656]
["bitfinex-derivatives","BTCF0:USTF0",1617784210343,0.10725655,57491.0,57490.0,3.2397]
["bitfinex-derivatives","BTCF0:USTF0",1617784210643,0.10725655,57491.0,57490.0,4.05756273]
["bitfinex-derivatives","BTCF0:USTF0",1617784211245,0.10725655,57491.0,57490.0,4.42031657]
["bitfinex-derivatives","BTCF0:USTF0",1617784211443,0.4632,57514.0,57490.0,5.92031657]
["bitfinex-derivatives","BTCF0:USTF0",1617784211649,0.4632,57514.0,57490.0,7.43111152]
["bitfinex-derivatives","BTCF0:USTF0",1617784211844,0.4632,57514.0,57490.0,7.63111152]
["bitfinex-derivatives","BTCF0:USTF0",1617784212047,0.4632,57514.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784212244,0.4632,57514.0,57508.0,0.30672548]
["bitfinex-derivatives","BTCF0:USTF0",1617784212446,0.4632,57514.0,57509.0,0.30671139]
["bitfinex-derivatives","BTCF0:USTF0",1617784212845,0.4632,57514.0,57510.0,0.30670674]
["bitfinex-derivatives","BTCF0:USTF0",1617784213847,0.4632,57514.0,57508.0,0.30670965]
["bitfinex-derivatives","BTCF0:USTF0",1617784214047,0.10725655,57509.0,57508.0,0.30670965]
["bitfinex-derivatives","BTCF0:USTF0",1617784214247,0.10725655,57509.0,57506.0,0.30672518]
["bitfinex-derivatives","BTCF0:USTF0",1617784214747,0.10725655,57509.0,57505.0,0.30672322]
["bitfinex-derivatives","BTCF0:USTF0",1617784215347,0.10725655,57509.0,57506.0,0.30672411]
["bitfinex-derivatives","BTCF0:USTF0",1617784215547,0.10725655,57509.0,57506.0,0.57672411]
["bitfinex-derivatives","BTCF0:USTF0",1617784215749,0.10725655,57509.0,57508.0,0.30671763]
["bitfinex-derivatives","BTCF0:USTF0",1617784215950,0.10725655,57509.0,57508.0,0.41397418]
["bitfinex-derivatives","BTCF0:USTF0",1617784216149,0.10725655,57509.0,57508.0,1.42397418]
["bitfinex-derivatives","BTCF0:USTF0",1617784216548,0.10725655,57509.0,57508.0,2.12397418]
["bitfinex-derivatives","BTCF0:USTF0",1617784216749,0.10725655,57509.0,57508.0,5.95190154]
["bitfinex-derivatives","BTCF0:USTF0",1617784216948,0.30528566,57525.0,57508.0,6.95190154]
["bitfinex-derivatives","BTCF0:USTF0",1617784217149,0.30564308,57531.0,57508.0,7.55573427]
["bitfinex-derivatives","BTCF0:USTF0",1617784217350,0.30564308,57531.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784217552,0.30564308,57531.0,57517.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1617784217751,0.30569271,57533.0,57523.0,0.30664601]
["bitfinex-derivatives","BTCF0:USTF0",1617784217949,0.30569271,57533.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784218150,0.492,57543.0,57532.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617784218151,0.44876497,57542.0,57532.0,0.24004655]
["bitfinex-derivatives","BTCF0:USTF0",1617784218350,0.44876497,57542.0,57539.0,2.7532]
["bitfinex-derivatives","BTCF0:USTF0",1617784218752,0.492,57543.0,57539.0,2.7532]
["bitfinex-derivatives","BTCF0:USTF0",1617784220053,0.492,57543.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784221455,0.492,57543.0,57537.0,0.306675]
["bitfinex-derivatives","BTCF0:USTF0",1617784221656,0.62027,57543.0,57537.0,0.306675]
["bitfinex-derivatives","BTCF0:USTF0",1617784221856,0.62027,57543.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784221857,1.92679624,57543.0,57531.0,0.30679334]
["bitfinex-derivatives","BTCF0:USTF0",1617784222055,0.10725655,57532.0,57531.0,0.30679334]
["bitfinex-derivatives","BTCF0:USTF0",1617784222256,0.10725655,57532.0,57527.0,0.30681137]
["bitfinex-derivatives","BTCF0:USTF0",1617784222656,0.10725655,57532.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784222856,0.10725655,57532.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784223257,0.30612166,57533.0,57531.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617784223457,0.30612166,57533.0,57531.0,1.3402]
["bitfinex-derivatives","BTCF0:USTF0",1617784223659,0.30662281,57539.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784224058,0.30662281,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784224259,0.30682921,57540.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784224560,0.10725655,57541.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784226061,0.10725655,57541.0,57540.0,3.2846]
["bitfinex-derivatives","BTCF0:USTF0",1617784226460,0.10725655,57541.0,57540.0,3.86115115]
["bitfinex-derivatives","BTCF0:USTF0",1617784227260,0.450192,57555.0,57540.0,6.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1617784227462,0.45017631,57557.0,57540.0,6.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1617784227663,0.45017631,57557.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784227860,0.45017631,57557.0,57545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784228062,0.45016798,57559.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784228263,0.45016798,57559.0,57548.0,2.75161655]
["bitfinex-derivatives","BTCF0:USTF0",1617784228460,0.45016798,57559.0,57558.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617784228663,0.45016346,57561.0,57558.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617784229061,0.19425124,57559.0,57558.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617784229460,0.44908541,57570.0,57558.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617784230062,0.44908541,57570.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784230262,0.44908541,57570.0,57569.0,0.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617784230863,0.44908541,57570.0,57569.0,1.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617784231061,0.44904264,57573.0,57569.0,1.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617784231261,0.44904264,57573.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784231464,0.19378921,57574.0,57570.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784231662,0.19378921,57574.0,57573.0,2.6716]
["bitfinex-derivatives","BTCF0:USTF0",1617784231863,0.19378921,57574.0,57573.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617784232062,0.44899698,57581.0,57573.0,5.4416]
["bitfinex-derivatives","BTCF0:USTF0",1617784232464,0.44899698,57581.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784232665,0.44896335,57585.0,57577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784232863,0.44896335,57585.0,57579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784233064,0.44895973,57586.0,57578.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784233263,0.44895973,57586.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784233463,0.59950973,57586.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784233663,0.59950973,57586.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784233664,0.36735576,57580.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784233864,0.36735576,57580.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784234067,0.10725655,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784234264,0.10725655,57577.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784234465,0.47526275,57577.0,57576.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784234768,0.47526275,57577.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784234968,0.36801858,57574.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784235167,0.36801858,57574.0,57569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784235368,0.36801858,57574.0,57562.0,0.30428858]
["bitfinex-derivatives","BTCF0:USTF0",1617784235568,0.36801858,57574.0,57570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784235770,1.0,57573.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784235969,1.0,57571.0,57563.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784236170,1.0,57571.0,57560.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617784236171,0.10725655,57564.0,57561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784236574,0.10725655,57564.0,57560.0,2.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617784236972,0.10725655,57564.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784237373,0.10725655,57564.0,57561.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1617784237974,0.36804339,57568.0,57562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784238174,0.10725655,57570.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784238373,0.10725655,57570.0,57567.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784241575,0.10725655,57570.0,57567.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784241976,0.10725655,57570.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784242177,0.10725655,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784242378,0.10725655,57562.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784242776,0.10725655,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784242975,0.10725655,57562.0,57555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784243178,0.10725655,57562.0,57554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784243376,0.10725655,57562.0,57557.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784243577,0.10725655,57562.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784243977,0.10725655,57562.0,57558.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784244176,0.10725655,57562.0,57561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784244779,0.10725655,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784245479,0.10725655,57562.0,57550.0,0.30359268]
["bitfinex-derivatives","BTCF0:USTF0",1617784245681,0.26029655,57562.0,57548.0,3.541031]
["bitfinex-derivatives","BTCF0:USTF0",1617784245880,1.26029655,57562.0,57548.0,3.541031]
["bitfinex-derivatives","BTCF0:USTF0",1617784246080,0.10725655,57549.0,57548.0,3.541031]
["bitfinex-derivatives","BTCF0:USTF0",1617784246283,0.24430655,57549.0,57542.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1617784246482,1.0,57548.0,57542.0,0.3031683]
["bitfinex-derivatives","BTCF0:USTF0",1617784246683,1.0,57548.0,57540.0,0.30317297]
["bitfinex-derivatives","BTCF0:USTF0",1617784246891,1.0,57547.0,57540.0,0.30317297]
["bitfinex-derivatives","BTCF0:USTF0",1617784247087,1.0,57546.0,57540.0,0.30317297]
["bitfinex-derivatives","BTCF0:USTF0",1617784247283,1.0,57541.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784247686,1.0,57542.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784248084,0.10725655,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784249285,0.44841413,57561.0,57538.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784249488,0.36689761,57558.0,57538.0,1.47001655]
["bitfinex-derivatives","BTCF0:USTF0",1617784249686,0.36689761,57558.0,57538.0,0.47001655]
["bitfinex-derivatives","BTCF0:USTF0",1617784249884,1.0,57541.0,57538.0,0.47001655]
["bitfinex-derivatives","BTCF0:USTF0",1617784250086,1.0,57542.0,57538.0,0.47001655]
["bitfinex-derivatives","BTCF0:USTF0",1617784250285,0.10725655,57539.0,57538.0,0.47001655]
["bitfinex-derivatives","BTCF0:USTF0",1617784250486,0.10725655,57539.0,57538.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784251288,0.23013655,57539.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784252388,0.23013655,57539.0,57530.0,0.30448047]
["bitfinex-derivatives","BTCF0:USTF0",1617784252689,1.23013655,57539.0,57530.0,0.30448047]
["bitfinex-derivatives","BTCF0:USTF0",1617784253089,1.23013655,57539.0,57531.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784253489,1.0,57538.0,57529.0,0.30457649]
["bitfinex-derivatives","BTCF0:USTF0",1617784253690,1.0,57532.0,57529.0,0.30457649]
["bitfinex-derivatives","BTCF0:USTF0",1617784253894,1.0,57532.0,57527.0,0.30486106]
["bitfinex-derivatives","BTCF0:USTF0",1617784254292,0.10725655,57528.0,57527.0,0.30486106]
["bitfinex-derivatives","BTCF0:USTF0",1617784254494,0.10725655,57528.0,57524.0,0.30514709]
["bitfinex-derivatives","BTCF0:USTF0",1617784255095,0.10725655,57528.0,57522.0,0.30514291]
["bitfinex-derivatives","BTCF0:USTF0",1617784255292,1.0,57527.0,57522.0,0.30514291]
["bitfinex-derivatives","BTCF0:USTF0",1617784255494,1.12456,57527.0,57522.0,0.30514291]
["bitfinex-derivatives","BTCF0:USTF0",1617784255693,1.0,57523.0,57522.0,0.30514291]
["bitfinex-derivatives","BTCF0:USTF0",1617784256094,1.0,57523.0,57519.0,0.30537191]
["bitfinex-derivatives","BTCF0:USTF0",1617784256295,1.0,57523.0,57514.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617784256296,0.10725655,57520.0,57518.0,0.30538243]
["bitfinex-derivatives","BTCF0:USTF0",1617784257298,0.10725655,57520.0,57519.0,0.30538406]
["bitfinex-derivatives","BTCF0:USTF0",1617784257496,1.36754682,57537.0,57519.0,0.43286406]
["bitfinex-derivatives","BTCF0:USTF0",1617784257696,0.36754682,57537.0,57519.0,0.76468354]
["bitfinex-derivatives","BTCF0:USTF0",1617784257897,0.36754091,57539.0,57525.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617784258096,1.0,57530.0,57525.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617784258297,0.10725655,57526.0,57522.0,0.30605543]
["bitfinex-derivatives","BTCF0:USTF0",1617784258696,1.0,57524.0,57522.0,0.30605543]
["bitfinex-derivatives","BTCF0:USTF0",1617784258999,1.0,57524.0,57521.0,0.30656227]
["bitfinex-derivatives","BTCF0:USTF0",1617784259198,1.0,57523.0,57521.0,0.30656227]
["bitfinex-derivatives","BTCF0:USTF0",1617784260004,1.0,57523.0,57517.0,0.3065854]
["bitfinex-derivatives","BTCF0:USTF0",1617784260201,0.10725655,57518.0,57517.0,0.3065854]
["bitfinex-derivatives","BTCF0:USTF0",1617784260401,0.23477655,57518.0,57515.0,0.30658748]
["bitfinex-derivatives","BTCF0:USTF0",1617784261603,1.0,57516.0,57515.0,0.30658748]
["bitfinex-derivatives","BTCF0:USTF0",1617784261802,2.5,57516.0,57515.0,0.30658748]
["bitfinex-derivatives","BTCF0:USTF0",1617784262004,5.4237,57516.0,57514.0,0.30661268]
["bitfinex-derivatives","BTCF0:USTF0",1617784262407,5.4237,57516.0,57513.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784262610,1.0,57515.0,57513.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784262804,1.0,57515.0,57503.0,0.30664339]
["bitfinex-derivatives","BTCF0:USTF0",1617784263005,1.0,57515.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784263006,1.36693284,57515.0,57501.0,0.30664585]
["bitfinex-derivatives","BTCF0:USTF0",1617784263206,1.0,57514.0,57501.0,0.30664585]
["bitfinex-derivatives","BTCF0:USTF0",1617784263407,1.0,57514.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784263708,1.0,57502.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784263907,1.13874,57502.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784264106,1.0,57497.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784264307,1.10725655,57497.0,57496.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784266911,1.10725655,57497.0,57488.0,0.30553891]
["bitfinex-derivatives","BTCF0:USTF0",1617784267311,1.0,57492.0,57488.0,0.30553891]
["bitfinex-derivatives","BTCF0:USTF0",1617784267521,1.0,57492.0,57480.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784267522,1.0,57492.0,57487.0,0.30554634]
["bitfinex-derivatives","BTCF0:USTF0",1617784267713,1.0,57489.0,57487.0,0.30554634]
["bitfinex-derivatives","BTCF0:USTF0",1617784267911,1.0,57489.0,57480.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784267912,1.1127,57489.0,57483.0,0.30503525]
["bitfinex-derivatives","BTCF0:USTF0",1617784268312,0.10725655,57484.0,57481.0,0.30503851]
["bitfinex-derivatives","BTCF0:USTF0",1617784268714,0.10725655,57484.0,57482.0,0.30503616]
["bitfinex-derivatives","BTCF0:USTF0",1617784269314,0.10725655,57484.0,57481.0,0.305044]
["bitfinex-derivatives","BTCF0:USTF0",1617784269715,0.10725655,57484.0,57480.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784269716,0.10725655,57484.0,57483.0,0.3050398]
["bitfinex-derivatives","BTCF0:USTF0",1617784270616,0.10725655,57484.0,57483.0,0.94107212]
["bitfinex-derivatives","BTCF0:USTF0",1617784271216,1.0,57507.0,57483.0,0.94107212]
["bitfinex-derivatives","BTCF0:USTF0",1617784271417,1.0,57507.0,57483.0,1.00291358]
["bitfinex-derivatives","BTCF0:USTF0",1617784271616,1.0,57511.0,57483.0,1.00291358]
["bitfinex-derivatives","BTCF0:USTF0",1617784271818,1.0,57516.0,57489.0,0.30504065]
["bitfinex-derivatives","BTCF0:USTF0",1617784272016,1.0,57516.0,57508.0,3.4739]
["bitfinex-derivatives","BTCF0:USTF0",1617784272217,1.0,57519.0,57508.0,3.57012]
["bitfinex-derivatives","BTCF0:USTF0",1617784272417,0.4917,57521.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784274217,0.4917,57521.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784274418,0.4917,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784274419,0.59895655,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784274619,0.59895655,57521.0,57520.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1617784274819,0.59895655,57521.0,57520.0,3.16720655]
["bitfinex-derivatives","BTCF0:USTF0",1617784275019,0.59895655,57521.0,57520.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1617784275420,0.65065655,57521.0,57520.0,0.22610655]
["bitfinex-derivatives","BTCF0:USTF0",1617784275621,0.59895655,57521.0,57509.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617784275820,0.73415655,57521.0,57509.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617784276018,1.73415655,57521.0,57509.0,2.9423]
["bitfinex-derivatives","BTCF0:USTF0",1617784276219,1.73415655,57521.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784276420,0.10725655,57511.0,57510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784276819,0.10725655,57511.0,57501.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784277019,1.10725655,57511.0,57501.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784278021,1.0,57507.0,57501.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784278222,2.61829,57507.0,57501.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784278421,1.10725655,57502.0,57501.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784278621,1.10725655,57502.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784279221,1.0,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784279420,1.13831,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784280426,1.24556655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784281426,0.24556655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784281828,0.10725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784283030,1.10725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784283428,0.10725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784284628,0.10725655,57488.0,57487.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617784287131,1.10725655,57488.0,57487.0,3.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617784288532,1.10725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784289134,1.30725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784289735,1.10725655,57488.0,57487.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784291535,1.10725655,57488.0,57487.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617784291936,1.10725655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784292135,0.10725655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784292539,1.10725655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784292940,0.24039655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784293139,1.24039655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784294240,0.24039655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784294440,1.24039655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784297648,4.21669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784298545,3.21669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784298745,4.21669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784298945,5.71669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784299148,5.91669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784301949,5.71669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784302150,6.28021349,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784302551,5.91669655,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784304654,5.27872731,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784304854,6.27872731,57488.0,57487.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617784306058,6.27872731,57488.0,57460.0,0.30586281]
["bitfinex-derivatives","BTCF0:USTF0",1617784306455,0.10725655,57461.0,57460.0,0.30586281]
["bitfinex-derivatives","BTCF0:USTF0",1617784306658,0.21769655,57461.0,57460.0,0.30586281]
["bitfinex-derivatives","BTCF0:USTF0",1617784307056,0.21769655,57461.0,57460.0,0.57586281]
["bitfinex-derivatives","BTCF0:USTF0",1617784307858,0.21769655,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784308057,0.10725655,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784308260,0.10725655,57461.0,57459.0,0.30586326]
["bitfinex-derivatives","BTCF0:USTF0",1617784308459,0.10725655,57461.0,57460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784308860,0.10725655,57461.0,57460.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784309059,1.4694,57487.0,57460.0,2.13701845]
["bitfinex-derivatives","BTCF0:USTF0",1617784309259,0.4694,57487.0,57473.0,3.3458]
["bitfinex-derivatives","BTCF0:USTF0",1617784309460,0.4694,57487.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784310461,0.4694,57487.0,57475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784310661,0.4694,57487.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784311061,3.6187,57484.0,57474.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784311260,1.0,57475.0,57470.0,0.3058286]
["bitfinex-derivatives","BTCF0:USTF0",1617784311469,1.09481,57475.0,57468.0,0.30583311]
["bitfinex-derivatives","BTCF0:USTF0",1617784311861,1.09481,57475.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784311862,1.0,57471.0,57469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784312061,1.0,57471.0,57469.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617784312260,1.0,57471.0,57466.0,0.5758456]
["bitfinex-derivatives","BTCF0:USTF0",1617784312462,0.09481,57475.0,57470.0,0.73804783]
["bitfinex-derivatives","BTCF0:USTF0",1617784312859,0.09481,57475.0,57470.0,0.36922287]
["bitfinex-derivatives","BTCF0:USTF0",1617784313261,0.09481,57475.0,57469.0,0.30714513]
["bitfinex-derivatives","BTCF0:USTF0",1617784313661,2.5748,57470.0,57469.0,0.30714513]
["bitfinex-derivatives","BTCF0:USTF0",1617784314065,2.5748,57470.0,57468.0,0.3071529]
["bitfinex-derivatives","BTCF0:USTF0",1617784314664,0.10725655,57469.0,57468.0,0.3071529]
["bitfinex-derivatives","BTCF0:USTF0",1617784315367,0.10725655,57469.0,57467.0,0.30716694]
["bitfinex-derivatives","BTCF0:USTF0",1617784315968,0.10725655,57469.0,57466.0,0.30716462]
["bitfinex-derivatives","BTCF0:USTF0",1617784316769,0.10725655,57469.0,57452.0,0.06187101]
["bitfinex-derivatives","BTCF0:USTF0",1617784316770,0.10725655,57469.0,57464.0,0.30716578]
["bitfinex-derivatives","BTCF0:USTF0",1617784317572,1.10725655,57469.0,57464.0,0.30716578]
["bitfinex-derivatives","BTCF0:USTF0",1617784318368,1.0,57468.0,57464.0,0.30716578]
["bitfinex-derivatives","BTCF0:USTF0",1617784319371,1.0,57468.0,57463.0,0.30717873]
["bitfinex-derivatives","BTCF0:USTF0",1617784319771,1.10725655,57469.0,57463.0,0.30717873]
["bitfinex-derivatives","BTCF0:USTF0",1617784320172,1.0,57468.0,57463.0,0.30717873]
["bitfinex-derivatives","BTCF0:USTF0",1617784320371,1.0,57468.0,57452.0,0.06187558]
["bitfinex-derivatives","BTCF0:USTF0",1617784320372,1.0,57468.0,57462.0,0.30717701]
["bitfinex-derivatives","BTCF0:USTF0",1617784320572,0.10725655,57463.0,57462.0,0.30717701]
["bitfinex-derivatives","BTCF0:USTF0",1617784320773,0.10725655,57463.0,57461.0,0.30718779]
["bitfinex-derivatives","BTCF0:USTF0",1617784320774,0.25828655,57463.0,57461.0,0.30718779]
["bitfinex-derivatives","BTCF0:USTF0",1617784321173,0.25828655,57463.0,57458.0,0.30718973]
["bitfinex-derivatives","BTCF0:USTF0",1617784321576,0.25828655,57463.0,57457.0,0.30719661]
["bitfinex-derivatives","BTCF0:USTF0",1617784322575,0.25828655,57463.0,57458.0,0.30719459]
["bitfinex-derivatives","BTCF0:USTF0",1617784323375,0.25828655,57463.0,57459.0,0.30739123]
["bitfinex-derivatives","BTCF0:USTF0",1617784323775,0.25828655,57463.0,57461.0,0.30738286]
["bitfinex-derivatives","BTCF0:USTF0",1617784324776,0.10725655,57463.0,57461.0,0.30738286]
["bitfinex-derivatives","BTCF0:USTF0",1617784325176,0.10725655,57463.0,57462.0,0.3073669]
["bitfinex-derivatives","BTCF0:USTF0",1617784325577,0.10725655,57463.0,57462.0,1.12697717]
["bitfinex-derivatives","BTCF0:USTF0",1617784326180,0.10725655,57463.0,57462.0,2.12697717]
["bitfinex-derivatives","BTCF0:USTF0",1617784326482,0.10725655,57463.0,57462.0,1.12697717]
["bitfinex-derivatives","BTCF0:USTF0",1617784326683,0.10725655,57463.0,57462.0,1.23423372]
["bitfinex-derivatives","BTCF0:USTF0",1617784326881,0.10725655,57463.0,57462.0,1.29610327]
["bitfinex-derivatives","BTCF0:USTF0",1617784327281,0.10725655,57463.0,57462.0,1.18884672]
["bitfinex-derivatives","BTCF0:USTF0",1617784327483,0.10725655,57463.0,57462.0,0.73806107]
["bitfinex-derivatives","BTCF0:USTF0",1617784327882,0.10725655,57463.0,57462.0,1.12712309]
["bitfinex-derivatives","BTCF0:USTF0",1617784328483,0.10725655,57463.0,57462.0,1.18899556]
["bitfinex-derivatives","BTCF0:USTF0",1617784328683,3.77015655,57463.0,57462.0,1.18899556]
["bitfinex-derivatives","BTCF0:USTF0",1617784328884,3.77015655,57463.0,57462.0,0.3073669]
["bitfinex-derivatives","BTCF0:USTF0",1617784329294,3.77015655,57463.0,57460.0,0.30749966]
["bitfinex-derivatives","BTCF0:USTF0",1617784329493,3.91949655,57463.0,57460.0,0.30749966]
["bitfinex-derivatives","BTCF0:USTF0",1617784329889,3.91949655,57463.0,57452.0,0.51287828]
["bitfinex-derivatives","BTCF0:USTF0",1617784329890,3.91949655,57463.0,57456.0,0.30708427]
["bitfinex-derivatives","BTCF0:USTF0",1617784330186,3.91949655,57463.0,57455.0,0.30708513]
["bitfinex-derivatives","BTCF0:USTF0",1617784330589,0.10725655,57456.0,57455.0,0.30708513]
["bitfinex-derivatives","BTCF0:USTF0",1617784330786,1.10725655,57456.0,57455.0,0.30708513]
["bitfinex-derivatives","BTCF0:USTF0",1617784331388,0.10725655,57456.0,57452.0,0.30709055]
["bitfinex-derivatives","BTCF0:USTF0",1617784331789,1.10725655,57456.0,57451.0,0.30712413]
["bitfinex-derivatives","BTCF0:USTF0",1617784331989,1.0,57453.0,57451.0,0.30712413]
["bitfinex-derivatives","BTCF0:USTF0",1617784332188,1.0,57453.0,57445.0,0.30713818]
["bitfinex-derivatives","BTCF0:USTF0",1617784332388,4.6929,57452.0,57445.0,0.30713818]
["bitfinex-derivatives","BTCF0:USTF0",1617784332591,0.10725655,57446.0,57445.0,0.30713818]
["bitfinex-derivatives","BTCF0:USTF0",1617784332791,1.22811655,57446.0,57442.0,0.30716251]
["bitfinex-derivatives","BTCF0:USTF0",1617784333190,1.0,57443.0,57439.0,0.30718001]
["bitfinex-derivatives","BTCF0:USTF0",1617784333589,1.0,57443.0,57436.0,0.36861602]
["bitfinex-derivatives","BTCF0:USTF0",1617784333590,1.0,57441.0,57438.0,0.30717944]
["bitfinex-derivatives","BTCF0:USTF0",1617784334191,1.2,57441.0,57438.0,0.30717944]
["bitfinex-derivatives","BTCF0:USTF0",1617784334592,1.2,57441.0,57431.0,0.30722343]
["bitfinex-derivatives","BTCF0:USTF0",1617784334792,1.0,57441.0,57431.0,0.30722343]
["bitfinex-derivatives","BTCF0:USTF0",1617784334994,1.0,57441.0,57430.0,0.30721543]
["bitfinex-derivatives","BTCF0:USTF0",1617784335194,1.0,57442.0,57430.0,0.30721543]
["bitfinex-derivatives","BTCF0:USTF0",1617784335395,0.58604197,57446.0,57430.0,0.30721543]
["bitfinex-derivatives","BTCF0:USTF0",1617784335396,1.0,57443.0,57433.0,0.30721241]
["bitfinex-derivatives","BTCF0:USTF0",1617784335797,0.22811655,57446.0,57426.0,0.4505782]
["bitfinex-derivatives","BTCF0:USTF0",1617784335798,0.10725655,57446.0,57434.0,0.30720764]
["bitfinex-derivatives","BTCF0:USTF0",1617784336195,0.10725655,57446.0,57440.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1617784336597,0.10725655,57446.0,57441.0,4.3349]
["bitfinex-derivatives","BTCF0:USTF0",1617784336796,0.10725655,57446.0,57445.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784336999,0.10725655,57446.0,57445.0,1.68441649]
["bitfinex-derivatives","BTCF0:USTF0",1617784337398,0.10725655,57446.0,57445.0,2.61486185]
["bitfinex-derivatives","BTCF0:USTF0",1617784337601,0.35891735,57465.0,57445.0,2.61486185]
["bitfinex-derivatives","BTCF0:USTF0",1617784337797,0.35891735,57465.0,57445.0,3.61486185]
["bitfinex-derivatives","BTCF0:USTF0",1617784338001,0.35917616,57467.0,57461.0,3.1102]
["bitfinex-derivatives","BTCF0:USTF0",1617784338197,0.35917616,57467.0,57461.0,4.73614]
["bitfinex-derivatives","BTCF0:USTF0",1617784338398,0.43897092,57472.0,57461.0,4.73614]
["bitfinex-derivatives","BTCF0:USTF0",1617784338399,0.35949011,57472.0,57462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784338598,0.35949011,57472.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784338798,0.35949011,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784338799,0.10725655,57472.0,57471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784338997,0.10725655,57472.0,57471.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784339198,0.10725655,57472.0,57471.0,3.18490646]
["bitfinex-derivatives","BTCF0:USTF0",1617784339999,0.10725655,57472.0,57471.0,2.18490646]
["bitfinex-derivatives","BTCF0:USTF0",1617784340600,0.10725655,57472.0,57471.0,0.68490646]
["bitfinex-derivatives","BTCF0:USTF0",1617784343102,0.10725655,57472.0,57471.0,1.68490646]
["bitfinex-derivatives","BTCF0:USTF0",1617784343304,0.10725655,57472.0,57471.0,2.20033793]
["bitfinex-derivatives","BTCF0:USTF0",1617784343504,0.10725655,57472.0,57471.0,2.70033793]
["bitfinex-derivatives","BTCF0:USTF0",1617784343905,0.10725655,57472.0,57471.0,3.15188168]
["bitfinex-derivatives","BTCF0:USTF0",1617784344104,0.10725655,57472.0,57471.0,4.15188168]
["bitfinex-derivatives","BTCF0:USTF0",1617784344709,0.10725655,57472.0,57471.0,4.24469039]
["bitfinex-derivatives","BTCF0:USTF0",1617784344906,0.36085104,57483.0,57471.0,4.44469039]
["bitfinex-derivatives","BTCF0:USTF0",1617784345307,0.36085104,57483.0,57482.0,3.4115]
["bitfinex-derivatives","BTCF0:USTF0",1617784345505,0.36085104,57483.0,57482.0,4.4115]
["bitfinex-derivatives","BTCF0:USTF0",1617784345708,0.36097775,57486.0,57482.0,4.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617784346106,0.36097775,57486.0,57482.0,3.6815]
["bitfinex-derivatives","BTCF0:USTF0",1617784346307,0.36097775,57486.0,57482.0,3.98932983]
["bitfinex-derivatives","BTCF0:USTF0",1617784346707,0.36097775,57486.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784347210,0.4411536,57490.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784347211,0.36092629,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784347610,0.36092629,57485.0,57484.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784348009,0.36116312,57489.0,57484.0,0.68508674]
["bitfinex-derivatives","BTCF0:USTF0",1617784348409,0.36116312,57489.0,57485.0,0.30782221]
["bitfinex-derivatives","BTCF0:USTF0",1617784348811,0.10725655,57486.0,57484.0,0.41508181]
["bitfinex-derivatives","BTCF0:USTF0",1617784349310,0.10725655,57486.0,57485.0,0.30782889]
["bitfinex-derivatives","BTCF0:USTF0",1617784349510,0.10725655,57486.0,57485.0,0.70570889]
["bitfinex-derivatives","BTCF0:USTF0",1617784349714,0.10725655,57486.0,57485.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1617784350112,0.46881453,57486.0,57485.0,0.70613353]
["bitfinex-derivatives","BTCF0:USTF0",1617784350712,0.46881453,57486.0,57485.0,1.0760292]
["bitfinex-derivatives","BTCF0:USTF0",1617784351113,0.10725655,57486.0,57485.0,1.0760292]
["bitfinex-derivatives","BTCF0:USTF0",1617784351913,0.46897675,57486.0,57485.0,1.0760292]
["bitfinex-derivatives","BTCF0:USTF0",1617784352315,0.10725655,57486.0,57485.0,1.0760292]
["bitfinex-derivatives","BTCF0:USTF0",1617784352914,0.10725655,57486.0,57485.0,0.70613353]
["bitfinex-derivatives","BTCF0:USTF0",1617784353112,0.10725655,57486.0,57485.0,0.57825353]
["bitfinex-derivatives","BTCF0:USTF0",1617784354414,0.10725655,57486.0,57485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784355616,0.10725655,57486.0,57485.0,0.57789346]
["bitfinex-derivatives","BTCF0:USTF0",1617784356214,0.3612282,57489.0,57485.0,4.06429346]
["bitfinex-derivatives","BTCF0:USTF0",1617784356415,0.3612282,57489.0,57485.0,5.06429346]
["bitfinex-derivatives","BTCF0:USTF0",1617784356617,0.36130687,57492.0,57485.0,4.43375888]
["bitfinex-derivatives","BTCF0:USTF0",1617784356816,0.36130687,57492.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784357016,0.36109448,57494.0,57491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784357419,0.36099204,57493.0,57492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784357817,0.36126556,57500.0,57493.0,1.67724237]
["bitfinex-derivatives","BTCF0:USTF0",1617784358017,0.36126556,57500.0,57494.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784358217,0.0525,57511.0,57495.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784358416,0.44209202,57514.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784358617,0.44209202,57514.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784358818,2.9058,57513.0,57507.0,0.30780002]
["bitfinex-derivatives","BTCF0:USTF0",1617784359220,2.9058,57513.0,57506.0,0.30779887]
["bitfinex-derivatives","BTCF0:USTF0",1617784359221,0.17676612,57512.0,57506.0,0.30779887]
["bitfinex-derivatives","BTCF0:USTF0",1617784359619,0.44183472,57511.0,57504.0,0.30780413]
["bitfinex-derivatives","BTCF0:USTF0",1617784360020,0.44183472,57511.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784360219,0.44183472,57511.0,57504.0,0.30780413]
["bitfinex-derivatives","BTCF0:USTF0",1617784360621,1.0,57507.0,57503.0,0.30782804]
["bitfinex-derivatives","BTCF0:USTF0",1617784360820,0.10725655,57504.0,57503.0,0.30782804]
["bitfinex-derivatives","BTCF0:USTF0",1617784361021,0.10725655,57504.0,57501.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1617784361421,0.17613872,57503.0,57501.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1617784362822,0.17613872,57503.0,57502.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784363023,0.17613872,57503.0,57502.0,3.00480655]
["bitfinex-derivatives","BTCF0:USTF0",1617784363223,0.44144286,57514.0,57502.0,3.31240605]
["bitfinex-derivatives","BTCF0:USTF0",1617784363626,0.4416513,57515.0,57503.0,1.36943263]
["bitfinex-derivatives","BTCF0:USTF0",1617784364028,0.4416513,57515.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784364230,0.33042622,57527.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784364231,0.44036977,57525.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784364625,0.33042622,57527.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784364626,0.44051307,57526.0,57508.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784365027,0.17648965,57524.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784365428,0.18584603,57525.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784365826,0.18585377,57523.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784366228,0.62726043,57527.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784366427,0.62726043,57527.0,57514.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1617784366428,0.18668205,57527.0,57514.0,1.14569]
["bitfinex-derivatives","BTCF0:USTF0",1617784366827,2.96026497,57528.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784367026,2.96026497,57528.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784367227,0.44067875,57529.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784368126,0.44067875,57529.0,57518.0,2.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617784368527,0.4813,57536.0,57518.0,2.7963]
["bitfinex-derivatives","BTCF0:USTF0",1617784368928,0.4813,57536.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784369131,0.44059037,57532.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784369527,0.44059037,57532.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784369729,0.44055961,57533.0,57520.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1617784370130,0.4813,57536.0,57520.0,1.11843]
["bitfinex-derivatives","BTCF0:USTF0",1617784370131,0.4813,57536.0,57521.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784370531,0.4813,57536.0,57527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784370731,0.4813,57536.0,57528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784370931,0.4813,57536.0,57535.0,4.54875655]
["bitfinex-derivatives","BTCF0:USTF0",1617784371133,0.4813,57536.0,57535.0,4.67618655]
["bitfinex-derivatives","BTCF0:USTF0",1617784372133,0.44205665,57548.0,57535.0,4.67618655]
["bitfinex-derivatives","BTCF0:USTF0",1617784372332,0.44205665,57548.0,57535.0,3.87618655]
["bitfinex-derivatives","BTCF0:USTF0",1617784372532,0.44205665,57548.0,57536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784372734,0.44240185,57549.0,57536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784372936,0.44240185,57549.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784373132,0.44240185,57549.0,57547.0,1.11611]
["bitfinex-derivatives","BTCF0:USTF0",1617784373335,0.44249758,57557.0,57547.0,1.11611]
["bitfinex-derivatives","BTCF0:USTF0",1617784373535,0.44249758,57557.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784373733,0.44275484,57559.0,57548.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784373935,0.44275484,57559.0,57556.0,2.6983]
["bitfinex-derivatives","BTCF0:USTF0",1617784374141,0.44275484,57559.0,57557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784374339,0.33715102,57569.0,57557.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784374340,0.4430951,57564.0,57557.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784374537,0.4430951,57564.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784374735,0.4430951,57564.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784374941,0.33767652,57570.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784374942,0.4435063,57570.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784375136,0.4435063,57570.0,57565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784375337,0.10725655,57572.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784375539,0.10725655,57572.0,57569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784375736,0.10725655,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784375937,0.10725655,57572.0,57571.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617784376338,0.10725655,57572.0,57571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784376738,0.10725655,57572.0,57570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784376939,0.10725655,57572.0,57571.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784377339,0.10725655,57572.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784378942,0.55785655,57576.0,57571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784380045,0.55785655,57576.0,57562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784380244,0.55785655,57576.0,57537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784380444,3.0483,57574.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784381043,3.0483,57574.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784381244,3.0483,57574.0,57560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784382045,3.0483,57574.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784382245,1.0,57572.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784382446,1.0,57568.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784382645,1.11861,57568.0,57539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784382846,1.11861,57568.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784382847,0.11861,57568.0,57548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784383046,0.11861,57568.0,57566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784383248,0.11861,57568.0,57549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784383647,4.0483,57574.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784383847,3.0483,57574.0,57547.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784384048,1.4506,57576.0,57547.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784384250,0.4506,57576.0,57554.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1617784384448,0.4506,57576.0,57554.0,3.64755]
["bitfinex-derivatives","BTCF0:USTF0",1617784384648,1.4506,57576.0,57554.0,3.64755]
["bitfinex-derivatives","BTCF0:USTF0",1617784384849,1.4506,57576.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784385050,0.10725655,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784385651,0.10725655,57556.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784385852,0.10725655,57556.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784386251,0.10725655,57556.0,57550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784386651,0.10725655,57556.0,57549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784386852,1.10725655,57556.0,57542.0,2.9289]
["bitfinex-derivatives","BTCF0:USTF0",1617784387053,0.10725655,57543.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784387253,0.25281655,57543.0,57535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784387454,0.25281655,57543.0,57542.0,2.5359]
["bitfinex-derivatives","BTCF0:USTF0",1617784387854,0.25281655,57543.0,57542.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617784388255,0.25281655,57543.0,57542.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617784388457,0.10725655,57543.0,57542.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617784388954,0.495,57575.0,57542.0,3.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617784388955,0.10725655,57551.0,57542.0,3.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617784389258,0.10725655,57551.0,57542.0,4.05197655]
["bitfinex-derivatives","BTCF0:USTF0",1617784389454,1.0,57573.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784389855,1.0,57573.0,57542.0,3.05197655]
["bitfinex-derivatives","BTCF0:USTF0",1617784389856,1.0,57574.0,57545.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784390056,0.495,57575.0,57554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784390257,0.495,57575.0,57554.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1617784390456,0.495,57575.0,57567.0,2.5371]
["bitfinex-derivatives","BTCF0:USTF0",1617784390658,0.495,57575.0,57567.0,2.67692]
["bitfinex-derivatives","BTCF0:USTF0",1617784391061,0.495,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784392664,0.495,57575.0,57574.0,3.60395655]
["bitfinex-derivatives","BTCF0:USTF0",1617784394260,0.495,57575.0,57574.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617784394460,0.495,57575.0,57574.0,4.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617784395461,0.495,57575.0,57574.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617784407174,0.60368,57575.0,57574.0,3.87395655]
["bitfinex-derivatives","BTCF0:USTF0",1617784407576,0.60368,57575.0,57546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784407775,1.60368,57575.0,57545.0,2.9251]
["bitfinex-derivatives","BTCF0:USTF0",1617784407974,1.60368,57575.0,57545.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1617784408174,0.60368,57575.0,57545.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1617784408375,0.60368,57575.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784408776,0.60368,57575.0,57555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784408978,0.60368,57575.0,57546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784409179,0.60368,57575.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784409579,0.60368,57575.0,57569.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617784409780,1.0,57570.0,57569.0,2.6371]
["bitfinex-derivatives","BTCF0:USTF0",1617784410178,1.0,57570.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784410779,0.60368,57575.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784411181,0.10725655,57561.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784411782,0.60368,57575.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784411979,0.495,57575.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784412379,0.495,57575.0,57561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784412582,0.495,57575.0,57560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784412781,0.495,57575.0,57559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784413181,0.495,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784415183,0.60225655,57575.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784415583,0.495,57575.0,57574.0,3.65075655]
["bitfinex-derivatives","BTCF0:USTF0",1617784416184,0.495,57575.0,57574.0,5.42075655]
["bitfinex-derivatives","BTCF0:USTF0",1617784416386,0.4506,57576.0,57574.0,6.42075655]
["bitfinex-derivatives","BTCF0:USTF0",1617784416988,0.4506,57576.0,57575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784417385,0.4506,57576.0,57575.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784419890,0.10725655,57589.0,57575.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617784420289,0.10725655,57589.0,57587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784420490,0.10725655,57589.0,57587.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1617784420689,0.10725655,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784421190,0.10725655,57595.0,57588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784423294,0.10725655,57589.0,57588.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784423495,0.10725655,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784423697,0.10725655,57589.0,57588.0,3.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784424097,0.47228127,57589.0,57588.0,3.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784424897,0.64972139,57589.0,57588.0,3.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784425099,0.64972139,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784425299,0.54246484,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784425900,0.36502472,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784427301,0.47228127,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784427901,0.64873222,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784428301,0.10725655,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784428703,0.54088904,57589.0,57588.0,2.96325655]
["bitfinex-derivatives","BTCF0:USTF0",1617784428903,0.54088904,57589.0,57588.0,3.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784429103,0.36463908,57589.0,57588.0,3.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784429505,0.36489796,57590.0,57588.0,3.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784429907,0.36496767,57591.0,57588.0,3.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784431506,0.36496767,57591.0,57588.0,4.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784431707,0.36488006,57592.0,57588.0,4.08515655]
["bitfinex-derivatives","BTCF0:USTF0",1617784432106,0.36488006,57592.0,57589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784432509,0.36488006,57592.0,57590.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784432708,0.36515414,57596.0,57590.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784432907,0.36515414,57596.0,57591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784433109,0.36529655,57598.0,57596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784433308,0.36529655,57598.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784433509,0.36529655,57598.0,57597.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784433709,0.05,57600.0,57597.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784434109,0.05,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784434711,0.05,57600.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784436112,0.05,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784436313,0.05,57600.0,57599.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784438514,0.05,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784439315,0.15725655,57600.0,57599.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784439515,0.15725655,57600.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784439916,0.15725655,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784440116,1.15725655,57600.0,57597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784440317,1.15725655,57600.0,57590.0,0.30648969]
["bitfinex-derivatives","BTCF0:USTF0",1617784440516,0.35725655,57600.0,57590.0,0.30648969]
["bitfinex-derivatives","BTCF0:USTF0",1617784440716,0.35725655,57600.0,57583.0,0.30650688]
["bitfinex-derivatives","BTCF0:USTF0",1617784440717,0.36433543,57598.0,57583.0,0.30650688]
["bitfinex-derivatives","BTCF0:USTF0",1617784440918,1.0,57594.0,57583.0,0.30650688]
["bitfinex-derivatives","BTCF0:USTF0",1617784441120,0.36415132,57593.0,57580.0,0.30653148]
["bitfinex-derivatives","BTCF0:USTF0",1617784441317,0.10725655,57581.0,57580.0,0.30653148]
["bitfinex-derivatives","BTCF0:USTF0",1617784441518,0.21797655,57581.0,57580.0,0.30653148]
["bitfinex-derivatives","BTCF0:USTF0",1617784441721,0.21797655,57581.0,57576.0,0.30654998]
["bitfinex-derivatives","BTCF0:USTF0",1617784441918,1.21797655,57581.0,57576.0,0.30654998]
["bitfinex-derivatives","BTCF0:USTF0",1617784442119,0.2,57580.0,57571.0,0.30657628]
["bitfinex-derivatives","BTCF0:USTF0",1617784442521,0.2,57580.0,57568.0,0.30658095]
["bitfinex-derivatives","BTCF0:USTF0",1617784443121,0.36468968,57576.0,57572.0,0.30730638]
["bitfinex-derivatives","BTCF0:USTF0",1617784443320,0.10725655,57573.0,57572.0,0.30730638]
["bitfinex-derivatives","BTCF0:USTF0",1617784443919,1.10725655,57573.0,57572.0,0.30730638]
["bitfinex-derivatives","BTCF0:USTF0",1617784444320,1.10725655,57573.0,57569.0,0.36876765]
["bitfinex-derivatives","BTCF0:USTF0",1617784444321,1.64561719,57573.0,57569.0,0.30731938]
["bitfinex-derivatives","BTCF0:USTF0",1617784444721,0.53821567,57572.0,57567.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1617784444919,1.0,57570.0,57567.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1617784445319,1.0,57568.0,57567.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1617784445522,1.13979,57568.0,57567.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1617784445719,1.13979,57568.0,57566.0,0.30732844]
["bitfinex-derivatives","BTCF0:USTF0",1617784446123,1.13979,57568.0,57564.0,0.30732683]
["bitfinex-derivatives","BTCF0:USTF0",1617784446522,1.5044743,57568.0,57563.0,0.30733787]
["bitfinex-derivatives","BTCF0:USTF0",1617784446822,0.36477557,57567.0,57563.0,0.30733787]
["bitfinex-derivatives","BTCF0:USTF0",1617784447322,0.10725655,57564.0,57562.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1617784447521,1.10725655,57564.0,57562.0,0.30734]
["bitfinex-derivatives","BTCF0:USTF0",1617784447725,1.10725655,57564.0,57559.0,0.368808]
["bitfinex-derivatives","BTCF0:USTF0",1617784447726,1.10725655,57564.0,57561.0,0.30733804]
["bitfinex-derivatives","BTCF0:USTF0",1617784447921,1.0,57563.0,57561.0,0.30733804]
["bitfinex-derivatives","BTCF0:USTF0",1617784448124,0.10725655,57564.0,57561.0,0.30733804]
["bitfinex-derivatives","BTCF0:USTF0",1617784448721,0.10725655,57564.0,57554.0,0.51256266]
["bitfinex-derivatives","BTCF0:USTF0",1617784448722,0.10725655,57564.0,57563.0,0.30733574]
["bitfinex-derivatives","BTCF0:USTF0",1617784449122,0.10725655,57564.0,57563.0,3.19931069]
["bitfinex-derivatives","BTCF0:USTF0",1617784449322,0.10725655,57564.0,57563.0,3.30656724]
["bitfinex-derivatives","BTCF0:USTF0",1617784449623,0.10725655,57564.0,57563.0,3.36835917]
["bitfinex-derivatives","BTCF0:USTF0",1617784450224,0.10725655,57564.0,57563.0,3.81906815]
["bitfinex-derivatives","BTCF0:USTF0",1617784451626,0.10725655,57564.0,57563.0,3.36835917]
["bitfinex-derivatives","BTCF0:USTF0",1617784453228,0.36539457,57573.0,57563.0,4.96117917]
["bitfinex-derivatives","BTCF0:USTF0",1617784453427,0.36539457,57573.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784453627,0.36565696,57577.0,57572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784454029,0.10725655,57585.0,57576.0,0.30726667]
["bitfinex-derivatives","BTCF0:USTF0",1617784454030,0.36569231,57581.0,57576.0,0.30726667]
["bitfinex-derivatives","BTCF0:USTF0",1617784454228,0.36569231,57581.0,57576.0,0.45185667]
["bitfinex-derivatives","BTCF0:USTF0",1617784454430,0.36569231,57581.0,57579.0,0.30742031]
["bitfinex-derivatives","BTCF0:USTF0",1617784454828,0.36569231,57581.0,57576.0,0.36890437]
["bitfinex-derivatives","BTCF0:USTF0",1617784454829,0.36577174,57580.0,57575.0,0.30747892]
["bitfinex-derivatives","BTCF0:USTF0",1617784455231,0.36579441,57576.0,57574.0,0.30754817]
["bitfinex-derivatives","BTCF0:USTF0",1617784455631,0.91933808,57575.0,57569.0,0.30756559]
["bitfinex-derivatives","BTCF0:USTF0",1617784455832,1.91933808,57575.0,57569.0,0.30756559]
["bitfinex-derivatives","BTCF0:USTF0",1617784456233,1.91933808,57575.0,57566.0,0.3690787]
["bitfinex-derivatives","BTCF0:USTF0",1617784456234,0.36538962,57570.0,57568.0,0.30757438]
["bitfinex-derivatives","BTCF0:USTF0",1617784456433,0.45758962,57570.0,57568.0,0.30757438]
["bitfinex-derivatives","BTCF0:USTF0",1617784456733,0.36528337,57569.0,57567.0,0.30756417]
["bitfinex-derivatives","BTCF0:USTF0",1617784457234,0.3652943,57568.0,57566.0,0.30757493]
["bitfinex-derivatives","BTCF0:USTF0",1617784457635,0.10725655,57567.0,57566.0,0.30757493]
["bitfinex-derivatives","BTCF0:USTF0",1617784458035,0.63605553,57567.0,57565.0,0.30756923]
["bitfinex-derivatives","BTCF0:USTF0",1617784458634,0.10725655,57567.0,57566.0,0.30755296]
["bitfinex-derivatives","BTCF0:USTF0",1617784459034,0.10725655,57567.0,57566.0,0.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1617784459634,0.10725655,57567.0,57566.0,0.78386339]
["bitfinex-derivatives","BTCF0:USTF0",1617784459936,0.10725655,57567.0,57566.0,0.67660684]
["bitfinex-derivatives","BTCF0:USTF0",1617784460336,0.10725655,57567.0,57566.0,0.30755296]
["bitfinex-derivatives","BTCF0:USTF0",1617784461335,0.10725655,57567.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784461537,0.11886,57567.0,57560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784461737,0.11886,57567.0,57566.0,0.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1617784463538,0.22611655,57567.0,57566.0,0.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1617784463739,0.59180372,57567.0,57566.0,0.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1617784464239,0.22611655,57567.0,57566.0,0.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1617784464942,0.10725655,57567.0,57566.0,0.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1617784465543,0.10725655,57567.0,57566.0,0.78388532]
["bitfinex-derivatives","BTCF0:USTF0",1617784466545,0.10725655,57567.0,57566.0,0.84568954]
["bitfinex-derivatives","BTCF0:USTF0",1617784466944,0.36570026,57573.0,57566.0,0.84568954]
["bitfinex-derivatives","BTCF0:USTF0",1617784467146,0.36570026,57573.0,57566.0,4.17608954]
["bitfinex-derivatives","BTCF0:USTF0",1617784467346,0.50805586,57584.0,57566.0,4.17608954]
["bitfinex-derivatives","BTCF0:USTF0",1617784467347,0.3658816,57576.0,57572.0,0.30735721]
["bitfinex-derivatives","BTCF0:USTF0",1617784467547,0.47313815,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784467748,0.47313815,57576.0,57575.0,0.41461144]
["bitfinex-derivatives","BTCF0:USTF0",1617784467749,0.10725655,57576.0,57575.0,0.41461144]
["bitfinex-derivatives","BTCF0:USTF0",1617784469948,0.10725655,57576.0,57575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784470948,0.10725655,57576.0,57575.0,0.41459912]
["bitfinex-derivatives","BTCF0:USTF0",1617784471351,0.10725655,57576.0,57575.0,0.78338501]
["bitfinex-derivatives","BTCF0:USTF0",1617784472248,0.10725655,57576.0,57575.0,0.41459912]
["bitfinex-derivatives","BTCF0:USTF0",1617784472649,0.10725655,57576.0,57575.0,0.78338203]
["bitfinex-derivatives","BTCF0:USTF0",1617784472849,0.36587374,57582.0,57575.0,0.78338203]
["bitfinex-derivatives","BTCF0:USTF0",1617784473250,0.36594888,57584.0,57576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784473449,0.36594888,57584.0,57581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784473652,0.10725655,57584.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784474050,0.36596544,57586.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784474252,0.36606447,57587.0,57583.0,3.48263275]
["bitfinex-derivatives","BTCF0:USTF0",1617784474651,0.36606447,57587.0,57583.0,4.75263275]
["bitfinex-derivatives","BTCF0:USTF0",1617784474851,0.4634,57590.0,57583.0,4.75263275]
["bitfinex-derivatives","BTCF0:USTF0",1617784474852,0.3660798,57589.0,57583.0,4.75263275]
["bitfinex-derivatives","BTCF0:USTF0",1617784475051,0.3660798,57589.0,57586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784475252,0.4634,57590.0,57587.0,0.57725522]
["bitfinex-derivatives","BTCF0:USTF0",1617784475452,0.4634,57590.0,57588.0,3.8185]
["bitfinex-derivatives","BTCF0:USTF0",1617784475653,0.4634,57590.0,57589.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784475852,0.4634,57590.0,57589.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784476055,0.4634,57590.0,57589.0,2.28953331]
["bitfinex-derivatives","BTCF0:USTF0",1617784477057,0.4634,57590.0,57589.0,1.74626365]
["bitfinex-derivatives","BTCF0:USTF0",1617784477257,0.4634,57590.0,57589.0,0.74626365]
["bitfinex-derivatives","BTCF0:USTF0",1617784478659,0.4634,57590.0,57589.0,0.47626365]
["bitfinex-derivatives","BTCF0:USTF0",1617784479463,0.4634,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784479661,0.57065655,57590.0,57589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784480362,0.57065655,57590.0,57589.0,0.41421488]
["bitfinex-derivatives","BTCF0:USTF0",1617784480664,0.57065655,57590.0,57589.0,0.56029488]
["bitfinex-derivatives","BTCF0:USTF0",1617784482863,0.4634,57590.0,57589.0,0.56029488]
["bitfinex-derivatives","BTCF0:USTF0",1617784486769,0.4634,57590.0,57589.0,0.41421488]
["bitfinex-derivatives","BTCF0:USTF0",1617784488968,0.56077,57590.0,57589.0,0.41421488]
["bitfinex-derivatives","BTCF0:USTF0",1617784489569,0.56077,57590.0,57589.0,0.30695833]
["bitfinex-derivatives","BTCF0:USTF0",1617784489770,0.66802655,57590.0,57589.0,0.30695833]
["bitfinex-derivatives","BTCF0:USTF0",1617784489971,0.66802655,57590.0,57586.0,0.30686265]
["bitfinex-derivatives","BTCF0:USTF0",1617784490470,0.66802655,57590.0,57582.0,0.30688393]
["bitfinex-derivatives","BTCF0:USTF0",1617784490669,0.86802655,57590.0,57582.0,0.30688393]
["bitfinex-derivatives","BTCF0:USTF0",1617784490870,1.0,57586.0,57582.0,0.30688393]
["bitfinex-derivatives","BTCF0:USTF0",1617784491071,1.0,57586.0,57581.0,0.30689225]
["bitfinex-derivatives","BTCF0:USTF0",1617784491271,2.5,57586.0,57581.0,0.30689225]
["bitfinex-derivatives","BTCF0:USTF0",1617784491472,2.5,57586.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784491672,0.10725655,57580.0,57578.0,0.30691629]
["bitfinex-derivatives","BTCF0:USTF0",1617784491874,0.10725655,57580.0,57570.0,3.6176]
["bitfinex-derivatives","BTCF0:USTF0",1617784491875,0.10725655,57580.0,57574.0,0.30693041]
["bitfinex-derivatives","BTCF0:USTF0",1617784492272,0.10725655,57580.0,57572.0,0.30692905]
["bitfinex-derivatives","BTCF0:USTF0",1617784492872,0.10725655,57580.0,57573.0,0.3069281]
["bitfinex-derivatives","BTCF0:USTF0",1617784493073,1.10725655,57580.0,57573.0,0.3069281]
["bitfinex-derivatives","BTCF0:USTF0",1617784493273,1.10725655,57580.0,57571.0,0.30692937]
["bitfinex-derivatives","BTCF0:USTF0",1617784493673,0.10725655,57572.0,57571.0,0.30692937]
["bitfinex-derivatives","BTCF0:USTF0",1617784493872,0.20124655,57572.0,57571.0,0.30692937]
["bitfinex-derivatives","BTCF0:USTF0",1617784494273,1.20124655,57572.0,57570.0,3.92453927]
["bitfinex-derivatives","BTCF0:USTF0",1617784494474,1.20124655,57572.0,57570.0,0.30693927]
["bitfinex-derivatives","BTCF0:USTF0",1617784494673,1.20124655,57572.0,57569.0,0.30694354]
["bitfinex-derivatives","BTCF0:USTF0",1617784495372,1.0,57570.0,57569.0,0.30694354]
["bitfinex-derivatives","BTCF0:USTF0",1617784495874,1.0,57570.0,57568.0,0.30694777]
["bitfinex-derivatives","BTCF0:USTF0",1617784496473,1.0,57570.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784496474,1.0,57570.0,57567.0,0.41420656]
["bitfinex-derivatives","BTCF0:USTF0",1617784497381,0.20124655,57572.0,57567.0,0.41420656]
["bitfinex-derivatives","BTCF0:USTF0",1617784497578,1.0,57570.0,57567.0,0.41420656]
["bitfinex-derivatives","BTCF0:USTF0",1617784497775,1.20124655,57572.0,57567.0,0.41420656]
["bitfinex-derivatives","BTCF0:USTF0",1617784498779,1.20124655,57572.0,57568.0,0.30694358]
["bitfinex-derivatives","BTCF0:USTF0",1617784499385,0.20124655,57572.0,57568.0,0.30694358]
["bitfinex-derivatives","BTCF0:USTF0",1617784499579,0.10725655,57572.0,57568.0,0.30694358]
["bitfinex-derivatives","BTCF0:USTF0",1617784499785,0.10725655,57572.0,57570.0,0.30687408]
["bitfinex-derivatives","BTCF0:USTF0",1617784502483,0.10725655,57572.0,57571.0,0.30693655]
["bitfinex-derivatives","BTCF0:USTF0",1617784504084,0.10725655,57572.0,57571.0,2.99043655]
["bitfinex-derivatives","BTCF0:USTF0",1617784504685,0.36329215,57584.0,57571.0,3.42052516]
["bitfinex-derivatives","BTCF0:USTF0",1617784505090,0.44400132,57588.0,57578.0,0.30690746]
["bitfinex-derivatives","BTCF0:USTF0",1617784505091,0.3637955,57588.0,57578.0,0.30690746]
["bitfinex-derivatives","BTCF0:USTF0",1617784505287,0.3637955,57588.0,57578.0,0.46017746]
["bitfinex-derivatives","BTCF0:USTF0",1617784505687,0.3637955,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784506087,0.4634,57590.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784506388,0.52578375,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784506989,0.363665,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784507793,0.47092155,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784508394,0.63391372,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784514900,0.10725655,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784520609,0.77343997,57588.0,57587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784521005,0.77343997,57588.0,57581.0,0.30712955]
["bitfinex-derivatives","BTCF0:USTF0",1617784521006,1.41007637,57588.0,57581.0,0.30712955]
["bitfinex-derivatives","BTCF0:USTF0",1617784521205,2.6236,57582.0,57579.0,0.30713455]
["bitfinex-derivatives","BTCF0:USTF0",1617784521406,3.07445497,57582.0,57577.0,0.30714273]
["bitfinex-derivatives","BTCF0:USTF0",1617784521807,1.10725655,57578.0,57577.0,0.30714273]
["bitfinex-derivatives","BTCF0:USTF0",1617784522006,1.10725655,57578.0,57574.0,0.30717015]
["bitfinex-derivatives","BTCF0:USTF0",1617784522409,1.40964436,57578.0,57572.0,0.30717176]
["bitfinex-derivatives","BTCF0:USTF0",1617784522810,0.30238721,57576.0,57572.0,0.30717176]
["bitfinex-derivatives","BTCF0:USTF0",1617784523213,1.0,57573.0,57572.0,0.30717176]
["bitfinex-derivatives","BTCF0:USTF0",1617784523912,1.0,57573.0,57570.0,0.30718046]
["bitfinex-derivatives","BTCF0:USTF0",1617784524210,1.0,57573.0,57567.0,0.36861655]
["bitfinex-derivatives","BTCF0:USTF0",1617784524211,1.30218324,57573.0,57569.0,0.30715096]
["bitfinex-derivatives","BTCF0:USTF0",1617784524613,1.0,57571.0,57569.0,0.30715096]
["bitfinex-derivatives","BTCF0:USTF0",1617784524812,1.30209976,57571.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784525211,0.36249958,57574.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784525212,1.0,57570.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784525411,1.10233,57570.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784525612,1.0,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784525812,1.10725655,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784526212,0.10725655,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784526412,1.10725655,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784526612,2.60725655,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784526811,5.95715655,57568.0,57567.0,0.30715729]
["bitfinex-derivatives","BTCF0:USTF0",1617784527012,5.95715655,57568.0,57560.0,0.45069486]
["bitfinex-derivatives","BTCF0:USTF0",1617784527013,6.45921199,57568.0,57563.0,0.30732476]
["bitfinex-derivatives","BTCF0:USTF0",1617784527415,6.45921199,57568.0,57563.0,0.29152476]
["bitfinex-derivatives","BTCF0:USTF0",1617784527615,1.0,57564.0,57560.0,0.36878971]
["bitfinex-derivatives","BTCF0:USTF0",1617784527813,0.30725655,57561.0,57560.0,0.29228971]
["bitfinex-derivatives","BTCF0:USTF0",1617784528013,0.30725655,57561.0,57550.0,0.51220793]
["bitfinex-derivatives","BTCF0:USTF0",1617784528014,2.80725655,57561.0,57550.0,0.36881899]
["bitfinex-derivatives","BTCF0:USTF0",1617784528214,2.80725655,57561.0,57550.0,0.29241899]
["bitfinex-derivatives","BTCF0:USTF0",1617784528415,2.80725655,57561.0,57550.0,0.09671899]
["bitfinex-derivatives","BTCF0:USTF0",1617784528617,1.0,57551.0,57540.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1617784528817,1.7,57550.0,57533.0,0.51228897]
["bitfinex-derivatives","BTCF0:USTF0",1617784529019,3.1059,57545.0,57532.0,0.09272844]
["bitfinex-derivatives","BTCF0:USTF0",1617784529217,1.0,57541.0,57532.0,0.09272844]
["bitfinex-derivatives","BTCF0:USTF0",1617784529417,1.0,57541.0,57527.0,0.51233009]
["bitfinex-derivatives","BTCF0:USTF0",1617784529818,0.10725655,57528.0,57526.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784530018,0.20460655,57528.0,57525.0,0.61959492]
["bitfinex-derivatives","BTCF0:USTF0",1617784530419,0.09735,57528.0,57527.0,2.9882]
["bitfinex-derivatives","BTCF0:USTF0",1617784530818,0.09735,57528.0,57527.0,3.62862143]
["bitfinex-derivatives","BTCF0:USTF0",1617784531219,0.4666,57554.0,57527.0,3.92740501]
["bitfinex-derivatives","BTCF0:USTF0",1617784531419,0.4666,57554.0,57527.0,4.04787501]
["bitfinex-derivatives","BTCF0:USTF0",1617784531619,0.4666,57554.0,57532.0,0.51226435]
["bitfinex-derivatives","BTCF0:USTF0",1617784531818,0.4666,57554.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784532920,1.4666,57554.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784533823,0.10725655,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784536523,0.10725655,57542.0,57529.0,0.51040097]
["bitfinex-derivatives","BTCF0:USTF0",1617784537124,0.10725655,57542.0,57528.0,0.09271686]
["bitfinex-derivatives","BTCF0:USTF0",1617784537528,1.10725655,57542.0,57528.0,0.09271686]
["bitfinex-derivatives","BTCF0:USTF0",1617784537726,0.10725655,57542.0,57528.0,0.09271686]
["bitfinex-derivatives","BTCF0:USTF0",1617784537927,1.0,57545.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784538526,1.0,57546.0,57533.0,0.06181296]
["bitfinex-derivatives","BTCF0:USTF0",1617784538927,1.0,57547.0,57533.0,0.06181296]
["bitfinex-derivatives","BTCF0:USTF0",1617784539929,0.10725655,57534.0,57533.0,0.06181296]
["bitfinex-derivatives","BTCF0:USTF0",1617784540127,0.21693655,57534.0,57533.0,0.06181296]
["bitfinex-derivatives","BTCF0:USTF0",1617784542130,0.21693655,57534.0,57533.0,0.06141296]
["bitfinex-derivatives","BTCF0:USTF0",1617784543731,2.94213655,57534.0,57533.0,0.06141296]
["bitfinex-derivatives","BTCF0:USTF0",1617784543934,3.94213655,57534.0,57533.0,0.06141296]
["bitfinex-derivatives","BTCF0:USTF0",1617784544332,3.94213655,57534.0,57528.0,0.06181674]
["bitfinex-derivatives","BTCF0:USTF0",1617784544333,0.21693655,57534.0,57528.0,0.06181674]
["bitfinex-derivatives","BTCF0:USTF0",1617784544531,0.21693655,57534.0,57533.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617784545531,0.10725655,57534.0,57533.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617784545731,1.0,57549.0,57533.0,3.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617784545933,2.8143,57571.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784545934,1.0,57566.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784546134,1.0,57567.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784546334,1.0,57567.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784546934,1.5,57577.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784547336,0.50004754,57580.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784547337,1.0,57571.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784547738,0.50026605,57582.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784547936,0.57385655,57554.0,57553.0,2.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784549241,0.57385655,57554.0,57553.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784549439,0.10725655,57554.0,57553.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1617784549641,0.44111417,57579.0,57553.0,5.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617784550041,0.59365655,57562.0,57561.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784550240,0.59365655,57562.0,57561.0,1.51447655]
["bitfinex-derivatives","BTCF0:USTF0",1617784550643,0.4864,57562.0,57561.0,1.57626628]
["bitfinex-derivatives","BTCF0:USTF0",1617784551847,0.4864,57562.0,57561.0,0.57626628]
["bitfinex-derivatives","BTCF0:USTF0",1617784552044,0.4864,57562.0,57561.0,0.43904628]
["bitfinex-derivatives","BTCF0:USTF0",1617784552444,0.4864,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784555346,0.61381,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784555748,3.20681,57562.0,57561.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784557749,0.61381,57562.0,57561.0,0.68356532]
["bitfinex-derivatives","BTCF0:USTF0",1617784557947,0.4864,57562.0,57561.0,0.68356532]
["bitfinex-derivatives","BTCF0:USTF0",1617784560351,0.625,57562.0,57561.0,0.57630877]
["bitfinex-derivatives","BTCF0:USTF0",1617784561150,0.625,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784561550,0.625,57562.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784561950,0.625,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784562350,0.625,57562.0,57555.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784562550,0.625,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784562551,1.625,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784562750,0.625,57562.0,57561.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784562951,0.4864,57562.0,57556.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784563150,0.4864,57562.0,57561.0,3.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617784563552,0.4864,57562.0,57561.0,3.2027]
["bitfinex-derivatives","BTCF0:USTF0",1617784563751,0.4864,57562.0,57561.0,4.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617784564152,0.4864,57562.0,57561.0,4.57995655]
["bitfinex-derivatives","BTCF0:USTF0",1617784564554,0.4864,57562.0,57561.0,5.25327432]
["bitfinex-derivatives","BTCF0:USTF0",1617784565055,0.4864,57562.0,57561.0,4.88601008]
["bitfinex-derivatives","BTCF0:USTF0",1617784565555,0.4864,57562.0,57561.0,5.25327283]
["bitfinex-derivatives","BTCF0:USTF0",1617784566355,0.4864,57562.0,57561.0,4.25327283]
["bitfinex-derivatives","BTCF0:USTF0",1617784566755,0.4864,57562.0,57561.0,5.25327283]
["bitfinex-derivatives","BTCF0:USTF0",1617784567158,0.29965493,57583.0,57561.0,5.25327283]
["bitfinex-derivatives","BTCF0:USTF0",1617784567356,0.29965493,57583.0,57561.0,2.05057283]
["bitfinex-derivatives","BTCF0:USTF0",1617784567558,0.29965493,57583.0,57568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784567756,0.29965493,57583.0,57582.0,2.7753]
["bitfinex-derivatives","BTCF0:USTF0",1617784567959,0.4937,57584.0,57582.0,2.88016]
["bitfinex-derivatives","BTCF0:USTF0",1617784568159,0.4937,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784570160,0.60095655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784574967,1.60095655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784575367,1.70453655,57584.0,57583.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784576366,0.60095655,57584.0,57576.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1617784576566,0.60095655,57584.0,57583.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784576966,0.60095655,57584.0,57577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617784578267,0.4937,57584.0,57579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784578668,0.4937,57584.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784580369,0.10725655,57581.0,57580.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784580969,0.10725655,57581.0,57580.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617784581969,0.4937,57584.0,57580.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617784582171,0.2,57621.0,57580.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617784582172,0.29966616,57591.0,57580.0,3.5587]
["bitfinex-derivatives","BTCF0:USTF0",1617784582372,0.29966616,57591.0,57590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784582571,0.29966616,57591.0,57590.0,0.20230655]
["bitfinex-derivatives","BTCF0:USTF0",1617784582775,0.299801,57593.0,57590.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617784583173,0.2998418,57595.0,57590.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617784583672,0.2999123,57596.0,57590.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617784584275,0.10725655,57591.0,57590.0,0.47230655]
["bitfinex-derivatives","BTCF0:USTF0",1617784587377,0.10725655,57591.0,57590.0,0.36505]
["bitfinex-derivatives","BTCF0:USTF0",1617784587580,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784587781,0.10725655,57591.0,57581.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784588176,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784588577,0.10725655,57591.0,57587.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1617784588777,0.10725655,57591.0,57590.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784589076,0.10725655,57591.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784589476,0.29940533,57596.0,57590.0,2.8061]
["bitfinex-derivatives","BTCF0:USTF0",1617784589677,0.77804301,57599.0,57590.0,2.5361]
["bitfinex-derivatives","BTCF0:USTF0",1617784589879,0.77804301,57599.0,57590.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784590076,0.77804301,57599.0,57598.0,2.535]
["bitfinex-derivatives","BTCF0:USTF0",1617784590278,0.4785,57599.0,57598.0,2.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617784590480,0.4785,57599.0,57598.0,3.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617784593378,0.4785,57599.0,57598.0,2.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617784593779,0.05,57600.0,57598.0,3.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617784594182,0.05,57600.0,57599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784594379,0.05,57600.0,57599.0,1.62696]
["bitfinex-derivatives","BTCF0:USTF0",1617784594579,0.05,57600.0,57599.0,2.40223551]
["bitfinex-derivatives","BTCF0:USTF0",1617784594779,0.05,57600.0,57599.0,3.40223551]
["bitfinex-derivatives","BTCF0:USTF0",1617784595580,0.05,57600.0,57599.0,3.76854432]
["bitfinex-derivatives","BTCF0:USTF0",1617784597880,0.05,57600.0,57599.0,4.21624525]
["bitfinex-derivatives","BTCF0:USTF0",1617784598485,0.04897082,57600.0,57599.0,4.21624525]
["bitfinex-derivatives","BTCF0:USTF0",1617784599680,0.01417082,57600.0,57599.0,4.26774525]
["bitfinex-derivatives","BTCF0:USTF0",1617784600080,0.01417082,57600.0,57599.0,4.21624525]
["bitfinex-derivatives","BTCF0:USTF0",1617784601683,0.01417082,57600.0,57599.0,3.76854432]
["bitfinex-derivatives","BTCF0:USTF0",1617784602482,0.01417082,57600.0,57599.0,2.76854432]
["bitfinex-derivatives","BTCF0:USTF0",1617784602882,0.01417082,57600.0,57599.0,3.76854432]
["bitfinex-derivatives","BTCF0:USTF0",1617784604483,0.01417082,57600.0,57599.0,4.21646959]
["bitfinex-derivatives","BTCF0:USTF0",1617784605884,0.01417082,57600.0,57599.0,4.72547861]
["bitfinex-derivatives","BTCF0:USTF0",1617784606485,0.01417082,57600.0,57599.0,4.21646959]
["bitfinex-derivatives","BTCF0:USTF0",1617784607085,0.01417082,57600.0,57599.0,4.72546905]
["bitfinex-derivatives","BTCF0:USTF0",1617784608390,0.01417082,57600.0,57599.0,4.52546905]
["bitfinex-derivatives","BTCF0:USTF0",1617784608590,0.01417082,57600.0,57599.0,3.39850905]
["bitfinex-derivatives","BTCF0:USTF0",1617784608795,0.01314166,57600.0,57599.0,1.89850905]
["bitfinex-derivatives","BTCF0:USTF0",1617784608992,0.01314166,57600.0,57599.0,4.39850905]
["bitfinex-derivatives","BTCF0:USTF0",1617784609393,0.00114166,57600.0,57599.0,3.88950959]
["bitfinex-derivatives","BTCF0:USTF0",1617784609793,0.00114166,57600.0,57599.0,4.39849111]
["bitfinex-derivatives","BTCF0:USTF0",1617784609993,0.00114166,57600.0,57599.0,3.39849111]
["bitfinex-derivatives","BTCF0:USTF0",1617784610393,4.166e-05,57600.0,57599.0,4.39849111]
["bitfinex-derivatives","BTCF0:USTF0",1617784616198,4.166e-05,57600.0,57599.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617784616799,4.166e-05,57600.0,57599.0,4.59801386]
["bitfinex-derivatives","BTCF0:USTF0",1617784617400,4.166e-05,57600.0,57599.0,4.65031386]
["bitfinex-derivatives","BTCF0:USTF0",1617784617800,4.166e-05,57600.0,57599.0,4.59801386]
["bitfinex-derivatives","BTCF0:USTF0",1617784618803,4.166e-05,57600.0,57599.0,4.65081386]
["bitfinex-derivatives","BTCF0:USTF0",1617784619004,0.10725655,57631.0,57623.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617784619406,0.10725655,57631.0,57624.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784620605,0.10725655,57631.0,57630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784620805,0.10725655,57631.0,57630.0,2.71195655]
["bitfinex-derivatives","BTCF0:USTF0",1617784621006,0.10725655,57631.0,57630.0,2.98195655]
["bitfinex-derivatives","BTCF0:USTF0",1617784626817,0.10725655,57631.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784628018,0.4798,57633.0,57630.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784635829,0.4961,57640.0,57639.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617784636029,0.36158668,57651.0,57639.0,3.78195]
["bitfinex-derivatives","BTCF0:USTF0",1617784636230,0.36158668,57651.0,57639.0,4.05195]
["bitfinex-derivatives","BTCF0:USTF0",1617784636632,0.36229461,57654.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784637032,0.36222647,57655.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784637434,0.48864867,57658.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784638334,1.36195673,57659.0,57650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784638533,1.36195673,57659.0,57639.0,3.78195]
["bitfinex-derivatives","BTCF0:USTF0",1617784638534,1.36195673,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784639435,0.36195673,57659.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784639636,0.80737771,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784640637,0.91463426,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784641037,1.04159377,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784642240,0.59754612,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784643242,1.04214235,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784643744,0.59754612,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784648449,0.10725655,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784650854,0.47227931,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784651854,0.59720482,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784652158,0.47227931,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784652661,0.5971664,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784659365,0.5971664,57657.0,57656.0,0.22177655]
["bitfinex-derivatives","BTCF0:USTF0",1617784660865,0.10725655,57657.0,57656.0,0.22177655]
["bitfinex-derivatives","BTCF0:USTF0",1617784661064,0.10725655,57657.0,57656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784663065,0.10725655,57657.0,57656.0,0.23442655]
["bitfinex-derivatives","BTCF0:USTF0",1617784667272,0.10725655,57657.0,57656.0,0.54126779]
["bitfinex-derivatives","BTCF0:USTF0",1617784668273,0.10725655,57657.0,57656.0,3.64036779]
["bitfinex-derivatives","BTCF0:USTF0",1617784668874,0.36564765,57661.0,57656.0,3.64036779]
["bitfinex-derivatives","BTCF0:USTF0",1617784669075,0.36574013,57662.0,57656.0,3.64036779]
["bitfinex-derivatives","BTCF0:USTF0",1617784669374,0.47301919,57663.0,57657.0,0.3068345]
["bitfinex-derivatives","BTCF0:USTF0",1617784669773,0.47301919,57663.0,57658.0,0.57683575]
["bitfinex-derivatives","BTCF0:USTF0",1617784670174,0.47301919,57663.0,57658.0,0.30683575]
["bitfinex-derivatives","BTCF0:USTF0",1617784670773,0.47301919,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784671275,0.10725655,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784673878,0.47319566,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784675178,0.59506484,57663.0,57662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784676381,0.59506484,57663.0,57662.0,3.65065655]
["bitfinex-derivatives","BTCF0:USTF0",1617784676580,0.59506484,57663.0,57662.0,3.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617784677584,0.10725655,57663.0,57662.0,3.92065655]
["bitfinex-derivatives","BTCF0:USTF0",1617784679984,0.10725655,57663.0,57662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784681985,0.4732829,57663.0,57662.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784682384,0.4732829,57663.0,57660.0,0.30693418]
["bitfinex-derivatives","BTCF0:USTF0",1617784682385,0.10725655,57663.0,57660.0,0.30693418]
["bitfinex-derivatives","BTCF0:USTF0",1617784682586,2.73337655,57663.0,57660.0,0.30693418]
["bitfinex-derivatives","BTCF0:USTF0",1617784682785,3.0558,57661.0,57659.0,0.30692542]
["bitfinex-derivatives","BTCF0:USTF0",1617784682986,1.5,57660.0,57659.0,0.30692542]
["bitfinex-derivatives","BTCF0:USTF0",1617784683186,1.5,57660.0,57655.0,0.30693846]
["bitfinex-derivatives","BTCF0:USTF0",1617784683386,0.2,57659.0,57655.0,0.30693846]
["bitfinex-derivatives","BTCF0:USTF0",1617784683788,0.68941777,57659.0,57655.0,0.30693846]
["bitfinex-derivatives","BTCF0:USTF0",1617784684185,0.56580348,57659.0,57655.0,0.30693846]
["bitfinex-derivatives","BTCF0:USTF0",1617784684788,0.36570419,57658.0,57654.0,0.30694839]
["bitfinex-derivatives","BTCF0:USTF0",1617784684987,0.10725655,57656.0,57654.0,0.30694839]
["bitfinex-derivatives","BTCF0:USTF0",1617784685188,0.10725655,57656.0,57653.0,0.30695344]
["bitfinex-derivatives","BTCF0:USTF0",1617784685388,1.0,57655.0,57653.0,0.30695344]
["bitfinex-derivatives","BTCF0:USTF0",1617784686192,1.0,57655.0,57654.0,0.30748986]
["bitfinex-derivatives","BTCF0:USTF0",1617784686588,1.36625401,57655.0,57654.0,0.30748986]
["bitfinex-derivatives","BTCF0:USTF0",1617784687391,1.36625401,57655.0,57654.0,0.67647658]
["bitfinex-derivatives","BTCF0:USTF0",1617784687593,0.36625401,57655.0,57654.0,0.67647658]
["bitfinex-derivatives","BTCF0:USTF0",1617784688393,0.48574459,57655.0,57654.0,0.67647658]
["bitfinex-derivatives","BTCF0:USTF0",1617784688794,0.10725655,57656.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784688992,0.10725655,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784689793,0.10725655,57649.0,57648.0,1.2347372]
["bitfinex-derivatives","BTCF0:USTF0",1617784692498,0.10725655,57649.0,57648.0,1.74737151]
["bitfinex-derivatives","BTCF0:USTF0",1617784693096,0.36665738,57659.0,57648.0,1.74737151]
["bitfinex-derivatives","BTCF0:USTF0",1617784693297,0.36665738,57659.0,57648.0,1.84988151]
["bitfinex-derivatives","BTCF0:USTF0",1617784693500,0.36665738,57659.0,57658.0,2.8204]
["bitfinex-derivatives","BTCF0:USTF0",1617784694001,0.36665688,57660.0,57658.0,0.67665618]
["bitfinex-derivatives","BTCF0:USTF0",1617784694198,0.36665688,57660.0,57659.0,2.819]
["bitfinex-derivatives","BTCF0:USTF0",1617784694398,0.4934,57666.0,57659.0,2.819]
["bitfinex-derivatives","BTCF0:USTF0",1617784694399,0.36676978,57661.0,57659.0,2.819]
["bitfinex-derivatives","BTCF0:USTF0",1617784694798,0.366822,57662.0,57659.0,4.10102172]
["bitfinex-derivatives","BTCF0:USTF0",1617784694998,0.366822,57662.0,57661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784695197,0.4934,57666.0,57661.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617784695198,0.36684858,57663.0,57661.0,0.23587655]
["bitfinex-derivatives","BTCF0:USTF0",1617784695600,0.36688104,57664.0,57661.0,0.97420908]
["bitfinex-derivatives","BTCF0:USTF0",1617784695999,0.86040096,57666.0,57663.0,1.12762079]
["bitfinex-derivatives","BTCF0:USTF0",1617784696898,0.4934,57666.0,57665.0,0.67655889]
["bitfinex-derivatives","BTCF0:USTF0",1617784697699,0.5448,57666.0,57665.0,0.67655889]
["bitfinex-derivatives","BTCF0:USTF0",1617784697899,0.86065064,57666.0,57665.0,1.12813453]
["bitfinex-derivatives","BTCF0:USTF0",1617784698298,0.86065064,57666.0,57665.0,1.17993453]
["bitfinex-derivatives","BTCF0:USTF0",1617784698500,0.86065064,57666.0,57665.0,1.12813453]
["bitfinex-derivatives","BTCF0:USTF0",1617784699600,0.4934,57666.0,57665.0,1.12813453]
["bitfinex-derivatives","BTCF0:USTF0",1617784701303,0.86002193,57666.0,57665.0,1.12813453]
["bitfinex-derivatives","BTCF0:USTF0",1617784701705,0.4934,57666.0,57665.0,1.12813453]
["bitfinex-derivatives","BTCF0:USTF0",1617784702103,0.4934,57666.0,57665.0,1.28011453]
["bitfinex-derivatives","BTCF0:USTF0",1617784702501,0.4934,57666.0,57665.0,1.34182437]
["bitfinex-derivatives","BTCF0:USTF0",1617784704306,0.4934,57666.0,57665.0,0.82800773]
["bitfinex-derivatives","BTCF0:USTF0",1617784704504,0.4934,57666.0,57665.0,1.27869289]
["bitfinex-derivatives","BTCF0:USTF0",1617784711917,0.4934,57666.0,57665.0,1.12671289]
["bitfinex-derivatives","BTCF0:USTF0",1617784712117,0.5446,57666.0,57665.0,1.12671289]
["bitfinex-derivatives","BTCF0:USTF0",1617784712316,0.4934,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784712916,1.4934,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784713115,1.60065655,57666.0,57665.0,0.73774726]
["bitfinex-derivatives","BTCF0:USTF0",1617784713717,1.60065655,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784714117,1.96741515,57666.0,57665.0,0.73774727]
["bitfinex-derivatives","BTCF0:USTF0",1617784714520,0.60065655,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784717023,0.60065655,57666.0,57665.0,0.78328428]
["bitfinex-derivatives","BTCF0:USTF0",1617784717822,0.60065655,57666.0,57665.0,0.84500252]
["bitfinex-derivatives","BTCF0:USTF0",1617784718820,0.60065655,57666.0,57665.0,1.29584766]
["bitfinex-derivatives","BTCF0:USTF0",1617784719524,0.60065655,57666.0,57665.0,0.84500252]
["bitfinex-derivatives","BTCF0:USTF0",1617784719924,0.60065655,57666.0,57665.0,1.29584313]
["bitfinex-derivatives","BTCF0:USTF0",1617784723026,0.74710655,57666.0,57665.0,1.29584313]
["bitfinex-derivatives","BTCF0:USTF0",1617784724430,0.74710655,57666.0,57665.0,0.84500252]
["bitfinex-derivatives","BTCF0:USTF0",1617784725031,1.11529008,57666.0,57665.0,0.73774597]
["bitfinex-derivatives","BTCF0:USTF0",1617784725230,2.11529008,57666.0,57665.0,0.73774597]
["bitfinex-derivatives","BTCF0:USTF0",1617784725431,2.11529008,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784727134,1.11529008,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784728133,1.11529008,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784728536,0.74710655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784728735,0.60065655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784733041,0.70555655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784736847,1.70555655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784737049,0.70555655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784737248,1.70555655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784737948,4.89685655,57666.0,57665.0,1.12725286]
["bitfinex-derivatives","BTCF0:USTF0",1617784738350,4.89685655,57666.0,57665.0,1.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1617784738850,3.89685655,57666.0,57665.0,1.1889726]
["bitfinex-derivatives","BTCF0:USTF0",1617784739251,3.89685655,57666.0,57665.0,0.73774747]
["bitfinex-derivatives","BTCF0:USTF0",1617784739450,4.89685655,57666.0,57665.0,0.73774747]
["bitfinex-derivatives","BTCF0:USTF0",1617784740253,4.89685655,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784740452,1.70555655,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784740853,1.70555655,57666.0,57665.0,3.68452773]
["bitfinex-derivatives","BTCF0:USTF0",1617784741255,0.70555655,57666.0,57665.0,3.68452773]
["bitfinex-derivatives","BTCF0:USTF0",1617784741454,0.60065655,57666.0,57665.0,3.68452773]
["bitfinex-derivatives","BTCF0:USTF0",1617784741657,0.60065655,57666.0,57665.0,3.74624577]
["bitfinex-derivatives","BTCF0:USTF0",1617784741956,0.60065655,57666.0,57665.0,0.73774577]
["bitfinex-derivatives","BTCF0:USTF0",1617784742357,1.60065655,57666.0,57665.0,0.73774577]
["bitfinex-derivatives","BTCF0:USTF0",1617784742557,1.60065655,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784743659,1.60065655,57666.0,57665.0,3.61832773]
["bitfinex-derivatives","BTCF0:USTF0",1617784744257,1.60065655,57666.0,57665.0,3.68004594]
["bitfinex-derivatives","BTCF0:USTF0",1617784744663,0.60065655,57666.0,57665.0,3.68004594]
["bitfinex-derivatives","BTCF0:USTF0",1617784744859,1.60065655,57666.0,57665.0,3.68004594]
["bitfinex-derivatives","BTCF0:USTF0",1617784747962,0.60065655,57666.0,57665.0,3.68004594]
["bitfinex-derivatives","BTCF0:USTF0",1617784748663,0.60065655,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784752173,0.60065655,57666.0,57665.0,4.64326671]
["bitfinex-derivatives","BTCF0:USTF0",1617784752174,0.97047526,57666.0,57665.0,4.64326671]
["bitfinex-derivatives","BTCF0:USTF0",1617784752570,0.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784752972,0.97047526,57666.0,57665.0,4.64326017]
["bitfinex-derivatives","BTCF0:USTF0",1617784753370,0.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784754671,1.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784759678,0.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784760679,1.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784760878,0.97047526,57666.0,57665.0,4.12973698]
["bitfinex-derivatives","BTCF0:USTF0",1617784763184,0.97047526,57666.0,57665.0,4.24323698]
["bitfinex-derivatives","BTCF0:USTF0",1617784763779,0.97047526,57666.0,57665.0,1.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1617784763978,4.66097526,57666.0,57665.0,1.30093698]
["bitfinex-derivatives","BTCF0:USTF0",1617784764179,4.29115655,57666.0,57665.0,1.69896355]
["bitfinex-derivatives","BTCF0:USTF0",1617784764581,4.66101025,57666.0,57665.0,1.18743698]
["bitfinex-derivatives","BTCF0:USTF0",1617784764979,4.77506025,57666.0,57665.0,1.18743698]
["bitfinex-derivatives","BTCF0:USTF0",1617784765179,5.77506025,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784765580,2.08456025,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784765787,2.08456025,57666.0,57665.0,3.94743452]
["bitfinex-derivatives","BTCF0:USTF0",1617784766180,2.08456025,57666.0,57665.0,3.88571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784766780,2.08456025,57666.0,57665.0,4.04000782]
["bitfinex-derivatives","BTCF0:USTF0",1617784767381,1.97051025,57666.0,57665.0,4.04000782]
["bitfinex-derivatives","BTCF0:USTF0",1617784767882,2.09484025,57666.0,57665.0,4.04000782]
["bitfinex-derivatives","BTCF0:USTF0",1617784770184,1.97051025,57666.0,57665.0,4.04000782]
["bitfinex-derivatives","BTCF0:USTF0",1617784770584,0.97051025,57666.0,57665.0,4.04000782]
["bitfinex-derivatives","BTCF0:USTF0",1617784772889,0.60065655,57666.0,57665.0,4.55133538]
["bitfinex-derivatives","BTCF0:USTF0",1617784773890,0.97048378,57666.0,57665.0,4.55133538]
["bitfinex-derivatives","BTCF0:USTF0",1617784775191,0.60065655,57666.0,57665.0,4.55133538]
["bitfinex-derivatives","BTCF0:USTF0",1617784775593,0.60065655,57666.0,57665.0,1.79133538]
["bitfinex-derivatives","BTCF0:USTF0",1617784776196,0.60065655,57666.0,57665.0,1.63704633]
["bitfinex-derivatives","BTCF0:USTF0",1617784777896,0.97052733,57666.0,57665.0,1.63704633]
["bitfinex-derivatives","BTCF0:USTF0",1617784778095,1.97052733,57666.0,57665.0,1.63704633]
["bitfinex-derivatives","BTCF0:USTF0",1617784778697,1.97052733,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784780300,3.47052733,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784780701,6.87562733,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784780900,7.07562733,57666.0,57665.0,1.12571877]
["bitfinex-derivatives","BTCF0:USTF0",1617784781103,7.52773158,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784781304,7.57953158,57666.0,57665.0,0.67602773]
["bitfinex-derivatives","BTCF0:USTF0",1617784781703,8.09328159,57666.0,57665.0,0.30728533]
["bitfinex-derivatives","BTCF0:USTF0",1617784782702,4.63638159,57666.0,57665.0,0.30728533]
["bitfinex-derivatives","BTCF0:USTF0",1617784782903,4.63638159,57666.0,57664.0,0.30799665]
["bitfinex-derivatives","BTCF0:USTF0",1617784783103,4.43638159,57666.0,57664.0,0.30799665]
["bitfinex-derivatives","BTCF0:USTF0",1617784783504,4.43638159,57666.0,57662.0,0.36947439]
["bitfinex-derivatives","BTCF0:USTF0",1617784783505,2.71391545,57665.0,57662.0,0.36947439]
["bitfinex-derivatives","BTCF0:USTF0",1617784783705,1.5,57664.0,57662.0,0.34697439]
["bitfinex-derivatives","BTCF0:USTF0",1617784783907,1.61314364,57664.0,57663.0,0.06172635]
["bitfinex-derivatives","BTCF0:USTF0",1617784784306,2.28118257,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784784907,2.73330806,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784785406,3.73330806,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784786008,3.21954634,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784787309,2.21954634,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784787512,3.21954634,57664.0,57663.0,0.3072264]
["bitfinex-derivatives","BTCF0:USTF0",1617784787913,3.21954634,57664.0,57663.0,0.2553264]
["bitfinex-derivatives","BTCF0:USTF0",1617784788114,5.72764634,57664.0,57663.0,0.2553264]
["bitfinex-derivatives","BTCF0:USTF0",1617784788314,5.72764634,57664.0,57655.0,0.4501766]
["bitfinex-derivatives","BTCF0:USTF0",1617784788513,0.2,57663.0,57655.0,0.4501766]
["bitfinex-derivatives","BTCF0:USTF0",1617784788714,1.0,57656.0,57655.0,0.4501766]
["bitfinex-derivatives","BTCF0:USTF0",1617784788914,1.12201,57656.0,57655.0,0.4501766]
["bitfinex-derivatives","BTCF0:USTF0",1617784789118,1.23191549,57656.0,57654.0,0.45092773]
["bitfinex-derivatives","BTCF0:USTF0",1617784789315,1.5,57655.0,57654.0,0.45092773]
["bitfinex-derivatives","BTCF0:USTF0",1617784789514,1.91709176,57655.0,57654.0,0.45092773]
["bitfinex-derivatives","BTCF0:USTF0",1617784789715,5.94959176,57655.0,57654.0,0.37302773]
["bitfinex-derivatives","BTCF0:USTF0",1617784789915,6.4622674,57655.0,57654.0,0.37302773]
["bitfinex-derivatives","BTCF0:USTF0",1617784790116,6.4622674,57655.0,57638.0,0.51306076]
["bitfinex-derivatives","BTCF0:USTF0",1617784790516,6.4622674,57655.0,57615.0,0.90298694]
["bitfinex-derivatives","BTCF0:USTF0",1617784790517,0.2,57651.0,57635.0,0.51308617]
["bitfinex-derivatives","BTCF0:USTF0",1617784790716,0.2,57649.0,57635.0,0.51308617]
["bitfinex-derivatives","BTCF0:USTF0",1617784790917,1.5,57648.0,57633.0,0.51310185]
["bitfinex-derivatives","BTCF0:USTF0",1617784791516,0.1140801,57647.0,57636.0,0.06174171]
["bitfinex-derivatives","BTCF0:USTF0",1617784791718,1.5,57646.0,57636.0,0.06174171]
["bitfinex-derivatives","BTCF0:USTF0",1617784791918,1.0,57637.0,57633.0,0.51310185]
["bitfinex-derivatives","BTCF0:USTF0",1617784792118,1.5,57636.0,57633.0,0.51310185]
["bitfinex-derivatives","BTCF0:USTF0",1617784792317,1.5,57636.0,57619.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784792318,1.5,57636.0,57631.0,0.5131149]
["bitfinex-derivatives","BTCF0:USTF0",1617784792518,1.0,57634.0,57631.0,0.5131149]
["bitfinex-derivatives","BTCF0:USTF0",1617784792718,1.0,57632.0,57624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784793118,1.0,57627.0,57624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784793519,1.10725655,57625.0,57624.0,0.70278635]
["bitfinex-derivatives","BTCF0:USTF0",1617784793720,0.25687655,57625.0,57624.0,0.70278635]
["bitfinex-derivatives","BTCF0:USTF0",1617784793920,0.25687655,57625.0,57624.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617784794324,0.25687655,57625.0,57624.0,0.64121544]
["bitfinex-derivatives","BTCF0:USTF0",1617784794922,0.25687655,57625.0,57624.0,1.21590776]
["bitfinex-derivatives","BTCF0:USTF0",1617784795122,0.10725655,57625.0,57624.0,1.21590776]
["bitfinex-derivatives","BTCF0:USTF0",1617784796723,0.26836071,57649.0,57624.0,4.90540776]
["bitfinex-derivatives","BTCF0:USTF0",1617784796924,0.26836071,57649.0,57624.0,5.04670776]
["bitfinex-derivatives","BTCF0:USTF0",1617784797123,0.4752,57653.0,57636.0,0.51195919]
["bitfinex-derivatives","BTCF0:USTF0",1617784797324,0.4752,57653.0,57636.0,0.63564919]
["bitfinex-derivatives","BTCF0:USTF0",1617784797526,0.4752,57653.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784797727,0.4752,57653.0,57652.0,3.29043129]
["bitfinex-derivatives","BTCF0:USTF0",1617784797922,0.4752,57653.0,57652.0,3.44242129]
["bitfinex-derivatives","BTCF0:USTF0",1617784798324,0.4752,57653.0,57652.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1617784799528,0.58245655,57653.0,57652.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1617784799726,0.58245655,57653.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784801433,0.10725655,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784803334,0.10725655,57646.0,57640.0,0.51150749]
["bitfinex-derivatives","BTCF0:USTF0",1617784803532,1.10725655,57646.0,57640.0,0.51150749]
["bitfinex-derivatives","BTCF0:USTF0",1617784803733,1.10725655,57646.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784803734,2.60725655,57646.0,57638.0,0.51155784]
["bitfinex-derivatives","BTCF0:USTF0",1617784803932,3.4073,57640.0,57638.0,0.51155784]
["bitfinex-derivatives","BTCF0:USTF0",1617784804133,3.4073,57640.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784804134,3.4073,57640.0,57633.0,0.61921863]
["bitfinex-derivatives","BTCF0:USTF0",1617784804335,1.0,57639.0,57633.0,0.61921863]
["bitfinex-derivatives","BTCF0:USTF0",1617784804535,1.0,57634.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784804736,1.0,57634.0,57630.0,0.51197744]
["bitfinex-derivatives","BTCF0:USTF0",1617784804737,1.1479,57634.0,57630.0,0.51197744]
["bitfinex-derivatives","BTCF0:USTF0",1617784805136,1.1479,57634.0,57628.0,0.51198939]
["bitfinex-derivatives","BTCF0:USTF0",1617784805336,1.0,57631.0,57628.0,0.51198939]
["bitfinex-derivatives","BTCF0:USTF0",1617784805535,0.10725655,57629.0,57628.0,0.51198939]
["bitfinex-derivatives","BTCF0:USTF0",1617784807542,1.10725655,57629.0,57628.0,0.51198939]
["bitfinex-derivatives","BTCF0:USTF0",1617784807739,1.10725655,57629.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784807939,0.10725655,57629.0,57628.0,0.51170474]
["bitfinex-derivatives","BTCF0:USTF0",1617784808541,0.10725655,57629.0,57626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784808741,0.10725655,57629.0,57628.0,0.88013148]
["bitfinex-derivatives","BTCF0:USTF0",1617784808940,0.10725655,57629.0,57628.0,0.36842713]
["bitfinex-derivatives","BTCF0:USTF0",1617784809141,0.10725655,57629.0,57628.0,0.88012975]
["bitfinex-derivatives","BTCF0:USTF0",1617784810045,0.10725655,57629.0,57628.0,1.33043579]
["bitfinex-derivatives","BTCF0:USTF0",1617784813351,0.10725655,57629.0,57628.0,0.81873317]
["bitfinex-derivatives","BTCF0:USTF0",1617784815954,0.10725655,57629.0,57628.0,1.33039919]
["bitfinex-derivatives","BTCF0:USTF0",1617784816854,0.10725655,57629.0,57628.0,0.81873317]
["bitfinex-derivatives","BTCF0:USTF0",1617784816855,1.10725655,57629.0,57628.0,0.81873317]
["bitfinex-derivatives","BTCF0:USTF0",1617784818257,1.10725655,57629.0,57628.0,1.12543916]
["bitfinex-derivatives","BTCF0:USTF0",1617784818456,0.10725655,57629.0,57628.0,1.12543916]
["bitfinex-derivatives","BTCF0:USTF0",1617784819859,1.10725655,57629.0,57628.0,1.12543916]
["bitfinex-derivatives","BTCF0:USTF0",1617784820057,4.31565655,57629.0,57628.0,1.12543916]
["bitfinex-derivatives","BTCF0:USTF0",1617784820458,4.31565655,57629.0,57628.0,1.08613916]
["bitfinex-derivatives","BTCF0:USTF0",1617784820858,4.31565655,57629.0,57628.0,0.69518292]
["bitfinex-derivatives","BTCF0:USTF0",1617784821258,4.51565655,57629.0,57628.0,0.36845579]
["bitfinex-derivatives","BTCF0:USTF0",1617784821460,5.81565655,57629.0,57628.0,0.30670599]
["bitfinex-derivatives","BTCF0:USTF0",1617784821659,2.60725655,57629.0,57628.0,0.26400599]
["bitfinex-derivatives","BTCF0:USTF0",1617784821860,2.60725655,57629.0,57628.0,0.32575858]
["bitfinex-derivatives","BTCF0:USTF0",1617784822262,2.60725655,57629.0,57628.0,0.26400599]
["bitfinex-derivatives","BTCF0:USTF0",1617784822461,2.80725655,57629.0,57628.0,0.26400599]
["bitfinex-derivatives","BTCF0:USTF0",1617784822863,2.80725655,57629.0,57618.0,0.44982546]
["bitfinex-derivatives","BTCF0:USTF0",1617784823261,1.80725655,57629.0,57616.0,0.44983722]
["bitfinex-derivatives","BTCF0:USTF0",1617784823462,0.10725655,57617.0,57616.0,0.44983722]
["bitfinex-derivatives","BTCF0:USTF0",1617784823661,0.10725655,57617.0,57615.0,0.44983916]
["bitfinex-derivatives","BTCF0:USTF0",1617784823662,0.22969655,57617.0,57615.0,0.44983916]
["bitfinex-derivatives","BTCF0:USTF0",1617784824061,0.22969655,57617.0,57614.0,0.44984205]
["bitfinex-derivatives","BTCF0:USTF0",1617784825163,0.22969655,57617.0,57613.0,0.44984875]
["bitfinex-derivatives","BTCF0:USTF0",1617784825368,1.0,57615.0,57613.0,0.44984875]
["bitfinex-derivatives","BTCF0:USTF0",1617784825564,2.5,57615.0,57613.0,0.44984875]
["bitfinex-derivatives","BTCF0:USTF0",1617784826666,1.0,57614.0,57612.0,0.44986234]
["bitfinex-derivatives","BTCF0:USTF0",1617784827067,1.0,57614.0,57613.0,0.44986117]
["bitfinex-derivatives","BTCF0:USTF0",1617784827267,0.10725655,57617.0,57613.0,0.44986117]
["bitfinex-derivatives","BTCF0:USTF0",1617784827675,1.0,57614.0,57613.0,0.44986117]
["bitfinex-derivatives","BTCF0:USTF0",1617784827870,1.0,57614.0,57610.0,0.44875925]
["bitfinex-derivatives","BTCF0:USTF0",1617784828469,1.0,57614.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784828470,1.0,57614.0,57609.0,0.44875941]
["bitfinex-derivatives","BTCF0:USTF0",1617784828667,1.0,57612.0,57609.0,0.44875941]
["bitfinex-derivatives","BTCF0:USTF0",1617784829069,0.23624655,57617.0,57609.0,0.44875941]
["bitfinex-derivatives","BTCF0:USTF0",1617784829269,1.0,57612.0,57609.0,0.44875941]
["bitfinex-derivatives","BTCF0:USTF0",1617784831774,1.0,57612.0,57608.0,0.44876078]
["bitfinex-derivatives","BTCF0:USTF0",1617784832576,1.0,57612.0,57607.0,0.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1617784832775,0.23624655,57617.0,57607.0,0.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1617784832977,1.0,57612.0,57607.0,0.44877342]
["bitfinex-derivatives","BTCF0:USTF0",1617784833176,1.0,57612.0,57606.0,0.44877122]
["bitfinex-derivatives","BTCF0:USTF0",1617784833977,0.23624655,57617.0,57606.0,0.44877122]
["bitfinex-derivatives","BTCF0:USTF0",1617784834176,0.23624655,57617.0,57605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784834177,0.10725655,57617.0,57609.0,0.44954395]
["bitfinex-derivatives","BTCF0:USTF0",1617784834578,0.10725655,57617.0,57611.0,0.57769071]
["bitfinex-derivatives","BTCF0:USTF0",1617784834579,1.0,57612.0,57611.0,0.57769071]
["bitfinex-derivatives","BTCF0:USTF0",1617784834775,1.0,57612.0,57611.0,0.44959071]
["bitfinex-derivatives","BTCF0:USTF0",1617784835777,1.0,57613.0,57611.0,0.44959071]
["bitfinex-derivatives","BTCF0:USTF0",1617784836177,1.0,57614.0,57611.0,0.44959071]
["bitfinex-derivatives","BTCF0:USTF0",1617784836378,1.0,57614.0,57605.0,0.19989648]
["bitfinex-derivatives","BTCF0:USTF0",1617784836379,1.10725655,57617.0,57612.0,0.44958386]
["bitfinex-derivatives","BTCF0:USTF0",1617784836779,0.10725655,57617.0,57616.0,2.5019]
["bitfinex-derivatives","BTCF0:USTF0",1617784837580,0.10725655,57617.0,57616.0,2.60915655]
["bitfinex-derivatives","BTCF0:USTF0",1617784838584,1.10725655,57617.0,57616.0,2.60915655]
["bitfinex-derivatives","BTCF0:USTF0",1617784838784,1.10725655,57617.0,57616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784839385,1.10725655,57617.0,57612.0,0.44956508]
["bitfinex-derivatives","BTCF0:USTF0",1617784840386,1.0,57613.0,57612.0,0.44956508]
["bitfinex-derivatives","BTCF0:USTF0",1617784840987,0.10725655,57617.0,57612.0,0.44956508]
["bitfinex-derivatives","BTCF0:USTF0",1617784841186,1.0,57613.0,57612.0,0.44956508]
["bitfinex-derivatives","BTCF0:USTF0",1617784841388,1.0,57613.0,57611.0,0.44946391]
["bitfinex-derivatives","BTCF0:USTF0",1617784842188,1.0,57612.0,57611.0,0.44946391]
["bitfinex-derivatives","BTCF0:USTF0",1617784843190,1.0,57612.0,57610.0,0.44947243]
["bitfinex-derivatives","BTCF0:USTF0",1617784843588,1.10725655,57611.0,57609.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1617784844188,1.0,57610.0,57609.0,0.4494741]
["bitfinex-derivatives","BTCF0:USTF0",1617784844489,1.0,57610.0,57604.0,0.51076412]
["bitfinex-derivatives","BTCF0:USTF0",1617784844890,1.0,57610.0,57609.0,0.44947075]
["bitfinex-derivatives","BTCF0:USTF0",1617784845491,0.10725655,57611.0,57609.0,0.44947075]
["bitfinex-derivatives","BTCF0:USTF0",1617784845690,0.10725655,57611.0,57610.0,3.63355655]
["bitfinex-derivatives","BTCF0:USTF0",1617784845893,0.10725655,57611.0,57610.0,3.75486655]
["bitfinex-derivatives","BTCF0:USTF0",1617784846393,0.10725655,57611.0,57610.0,5.23925051]
["bitfinex-derivatives","BTCF0:USTF0",1617784846791,0.10725655,57611.0,57610.0,1.71295051]
["bitfinex-derivatives","BTCF0:USTF0",1617784846990,0.10725655,57611.0,57610.0,1.59164051]
["bitfinex-derivatives","BTCF0:USTF0",1617784847191,0.10725655,57611.0,57610.0,1.49900578]
["bitfinex-derivatives","BTCF0:USTF0",1617784847594,0.10725655,57611.0,57610.0,0.98747011]
["bitfinex-derivatives","BTCF0:USTF0",1617784847791,0.10725655,57611.0,57610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784848192,0.10725655,57611.0,57610.0,1.43723822]
["bitfinex-derivatives","BTCF0:USTF0",1617784849092,0.10725655,57611.0,57610.0,1.49899425]
["bitfinex-derivatives","BTCF0:USTF0",1617784851897,0.10725655,57611.0,57610.0,1.80603674]
["bitfinex-derivatives","BTCF0:USTF0",1617784852897,0.10725655,57611.0,57610.0,1.90678674]
["bitfinex-derivatives","BTCF0:USTF0",1617784855802,0.10725655,57611.0,57610.0,1.80603674]
["bitfinex-derivatives","BTCF0:USTF0",1617784859608,1.10725655,57611.0,57610.0,1.3558891]
["bitfinex-derivatives","BTCF0:USTF0",1617784859809,1.21855655,57611.0,57610.0,1.3558891]
["bitfinex-derivatives","BTCF0:USTF0",1617784860009,1.21855655,57611.0,57610.0,1.80676974]
["bitfinex-derivatives","BTCF0:USTF0",1617784860309,1.21855655,57611.0,57610.0,1.69951319]
["bitfinex-derivatives","BTCF0:USTF0",1617784860809,1.21855655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784863114,0.21855655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784863314,0.10725655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784863615,0.22865655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784863813,0.22865655,57611.0,57610.0,1.74501371]
["bitfinex-derivatives","BTCF0:USTF0",1617784864016,1.22865655,57611.0,57610.0,1.74501371]
["bitfinex-derivatives","BTCF0:USTF0",1617784864214,1.22865655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784864414,1.22865655,57611.0,57610.0,1.69951157]
["bitfinex-derivatives","BTCF0:USTF0",1617784864714,1.22865655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784867217,1.22885655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784868520,0.22885655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784868720,2.76385655,57611.0,57610.0,1.63775716]
["bitfinex-derivatives","BTCF0:USTF0",1617784868920,3.76385655,57611.0,57610.0,1.12622575]
["bitfinex-derivatives","BTCF0:USTF0",1617784869122,5.26385655,57611.0,57610.0,1.12622575]
["bitfinex-derivatives","BTCF0:USTF0",1617784869321,5.26385655,57611.0,57610.0,1.06612575]
["bitfinex-derivatives","BTCF0:USTF0",1617784869520,5.26385655,57611.0,57610.0,0.99362575]
["bitfinex-derivatives","BTCF0:USTF0",1617784870121,5.26385655,57611.0,57610.0,1.05538703]
["bitfinex-derivatives","BTCF0:USTF0",1617784870824,5.26385655,57611.0,57610.0,0.54274511]
["bitfinex-derivatives","BTCF0:USTF0",1617784871023,5.26385655,57611.0,57610.0,0.53114511]
["bitfinex-derivatives","BTCF0:USTF0",1617784871226,5.26385655,57611.0,57610.0,0.59290714]
["bitfinex-derivatives","BTCF0:USTF0",1617784871627,5.26385655,57611.0,57610.0,0.53114511]
["bitfinex-derivatives","BTCF0:USTF0",1617784873326,5.26385655,57611.0,57610.0,0.5929097]
["bitfinex-derivatives","BTCF0:USTF0",1617784873526,2.72885655,57611.0,57610.0,0.5929097]
["bitfinex-derivatives","BTCF0:USTF0",1617784873727,2.72885655,57611.0,57610.0,0.53114511]
["bitfinex-derivatives","BTCF0:USTF0",1617784874130,2.72885655,57611.0,57610.0,0.28174249]
["bitfinex-derivatives","BTCF0:USTF0",1617784874628,2.72885655,57611.0,57601.0,0.45128372]
["bitfinex-derivatives","BTCF0:USTF0",1617784874629,3.17698227,57611.0,57601.0,0.45128372]
["bitfinex-derivatives","BTCF0:USTF0",1617784875028,1.0,57602.0,57599.0,0.06176517]
["bitfinex-derivatives","BTCF0:USTF0",1617784875229,1.5,57601.0,57599.0,0.06176517]
["bitfinex-derivatives","BTCF0:USTF0",1617784875629,1.0,57600.0,57599.0,0.06176517]
["bitfinex-derivatives","BTCF0:USTF0",1617784875830,1.10725655,57600.0,57599.0,0.06176517]
["bitfinex-derivatives","BTCF0:USTF0",1617784876230,2.60725655,57600.0,57599.0,0.06176517]
["bitfinex-derivatives","BTCF0:USTF0",1617784877334,3.05664671,57600.0,57599.0,0.51444402]
["bitfinex-derivatives","BTCF0:USTF0",1617784877735,3.05664671,57600.0,57599.0,0.45267885]
["bitfinex-derivatives","BTCF0:USTF0",1617784878134,2.60725655,57600.0,57599.0,0.06177357]
["bitfinex-derivatives","BTCF0:USTF0",1617784878534,2.60725655,57600.0,57594.0,0.45093683]
["bitfinex-derivatives","BTCF0:USTF0",1617784879034,2.60725655,57600.0,57593.0,0.45094633]
["bitfinex-derivatives","BTCF0:USTF0",1617784879434,2.60725655,57600.0,57592.0,0.4509605]
["bitfinex-derivatives","BTCF0:USTF0",1617784879835,0.10725655,57593.0,57592.0,0.4509605]
["bitfinex-derivatives","BTCF0:USTF0",1617784880034,0.24919655,57593.0,57592.0,0.4509605]
["bitfinex-derivatives","BTCF0:USTF0",1617784880436,1.24919655,57593.0,57592.0,0.4509605]
["bitfinex-derivatives","BTCF0:USTF0",1617784880634,2.74919655,57593.0,57592.0,0.4509605]
["bitfinex-derivatives","BTCF0:USTF0",1617784881235,2.74919655,57593.0,57591.0,0.45097562]
["bitfinex-derivatives","BTCF0:USTF0",1617784882637,1.0,57592.0,57591.0,0.45097562]
["bitfinex-derivatives","BTCF0:USTF0",1617784886340,1.0,57592.0,57590.0,0.45097315]
["bitfinex-derivatives","BTCF0:USTF0",1617784886741,1.0,57592.0,57591.0,0.45097107]
["bitfinex-derivatives","BTCF0:USTF0",1617784886943,0.10725655,57593.0,57591.0,0.45097107]
["bitfinex-derivatives","BTCF0:USTF0",1617784887141,0.10725655,57593.0,57591.0,0.51274908]
["bitfinex-derivatives","BTCF0:USTF0",1617784887342,0.10725655,57593.0,57591.0,0.61398908]
["bitfinex-derivatives","BTCF0:USTF0",1617784887745,0.10725655,57593.0,57592.0,0.51273529]
["bitfinex-derivatives","BTCF0:USTF0",1617784887943,0.10725655,57593.0,57592.0,0.61999184]
["bitfinex-derivatives","BTCF0:USTF0",1617784888342,0.10725655,57593.0,57592.0,3.59419184]
["bitfinex-derivatives","BTCF0:USTF0",1617784888544,0.10725655,57593.0,57592.0,4.10636485]
["bitfinex-derivatives","BTCF0:USTF0",1617784889144,0.10725655,57593.0,57592.0,4.19901753]
["bitfinex-derivatives","BTCF0:USTF0",1617784890744,1.0002,57611.0,57592.0,4.19901753]
["bitfinex-derivatives","BTCF0:USTF0",1617784890946,0.0002,57611.0,57592.0,4.19901753]
["bitfinex-derivatives","BTCF0:USTF0",1617784891145,0.0002,57611.0,57593.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784891345,0.0002,57611.0,57610.0,2.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617784891546,0.0002,57611.0,57610.0,2.63922]
["bitfinex-derivatives","BTCF0:USTF0",1617784891746,0.0516,57611.0,57610.0,2.63922]
["bitfinex-derivatives","BTCF0:USTF0",1617784891947,0.0002,57611.0,57610.0,2.80823922]
["bitfinex-derivatives","BTCF0:USTF0",1617784892550,0.0002,57611.0,57610.0,3.25886906]
["bitfinex-derivatives","BTCF0:USTF0",1617784893348,0.0002,57611.0,57610.0,3.77093648]
["bitfinex-derivatives","BTCF0:USTF0",1617784894751,0.4561,57617.0,57610.0,3.77093648]
["bitfinex-derivatives","BTCF0:USTF0",1617784895550,0.4561,57617.0,57616.0,0.45059628]
["bitfinex-derivatives","BTCF0:USTF0",1617784895951,0.4561,57617.0,57616.0,0.55785283]
["bitfinex-derivatives","BTCF0:USTF0",1617784896352,0.4561,57617.0,57616.0,1.49998594]
["bitfinex-derivatives","BTCF0:USTF0",1617784897051,0.455,57624.0,57616.0,1.49998594]
["bitfinex-derivatives","BTCF0:USTF0",1617784897254,0.455,57624.0,57619.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617784897653,0.36874671,57634.0,57619.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617784898055,0.36872127,57637.0,57633.0,0.47528157]
["bitfinex-derivatives","BTCF0:USTF0",1617784898255,0.36872127,57637.0,57633.0,0.58305157]
["bitfinex-derivatives","BTCF0:USTF0",1617784898454,0.36870557,57639.0,57634.0,0.42966566]
["bitfinex-derivatives","BTCF0:USTF0",1617784898654,0.36870557,57639.0,57638.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617784899256,0.36870295,57640.0,57638.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617784899954,0.10725655,57639.0,57638.0,2.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617784900555,0.10725655,57639.0,57633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784903760,0.10725655,57639.0,57638.0,3.0115]
["bitfinex-derivatives","BTCF0:USTF0",1617784903960,0.10725655,57639.0,57638.0,3.10832]
["bitfinex-derivatives","BTCF0:USTF0",1617784904561,0.10725655,57639.0,57638.0,3.37832]
["bitfinex-derivatives","BTCF0:USTF0",1617784904962,0.10725655,57639.0,57638.0,3.7448214]
["bitfinex-derivatives","BTCF0:USTF0",1617784905162,0.82423352,57652.0,57638.0,4.05023923]
["bitfinex-derivatives","BTCF0:USTF0",1617784905463,0.4563,57652.0,57638.0,4.49792206]
["bitfinex-derivatives","BTCF0:USTF0",1617784905664,0.4563,57652.0,57638.0,5.49792206]
["bitfinex-derivatives","BTCF0:USTF0",1617784906064,0.4563,57652.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784911971,0.58705655,57649.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784912369,0.58705655,57649.0,57648.0,3.02155655]
["bitfinex-derivatives","BTCF0:USTF0",1617784915775,0.58705655,57649.0,57648.0,3.29155655]
["bitfinex-derivatives","BTCF0:USTF0",1617784915975,0.4798,57649.0,57648.0,3.29155655]
["bitfinex-derivatives","BTCF0:USTF0",1617784916176,0.4563,57652.0,57648.0,3.29155655]
["bitfinex-derivatives","BTCF0:USTF0",1617784916377,0.4563,57652.0,57648.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784917176,0.4563,57652.0,57649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617784917581,0.4563,57652.0,57651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617784918178,0.4563,57652.0,57651.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784918580,0.4563,57652.0,57651.0,1.57359345]
["bitfinex-derivatives","BTCF0:USTF0",1617784918981,0.4563,57652.0,57651.0,1.93766743]
["bitfinex-derivatives","BTCF0:USTF0",1617784920683,0.4563,57652.0,57651.0,0.93766743]
["bitfinex-derivatives","BTCF0:USTF0",1617784921285,0.4563,57652.0,57651.0,0.57359345]
["bitfinex-derivatives","BTCF0:USTF0",1617784921884,0.4563,57652.0,57651.0,0.30359345]
["bitfinex-derivatives","BTCF0:USTF0",1617784922086,0.56355655,57652.0,57651.0,0.30359345]
["bitfinex-derivatives","BTCF0:USTF0",1617784922286,0.56355655,57652.0,57649.0,0.30317499]
["bitfinex-derivatives","BTCF0:USTF0",1617784922287,3.2438,57651.0,57649.0,0.30317499]
["bitfinex-derivatives","BTCF0:USTF0",1617784922685,3.2438,57651.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784922885,1.0,57650.0,57648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617784923285,4.2438,57651.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784923885,3.2438,57651.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784924686,0.66397655,57652.0,57649.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617784924886,0.66397655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784925087,0.56355655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784926991,0.56355655,57652.0,57651.0,3.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617784928492,0.56355655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784930095,0.66479655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784934702,0.56355655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784936803,0.56355655,57652.0,57651.0,3.41313]
["bitfinex-derivatives","BTCF0:USTF0",1617784937606,0.4563,57652.0,57651.0,3.41313]
["bitfinex-derivatives","BTCF0:USTF0",1617784938606,0.4563,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784940206,0.56355655,57652.0,57651.0,3.3131]
["bitfinex-derivatives","BTCF0:USTF0",1617784948816,0.56355655,57652.0,57651.0,3.98651208]
["bitfinex-derivatives","BTCF0:USTF0",1617784950818,0.56355655,57652.0,57651.0,4.43533241]
["bitfinex-derivatives","BTCF0:USTF0",1617784957225,0.4563,57652.0,57651.0,4.43533241]
["bitfinex-derivatives","BTCF0:USTF0",1617784960230,0.4563,57652.0,57651.0,4.9465333]
["bitfinex-derivatives","BTCF0:USTF0",1617784961131,0.4563,57652.0,57651.0,4.43533241]
["bitfinex-derivatives","BTCF0:USTF0",1617784961533,0.82582016,57652.0,57651.0,4.43533241]
["bitfinex-derivatives","BTCF0:USTF0",1617784962535,1.00344438,57652.0,57651.0,4.43533241]
["bitfinex-derivatives","BTCF0:USTF0",1617784964138,1.00344438,57652.0,57651.0,3.98651208]
["bitfinex-derivatives","BTCF0:USTF0",1617784965840,1.00344438,57652.0,57651.0,4.43763539]
["bitfinex-derivatives","BTCF0:USTF0",1617784967040,0.4563,57652.0,57651.0,4.43763539]
["bitfinex-derivatives","BTCF0:USTF0",1617784967641,0.82590572,57652.0,57651.0,4.43763539]
["bitfinex-derivatives","BTCF0:USTF0",1617784968140,0.95955572,57652.0,57651.0,4.43763539]
["bitfinex-derivatives","BTCF0:USTF0",1617784969746,0.82590572,57652.0,57651.0,4.43763539]
["bitfinex-derivatives","BTCF0:USTF0",1617784977149,0.82590572,57652.0,57651.0,1.12453539]
["bitfinex-derivatives","BTCF0:USTF0",1617784979255,4.35930572,57652.0,57651.0,1.12453539]
["bitfinex-derivatives","BTCF0:USTF0",1617784979456,5.35930572,57652.0,57651.0,1.12453539]
["bitfinex-derivatives","BTCF0:USTF0",1617784979657,6.15109944,57652.0,57651.0,0.3060964]
["bitfinex-derivatives","BTCF0:USTF0",1617784980260,6.15109944,57652.0,57648.0,0.30810641]
["bitfinex-derivatives","BTCF0:USTF0",1617784980261,6.6617759,57652.0,57648.0,0.30810641]
["bitfinex-derivatives","BTCF0:USTF0",1617784980658,6.6617759,57652.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784980858,1.0,57649.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784981158,1.32719163,57647.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784981558,2.32719163,57647.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784982158,2.50470585,57647.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784982359,2.6119624,57647.0,57646.0,0.30811078]
["bitfinex-derivatives","BTCF0:USTF0",1617784982562,2.6119624,57647.0,57645.0,0.30811009]
["bitfinex-derivatives","BTCF0:USTF0",1617784983362,1.50512247,57646.0,57643.0,0.36971772]
["bitfinex-derivatives","BTCF0:USTF0",1617784983964,0.17756944,57646.0,57645.0,0.30809643]
["bitfinex-derivatives","BTCF0:USTF0",1617784984365,0.17756944,57646.0,57645.0,0.41535298]
["bitfinex-derivatives","BTCF0:USTF0",1617784984565,0.17756944,57646.0,57645.0,0.78506543]
["bitfinex-derivatives","BTCF0:USTF0",1617784984566,0.9953808,57646.0,57645.0,0.78506543]
["bitfinex-derivatives","BTCF0:USTF0",1617784984965,0.9953808,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784985165,4.5988808,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784985767,4.94146275,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784986269,4.14909477,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784987868,5.14909477,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784988567,4.14909477,57646.0,57645.0,0.84679487]
["bitfinex-derivatives","BTCF0:USTF0",1617784990068,4.14909477,57646.0,57645.0,0.47708242]
["bitfinex-derivatives","BTCF0:USTF0",1617784990267,4.28242477,57646.0,57645.0,0.47708242]
["bitfinex-derivatives","BTCF0:USTF0",1617784990869,5.28242477,57646.0,57645.0,0.47708242]
["bitfinex-derivatives","BTCF0:USTF0",1617784991068,5.28242477,57646.0,57645.0,0.36982587]
["bitfinex-derivatives","BTCF0:USTF0",1617784991270,5.28242477,57646.0,57645.0,0.73904225]
["bitfinex-derivatives","BTCF0:USTF0",1617784991673,5.73253622,57646.0,57645.0,0.30809643]
["bitfinex-derivatives","BTCF0:USTF0",1617784993072,7.23253622,57646.0,57645.0,0.30809643]
["bitfinex-derivatives","BTCF0:USTF0",1617784993872,7.23253622,57646.0,57641.0,0.30772236]
["bitfinex-derivatives","BTCF0:USTF0",1617784994273,7.74357246,57646.0,57639.0,0.30772105]
["bitfinex-derivatives","BTCF0:USTF0",1617784994473,0.10725655,57640.0,57639.0,0.30772105]
["bitfinex-derivatives","BTCF0:USTF0",1617784994674,0.10725655,57640.0,57636.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1617784995174,0.65341597,57640.0,57636.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1617784995677,0.36744285,57637.0,57636.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1617784996274,1.36744285,57637.0,57636.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1617784996776,1.54618648,57637.0,57636.0,0.30724959]
["bitfinex-derivatives","BTCF0:USTF0",1617784997979,1.54618648,57637.0,57635.0,0.30724718]
["bitfinex-derivatives","BTCF0:USTF0",1617784998377,1.54618648,57637.0,57632.0,0.36869662]
["bitfinex-derivatives","BTCF0:USTF0",1617784998578,0.10725655,57633.0,57632.0,0.36869662]
["bitfinex-derivatives","BTCF0:USTF0",1617784998778,0.25808655,57633.0,57632.0,0.36869662]
["bitfinex-derivatives","BTCF0:USTF0",1617784998979,0.25808655,57633.0,57627.0,0.4506292]
["bitfinex-derivatives","BTCF0:USTF0",1617784998980,0.25808655,57633.0,57631.0,0.36870538]
["bitfinex-derivatives","BTCF0:USTF0",1617784999380,0.25808655,57633.0,57632.0,0.30725368]
["bitfinex-derivatives","BTCF0:USTF0",1617784999779,1.25808655,57633.0,57632.0,0.30725368]
["bitfinex-derivatives","BTCF0:USTF0",1617785003386,1.25808655,57633.0,57632.0,2.86725368]
["bitfinex-derivatives","BTCF0:USTF0",1617785004184,1.25808655,57633.0,57632.0,0.30725368]
["bitfinex-derivatives","BTCF0:USTF0",1617785004384,4.63078655,57633.0,57632.0,0.30725368]
["bitfinex-derivatives","BTCF0:USTF0",1617785006288,4.63078655,57633.0,57631.0,0.30681968]
["bitfinex-derivatives","BTCF0:USTF0",1617785006890,1.0,57632.0,57631.0,0.30681968]
["bitfinex-derivatives","BTCF0:USTF0",1617785007390,1.0,57632.0,57620.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785007993,3.63078655,57633.0,57631.0,0.30661446]
["bitfinex-derivatives","BTCF0:USTF0",1617785010197,1.0,57632.0,57631.0,0.30661446]
["bitfinex-derivatives","BTCF0:USTF0",1617785010598,3.9814,57632.0,57631.0,0.30661446]
["bitfinex-derivatives","BTCF0:USTF0",1617785011700,3.9814,57632.0,57630.0,0.30697286]
["bitfinex-derivatives","BTCF0:USTF0",1617785012199,3.9814,57632.0,57629.0,0.30677231]
["bitfinex-derivatives","BTCF0:USTF0",1617785012800,1.0,57630.0,57629.0,0.30677231]
["bitfinex-derivatives","BTCF0:USTF0",1617785013199,1.36875491,57630.0,57626.0,0.30706746]
["bitfinex-derivatives","BTCF0:USTF0",1617785013603,1.54716519,57630.0,57625.0,0.30706322]
["bitfinex-derivatives","BTCF0:USTF0",1617785013901,1.54716519,57630.0,57622.0,0.36847587]
["bitfinex-derivatives","BTCF0:USTF0",1617785014103,0.36876563,57627.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785014302,3.5365,57625.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785014503,3.90526675,57625.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785014702,4.0125233,57625.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785014904,4.19093513,57625.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785015102,5.19093513,57625.0,57624.0,0.30710477]
["bitfinex-derivatives","BTCF0:USTF0",1617785015303,5.19093513,57625.0,57623.0,0.30691624]
["bitfinex-derivatives","BTCF0:USTF0",1617785015504,1.65443513,57625.0,57623.0,0.30691624]
["bitfinex-derivatives","BTCF0:USTF0",1617785015705,2.866,57624.0,57623.0,0.30691624]
["bitfinex-derivatives","BTCF0:USTF0",1617785016808,4.23478684,57624.0,57621.0,0.30695486]
["bitfinex-derivatives","BTCF0:USTF0",1617785017007,1.36878684,57624.0,57621.0,0.30695486]
["bitfinex-derivatives","BTCF0:USTF0",1617785017208,2.8816,57622.0,57621.0,0.30695486]
["bitfinex-derivatives","BTCF0:USTF0",1617785017409,2.8816,57622.0,57617.0,0.30628486]
["bitfinex-derivatives","BTCF0:USTF0",1617785017808,2.8816,57622.0,57616.0,0.30599498]
["bitfinex-derivatives","BTCF0:USTF0",1617785018308,1.0,57617.0,57614.0,0.36708558]
["bitfinex-derivatives","BTCF0:USTF0",1617785018510,1.13531,57617.0,57614.0,0.36708558]
["bitfinex-derivatives","BTCF0:USTF0",1617785018712,0.10725655,57615.0,57614.0,0.30598395]
["bitfinex-derivatives","BTCF0:USTF0",1617785018908,1.10725655,57615.0,57614.0,0.30598395]
["bitfinex-derivatives","BTCF0:USTF0",1617785019109,1.10725655,57615.0,57612.0,0.30599401]
["bitfinex-derivatives","BTCF0:USTF0",1617785019509,1.10725655,57615.0,57610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785019510,1.10725655,57615.0,57610.0,0.43422884]
["bitfinex-derivatives","BTCF0:USTF0",1617785019708,1.0,57613.0,57610.0,0.43422884]
["bitfinex-derivatives","BTCF0:USTF0",1617785019908,3.6288,57612.0,57610.0,0.43422884]
["bitfinex-derivatives","BTCF0:USTF0",1617785020108,1.0,57611.0,57610.0,0.43422884]
["bitfinex-derivatives","BTCF0:USTF0",1617785020909,1.0,57611.0,57610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785021312,1.0,57611.0,57610.0,0.43400561]
["bitfinex-derivatives","BTCF0:USTF0",1617785021909,1.0,57611.0,57610.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785022309,1.0,57611.0,57610.0,0.43387982]
["bitfinex-derivatives","BTCF0:USTF0",1617785022509,0.10725655,57615.0,57610.0,0.43387982]
["bitfinex-derivatives","BTCF0:USTF0",1617785022709,1.0,57613.0,57610.0,0.30577982]
["bitfinex-derivatives","BTCF0:USTF0",1617785022909,1.0,57613.0,57610.0,0.42959982]
["bitfinex-derivatives","BTCF0:USTF0",1617785023110,0.10725655,57615.0,57610.0,0.42959982]
["bitfinex-derivatives","BTCF0:USTF0",1617785023311,0.10725655,57615.0,57613.0,0.30489085]
["bitfinex-derivatives","BTCF0:USTF0",1617785023711,0.10725655,57615.0,57614.0,0.67012917]
["bitfinex-derivatives","BTCF0:USTF0",1617785024114,0.10725655,57615.0,57614.0,0.73188703]
["bitfinex-derivatives","BTCF0:USTF0",1617785024311,0.10725655,57615.0,57614.0,3.29208703]
["bitfinex-derivatives","BTCF0:USTF0",1617785024710,0.10725655,57615.0,57614.0,3.39934358]
["bitfinex-derivatives","BTCF0:USTF0",1617785026812,0.10725655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785027012,1.10725655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785027411,0.10725655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785028114,1.10725655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785028314,0.10725655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785028513,0.10745655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785029117,0.10745655,57615.0,57614.0,3.39806077]
["bitfinex-derivatives","BTCF0:USTF0",1617785029514,0.10745655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785029915,0.10745655,57615.0,57614.0,3.39755897]
["bitfinex-derivatives","BTCF0:USTF0",1617785030318,0.10745655,57615.0,57614.0,3.03381858]
["bitfinex-derivatives","BTCF0:USTF0",1617785031119,0.10745655,57615.0,57614.0,3.39737391]
["bitfinex-derivatives","BTCF0:USTF0",1617785033418,0.10745655,57615.0,57614.0,3.09276974]
["bitfinex-derivatives","BTCF0:USTF0",1617785033619,0.10745655,57615.0,57614.0,3.39539516]
["bitfinex-derivatives","BTCF0:USTF0",1617785036525,0.10745655,57615.0,57614.0,0.83519516]
["bitfinex-derivatives","BTCF0:USTF0",1617785037128,0.10745655,57615.0,57614.0,0.47163983]
["bitfinex-derivatives","BTCF0:USTF0",1617785037926,0.10745655,57615.0,57614.0,0.40988197]
["bitfinex-derivatives","BTCF0:USTF0",1617785038125,0.10745655,57615.0,57614.0,4.03738197]
["bitfinex-derivatives","BTCF0:USTF0",1617785039128,1.10745655,57615.0,57614.0,0.40988197]
["bitfinex-derivatives","BTCF0:USTF0",1617785039329,1.10745655,57615.0,57613.0,0.30197846]
["bitfinex-derivatives","BTCF0:USTF0",1617785039928,1.10745655,57615.0,57611.0,0.30202063]
["bitfinex-derivatives","BTCF0:USTF0",1617785039929,1.0,57614.0,57611.0,0.30202063]
["bitfinex-derivatives","BTCF0:USTF0",1617785040328,0.10745655,57615.0,57612.0,0.30182368]
["bitfinex-derivatives","BTCF0:USTF0",1617785040929,1.0,57613.0,57611.0,0.30187445]
["bitfinex-derivatives","BTCF0:USTF0",1617785041328,1.0,57613.0,57609.0,0.30198143]
["bitfinex-derivatives","BTCF0:USTF0",1617785041527,0.47611328,57615.0,57609.0,0.30198143]
["bitfinex-derivatives","BTCF0:USTF0",1617785041730,0.36866284,57614.0,57608.0,0.30199859]
["bitfinex-derivatives","BTCF0:USTF0",1617785041928,1.0,57610.0,57608.0,0.30199859]
["bitfinex-derivatives","BTCF0:USTF0",1617785042128,1.09713,57610.0,57608.0,0.30199859]
["bitfinex-derivatives","BTCF0:USTF0",1617785042332,1.0,57609.0,57607.0,0.30197126]
["bitfinex-derivatives","BTCF0:USTF0",1617785042729,1.0,57609.0,57608.0,0.30192949]
["bitfinex-derivatives","BTCF0:USTF0",1617785042929,1.10725655,57609.0,57608.0,0.30192949]
["bitfinex-derivatives","BTCF0:USTF0",1617785044132,1.10725655,57609.0,57607.0,0.30112135]
["bitfinex-derivatives","BTCF0:USTF0",1617785044631,1.0,57608.0,57607.0,0.30112135]
["bitfinex-derivatives","BTCF0:USTF0",1617785045434,1.0,57608.0,57606.0,0.30119328]
["bitfinex-derivatives","BTCF0:USTF0",1617785046034,1.0,57607.0,57606.0,0.30119328]
["bitfinex-derivatives","BTCF0:USTF0",1617785046434,1.0,57607.0,57605.0,0.36242122]
["bitfinex-derivatives","BTCF0:USTF0",1617785046834,1.0,57607.0,57606.0,0.30235289]
["bitfinex-derivatives","BTCF0:USTF0",1617785048236,0.36909289,57608.0,57606.0,0.30235289]
["bitfinex-derivatives","BTCF0:USTF0",1617785048836,0.47635197,57609.0,57607.0,0.30290656]
["bitfinex-derivatives","BTCF0:USTF0",1617785049236,0.10725655,57609.0,57608.0,0.30288105]
["bitfinex-derivatives","BTCF0:USTF0",1617785054550,0.10725655,57609.0,57608.0,0.66597685]
["bitfinex-derivatives","BTCF0:USTF0",1617785054749,0.10725655,57609.0,57608.0,3.21967685]
["bitfinex-derivatives","BTCF0:USTF0",1617785054948,0.36908609,57611.0,57608.0,5.85506685]
["bitfinex-derivatives","BTCF0:USTF0",1617785055150,0.0002,57615.0,57608.0,6.12506685]
["bitfinex-derivatives","BTCF0:USTF0",1617785055151,0.36927198,57615.0,57608.0,6.12506685]
["bitfinex-derivatives","BTCF0:USTF0",1617785055353,0.36927198,57615.0,57610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785055551,0.0002,57615.0,57614.0,2.5357]
["bitfinex-derivatives","BTCF0:USTF0",1617785055752,0.0002,57615.0,57614.0,5.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617785055952,0.0002,57615.0,57614.0,6.15166531]
["bitfinex-derivatives","BTCF0:USTF0",1617785056354,0.0002,57615.0,57614.0,6.80837098]
["bitfinex-derivatives","BTCF0:USTF0",1617785056954,0.36896103,57636.0,57614.0,6.91562753]
["bitfinex-derivatives","BTCF0:USTF0",1617785057353,0.10725655,57639.0,57614.0,6.91562753]
["bitfinex-derivatives","BTCF0:USTF0",1617785057354,0.36895911,57637.0,57627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785057558,0.36895911,57637.0,57627.0,2.87991]
["bitfinex-derivatives","BTCF0:USTF0",1617785057755,0.36895337,57638.0,57627.0,4.04439302]
["bitfinex-derivatives","BTCF0:USTF0",1617785058156,0.10725655,57639.0,57627.0,4.13699496]
["bitfinex-derivatives","BTCF0:USTF0",1617785058756,0.10725655,57639.0,57627.0,3.13699496]
["bitfinex-derivatives","BTCF0:USTF0",1617785058957,0.36894376,57641.0,57627.0,3.24425151]
["bitfinex-derivatives","BTCF0:USTF0",1617785059156,0.36894259,57639.0,57627.0,3.24425151]
["bitfinex-derivatives","BTCF0:USTF0",1617785060359,0.36893653,57640.0,57627.0,3.24425151]
["bitfinex-derivatives","BTCF0:USTF0",1617785060959,0.36893653,57640.0,57627.0,4.24425151]
["bitfinex-derivatives","BTCF0:USTF0",1617785061359,0.36893653,57640.0,57627.0,3.94350231]
["bitfinex-derivatives","BTCF0:USTF0",1617785061560,0.36893611,57641.0,57627.0,4.24364958]
["bitfinex-derivatives","BTCF0:USTF0",1617785062859,0.36893573,57642.0,57627.0,4.74384027]
["bitfinex-derivatives","BTCF0:USTF0",1617785063662,0.10725655,57645.0,57627.0,4.24364958]
["bitfinex-derivatives","BTCF0:USTF0",1617785064662,0.10725655,57645.0,57627.0,3.24364958]
["bitfinex-derivatives","BTCF0:USTF0",1617785065864,0.12183,57642.0,57627.0,3.24364958]
["bitfinex-derivatives","BTCF0:USTF0",1617785066263,0.11467,57630.0,57627.0,1.74364958]
["bitfinex-derivatives","BTCF0:USTF0",1617785066463,0.11467,57630.0,57627.0,1.63373958]
["bitfinex-derivatives","BTCF0:USTF0",1617785066865,0.11467,57630.0,57627.0,1.54113764]
["bitfinex-derivatives","BTCF0:USTF0",1617785067062,0.56145655,57628.0,57627.0,1.54113764]
["bitfinex-derivatives","BTCF0:USTF0",1617785067268,0.56145655,57628.0,57627.0,1.10003881]
["bitfinex-derivatives","BTCF0:USTF0",1617785067863,0.56145655,57628.0,57627.0,0.73913977]
["bitfinex-derivatives","BTCF0:USTF0",1617785068063,0.56145655,57628.0,57627.0,0.63188322]
["bitfinex-derivatives","BTCF0:USTF0",1617785068266,0.56145655,57628.0,57627.0,0.57014727]
["bitfinex-derivatives","BTCF0:USTF0",1617785068866,0.56145655,57628.0,57627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785069863,0.56145655,57628.0,57627.0,3.8915]
["bitfinex-derivatives","BTCF0:USTF0",1617785070065,0.56145655,57628.0,57627.0,4.34296534]
["bitfinex-derivatives","BTCF0:USTF0",1617785070666,0.56145655,57628.0,57627.0,4.70327109]
["bitfinex-derivatives","BTCF0:USTF0",1617785071066,0.56145655,57628.0,57627.0,4.81052764]
["bitfinex-derivatives","BTCF0:USTF0",1617785073169,0.67172655,57628.0,57627.0,1.03820764]
["bitfinex-derivatives","BTCF0:USTF0",1617785073372,4.85292655,57628.0,57627.0,0.66095109]
["bitfinex-derivatives","BTCF0:USTF0",1617785073770,3.85292655,57628.0,57626.0,0.30016746]
["bitfinex-derivatives","BTCF0:USTF0",1617785073970,4.85292655,57628.0,57626.0,0.30016746]
["bitfinex-derivatives","BTCF0:USTF0",1617785074171,4.85292655,57628.0,57618.0,0.44024561]
["bitfinex-derivatives","BTCF0:USTF0",1617785074172,4.85292655,57628.0,57625.0,0.30044917]
["bitfinex-derivatives","BTCF0:USTF0",1617785074671,1.0,57626.0,57625.0,0.30044917]
["bitfinex-derivatives","BTCF0:USTF0",1617785075876,1.0,57626.0,57624.0,0.30040063]
["bitfinex-derivatives","BTCF0:USTF0",1617785076274,3.3629,57626.0,57624.0,0.30040063]
["bitfinex-derivatives","BTCF0:USTF0",1617785077078,3.48144,57626.0,57623.0,0.30082432]
["bitfinex-derivatives","BTCF0:USTF0",1617785078076,3.48144,57626.0,57622.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617785083087,1.0,57623.0,57622.0,3.283]
["bitfinex-derivatives","BTCF0:USTF0",1617785083288,1.0,57623.0,57619.0,0.30315144]
["bitfinex-derivatives","BTCF0:USTF0",1617785083488,3.0759,57622.0,57619.0,0.30315144]
["bitfinex-derivatives","BTCF0:USTF0",1617785083689,1.0,57620.0,57619.0,0.30315144]
["bitfinex-derivatives","BTCF0:USTF0",1617785083889,1.0,57620.0,57616.0,0.43130141]
["bitfinex-derivatives","BTCF0:USTF0",1617785084288,3.0759,57622.0,57616.0,0.43130141]
["bitfinex-derivatives","BTCF0:USTF0",1617785084488,1.0,57617.0,57616.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785085188,1.10725655,57617.0,57616.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785085990,1.10725655,57617.0,57612.0,0.30250834]
["bitfinex-derivatives","BTCF0:USTF0",1617785086192,1.10725655,57617.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785086193,1.10725655,57617.0,57611.0,0.30287307]
["bitfinex-derivatives","BTCF0:USTF0",1617785086795,1.10725655,57617.0,57612.0,0.30286909]
["bitfinex-derivatives","BTCF0:USTF0",1617785087697,1.10725655,57617.0,57615.0,0.30256698]
["bitfinex-derivatives","BTCF0:USTF0",1617785088296,1.10725655,57617.0,57613.0,0.30255038]
["bitfinex-derivatives","BTCF0:USTF0",1617785088495,1.0,57615.0,57613.0,0.30255038]
["bitfinex-derivatives","BTCF0:USTF0",1617785089197,1.0,57615.0,57611.0,0.30240097]
["bitfinex-derivatives","BTCF0:USTF0",1617785089599,1.0,57615.0,57612.0,0.30236357]
["bitfinex-derivatives","BTCF0:USTF0",1617785091102,1.0,57615.0,57611.0,0.30243453]
["bitfinex-derivatives","BTCF0:USTF0",1617785091306,0.10725655,57617.0,57611.0,0.30243453]
["bitfinex-derivatives","BTCF0:USTF0",1617785091307,1.0,57614.0,57611.0,0.30243453]
["bitfinex-derivatives","BTCF0:USTF0",1617785091503,1.09673,57614.0,57611.0,0.30243453]
["bitfinex-derivatives","BTCF0:USTF0",1617785091702,3.5327,57612.0,57611.0,0.30243453]
["bitfinex-derivatives","BTCF0:USTF0",1617785091904,3.5327,57612.0,57609.0,0.30255375]
["bitfinex-derivatives","BTCF0:USTF0",1617785092503,3.5327,57612.0,57607.0,0.30273073]
["bitfinex-derivatives","BTCF0:USTF0",1617785092703,1.0,57610.0,57607.0,0.30273073]
["bitfinex-derivatives","BTCF0:USTF0",1617785093303,0.10725655,57608.0,57606.0,0.30281656]
["bitfinex-derivatives","BTCF0:USTF0",1617785094207,1.0,57607.0,57606.0,0.30281656]
["bitfinex-derivatives","BTCF0:USTF0",1617785094407,0.10725655,57608.0,57606.0,0.30281656]
["bitfinex-derivatives","BTCF0:USTF0",1617785094607,1.0,57607.0,57606.0,0.30281656]
["bitfinex-derivatives","BTCF0:USTF0",1617785095109,1.0,57607.0,57605.0,0.30260669]
["bitfinex-derivatives","BTCF0:USTF0",1617785095508,3.2522,57606.0,57604.0,0.43059183]
["bitfinex-derivatives","BTCF0:USTF0",1617785096515,1.0,57605.0,57604.0,0.43059183]
["bitfinex-derivatives","BTCF0:USTF0",1617785096915,1.0,57605.0,57604.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785098213,1.0,57605.0,57604.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1617785100415,1.0,57605.0,57601.0,0.30180354]
["bitfinex-derivatives","BTCF0:USTF0",1617785100815,2.7413,57602.0,57601.0,0.30180354]
["bitfinex-derivatives","BTCF0:USTF0",1617785101017,2.85987,57602.0,57601.0,0.30180354]
["bitfinex-derivatives","BTCF0:USTF0",1617785101217,2.96712655,57602.0,57601.0,0.30180354]
["bitfinex-derivatives","BTCF0:USTF0",1617785101621,3.96712655,57602.0,57601.0,0.30180354]
["bitfinex-derivatives","BTCF0:USTF0",1617785101819,3.96712655,57602.0,57599.0,0.42967422]
["bitfinex-derivatives","BTCF0:USTF0",1617785102920,1.0,57600.0,57599.0,0.42967422]
["bitfinex-derivatives","BTCF0:USTF0",1617785103121,3.8138,57600.0,57599.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785103921,3.8138,57600.0,57594.0,0.30173169]
["bitfinex-derivatives","BTCF0:USTF0",1617785104122,3.8138,57600.0,57593.0,0.30166168]
["bitfinex-derivatives","BTCF0:USTF0",1617785104921,3.8138,57600.0,57562.0,0.70399191]
["bitfinex-derivatives","BTCF0:USTF0",1617785104922,1.0,57594.0,57587.0,0.30209738]
["bitfinex-derivatives","BTCF0:USTF0",1617785105321,0.10725655,57588.0,57587.0,0.30209738]
["bitfinex-derivatives","BTCF0:USTF0",1617785105522,0.10725655,57588.0,57584.0,0.36251685]
["bitfinex-derivatives","BTCF0:USTF0",1617785105523,1.20718655,57588.0,57586.0,0.30214837]
["bitfinex-derivatives","BTCF0:USTF0",1617785105925,1.0,57587.0,57584.0,0.30226123]
["bitfinex-derivatives","BTCF0:USTF0",1617785106323,1.0,57587.0,57573.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617785106324,1.0,57587.0,57583.0,0.3022904]
["bitfinex-derivatives","BTCF0:USTF0",1617785106925,1.0,57587.0,57582.0,0.30238283]
["bitfinex-derivatives","BTCF0:USTF0",1617785107528,0.20718655,57588.0,57583.0,0.30233753]
["bitfinex-derivatives","BTCF0:USTF0",1617785107927,0.20718655,57588.0,57582.0,0.3023528]
["bitfinex-derivatives","BTCF0:USTF0",1617785109331,0.20718655,57588.0,57577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785109332,0.20718655,57588.0,57577.0,0.30092677]
["bitfinex-derivatives","BTCF0:USTF0",1617785109828,1.0,57578.0,57577.0,0.30092677]
["bitfinex-derivatives","BTCF0:USTF0",1617785111230,4.7175,57578.0,57577.0,0.30092677]
["bitfinex-derivatives","BTCF0:USTF0",1617785111431,4.82475655,57578.0,57577.0,0.30092677]
["bitfinex-derivatives","BTCF0:USTF0",1617785112432,1.10725655,57578.0,57577.0,0.30092677]
["bitfinex-derivatives","BTCF0:USTF0",1617785112632,1.10725655,57578.0,57575.0,0.30164951]
["bitfinex-derivatives","BTCF0:USTF0",1617785112831,1.10725655,57578.0,57577.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617785113232,0.10725655,57578.0,57577.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617785113833,1.10725655,57578.0,57577.0,3.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617785114434,1.10725655,57578.0,57575.0,0.30164951]
["bitfinex-derivatives","BTCF0:USTF0",1617785114632,2.7515,57576.0,57573.0,0.49003167]
["bitfinex-derivatives","BTCF0:USTF0",1617785115034,2.7515,57576.0,57575.0,0.30146548]
["bitfinex-derivatives","BTCF0:USTF0",1617785116035,2.7515,57576.0,57575.0,0.36324752]
["bitfinex-derivatives","BTCF0:USTF0",1617785116235,0.10725655,57578.0,57575.0,0.36324752]
["bitfinex-derivatives","BTCF0:USTF0",1617785116435,0.10725655,57578.0,57575.0,3.15504752]
["bitfinex-derivatives","BTCF0:USTF0",1617785117039,0.10725655,57578.0,57577.0,0.30211082]
["bitfinex-derivatives","BTCF0:USTF0",1617785117436,0.10725655,57578.0,57577.0,0.66457225]
["bitfinex-derivatives","BTCF0:USTF0",1617785119338,3.35135655,57578.0,57577.0,0.30211082]
["bitfinex-derivatives","BTCF0:USTF0",1617785120338,3.35135655,57578.0,57575.0,0.30287184]
["bitfinex-derivatives","BTCF0:USTF0",1617785120537,3.44404655,57578.0,57575.0,0.30287184]
["bitfinex-derivatives","BTCF0:USTF0",1617785121940,3.44404655,57578.0,57574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785121941,3.44404655,57578.0,57574.0,0.40998387]
["bitfinex-derivatives","BTCF0:USTF0",1617785122243,1.0,57577.0,57574.0,0.40998387]
["bitfinex-derivatives","BTCF0:USTF0",1617785122641,1.0,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785123243,1.0,57577.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785123444,0.10725655,57576.0,57575.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785124044,0.10725655,57576.0,57575.0,0.57350243]
["bitfinex-derivatives","BTCF0:USTF0",1617785124243,1.10725655,57576.0,57575.0,0.57350243]
["bitfinex-derivatives","BTCF0:USTF0",1617785124847,1.10725655,57576.0,57575.0,0.63529509]
["bitfinex-derivatives","BTCF0:USTF0",1617785125047,1.15885655,57576.0,57575.0,0.63529509]
["bitfinex-derivatives","BTCF0:USTF0",1617785125247,4.11385655,57576.0,57575.0,0.99960404]
["bitfinex-derivatives","BTCF0:USTF0",1617785125447,3.11385655,57576.0,57575.0,0.99960404]
["bitfinex-derivatives","BTCF0:USTF0",1617785125848,0.10725655,57576.0,57575.0,0.99960404]
["bitfinex-derivatives","BTCF0:USTF0",1617785126049,0.10725655,57576.0,57575.0,4.50690404]
["bitfinex-derivatives","BTCF0:USTF0",1617785127052,2.502,57584.0,57575.0,4.50690404]
["bitfinex-derivatives","BTCF0:USTF0",1617785127253,2.502,57584.0,57575.0,4.61554404]
["bitfinex-derivatives","BTCF0:USTF0",1617785127455,1.0,57596.0,57575.0,4.61554404]
["bitfinex-derivatives","BTCF0:USTF0",1617785127456,0.10725655,57587.0,57583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785127658,0.10725655,57587.0,57583.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617785128054,0.10725655,57587.0,57583.0,3.18962156]
["bitfinex-derivatives","BTCF0:USTF0",1617785128459,0.10725655,57587.0,57584.0,0.30380906]
["bitfinex-derivatives","BTCF0:USTF0",1617785129254,0.10725655,57587.0,57583.0,3.18985707]
["bitfinex-derivatives","BTCF0:USTF0",1617785129653,0.10725655,57587.0,57583.0,2.88585655]
["bitfinex-derivatives","BTCF0:USTF0",1617785130254,0.10725655,57587.0,57583.0,3.18996892]
["bitfinex-derivatives","BTCF0:USTF0",1617785131055,0.10725655,57587.0,57583.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617785131255,1.10725655,57587.0,57583.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617785131459,1.0,57584.0,57583.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617785131657,1.10506,57584.0,57583.0,2.7786]
["bitfinex-derivatives","BTCF0:USTF0",1617785134461,1.10506,57584.0,57583.0,3.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1617785135261,1.0,57584.0,57583.0,3.08428385]
["bitfinex-derivatives","BTCF0:USTF0",1617785135662,1.0,57584.0,57583.0,3.45100026]
["bitfinex-derivatives","BTCF0:USTF0",1617785135861,0.10725655,57587.0,57583.0,3.45100026]
["bitfinex-derivatives","BTCF0:USTF0",1617785136364,0.10725655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785136963,3.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785137766,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785137965,3.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785138366,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785138766,4.64765655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785139167,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785140269,3.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785140467,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785142971,4.59515655,57587.0,57586.0,0.67158821]
["bitfinex-derivatives","BTCF0:USTF0",1617785143472,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785143873,4.59515655,57587.0,57586.0,0.36705602]
["bitfinex-derivatives","BTCF0:USTF0",1617785144273,4.59515655,57587.0,57586.0,0.3052656]
["bitfinex-derivatives","BTCF0:USTF0",1617785145773,4.59515655,57587.0,57586.0,0.67223987]
["bitfinex-derivatives","BTCF0:USTF0",1617785148676,4.64685655,57587.0,57586.0,0.67223987]
["bitfinex-derivatives","BTCF0:USTF0",1617785148876,4.59515655,57587.0,57586.0,0.67223987]
["bitfinex-derivatives","BTCF0:USTF0",1617785154182,4.59515655,57587.0,57586.0,0.67243987]
["bitfinex-derivatives","BTCF0:USTF0",1617785154382,4.64785655,57587.0,57586.0,0.67243987]
["bitfinex-derivatives","BTCF0:USTF0",1617785154583,4.59515655,57587.0,57586.0,0.67243987]
["bitfinex-derivatives","BTCF0:USTF0",1617785157988,5.41872406,57587.0,57586.0,1.12053653]
["bitfinex-derivatives","BTCF0:USTF0",1617785158391,5.41872406,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785158892,4.96577222,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785160295,3.96577222,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785160496,4.96577222,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785162498,5.4187295,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785165603,4.4187295,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785165801,5.4187295,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785168603,4.96577222,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785169405,0.47787222,57587.0,57586.0,1.11941653]
["bitfinex-derivatives","BTCF0:USTF0",1617785169606,0.47787222,57587.0,57586.0,4.52141653]
["bitfinex-derivatives","BTCF0:USTF0",1617785170409,0.47787222,57587.0,57586.0,5.18249161]
["bitfinex-derivatives","BTCF0:USTF0",1617785171209,0.65914682,57587.0,57586.0,5.18249161]
["bitfinex-derivatives","BTCF0:USTF0",1617785171608,0.10725655,57587.0,57586.0,5.28974816]
["bitfinex-derivatives","BTCF0:USTF0",1617785174413,0.10725655,57587.0,57586.0,5.55974816]
["bitfinex-derivatives","BTCF0:USTF0",1617785175617,0.37033829,57591.0,57586.0,5.55974816]
["bitfinex-derivatives","BTCF0:USTF0",1617785176217,1.0,57588.0,57587.0,0.15448322]
["bitfinex-derivatives","BTCF0:USTF0",1617785176417,0.37033829,57591.0,57587.0,0.15448322]
["bitfinex-derivatives","BTCF0:USTF0",1617785176620,0.37034041,57589.0,57587.0,3.91178446]
["bitfinex-derivatives","BTCF0:USTF0",1617785176819,0.37034041,57589.0,57588.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785177218,0.37034439,57590.0,57588.0,0.42448545]
["bitfinex-derivatives","BTCF0:USTF0",1617785177620,0.37034457,57589.0,57588.0,0.36269127]
["bitfinex-derivatives","BTCF0:USTF0",1617785178119,0.37034457,57589.0,57588.0,0.72714083]
["bitfinex-derivatives","BTCF0:USTF0",1617785178518,0.37034419,57590.0,57588.0,0.72714083]
["bitfinex-derivatives","BTCF0:USTF0",1617785178920,0.37034419,57590.0,57589.0,0.3639557]
["bitfinex-derivatives","BTCF0:USTF0",1617785179319,0.37034419,57590.0,57589.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1617785180122,0.37033778,57591.0,57589.0,0.7342157]
["bitfinex-derivatives","BTCF0:USTF0",1617785180721,0.3703283,57592.0,57590.0,0.36370122]
["bitfinex-derivatives","BTCF0:USTF0",1617785181121,0.37032242,57593.0,57591.0,0.6336155]
["bitfinex-derivatives","BTCF0:USTF0",1617785181724,0.37032119,57594.0,57592.0,0.47080352]
["bitfinex-derivatives","BTCF0:USTF0",1617785181922,0.37030225,57598.0,57593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785182122,0.37030225,57598.0,57593.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617785182323,0.37030225,57598.0,57597.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1617785182522,1.18973504,57626.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785182523,0.37028807,57601.0,57598.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785182724,0.37028807,57601.0,57599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785182922,0.84501809,57612.0,57599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785182923,0.37025977,57604.0,57599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785183123,0.37025977,57604.0,57600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785183326,0.37026948,57609.0,57602.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617785183525,0.37026948,57609.0,57603.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785183726,0.37026948,57609.0,57608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785183928,0.37025887,57613.0,57611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785184127,0.37025887,57613.0,57611.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785184331,0.10725655,57622.0,57612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785185328,0.10725655,57622.0,57613.0,0.36047286]
["bitfinex-derivatives","BTCF0:USTF0",1617785185728,0.10725655,57622.0,57621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785185929,0.10725655,57622.0,57621.0,0.20848655]
["bitfinex-derivatives","BTCF0:USTF0",1617785186128,0.10725655,57622.0,57621.0,0.47848655]
["bitfinex-derivatives","BTCF0:USTF0",1617785188529,0.4698,57626.0,57621.0,0.47848655]
["bitfinex-derivatives","BTCF0:USTF0",1617785188930,0.4698,57626.0,57621.0,0.7784168]
["bitfinex-derivatives","BTCF0:USTF0",1617785189330,0.4698,57626.0,57622.0,0.29957347]
["bitfinex-derivatives","BTCF0:USTF0",1617785189533,0.36840786,57631.0,57623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785189731,0.482,57632.0,57630.0,2.95195655]
["bitfinex-derivatives","BTCF0:USTF0",1617785190131,0.482,57632.0,57631.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785199040,0.36712072,57645.0,57631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785199241,4.08540798,57646.0,57631.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785199440,4.08540798,57646.0,57632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785199641,3.7183,57646.0,57633.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785199841,3.7183,57646.0,57645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785200044,0.3671091,57647.0,57645.0,0.20128655]
["bitfinex-derivatives","BTCF0:USTF0",1617785200242,0.3671091,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785200442,0.36711256,57648.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785200941,0.15120688,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785201342,0.36710083,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785201743,0.10725655,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785202647,0.47435402,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785203046,0.10725655,57647.0,57646.0,2.9178]
["bitfinex-derivatives","BTCF0:USTF0",1617785206553,0.10725655,57647.0,57646.0,3.0294]
["bitfinex-derivatives","BTCF0:USTF0",1617785210559,0.10725655,57647.0,57646.0,3.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617785211360,0.10725655,57647.0,57646.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1617785218870,0.10725655,57647.0,57646.0,3.06037]
["bitfinex-derivatives","BTCF0:USTF0",1617785221476,0.10725655,57647.0,57646.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1617785230784,0.41345367,57647.0,57646.0,2.918]
["bitfinex-derivatives","BTCF0:USTF0",1617785230986,0.41345367,57647.0,57646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617785232790,1.2337754,57647.0,57646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617785233489,1.2337754,57647.0,57646.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1617785233687,1.42057115,57647.0,57646.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1617785235190,0.96940445,57647.0,57646.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1617785241003,0.66320733,57647.0,57646.0,2.899]
["bitfinex-derivatives","BTCF0:USTF0",1617785244501,1.1152603,57647.0,57646.0,3.5570968]
["bitfinex-derivatives","BTCF0:USTF0",1617785245902,0.66320733,57647.0,57646.0,3.5570968]
["bitfinex-derivatives","BTCF0:USTF0",1617785246103,1.1152619,57647.0,57646.0,3.5570968]
["bitfinex-derivatives","BTCF0:USTF0",1617785247503,0.66320733,57647.0,57646.0,3.5570968]
["bitfinex-derivatives","BTCF0:USTF0",1617785251005,0.66320733,57647.0,57646.0,0.6582968]
["bitfinex-derivatives","BTCF0:USTF0",1617785254711,0.66320733,57647.0,57646.0,0.72004879]
["bitfinex-derivatives","BTCF0:USTF0",1617785254911,0.66320733,57647.0,57646.0,0.81428879]
["bitfinex-derivatives","BTCF0:USTF0",1617785255514,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785258418,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785259121,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785259517,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785261721,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785262119,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785262521,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785264127,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785265625,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785266024,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785266526,0.66320733,57647.0,57646.0,3.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785266725,0.66320733,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785269832,0.2940523,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785270530,0.66371497,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785273932,0.10725655,57647.0,57646.0,4.96568879]
["bitfinex-derivatives","BTCF0:USTF0",1617785274332,0.10725655,57647.0,57646.0,6.90909242]
["bitfinex-derivatives","BTCF0:USTF0",1617785276437,0.36961279,57648.0,57646.0,6.90909242]
["bitfinex-derivatives","BTCF0:USTF0",1617785276638,0.71859683,57676.0,57646.0,3.75769242]
["bitfinex-derivatives","BTCF0:USTF0",1617785276639,0.36960606,57649.0,57646.0,3.75769242]
["bitfinex-derivatives","BTCF0:USTF0",1617785276840,0.36960606,57649.0,57648.0,3.0367]
["bitfinex-derivatives","BTCF0:USTF0",1617785277039,0.36956602,57652.0,57648.0,4.5367]
["bitfinex-derivatives","BTCF0:USTF0",1617785277236,0.36956602,57652.0,57649.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617785277437,0.36952664,57662.0,57652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785277642,0.36952664,57662.0,57653.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617785277839,0.45622922,57664.0,57661.0,1.10835329]
["bitfinex-derivatives","BTCF0:USTF0",1617785278036,0.45622922,57664.0,57662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785278236,0.45622922,57664.0,57663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785278437,0.45622922,57664.0,57663.0,1.77197848]
["bitfinex-derivatives","BTCF0:USTF0",1617785278438,0.08670935,57664.0,57663.0,1.77197848]
["bitfinex-derivatives","BTCF0:USTF0",1617785278637,0.08670935,57664.0,57663.0,2.04197848]
["bitfinex-derivatives","BTCF0:USTF0",1617785278837,0.45622762,57664.0,57663.0,1.10371438]
["bitfinex-derivatives","BTCF0:USTF0",1617785279637,0.45622762,57664.0,57663.0,1.22935438]
["bitfinex-derivatives","BTCF0:USTF0",1617785279838,0.63253914,57664.0,57663.0,1.22935438]
["bitfinex-derivatives","BTCF0:USTF0",1617785280440,0.45622762,57664.0,57663.0,1.22935438]
["bitfinex-derivatives","BTCF0:USTF0",1617785280640,0.45622762,57664.0,57663.0,3.73645438]
["bitfinex-derivatives","BTCF0:USTF0",1617785280842,0.62777774,57664.0,57663.0,3.73645438]
["bitfinex-derivatives","BTCF0:USTF0",1617785282239,0.62777774,57664.0,57663.0,1.22935438]
["bitfinex-derivatives","BTCF0:USTF0",1617785282439,0.62777774,57664.0,57663.0,1.10371438]
["bitfinex-derivatives","BTCF0:USTF0",1617785282638,1.07950411,57664.0,57663.0,0.74113878]
["bitfinex-derivatives","BTCF0:USTF0",1617785284340,1.07950411,57664.0,57663.0,0.63388223]
["bitfinex-derivatives","BTCF0:USTF0",1617785284541,2.07950411,57664.0,57663.0,0.36388223]
["bitfinex-derivatives","BTCF0:USTF0",1617785284740,2.07950411,57664.0,57663.0,0.30214633]
["bitfinex-derivatives","BTCF0:USTF0",1617785284941,2.27950411,57664.0,57663.0,0.30214633]
["bitfinex-derivatives","BTCF0:USTF0",1617785285141,2.59284509,57664.0,57659.0,0.30250665]
["bitfinex-derivatives","BTCF0:USTF0",1617785285544,2.59284509,57664.0,57655.0,0.30248687]
["bitfinex-derivatives","BTCF0:USTF0",1617785285942,1.33484331,57660.0,57654.0,0.30250971]
["bitfinex-derivatives","BTCF0:USTF0",1617785286342,0.10725655,57655.0,57654.0,0.30250971]
["bitfinex-derivatives","BTCF0:USTF0",1617785286544,1.0812249,57655.0,57653.0,0.30257385]
["bitfinex-derivatives","BTCF0:USTF0",1617785286944,0.99858637,57654.0,57653.0,0.30257385]
["bitfinex-derivatives","BTCF0:USTF0",1617785287345,0.99858637,57654.0,57653.0,0.57257385]
["bitfinex-derivatives","BTCF0:USTF0",1617785287752,0.54680007,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785288148,0.9988192,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785290548,1.1355992,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785291750,0.9988192,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785292350,1.1149092,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785292551,1.1674092,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785292751,1.1149092,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785293152,4.8186092,57654.0,57653.0,0.99687595]
["bitfinex-derivatives","BTCF0:USTF0",1617785293753,5.16572523,57654.0,57653.0,0.6343194]
["bitfinex-derivatives","BTCF0:USTF0",1617785295856,1.46202523,57654.0,57653.0,0.9990367]
["bitfinex-derivatives","BTCF0:USTF0",1617785296355,1.1149092,57654.0,57653.0,0.9990367]
["bitfinex-derivatives","BTCF0:USTF0",1617785296755,1.1149092,57654.0,57653.0,0.6343194]
["bitfinex-derivatives","BTCF0:USTF0",1617785297355,1.1149092,57654.0,57653.0,0.99886842]
["bitfinex-derivatives","BTCF0:USTF0",1617785297954,0.9988192,57654.0,57653.0,0.99886842]
["bitfinex-derivatives","BTCF0:USTF0",1617785304059,1.1072192,57654.0,57653.0,0.99886842]
["bitfinex-derivatives","BTCF0:USTF0",1617785307859,0.1084,57654.0,57653.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785308162,0.1084,57654.0,57652.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785308361,0.93073865,57654.0,57653.0,0.66802342]
["bitfinex-derivatives","BTCF0:USTF0",1617785308762,0.1084,57654.0,57653.0,0.66802342]
["bitfinex-derivatives","BTCF0:USTF0",1617785308963,0.10725655,57655.0,57653.0,0.93802342]
["bitfinex-derivatives","BTCF0:USTF0",1617785309163,0.10725655,57655.0,57654.0,3.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617785309763,0.92958171,57655.0,57654.0,3.73324298]
["bitfinex-derivatives","BTCF0:USTF0",1617785310665,1.11981875,57655.0,57654.0,3.73324298]
["bitfinex-derivatives","BTCF0:USTF0",1617785311067,0.92958171,57655.0,57654.0,3.73324298]
["bitfinex-derivatives","BTCF0:USTF0",1617785311465,1.12220892,57655.0,57654.0,3.73324298]
["bitfinex-derivatives","BTCF0:USTF0",1617785315372,1.12220892,57655.0,57654.0,4.17858195]
["bitfinex-derivatives","BTCF0:USTF0",1617785316572,0.10725655,57655.0,57654.0,3.0039]
["bitfinex-derivatives","BTCF0:USTF0",1617785316972,0.92974791,57655.0,57654.0,4.11949955]
["bitfinex-derivatives","BTCF0:USTF0",1617785317773,1.13292326,57655.0,57654.0,4.11949955]
["bitfinex-derivatives","BTCF0:USTF0",1617785318173,1.13292326,57655.0,57654.0,4.38949955]
["bitfinex-derivatives","BTCF0:USTF0",1617785319175,1.13292326,57655.0,57654.0,3.94325973]
["bitfinex-derivatives","BTCF0:USTF0",1617785319977,1.13292326,57655.0,57654.0,4.38951078]
["bitfinex-derivatives","BTCF0:USTF0",1617785321178,1.02566671,57655.0,57654.0,6.88951078]
["bitfinex-derivatives","BTCF0:USTF0",1617785321380,0.57330674,57655.0,57654.0,6.88951078]
["bitfinex-derivatives","BTCF0:USTF0",1617785321978,0.37013139,57655.0,57654.0,6.88951078]
["bitfinex-derivatives","BTCF0:USTF0",1617785322379,0.36958265,57658.0,57654.0,6.88951078]
["bitfinex-derivatives","BTCF0:USTF0",1617785322578,0.36958265,57658.0,57657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785322780,0.36955387,57659.0,57657.0,0.91653295]
["bitfinex-derivatives","BTCF0:USTF0",1617785322979,0.36955387,57659.0,57658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785323380,0.36955404,57660.0,57658.0,3.37071267]
["bitfinex-derivatives","BTCF0:USTF0",1617785323580,0.36955404,57660.0,57658.0,3.64071267]
["bitfinex-derivatives","BTCF0:USTF0",1617785323780,0.58208897,57659.0,57658.0,3.64071267]
["bitfinex-derivatives","BTCF0:USTF0",1617785323982,0.58208897,57659.0,57658.0,2.19577725]
["bitfinex-derivatives","BTCF0:USTF0",1617785324181,0.36956071,57659.0,57658.0,3.19577725]
["bitfinex-derivatives","BTCF0:USTF0",1617785324580,0.36956071,57659.0,57658.0,2.19577725]
["bitfinex-derivatives","BTCF0:USTF0",1617785326981,0.36956071,57659.0,57658.0,0.69577725]
["bitfinex-derivatives","BTCF0:USTF0",1617785329184,0.36956071,57659.0,57658.0,0.80035725]
["bitfinex-derivatives","BTCF0:USTF0",1617785329383,0.36955585,57660.0,57658.0,1.2455419]
["bitfinex-derivatives","BTCF0:USTF0",1617785330084,0.36955585,57660.0,57659.0,0.42599183]
["bitfinex-derivatives","BTCF0:USTF0",1617785330584,0.36955585,57660.0,57659.0,0.69599183]
["bitfinex-derivatives","BTCF0:USTF0",1617785330886,0.36955585,57660.0,57659.0,1.69599183]
["bitfinex-derivatives","BTCF0:USTF0",1617785331086,0.36954726,57661.0,57659.0,2.14114757]
["bitfinex-derivatives","BTCF0:USTF0",1617785331486,0.36954726,57661.0,57660.0,0.42594926]
["bitfinex-derivatives","BTCF0:USTF0",1617785331688,0.36954726,57661.0,57660.0,1.42594926]
["bitfinex-derivatives","BTCF0:USTF0",1617785331886,0.36954726,57661.0,57660.0,1.69594926]
["bitfinex-derivatives","BTCF0:USTF0",1617785332089,0.36954726,57661.0,57660.0,2.19594926]
["bitfinex-derivatives","BTCF0:USTF0",1617785332487,0.36954726,57661.0,57660.0,3.19594926]
["bitfinex-derivatives","BTCF0:USTF0",1617785332890,0.36954096,57662.0,57660.0,3.64129577]
["bitfinex-derivatives","BTCF0:USTF0",1617785333088,0.36954096,57662.0,57660.0,2.64129577]
["bitfinex-derivatives","BTCF0:USTF0",1617785333290,0.36954096,57662.0,57661.0,1.42623821]
["bitfinex-derivatives","BTCF0:USTF0",1617785333489,0.36954096,57662.0,57661.0,2.92623821]
["bitfinex-derivatives","BTCF0:USTF0",1617785333690,0.36954096,57662.0,57661.0,3.19623821]
["bitfinex-derivatives","BTCF0:USTF0",1617785334090,0.36954096,57662.0,57661.0,3.64208887]
["bitfinex-derivatives","BTCF0:USTF0",1617785334692,0.08670935,57664.0,57661.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617785335093,0.08670935,57664.0,57663.0,1.36446106]
["bitfinex-derivatives","BTCF0:USTF0",1617785335094,0.45589345,57664.0,57663.0,1.36446106]
["bitfinex-derivatives","BTCF0:USTF0",1617785335293,0.45589345,57664.0,57663.0,2.86446106]
["bitfinex-derivatives","BTCF0:USTF0",1617785335497,0.45589345,57664.0,57663.0,3.19619765]
["bitfinex-derivatives","BTCF0:USTF0",1617785335895,0.08670935,57664.0,57663.0,3.19619765]
["bitfinex-derivatives","BTCF0:USTF0",1617785336694,0.08670935,57664.0,57663.0,3.3034542]
["bitfinex-derivatives","BTCF0:USTF0",1617785337396,0.13860935,57664.0,57663.0,3.3034542]
["bitfinex-derivatives","BTCF0:USTF0",1617785337797,0.3691684,57666.0,57663.0,3.3034542]
["bitfinex-derivatives","BTCF0:USTF0",1617785337998,1.38916725,57699.0,57663.0,6.5646542]
["bitfinex-derivatives","BTCF0:USTF0",1617785337999,0.36915962,57667.0,57663.0,6.5646542]
["bitfinex-derivatives","BTCF0:USTF0",1617785338398,0.35785962,57667.0,57665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785338598,0.36914633,57673.0,57666.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617785338799,0.36914633,57673.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785338999,0.10725655,57691.0,57672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785339000,0.45115256,57681.0,57672.0,2.70524655]
["bitfinex-derivatives","BTCF0:USTF0",1617785339400,0.45115256,57681.0,57678.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785339599,0.45115256,57681.0,57673.0,0.33172967]
["bitfinex-derivatives","BTCF0:USTF0",1617785339600,0.45115256,57681.0,57680.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1617785339999,0.45115256,57681.0,57680.0,4.3268]
["bitfinex-derivatives","BTCF0:USTF0",1617785340802,0.45115256,57681.0,57680.0,4.43405655]
["bitfinex-derivatives","BTCF0:USTF0",1617785341002,0.45114899,57682.0,57680.0,5.93405655]
["bitfinex-derivatives","BTCF0:USTF0",1617785341202,0.45114899,57682.0,57680.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785341402,0.57416166,57696.0,57680.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785341403,0.45116054,57685.0,57681.0,2.9781]
["bitfinex-derivatives","BTCF0:USTF0",1617785341601,0.45116054,57685.0,57684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785341801,0.45116054,57685.0,57684.0,0.11853]
["bitfinex-derivatives","BTCF0:USTF0",1617785342005,0.45110418,57689.0,57684.0,0.45025326]
["bitfinex-derivatives","BTCF0:USTF0",1617785342201,0.45110418,57689.0,57684.0,1.45025326]
["bitfinex-derivatives","BTCF0:USTF0",1617785342402,0.51260441,57695.0,57684.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1617785342403,0.45109849,57690.0,57684.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1617785342602,0.45109849,57690.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785342801,0.45109849,57690.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785343002,0.45109849,57690.0,57689.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785343401,0.51259616,57696.0,57689.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785343402,0.45109312,57691.0,57689.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785343802,0.22630618,57690.0,57689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785344204,0.45109312,57691.0,57689.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785345303,0.45109312,57691.0,57689.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785345705,0.45109312,57691.0,57690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785345904,0.45109312,57691.0,57690.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785346906,0.45109312,57691.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785347310,0.45106161,57692.0,57690.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785347706,0.45106161,57692.0,57691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785348105,0.45106161,57692.0,57691.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1617785348305,0.9797,57699.0,57691.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1617785348505,0.9797,57699.0,57697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785348706,0.9797,57699.0,57697.0,1.14422]
["bitfinex-derivatives","BTCF0:USTF0",1617785348908,0.51256363,57702.0,57698.0,2.37609569]
["bitfinex-derivatives","BTCF0:USTF0",1617785349106,0.51250863,57703.0,57698.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617785349307,0.51250863,57703.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785349506,0.10725655,57705.0,57701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785349707,0.10725655,57705.0,57704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785350109,0.10725655,57705.0,57704.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785350709,0.558192,57705.0,57704.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785350910,0.558192,57705.0,57704.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785351111,0.558192,57705.0,57704.0,3.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617785352312,0.10725655,57705.0,57704.0,3.10365655]
["bitfinex-derivatives","BTCF0:USTF0",1617785352514,0.10725655,57705.0,57704.0,4.60365655]
["bitfinex-derivatives","BTCF0:USTF0",1617785352713,0.44759329,57719.0,57704.0,5.60365655]
["bitfinex-derivatives","BTCF0:USTF0",1617785352912,0.44759329,57719.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785353114,0.97221487,57725.0,57717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785353115,0.44756145,57724.0,57718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785353312,0.44756145,57724.0,57718.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617785353512,0.91115516,57725.0,57718.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617785354812,0.91115516,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785355016,0.4636,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785356915,0.57085655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785358015,0.57085655,57725.0,57724.0,3.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785359820,0.10725655,57725.0,57724.0,3.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785360021,0.10725655,57725.0,57724.0,4.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785360421,0.10725655,57725.0,57724.0,3.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785365429,0.10725655,57725.0,57724.0,4.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785365829,0.10725655,57725.0,57724.0,3.49555655]
["bitfinex-derivatives","BTCF0:USTF0",1617785366029,0.10725655,57725.0,57724.0,4.49555655]
["bitfinex-derivatives","BTCF0:USTF0",1617785366230,0.10725655,57725.0,57724.0,4.44415655]
["bitfinex-derivatives","BTCF0:USTF0",1617785366632,0.10725655,57725.0,57724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785366833,0.24508655,57725.0,57707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785367033,3.96188655,57725.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785367233,4.96188655,57725.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785367634,3.96188655,57725.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785368237,1.0,57724.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785368433,1.0,57722.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785368835,1.0,57721.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785369035,0.10725655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785369233,0.25420655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785370234,0.10725655,57710.0,57709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785370435,0.10725655,57710.0,57709.0,2.72255655]
["bitfinex-derivatives","BTCF0:USTF0",1617785375541,0.10725655,57710.0,57709.0,2.99255655]
["bitfinex-derivatives","BTCF0:USTF0",1617785376140,0.10725655,57710.0,57709.0,3.99255655]
["bitfinex-derivatives","BTCF0:USTF0",1617785376942,0.10725655,57710.0,57709.0,4.12953655]
["bitfinex-derivatives","BTCF0:USTF0",1617785377341,3.641,57727.0,57709.0,4.12953655]
["bitfinex-derivatives","BTCF0:USTF0",1617785377744,3.641,57727.0,57716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785377943,0.30410904,57732.0,57726.0,2.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617785378943,0.10725655,57727.0,57726.0,2.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617785385055,0.30458181,57735.0,57726.0,4.0798]
["bitfinex-derivatives","BTCF0:USTF0",1617785385255,0.30458181,57735.0,57726.0,4.18176]
["bitfinex-derivatives","BTCF0:USTF0",1617785385455,0.36542947,57745.0,57726.0,5.45176]
["bitfinex-derivatives","BTCF0:USTF0",1617785385854,0.36542947,57745.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785386056,0.36541775,57752.0,57734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785386256,0.36541775,57752.0,57738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785386455,0.36512335,57754.0,57738.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1617785386655,0.36512335,57754.0,57738.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1617785386855,3.6251,57746.0,57739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785387055,3.6251,57746.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785387056,0.10725655,57740.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785389056,0.10725655,57732.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785389655,0.36513634,57748.0,57731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785389856,0.36512557,57750.0,57731.0,3.47690655]
["bitfinex-derivatives","BTCF0:USTF0",1617785390055,0.36512557,57750.0,57731.0,4.47690655]
["bitfinex-derivatives","BTCF0:USTF0",1617785390256,0.4956,57762.0,57731.0,3.47690655]
["bitfinex-derivatives","BTCF0:USTF0",1617785390257,0.36511761,57754.0,57731.0,3.47690655]
["bitfinex-derivatives","BTCF0:USTF0",1617785390656,0.36512158,57753.0,57731.0,0.24080655]
["bitfinex-derivatives","BTCF0:USTF0",1617785390856,3.197,57748.0,57731.0,0.24080655]
["bitfinex-derivatives","BTCF0:USTF0",1617785391056,0.0519,57747.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785391255,3.197,57748.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785392056,1.0,57747.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785392255,0.30428269,57750.0,57741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785392458,0.30428369,57748.0,57746.0,2.8724]
["bitfinex-derivatives","BTCF0:USTF0",1617785393056,0.44623543,57756.0,57746.0,2.8724]
["bitfinex-derivatives","BTCF0:USTF0",1617785393057,0.10725655,57747.0,57746.0,2.8724]
["bitfinex-derivatives","BTCF0:USTF0",1617785394062,0.10725655,57747.0,57741.0,0.23100655]
["bitfinex-derivatives","BTCF0:USTF0",1617785394260,1.23028983,57747.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785394659,0.44919843,57746.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785395059,0.67385222,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785395660,0.79801222,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785396062,1.24722635,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785396963,1.44372086,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785397165,0.12416,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785397364,0.10725655,57747.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785397565,0.67404464,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785400967,1.67404464,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785401368,1.87404464,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785401571,2.52290253,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785401771,2.32290253,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785402571,2.83350702,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785402970,2.32290253,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785403772,2.8335093,57743.0,57742.0,2.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617785404174,2.8335093,57743.0,57722.0,0.29802076]
["bitfinex-derivatives","BTCF0:USTF0",1617785404373,2.7811,57742.0,57721.0,0.29808224]
["bitfinex-derivatives","BTCF0:USTF0",1617785404572,4.2811,57742.0,57721.0,0.29808224]
["bitfinex-derivatives","BTCF0:USTF0",1617785404771,0.30641595,57730.0,57722.0,0.29817926]
["bitfinex-derivatives","BTCF0:USTF0",1617785404972,0.43874595,57730.0,57722.0,0.56817926]
["bitfinex-derivatives","BTCF0:USTF0",1617785405172,0.10725655,57723.0,57721.0,0.29843252]
["bitfinex-derivatives","BTCF0:USTF0",1617785405572,0.10725655,57723.0,57722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785407375,0.10725655,57723.0,57721.0,0.29843252]
["bitfinex-derivatives","BTCF0:USTF0",1617785407974,0.10725655,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785411982,0.10725655,57723.0,57722.0,0.92835977]
["bitfinex-derivatives","BTCF0:USTF0",1617785414183,0.10725655,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785415484,0.10725655,57723.0,57722.0,0.92850587]
["bitfinex-derivatives","BTCF0:USTF0",1617785416085,0.10725655,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785417489,0.10725655,57723.0,57722.0,0.92846104]
["bitfinex-derivatives","BTCF0:USTF0",1617785420690,0.10725655,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785421888,0.10725655,57723.0,57722.0,0.92822982]
["bitfinex-derivatives","BTCF0:USTF0",1617785422288,0.10725655,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785422690,0.10725655,57723.0,57722.0,0.92805819]
["bitfinex-derivatives","BTCF0:USTF0",1617785425091,0.10725655,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785431799,0.47593092,57723.0,57722.0,0.56925444]
["bitfinex-derivatives","BTCF0:USTF0",1617785432198,0.47593092,57723.0,57722.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785432498,0.10725655,57723.0,57722.0,0.29772721]
["bitfinex-derivatives","BTCF0:USTF0",1617785432901,2.60595655,57723.0,57722.0,0.29772721]
["bitfinex-derivatives","BTCF0:USTF0",1617785433298,2.60595655,57723.0,57688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785433299,2.60595655,57723.0,57721.0,0.29780767]
["bitfinex-derivatives","BTCF0:USTF0",1617785433699,0.65043084,57722.0,57712.0,0.29815721]
["bitfinex-derivatives","BTCF0:USTF0",1617785434099,0.36855882,57714.0,57711.0,0.29824141]
["bitfinex-derivatives","BTCF0:USTF0",1617785434299,0.51846882,57714.0,57711.0,0.29824141]
["bitfinex-derivatives","BTCF0:USTF0",1617785434699,0.51846882,57714.0,57713.0,2.8060079]
["bitfinex-derivatives","BTCF0:USTF0",1617785435099,0.14991,57714.0,57713.0,2.8060079]
["bitfinex-derivatives","BTCF0:USTF0",1617785435298,0.25716655,57714.0,57713.0,2.8060079]
["bitfinex-derivatives","BTCF0:USTF0",1617785435508,0.62576519,57714.0,57713.0,2.8060079]
["bitfinex-derivatives","BTCF0:USTF0",1617785435903,0.25716655,57714.0,57713.0,3.10417832]
["bitfinex-derivatives","BTCF0:USTF0",1617785437903,0.25716655,57714.0,57713.0,2.8060079]
["bitfinex-derivatives","BTCF0:USTF0",1617785438309,0.25716655,57714.0,57699.0,0.60417931]
["bitfinex-derivatives","BTCF0:USTF0",1617785438310,0.62576525,57714.0,57711.0,0.29820121]
["bitfinex-derivatives","BTCF0:USTF0",1617785438507,3.5914,57713.0,57711.0,0.29820121]
["bitfinex-derivatives","BTCF0:USTF0",1617785438709,3.5914,57713.0,57708.0,0.35784145]
["bitfinex-derivatives","BTCF0:USTF0",1617785438710,3.96000301,57713.0,57710.0,0.29824836]
["bitfinex-derivatives","BTCF0:USTF0",1617785439108,1.0,57712.0,57710.0,0.29824836]
["bitfinex-derivatives","BTCF0:USTF0",1617785439305,1.0,57712.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785439306,1.0,57711.0,57709.0,0.29832997]
["bitfinex-derivatives","BTCF0:USTF0",1617785439705,1.0,57711.0,57699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785439706,1.3686105,57711.0,57708.0,0.29843321]
["bitfinex-derivatives","BTCF0:USTF0",1617785439905,1.0,57710.0,57708.0,0.29843321]
["bitfinex-derivatives","BTCF0:USTF0",1617785440107,1.36861175,57710.0,57707.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1617785440310,1.0,57709.0,57707.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1617785440713,1.0,57708.0,57707.0,0.29841484]
["bitfinex-derivatives","BTCF0:USTF0",1617785441110,1.36861386,57708.0,57706.0,0.2985393]
["bitfinex-derivatives","BTCF0:USTF0",1617785441309,0.10725655,57707.0,57706.0,0.2985393]
["bitfinex-derivatives","BTCF0:USTF0",1617785442111,1.10725655,57707.0,57706.0,0.2985393]
["bitfinex-derivatives","BTCF0:USTF0",1617785442812,1.10725655,57707.0,57705.0,0.29840945]
["bitfinex-derivatives","BTCF0:USTF0",1617785443414,1.0,57706.0,57705.0,0.29840945]
["bitfinex-derivatives","BTCF0:USTF0",1617785445416,1.0,57706.0,57702.0,0.29781082]
["bitfinex-derivatives","BTCF0:USTF0",1617785446015,1.0,57706.0,57703.0,0.29799483]
["bitfinex-derivatives","BTCF0:USTF0",1617785446214,1.0,57706.0,57703.0,0.56799483]
["bitfinex-derivatives","BTCF0:USTF0",1617785446414,1.0,57705.0,57703.0,0.56799483]
["bitfinex-derivatives","BTCF0:USTF0",1617785446615,1.0,57705.0,57703.0,0.29799483]
["bitfinex-derivatives","BTCF0:USTF0",1617785447217,0.10725655,57707.0,57703.0,0.29799483]
["bitfinex-derivatives","BTCF0:USTF0",1617785447617,0.10725655,57707.0,57706.0,3.6357]
["bitfinex-derivatives","BTCF0:USTF0",1617785449819,0.10725655,57707.0,57705.0,0.29882903]
["bitfinex-derivatives","BTCF0:USTF0",1617785450022,2.9286,57706.0,57705.0,0.29882903]
["bitfinex-derivatives","BTCF0:USTF0",1617785450221,2.9286,57706.0,57703.0,0.29931366]
["bitfinex-derivatives","BTCF0:USTF0",1617785451025,1.0,57704.0,57702.0,0.29978506]
["bitfinex-derivatives","BTCF0:USTF0",1617785451821,1.0,57703.0,57702.0,0.29978506]
["bitfinex-derivatives","BTCF0:USTF0",1617785452222,1.0,57703.0,57701.0,0.29986072]
["bitfinex-derivatives","BTCF0:USTF0",1617785453025,1.0,57703.0,57699.0,0.29975945]
["bitfinex-derivatives","BTCF0:USTF0",1617785453424,0.10725655,57700.0,57699.0,0.29975945]
["bitfinex-derivatives","BTCF0:USTF0",1617785453625,0.23367655,57700.0,57699.0,0.29975945]
["bitfinex-derivatives","BTCF0:USTF0",1617785453824,1.23367655,57700.0,57699.0,0.29975945]
["bitfinex-derivatives","BTCF0:USTF0",1617785454626,1.23367655,57700.0,57689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785454627,1.23367655,57700.0,57698.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617785455227,1.23367655,57700.0,57699.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785456027,1.23367655,57700.0,57698.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617785457928,1.0,57699.0,57698.0,0.29969853]
["bitfinex-derivatives","BTCF0:USTF0",1617785461136,1.5,57699.0,57697.0,0.29929294]
["bitfinex-derivatives","BTCF0:USTF0",1617785461337,2.7582,57698.0,57697.0,0.29929294]
["bitfinex-derivatives","BTCF0:USTF0",1617785461537,4.2582,57698.0,57696.0,0.29939519]
["bitfinex-derivatives","BTCF0:USTF0",1617785461938,4.2582,57698.0,57694.0,0.29947061]
["bitfinex-derivatives","BTCF0:USTF0",1617785462937,1.0,57695.0,57694.0,0.29947061]
["bitfinex-derivatives","BTCF0:USTF0",1617785463338,1.0,57695.0,57693.0,0.29967219]
["bitfinex-derivatives","BTCF0:USTF0",1617785463738,2.7582,57698.0,57694.0,0.29962133]
["bitfinex-derivatives","BTCF0:USTF0",1617785464739,0.23367655,57700.0,57694.0,0.29962133]
["bitfinex-derivatives","BTCF0:USTF0",1617785465140,0.60185723,57700.0,57693.0,0.30003834]
["bitfinex-derivatives","BTCF0:USTF0",1617785465539,0.10725655,57694.0,57693.0,0.30003834]
["bitfinex-derivatives","BTCF0:USTF0",1617785465939,1.10725655,57694.0,57693.0,0.30003834]
["bitfinex-derivatives","BTCF0:USTF0",1617785466844,1.10725655,57694.0,57692.0,0.30015205]
["bitfinex-derivatives","BTCF0:USTF0",1617785467242,1.10725655,57694.0,57690.0,0.36013725]
["bitfinex-derivatives","BTCF0:USTF0",1617785467243,1.0,57693.0,57690.0,0.36013725]
["bitfinex-derivatives","BTCF0:USTF0",1617785467744,1.0,57693.0,57692.0,0.36200069]
["bitfinex-derivatives","BTCF0:USTF0",1617785468144,1.0,57693.0,57692.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1617785468644,1.0,57693.0,57692.0,0.36200031]
["bitfinex-derivatives","BTCF0:USTF0",1617785469044,1.0,57693.0,57692.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1617785469447,1.0,57693.0,57692.0,0.36200067]
["bitfinex-derivatives","BTCF0:USTF0",1617785470046,1.0,57693.0,57692.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1617785470448,1.10725655,57694.0,57692.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1617785470648,0.10725655,57694.0,57692.0,0.30030366]
["bitfinex-derivatives","BTCF0:USTF0",1617785470848,0.10725655,57694.0,57692.0,0.66078581]
["bitfinex-derivatives","BTCF0:USTF0",1617785471248,1.10725655,57694.0,57692.0,0.66078581]
["bitfinex-derivatives","BTCF0:USTF0",1617785471447,1.10725655,57694.0,57693.0,0.30042664]
["bitfinex-derivatives","BTCF0:USTF0",1617785471647,0.10725655,57694.0,57693.0,0.30042664]
["bitfinex-derivatives","BTCF0:USTF0",1617785474149,0.10725655,57694.0,57693.0,0.36212656]
["bitfinex-derivatives","BTCF0:USTF0",1617785474552,1.10725655,57694.0,57693.0,0.30042664]
["bitfinex-derivatives","BTCF0:USTF0",1617785476753,1.22276655,57694.0,57693.0,0.30042664]
["bitfinex-derivatives","BTCF0:USTF0",1617785476952,1.22276655,57694.0,57693.0,3.10632664]
["bitfinex-derivatives","BTCF0:USTF0",1617785478154,1.22276655,57694.0,57693.0,2.8059]
["bitfinex-derivatives","BTCF0:USTF0",1617785478555,1.22276655,57694.0,57692.0,0.30049725]
["bitfinex-derivatives","BTCF0:USTF0",1617785478954,1.22276655,57694.0,57691.0,0.3005758]
["bitfinex-derivatives","BTCF0:USTF0",1617785479154,1.0,57693.0,57691.0,0.3005758]
["bitfinex-derivatives","BTCF0:USTF0",1617785479454,1.0,57693.0,57692.0,0.30052603]
["bitfinex-derivatives","BTCF0:USTF0",1617785479656,0.10725655,57694.0,57692.0,0.30052603]
["bitfinex-derivatives","BTCF0:USTF0",1617785479856,1.10725655,57694.0,57692.0,0.30052603]
["bitfinex-derivatives","BTCF0:USTF0",1617785480257,1.10725655,57694.0,57693.0,2.95131309]
["bitfinex-derivatives","BTCF0:USTF0",1617785480457,0.10725655,57694.0,57693.0,2.95131309]
["bitfinex-derivatives","BTCF0:USTF0",1617785481258,0.10725655,57694.0,57693.0,3.58172498]
["bitfinex-derivatives","BTCF0:USTF0",1617785481557,0.10725655,57694.0,57693.0,3.68898153]
["bitfinex-derivatives","BTCF0:USTF0",1617785482261,0.10725655,57694.0,57693.0,3.82976174]
["bitfinex-derivatives","BTCF0:USTF0",1617785482658,0.10725655,57694.0,57693.0,4.13079351]
["bitfinex-derivatives","BTCF0:USTF0",1617785492772,0.10725655,57694.0,57693.0,3.02805655]
["bitfinex-derivatives","BTCF0:USTF0",1617785492971,0.4719,57712.0,57693.0,4.02805655]
["bitfinex-derivatives","BTCF0:USTF0",1617785493170,0.4719,57712.0,57693.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785493372,0.36909932,57706.0,57703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785493572,0.36909932,57706.0,57703.0,1.15054]
["bitfinex-derivatives","BTCF0:USTF0",1617785493773,0.36963307,57709.0,57705.0,3.79531031]
["bitfinex-derivatives","BTCF0:USTF0",1617785494173,0.36963307,57709.0,57706.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785494376,0.36960241,57714.0,57708.0,2.61059578]
["bitfinex-derivatives","BTCF0:USTF0",1617785494774,0.36849603,57725.0,57713.0,1.1030675]
["bitfinex-derivatives","BTCF0:USTF0",1617785494974,0.36849603,57725.0,57713.0,2.1030675]
["bitfinex-derivatives","BTCF0:USTF0",1617785495178,0.36847819,57731.0,57720.0,1.10231623]
["bitfinex-derivatives","BTCF0:USTF0",1617785495376,0.36847819,57731.0,57720.0,1.20884623]
["bitfinex-derivatives","BTCF0:USTF0",1617785495580,0.36847819,57731.0,57728.0,0.30063777]
["bitfinex-derivatives","BTCF0:USTF0",1617785495777,0.36847819,57731.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785495981,0.36847072,57733.0,57730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785496177,0.36847072,57733.0,57732.0,3.2487]
["bitfinex-derivatives","BTCF0:USTF0",1617785496377,0.36847072,57733.0,57732.0,3.3995]
["bitfinex-derivatives","BTCF0:USTF0",1617785496579,0.3684537,57734.0,57732.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617785496878,0.4913,57743.0,57732.0,3.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617785497482,0.36842154,57735.0,57732.0,3.97007291]
["bitfinex-derivatives","BTCF0:USTF0",1617785497682,0.10725655,57733.0,57732.0,3.97007291]
["bitfinex-derivatives","BTCF0:USTF0",1617785498878,0.36842154,57735.0,57732.0,3.97007291]
["bitfinex-derivatives","BTCF0:USTF0",1617785499281,0.36840736,57738.0,57733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785499481,0.36840736,57738.0,57734.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785499681,0.36840736,57738.0,57737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785500084,0.4913,57743.0,57737.0,0.77803997]
["bitfinex-derivatives","BTCF0:USTF0",1617785500482,0.4913,57743.0,57741.0,0.30033169]
["bitfinex-derivatives","BTCF0:USTF0",1617785500882,0.4913,57743.0,57742.0,0.57021516]
["bitfinex-derivatives","BTCF0:USTF0",1617785501282,0.4913,57743.0,57742.0,0.30021516]
["bitfinex-derivatives","BTCF0:USTF0",1617785501682,0.4913,57743.0,57742.0,0.57021516]
["bitfinex-derivatives","BTCF0:USTF0",1617785501884,0.4913,57743.0,57742.0,0.93038724]
["bitfinex-derivatives","BTCF0:USTF0",1617785502283,0.4913,57743.0,57742.0,0.99205167]
["bitfinex-derivatives","BTCF0:USTF0",1617785505186,0.4813,57748.0,57742.0,0.99205167]
["bitfinex-derivatives","BTCF0:USTF0",1617785505389,0.10725655,57751.0,57742.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785505785,0.10725655,57751.0,57750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785505989,0.10725655,57751.0,57750.0,0.20071655]
["bitfinex-derivatives","BTCF0:USTF0",1617785506389,0.10725655,57751.0,57750.0,0.47071655]
["bitfinex-derivatives","BTCF0:USTF0",1617785509091,0.366097,57768.0,57750.0,0.47071655]
["bitfinex-derivatives","BTCF0:USTF0",1617785509092,0.366097,57768.0,57750.0,1.47071655]
["bitfinex-derivatives","BTCF0:USTF0",1617785509293,0.366097,57768.0,57767.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617785509493,0.366097,57768.0,57767.0,2.68883]
["bitfinex-derivatives","BTCF0:USTF0",1617785509693,0.4914,57770.0,57767.0,2.68883]
["bitfinex-derivatives","BTCF0:USTF0",1617785509694,0.85749306,57770.0,57767.0,2.68883]
["bitfinex-derivatives","BTCF0:USTF0",1617785509892,0.10725655,57768.0,57767.0,2.79608655]
["bitfinex-derivatives","BTCF0:USTF0",1617785510693,0.10725655,57768.0,57767.0,2.67965655]
["bitfinex-derivatives","BTCF0:USTF0",1617785510894,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785511294,0.23928655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785511493,1.23928655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785511995,0.23928655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785512796,1.23928655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785514600,0.23928655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785514799,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785515801,1.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785516001,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785516202,1.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785516901,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785517103,0.10725655,57768.0,57767.0,3.82865655]
["bitfinex-derivatives","BTCF0:USTF0",1617785518304,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785519106,1.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785520709,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785520910,0.10725655,57768.0,57767.0,0.29975655]
["bitfinex-derivatives","BTCF0:USTF0",1617785521710,0.10725655,57768.0,57767.0,0.24745655]
["bitfinex-derivatives","BTCF0:USTF0",1617785522110,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785522914,1.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785523112,0.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785523517,1.10725655,57768.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785526017,1.10725655,57768.0,57764.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1617785526619,1.0,57767.0,57764.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1617785526819,0.10725655,57768.0,57764.0,2.6966]
["bitfinex-derivatives","BTCF0:USTF0",1617785527019,0.10725655,57768.0,57764.0,2.82992]
["bitfinex-derivatives","BTCF0:USTF0",1617785531026,0.10725655,57768.0,57764.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1617785531425,0.10725655,57768.0,57767.0,3.1843]
["bitfinex-derivatives","BTCF0:USTF0",1617785535430,0.10725655,57768.0,57767.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617785548544,0.10725655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785548946,0.10725655,57768.0,57763.0,3.2582]
["bitfinex-derivatives","BTCF0:USTF0",1617785549147,0.10725655,57768.0,57764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617785549348,0.10725655,57768.0,57767.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785549545,0.10725655,57768.0,57762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785549746,0.10725655,57768.0,57767.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617785549945,0.10725655,57768.0,57767.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617785550146,0.10725655,57768.0,57767.0,2.795]
["bitfinex-derivatives","BTCF0:USTF0",1617785550547,0.10725655,57768.0,57767.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617785555049,0.10725655,57768.0,57767.0,0.93025357]
["bitfinex-derivatives","BTCF0:USTF0",1617785555451,0.23873655,57768.0,57767.0,0.93025357]
["bitfinex-derivatives","BTCF0:USTF0",1617785556552,0.23873655,57768.0,57767.0,3.76735357]
["bitfinex-derivatives","BTCF0:USTF0",1617785557453,0.10725655,57768.0,57767.0,3.76735357]
["bitfinex-derivatives","BTCF0:USTF0",1617785562159,0.26029655,57768.0,57767.0,3.76735357]
["bitfinex-derivatives","BTCF0:USTF0",1617785564664,0.10725655,57768.0,57767.0,3.76735357]
["bitfinex-derivatives","BTCF0:USTF0",1617785565463,0.10725655,57768.0,57767.0,4.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1617785570668,0.4914,57770.0,57767.0,4.2082821]
["bitfinex-derivatives","BTCF0:USTF0",1617785570969,0.4914,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785571267,0.4914,57770.0,57769.0,0.93185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785571868,0.4914,57770.0,57769.0,0.99349591]
["bitfinex-derivatives","BTCF0:USTF0",1617785572070,0.4914,57770.0,57769.0,1.10075246]
["bitfinex-derivatives","BTCF0:USTF0",1617785572471,0.4914,57770.0,57769.0,1.54199173]
["bitfinex-derivatives","BTCF0:USTF0",1617785572869,0.4914,57770.0,57769.0,1.10075246]
["bitfinex-derivatives","BTCF0:USTF0",1617785574071,0.59865655,57770.0,57769.0,1.10075246]
["bitfinex-derivatives","BTCF0:USTF0",1617785574270,0.59865655,57770.0,57769.0,4.04645246]
["bitfinex-derivatives","BTCF0:USTF0",1617785576471,0.59865655,57770.0,57769.0,4.48803209]
["bitfinex-derivatives","BTCF0:USTF0",1617785581878,0.59865655,57770.0,57769.0,4.98966882]
["bitfinex-derivatives","BTCF0:USTF0",1617785584379,0.59865655,57770.0,57769.0,4.48803209]
["bitfinex-derivatives","BTCF0:USTF0",1617785584781,0.59865655,57770.0,57769.0,1.54233209]
["bitfinex-derivatives","BTCF0:USTF0",1617785584981,0.73681655,57770.0,57769.0,1.54233209]
["bitfinex-derivatives","BTCF0:USTF0",1617785585383,3.49191655,57770.0,57769.0,1.54233209]
["bitfinex-derivatives","BTCF0:USTF0",1617785585581,4.49191655,57770.0,57769.0,1.54233209]
["bitfinex-derivatives","BTCF0:USTF0",1617785586782,3.86097455,57770.0,57769.0,1.10075246]
["bitfinex-derivatives","BTCF0:USTF0",1617785586982,4.86097455,57770.0,57769.0,0.72349591]
["bitfinex-derivatives","BTCF0:USTF0",1617785587583,3.86097455,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785587786,4.86097455,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785587984,2.10587455,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785588183,2.55764346,57770.0,57769.0,1.10429934]
["bitfinex-derivatives","BTCF0:USTF0",1617785588584,2.55764346,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785589185,2.55764346,57770.0,57769.0,1.1659177]
["bitfinex-derivatives","BTCF0:USTF0",1617785589485,2.55764346,57770.0,57769.0,1.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1617785589885,1.55764346,57770.0,57769.0,1.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1617785590885,2.55764346,57770.0,57769.0,1.1042733]
["bitfinex-derivatives","BTCF0:USTF0",1617785591686,2.84792227,57770.0,57769.0,0.66185348]
["bitfinex-derivatives","BTCF0:USTF0",1617785592086,2.84792227,57770.0,57769.0,4.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1617785592087,0.73681655,57770.0,57769.0,4.55897494]
["bitfinex-derivatives","BTCF0:USTF0",1617785592287,0.4914,57770.0,57769.0,4.66623149]
["bitfinex-derivatives","BTCF0:USTF0",1617785592491,0.4914,57770.0,57769.0,5.32079806]
["bitfinex-derivatives","BTCF0:USTF0",1617785593093,0.49037294,57770.0,57769.0,5.32079806]
["bitfinex-derivatives","BTCF0:USTF0",1617785594689,0.49037294,57770.0,57769.0,4.75867009]
["bitfinex-derivatives","BTCF0:USTF0",1617785594889,0.60323294,57770.0,57769.0,4.75867009]
["bitfinex-derivatives","BTCF0:USTF0",1617785600295,0.60323294,57770.0,57769.0,1.86787009]
["bitfinex-derivatives","BTCF0:USTF0",1617785600694,0.60323294,57770.0,57769.0,1.77543149]
["bitfinex-derivatives","BTCF0:USTF0",1617785603199,1.60323294,57770.0,57769.0,1.77543149]
["bitfinex-derivatives","BTCF0:USTF0",1617785603400,1.60323294,57770.0,57769.0,1.27293889]
["bitfinex-derivatives","BTCF0:USTF0",1617785603604,3.10323294,57770.0,57769.0,1.16568234]
["bitfinex-derivatives","BTCF0:USTF0",1617785603807,6.49923294,57770.0,57769.0,1.16568234]
["bitfinex-derivatives","BTCF0:USTF0",1617785604204,6.31999285,57770.0,57769.0,0.72348886]
["bitfinex-derivatives","BTCF0:USTF0",1617785604402,7.51999285,57770.0,57769.0,0.72348886]
["bitfinex-derivatives","BTCF0:USTF0",1617785604603,7.51999285,57770.0,57769.0,0.30084249]
["bitfinex-derivatives","BTCF0:USTF0",1617785605204,7.31999285,57770.0,57769.0,0.30084249]
["bitfinex-derivatives","BTCF0:USTF0",1617785606003,3.92399285,57770.0,57769.0,0.30084249]
["bitfinex-derivatives","BTCF0:USTF0",1617785606606,2.42399285,57770.0,57769.0,0.30084249]
["bitfinex-derivatives","BTCF0:USTF0",1617785607005,2.42399285,57770.0,57769.0,3.24164249]
["bitfinex-derivatives","BTCF0:USTF0",1617785607407,2.42399285,57770.0,57769.0,3.60445316]
["bitfinex-derivatives","BTCF0:USTF0",1617785607608,1.42399285,57770.0,57769.0,3.60445316]
["bitfinex-derivatives","BTCF0:USTF0",1617785607809,0.97258516,57770.0,57769.0,3.66609846]
["bitfinex-derivatives","BTCF0:USTF0",1617785608106,0.97258516,57770.0,57769.0,4.10932291]
["bitfinex-derivatives","BTCF0:USTF0",1617785609010,1.97258516,57770.0,57769.0,4.10932291]
["bitfinex-derivatives","BTCF0:USTF0",1617785609807,1.97258516,57770.0,57769.0,1.16852291]
["bitfinex-derivatives","BTCF0:USTF0",1617785610409,1.97258516,57770.0,57769.0,1.10687761]
["bitfinex-derivatives","BTCF0:USTF0",1617785611809,0.97258516,57770.0,57769.0,1.10687761]
["bitfinex-derivatives","BTCF0:USTF0",1617785612611,0.60323294,57770.0,57769.0,1.10687761]
["bitfinex-derivatives","BTCF0:USTF0",1617785613310,0.49037294,57770.0,57769.0,1.10687761]
["bitfinex-derivatives","BTCF0:USTF0",1617785613512,0.49037294,57770.0,57769.0,1.60996545]
["bitfinex-derivatives","BTCF0:USTF0",1617785615613,0.49037294,57770.0,57769.0,1.67160799]
["bitfinex-derivatives","BTCF0:USTF0",1617785616114,0.49037294,57770.0,57769.0,1.60996545]
["bitfinex-derivatives","BTCF0:USTF0",1617785617416,1.61924294,57770.0,57769.0,1.60996545]
["bitfinex-derivatives","BTCF0:USTF0",1617785618317,1.61924294,57770.0,57769.0,1.67160775]
["bitfinex-derivatives","BTCF0:USTF0",1617785618516,0.61924294,57770.0,57769.0,1.67160775]
["bitfinex-derivatives","BTCF0:USTF0",1617785618717,0.61924294,57770.0,57769.0,1.60996545]
["bitfinex-derivatives","BTCF0:USTF0",1617785620418,0.61924294,57770.0,57769.0,4.75506545]
["bitfinex-derivatives","BTCF0:USTF0",1617785620918,0.49037294,57770.0,57769.0,4.90917085]
["bitfinex-derivatives","BTCF0:USTF0",1617785621117,0.49037294,57770.0,57769.0,5.04205085]
["bitfinex-derivatives","BTCF0:USTF0",1617785622519,0.49037294,57770.0,57769.0,5.60528888]
["bitfinex-derivatives","BTCF0:USTF0",1617785635326,0.49037294,57770.0,57769.0,5.04205085]
["bitfinex-derivatives","BTCF0:USTF0",1617785635526,0.49037294,57770.0,57769.0,4.90917085]
["bitfinex-derivatives","BTCF0:USTF0",1617785636328,0.49037294,57770.0,57769.0,5.47235574]
["bitfinex-derivatives","BTCF0:USTF0",1617785638129,0.49037294,57770.0,57769.0,4.90917085]
["bitfinex-derivatives","BTCF0:USTF0",1617785638329,0.49037294,57770.0,57769.0,1.76407085]
["bitfinex-derivatives","BTCF0:USTF0",1617785638529,0.49037294,57770.0,57769.0,1.90630085]
["bitfinex-derivatives","BTCF0:USTF0",1617785638729,0.49037294,57770.0,57769.0,2.46885767]
["bitfinex-derivatives","BTCF0:USTF0",1617785639430,0.49037294,57770.0,57769.0,2.37639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785640230,0.49037294,57770.0,57769.0,2.64639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785640433,0.48934564,57770.0,57769.0,2.64639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785641832,0.4907,57774.0,57769.0,2.64639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785642033,0.45121582,57793.0,57769.0,2.64639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785642034,1.0,57792.0,57769.0,2.64639443]
["bitfinex-derivatives","BTCF0:USTF0",1617785642431,0.10725655,57792.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785642633,0.10725655,57792.0,57783.0,0.22146655]
["bitfinex-derivatives","BTCF0:USTF0",1617785643035,0.10725655,57792.0,57783.0,1.82262655]
["bitfinex-derivatives","BTCF0:USTF0",1617785643232,1.0,57795.0,57783.0,1.82262655]
["bitfinex-derivatives","BTCF0:USTF0",1617785643434,0.4504,57797.0,57783.0,1.88425769]
["bitfinex-derivatives","BTCF0:USTF0",1617785643632,0.4504,57797.0,57783.0,2.15425769]
["bitfinex-derivatives","BTCF0:USTF0",1617785644233,0.4504,57797.0,57783.0,3.35425769]
["bitfinex-derivatives","BTCF0:USTF0",1617785644433,0.4504,57797.0,57783.0,3.91344457]
["bitfinex-derivatives","BTCF0:USTF0",1617785644833,0.4504,57797.0,57783.0,4.00586951]
["bitfinex-derivatives","BTCF0:USTF0",1617785645233,0.4504,57797.0,57783.0,4.70417305]
["bitfinex-derivatives","BTCF0:USTF0",1617785646033,0.4504,57797.0,57783.0,6.20417305]
["bitfinex-derivatives","BTCF0:USTF0",1617785647035,0.243,57789.0,57783.0,6.25647305]
["bitfinex-derivatives","BTCF0:USTF0",1617785647435,0.243,57789.0,57788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785647635,0.243,57789.0,57788.0,3.35468877]
["bitfinex-derivatives","BTCF0:USTF0",1617785647834,0.243,57789.0,57788.0,3.62468877]
["bitfinex-derivatives","BTCF0:USTF0",1617785648437,0.243,57789.0,57788.0,3.6863043]
["bitfinex-derivatives","BTCF0:USTF0",1617785649937,0.243,57789.0,57788.0,2.6863043]
["bitfinex-derivatives","BTCF0:USTF0",1617785650339,0.243,57789.0,57788.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617785650741,0.243,57789.0,57788.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617785650940,0.243,57789.0,57788.0,6.21225727]
["bitfinex-derivatives","BTCF0:USTF0",1617785651139,0.24197311,57789.0,57788.0,6.21225727]
["bitfinex-derivatives","BTCF0:USTF0",1617785651341,0.24197311,57789.0,57788.0,5.10467767]
["bitfinex-derivatives","BTCF0:USTF0",1617785651539,0.24197311,57789.0,57788.0,2.51807767]
["bitfinex-derivatives","BTCF0:USTF0",1617785651741,0.24197311,57789.0,57788.0,2.24807767]
["bitfinex-derivatives","BTCF0:USTF0",1617785652145,0.24197311,57789.0,57788.0,2.15565727]
["bitfinex-derivatives","BTCF0:USTF0",1617785652840,0.37069311,57789.0,57788.0,2.15565727]
["bitfinex-derivatives","BTCF0:USTF0",1617785653042,0.37069311,57789.0,57783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785653541,0.37069311,57789.0,57788.0,1.5973727]
["bitfinex-derivatives","BTCF0:USTF0",1617785653740,0.37069311,57789.0,57788.0,4.3311727]
["bitfinex-derivatives","BTCF0:USTF0",1617785653940,0.37069311,57789.0,57788.0,4.89023916]
["bitfinex-derivatives","BTCF0:USTF0",1617785654341,0.37069311,57789.0,57788.0,4.98266403]
["bitfinex-derivatives","BTCF0:USTF0",1617785659148,0.37069311,57789.0,57788.0,4.42359757]
["bitfinex-derivatives","BTCF0:USTF0",1617785661951,0.36966616,57789.0,57788.0,4.42359757]
["bitfinex-derivatives","BTCF0:USTF0",1617785662854,0.36966616,57789.0,57788.0,1.68979757]
["bitfinex-derivatives","BTCF0:USTF0",1617785663052,0.36966616,57789.0,57788.0,1.5973727]
["bitfinex-derivatives","BTCF0:USTF0",1617785663452,1.36966616,57789.0,57788.0,1.5973727]
["bitfinex-derivatives","BTCF0:USTF0",1617785664056,1.36966616,57789.0,57788.0,1.09819373]
["bitfinex-derivatives","BTCF0:USTF0",1617785664454,1.36966616,57789.0,57788.0,0.65891624]
["bitfinex-derivatives","BTCF0:USTF0",1617785664854,2.86966616,57789.0,57788.0,0.65891624]
["bitfinex-derivatives","BTCF0:USTF0",1617785665255,3.06966616,57789.0,57788.0,0.65701624]
["bitfinex-derivatives","BTCF0:USTF0",1617785665456,8.06966616,57789.0,57786.0,0.29974357]
["bitfinex-derivatives","BTCF0:USTF0",1617785665856,1.2,57787.0,57781.0,0.29999337]
["bitfinex-derivatives","BTCF0:USTF0",1617785666057,0.2,57785.0,57781.0,0.29999337]
["bitfinex-derivatives","BTCF0:USTF0",1617785666257,1.0,57787.0,57778.0,0.30014975]
["bitfinex-derivatives","BTCF0:USTF0",1617785666258,0.2,57783.0,57778.0,0.30014975]
["bitfinex-derivatives","BTCF0:USTF0",1617785666455,1.0,57782.0,57778.0,0.30014975]
["bitfinex-derivatives","BTCF0:USTF0",1617785666658,0.10725655,57779.0,57778.0,0.30014975]
["bitfinex-derivatives","BTCF0:USTF0",1617785666856,0.10725655,57779.0,57772.0,0.44007996]
["bitfinex-derivatives","BTCF0:USTF0",1617785666857,2.5525,57778.0,57772.0,0.44007996]
["bitfinex-derivatives","BTCF0:USTF0",1617785667958,0.10725655,57779.0,57772.0,0.44007996]
["bitfinex-derivatives","BTCF0:USTF0",1617785668161,0.10725655,57779.0,57777.0,3.31794244]
["bitfinex-derivatives","BTCF0:USTF0",1617785668559,0.10725655,57779.0,57778.0,0.06163251]
["bitfinex-derivatives","BTCF0:USTF0",1617785668760,0.10725655,57779.0,57778.0,0.46864727]
["bitfinex-derivatives","BTCF0:USTF0",1617785668959,0.10725655,57779.0,57778.0,0.90809412]
["bitfinex-derivatives","BTCF0:USTF0",1617785670261,0.10725655,57779.0,57778.0,1.04898412]
["bitfinex-derivatives","BTCF0:USTF0",1617785670461,0.24094616,57789.0,57778.0,4.14028412]
["bitfinex-derivatives","BTCF0:USTF0",1617785670661,0.34820271,57789.0,57788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785671061,0.34820271,57789.0,57788.0,0.84598938]
["bitfinex-derivatives","BTCF0:USTF0",1617785671569,0.34820271,57789.0,57788.0,1.40636903]
["bitfinex-derivatives","BTCF0:USTF0",1617785672165,0.34820271,57789.0,57788.0,0.90761217]
["bitfinex-derivatives","BTCF0:USTF0",1617785673764,0.34820271,57789.0,57788.0,4.19981217]
["bitfinex-derivatives","BTCF0:USTF0",1617785674368,0.34820271,57789.0,57788.0,4.29224595]
["bitfinex-derivatives","BTCF0:USTF0",1617785676165,0.21225655,57789.0,57788.0,4.29224595]
["bitfinex-derivatives","BTCF0:USTF0",1617785676567,0.34820271,57789.0,57788.0,4.43657595]
["bitfinex-derivatives","BTCF0:USTF0",1617785676769,0.34820271,57789.0,57788.0,4.93524363]
["bitfinex-derivatives","BTCF0:USTF0",1617785676770,0.27820271,57789.0,57788.0,4.93524363]
["bitfinex-derivatives","BTCF0:USTF0",1617785677571,0.27717577,57789.0,57788.0,4.93524363]
["bitfinex-derivatives","BTCF0:USTF0",1617785678069,0.31320271,57789.0,57788.0,4.93524363]
["bitfinex-derivatives","BTCF0:USTF0",1617785678468,0.34717577,57789.0,57788.0,4.93524363]
["bitfinex-derivatives","BTCF0:USTF0",1617785679671,0.34717577,57789.0,57788.0,4.79091363]
["bitfinex-derivatives","BTCF0:USTF0",1617785681875,0.34717577,57789.0,57788.0,3.99275967]
["bitfinex-derivatives","BTCF0:USTF0",1617785682374,0.34717577,57789.0,57788.0,4.29161082]
["bitfinex-derivatives","BTCF0:USTF0",1617785685078,0.34717577,57789.0,57788.0,4.78957361]
["bitfinex-derivatives","BTCF0:USTF0",1617785688884,0.34614881,57789.0,57788.0,4.78957361]
["bitfinex-derivatives","BTCF0:USTF0",1617785689287,0.23991922,57789.0,57788.0,4.78957361]
["bitfinex-derivatives","BTCF0:USTF0",1617785689685,0.23991922,57789.0,57788.0,5.05957361]
["bitfinex-derivatives","BTCF0:USTF0",1617785690387,0.23991922,57789.0,57788.0,5.56032842]
["bitfinex-derivatives","BTCF0:USTF0",1617785691788,0.23991922,57789.0,57788.0,5.41656269]
["bitfinex-derivatives","BTCF0:USTF0",1617785693391,0.23991922,57789.0,57788.0,5.56034152]
["bitfinex-derivatives","BTCF0:USTF0",1617785693792,0.23991922,57789.0,57788.0,5.41656269]
["bitfinex-derivatives","BTCF0:USTF0",1617785693991,0.23991922,57789.0,57788.0,2.12436269]
["bitfinex-derivatives","BTCF0:USTF0",1617785694794,0.23991922,57789.0,57788.0,2.03192891]
["bitfinex-derivatives","BTCF0:USTF0",1617785696095,0.23991922,57789.0,57788.0,5.60562891]
["bitfinex-derivatives","BTCF0:USTF0",1617785696496,0.23991922,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785697997,0.23991922,57789.0,57788.0,6.25473307]
["bitfinex-derivatives","BTCF0:USTF0",1617785698397,0.23991922,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785698897,0.23889227,57789.0,57788.0,5.84182803]
["bitfinex-derivatives","BTCF0:USTF0",1617785699099,0.23889227,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785699697,0.23889227,57789.0,57788.0,5.84182945]
["bitfinex-derivatives","BTCF0:USTF0",1617785700096,0.23889227,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785700997,0.23889227,57789.0,57788.0,5.84429452]
["bitfinex-derivatives","BTCF0:USTF0",1617785702802,0.23889227,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785707208,0.23889227,57789.0,57788.0,5.84182726]
["bitfinex-derivatives","BTCF0:USTF0",1617785707909,0.23889227,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785709111,0.23786536,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785709513,0.23786536,57789.0,57788.0,6.25432772]
["bitfinex-derivatives","BTCF0:USTF0",1617785713321,0.23786536,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785713719,0.23786536,57789.0,57788.0,5.84182292]
["bitfinex-derivatives","BTCF0:USTF0",1617785714121,0.23786536,57789.0,57788.0,5.69805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785714922,0.23786536,57789.0,57788.0,7.19805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785715124,0.23786536,57789.0,57788.0,8.19805452]
["bitfinex-derivatives","BTCF0:USTF0",1617785715323,0.23786536,57789.0,57788.0,8.89787438]
["bitfinex-derivatives","BTCF0:USTF0",1617785715522,0.23786536,57789.0,57788.0,7.89787438]
["bitfinex-derivatives","BTCF0:USTF0",1617785717326,0.23786536,57789.0,57788.0,6.39787438]
["bitfinex-derivatives","BTCF0:USTF0",1617785718126,0.23786536,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785719329,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785719930,0.23683849,57789.0,57788.0,7.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785720530,0.23683849,57789.0,57788.0,7.39787134]
["bitfinex-derivatives","BTCF0:USTF0",1617785720730,0.10397306,57789.0,57788.0,6.39787134]
["bitfinex-derivatives","BTCF0:USTF0",1617785721433,0.10397306,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785721833,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785722031,0.16683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785722632,0.23683849,57789.0,57788.0,7.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785722831,0.20286543,57789.0,57788.0,7.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785723031,0.20286543,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785723434,0.20286543,57789.0,57788.0,6.39787353]
["bitfinex-derivatives","BTCF0:USTF0",1617785723833,0.20286543,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785724034,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785724433,0.23683849,57789.0,57788.0,7.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785724833,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785725034,0.23683849,57789.0,57788.0,6.39787352]
["bitfinex-derivatives","BTCF0:USTF0",1617785725234,0.23683849,57789.0,57788.0,7.39787352]
["bitfinex-derivatives","BTCF0:USTF0",1617785725435,0.23683849,57789.0,57788.0,6.39787352]
["bitfinex-derivatives","BTCF0:USTF0",1617785726235,0.23683849,57789.0,57788.0,7.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785726435,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785726635,0.23683849,57789.0,57788.0,6.39787349]
["bitfinex-derivatives","BTCF0:USTF0",1617785727235,0.23683849,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785730741,0.23581162,57789.0,57788.0,6.25411081]
["bitfinex-derivatives","BTCF0:USTF0",1617785733544,0.23581162,57789.0,57788.0,6.30611081]
["bitfinex-derivatives","BTCF0:USTF0",1617785733748,0.23581162,57789.0,57788.0,6.99930553]
["bitfinex-derivatives","BTCF0:USTF0",1617785734146,0.23581162,57789.0,57788.0,7.99930553]
["bitfinex-derivatives","BTCF0:USTF0",1617785734347,0.23581162,57789.0,57788.0,7.94730553]
["bitfinex-derivatives","BTCF0:USTF0",1617785734748,0.23581162,57789.0,57788.0,7.09106672]
["bitfinex-derivatives","BTCF0:USTF0",1617785735348,0.23581162,57789.0,57788.0,8.09106672]
["bitfinex-derivatives","BTCF0:USTF0",1617785736251,0.23581162,57789.0,57788.0,7.397872]
["bitfinex-derivatives","BTCF0:USTF0",1617785737853,0.23581162,57789.0,57788.0,8.09149456]
["bitfinex-derivatives","BTCF0:USTF0",1617785738255,0.23581162,57789.0,57788.0,7.397872]
["bitfinex-derivatives","BTCF0:USTF0",1617785740957,0.23581162,57789.0,57788.0,8.09145739]
["bitfinex-derivatives","BTCF0:USTF0",1617785741557,0.23478479,57789.0,57788.0,8.09145739]
["bitfinex-derivatives","BTCF0:USTF0",1617785748468,0.23478479,57789.0,57788.0,5.64454194]
["bitfinex-derivatives","BTCF0:USTF0",1617785748970,0.23478479,57789.0,57788.0,9.28503762]
["bitfinex-derivatives","BTCF0:USTF0",1617785749171,0.23478479,57789.0,57788.0,9.38163762]
["bitfinex-derivatives","BTCF0:USTF0",1617785750172,0.23478479,57789.0,57788.0,9.43373762]
["bitfinex-derivatives","BTCF0:USTF0",1617785751773,0.23375801,57789.0,57788.0,9.43373762]
["bitfinex-derivatives","BTCF0:USTF0",1617785753273,0.21535801,57789.0,57788.0,9.43373762]
["bitfinex-derivatives","BTCF0:USTF0",1617785753473,0.17235801,57789.0,57788.0,10.30491628]
["bitfinex-derivatives","BTCF0:USTF0",1617785754073,0.17235801,57789.0,57788.0,10.25281628]
["bitfinex-derivatives","BTCF0:USTF0",1617785754273,0.17235801,57789.0,57788.0,10.14555973]
["bitfinex-derivatives","BTCF0:USTF0",1617785754674,0.12102421,57789.0,57788.0,10.14555973]
["bitfinex-derivatives","BTCF0:USTF0",1617785754873,0.12102421,57789.0,57788.0,10.34555973]
["bitfinex-derivatives","BTCF0:USTF0",1617785755077,0.12102421,57789.0,57788.0,10.45281628]
["bitfinex-derivatives","BTCF0:USTF0",1617785756375,0.12102421,57789.0,57788.0,11.44211632]
["bitfinex-derivatives","BTCF0:USTF0",1617785756776,0.12102421,57789.0,57788.0,10.45281628]
["bitfinex-derivatives","BTCF0:USTF0",1617785758479,0.12102421,57789.0,57788.0,11.44215186]
["bitfinex-derivatives","BTCF0:USTF0",1617785758879,0.12102421,57789.0,57788.0,10.45281628]
["bitfinex-derivatives","BTCF0:USTF0",1617785760381,0.01836521,57789.0,57788.0,11.43881908]
["bitfinex-derivatives","BTCF0:USTF0",1617785760582,0.01836521,57789.0,57788.0,10.45281628]
["bitfinex-derivatives","BTCF0:USTF0",1617785760783,0.16576521,57789.0,57788.0,6.58251628]
["bitfinex-derivatives","BTCF0:USTF0",1617785761383,0.16576521,57789.0,57788.0,5.71133762]
["bitfinex-derivatives","BTCF0:USTF0",1617785761582,0.16576521,57789.0,57788.0,4.71133762]
["bitfinex-derivatives","BTCF0:USTF0",1617785761784,0.16576521,57789.0,57788.0,9.16183762]
["bitfinex-derivatives","BTCF0:USTF0",1617785762583,0.16576521,57789.0,57788.0,8.16183762]
["bitfinex-derivatives","BTCF0:USTF0",1617785762785,0.01836521,57789.0,57788.0,8.16183762]
["bitfinex-derivatives","BTCF0:USTF0",1617785762983,0.01733859,57789.0,57788.0,10.17337214]
["bitfinex-derivatives","BTCF0:USTF0",1617785763183,0.10725655,57826.0,57788.0,10.17337214]
["bitfinex-derivatives","BTCF0:USTF0",1617785763384,0.10725655,57826.0,57788.0,11.15922101]
["bitfinex-derivatives","BTCF0:USTF0",1617785763583,0.10725655,57826.0,57811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785763783,0.10725655,57826.0,57825.0,0.65059905]
["bitfinex-derivatives","BTCF0:USTF0",1617785764185,0.10725655,57826.0,57825.0,1.08439927]
["bitfinex-derivatives","BTCF0:USTF0",1617785765084,0.10725655,57826.0,57825.0,1.19165582]
["bitfinex-derivatives","BTCF0:USTF0",1617785765486,0.10725655,57826.0,57825.0,1.25324795]
["bitfinex-derivatives","BTCF0:USTF0",1617785767087,0.0002,57829.0,57825.0,1.25324795]
["bitfinex-derivatives","BTCF0:USTF0",1617785767489,0.0002,57829.0,57828.0,0.65028239]
["bitfinex-derivatives","BTCF0:USTF0",1617785768588,0.0002,57829.0,57828.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1617785775299,0.0002,57829.0,57828.0,0.64875461]
["bitfinex-derivatives","BTCF0:USTF0",1617785776301,0.0002,57829.0,57828.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1617785776801,0.0002,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785785413,0.14182,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785787116,0.0002,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785792821,0.0002,57829.0,57828.0,1.08125349]
["bitfinex-derivatives","BTCF0:USTF0",1617785794721,0.13152,57829.0,57828.0,1.08125349]
["bitfinex-derivatives","BTCF0:USTF0",1617785795220,1.13152,57829.0,57828.0,1.08125349]
["bitfinex-derivatives","BTCF0:USTF0",1617785795421,1.13152,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785795621,0.13152,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785795823,1.13152,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785796423,2.83152,57829.0,57828.0,0.6486843]
["bitfinex-derivatives","BTCF0:USTF0",1617785797025,2.83152,57829.0,57828.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1617785797223,2.88292,57829.0,57828.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1617785797425,2.83152,57829.0,57828.0,0.2955829]
["bitfinex-derivatives","BTCF0:USTF0",1617785799126,2.83152,57829.0,57828.0,0.2525829]
["bitfinex-derivatives","BTCF0:USTF0",1617785799326,2.83152,57829.0,57823.0,0.35586613]
["bitfinex-derivatives","BTCF0:USTF0",1617785799727,0.2,57823.0,57817.0,0.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1617785799926,0.2,57821.0,57817.0,0.35625719]
["bitfinex-derivatives","BTCF0:USTF0",1617785800127,0.2,57819.0,57816.0,0.35632077]
["bitfinex-derivatives","BTCF0:USTF0",1617785800326,0.2,57817.0,57816.0,0.35632077]
["bitfinex-derivatives","BTCF0:USTF0",1617785800527,1.83219,57817.0,57816.0,0.35632077]
["bitfinex-derivatives","BTCF0:USTF0",1617785801330,1.93944655,57817.0,57816.0,0.35632077]
["bitfinex-derivatives","BTCF0:USTF0",1617785801928,2.93944655,57817.0,57816.0,0.35632077]
["bitfinex-derivatives","BTCF0:USTF0",1617785804932,2.93944655,57817.0,57812.0,0.35722594]
["bitfinex-derivatives","BTCF0:USTF0",1617785805933,1.0,57813.0,57812.0,0.35722594]
["bitfinex-derivatives","BTCF0:USTF0",1617785806336,1.5,57813.0,57812.0,0.35722594]
["bitfinex-derivatives","BTCF0:USTF0",1617785806733,2.5,57813.0,57812.0,0.35722594]
["bitfinex-derivatives","BTCF0:USTF0",1617785808537,2.5,57813.0,57812.0,0.79418571]
["bitfinex-derivatives","BTCF0:USTF0",1617785808735,1.0,57813.0,57812.0,0.79418571]
["bitfinex-derivatives","BTCF0:USTF0",1617785809235,1.5,57813.0,57812.0,0.79418571]
["bitfinex-derivatives","BTCF0:USTF0",1617785809436,2.63068,57813.0,57812.0,0.79418571]
["bitfinex-derivatives","BTCF0:USTF0",1617785809636,2.83068,57813.0,57812.0,0.79418571]
["bitfinex-derivatives","BTCF0:USTF0",1617785809837,2.83068,57813.0,57812.0,0.35722594]
["bitfinex-derivatives","BTCF0:USTF0",1617785810237,3.64939733,57813.0,57806.0,0.35842829]
["bitfinex-derivatives","BTCF0:USTF0",1617785810636,0.36844092,57807.0,57805.0,0.35851084]
["bitfinex-derivatives","BTCF0:USTF0",1617785810835,1.7,57806.0,57805.0,0.35851084]
["bitfinex-derivatives","BTCF0:USTF0",1617785811036,2.13009884,57806.0,57804.0,0.35853577]
["bitfinex-derivatives","BTCF0:USTF0",1617785811438,0.36886301,57805.0,57803.0,0.35859219]
["bitfinex-derivatives","BTCF0:USTF0",1617785811638,1.7,57804.0,57803.0,0.35859219]
["bitfinex-derivatives","BTCF0:USTF0",1617785811836,1.7,57804.0,57802.0,0.35868228]
["bitfinex-derivatives","BTCF0:USTF0",1617785811837,2.13006564,57804.0,57802.0,0.35868228]
["bitfinex-derivatives","BTCF0:USTF0",1617785812036,3.13006564,57804.0,57802.0,0.35868228]
["bitfinex-derivatives","BTCF0:USTF0",1617785812440,3.13006564,57804.0,57797.0,0.43838945]
["bitfinex-derivatives","BTCF0:USTF0",1617785812441,3.13006564,57804.0,57797.0,0.35765712]
["bitfinex-derivatives","BTCF0:USTF0",1617785812442,2.5,57804.0,57797.0,0.35765712]
["bitfinex-derivatives","BTCF0:USTF0",1617785812636,1.0,57803.0,57797.0,0.35765712]
["bitfinex-derivatives","BTCF0:USTF0",1617785812843,1.0,57803.0,57786.0,0.496746]
["bitfinex-derivatives","BTCF0:USTF0",1617785812844,1.0,57798.0,57796.0,0.35770417]
["bitfinex-derivatives","BTCF0:USTF0",1617785813036,1.5,57797.0,57796.0,0.35770417]
["bitfinex-derivatives","BTCF0:USTF0",1617785813237,2.7,57797.0,57793.0,0.35780252]
["bitfinex-derivatives","BTCF0:USTF0",1617785813437,0.10725655,57794.0,57793.0,0.35780252]
["bitfinex-derivatives","BTCF0:USTF0",1617785813637,1.80725655,57794.0,57792.0,0.35776898]
["bitfinex-derivatives","BTCF0:USTF0",1617785813837,2.80725655,57794.0,57792.0,0.35776898]
["bitfinex-derivatives","BTCF0:USTF0",1617785814240,1.0,57793.0,57791.0,0.35778643]
["bitfinex-derivatives","BTCF0:USTF0",1617785814437,1.7,57792.0,57791.0,0.35778643]
["bitfinex-derivatives","BTCF0:USTF0",1617785814637,1.7,57792.0,57790.0,0.35797265]
["bitfinex-derivatives","BTCF0:USTF0",1617785814837,2.7,57792.0,57790.0,0.35797265]
["bitfinex-derivatives","BTCF0:USTF0",1617785815238,2.7,57792.0,57786.0,0.35827125]
["bitfinex-derivatives","BTCF0:USTF0",1617785815438,0.10725655,57787.0,57786.0,0.35827125]
["bitfinex-derivatives","BTCF0:USTF0",1617785815639,0.2,57786.0,57785.0,0.35851954]
["bitfinex-derivatives","BTCF0:USTF0",1617785815838,1.824,57786.0,57785.0,0.35851954]
["bitfinex-derivatives","BTCF0:USTF0",1617785816238,1.824,57786.0,57780.0,0.43819055]
["bitfinex-derivatives","BTCF0:USTF0",1617785816239,2.824,57786.0,57784.0,0.35452932]
["bitfinex-derivatives","BTCF0:USTF0",1617785816439,7.824,57786.0,57784.0,0.35452932]
["bitfinex-derivatives","BTCF0:USTF0",1617785816639,7.824,57786.0,57775.0,0.39992806]
["bitfinex-derivatives","BTCF0:USTF0",1617785816640,2.7028,57776.0,57775.0,0.39992806]
["bitfinex-derivatives","BTCF0:USTF0",1617785816842,2.9028,57776.0,57775.0,0.39992806]
["bitfinex-derivatives","BTCF0:USTF0",1617785817240,5.4028,57776.0,57775.0,0.39992806]
["bitfinex-derivatives","BTCF0:USTF0",1617785817440,5.4028,57776.0,57767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785817441,5.51005655,57776.0,57768.0,0.49907314]
["bitfinex-derivatives","BTCF0:USTF0",1617785817840,5.51005655,57776.0,57767.0,0.49937942]
["bitfinex-derivatives","BTCF0:USTF0",1617785818040,1.0,57769.0,57767.0,0.49937942]
["bitfinex-derivatives","BTCF0:USTF0",1617785818241,1.63837688,57768.0,57764.0,0.49976832]
["bitfinex-derivatives","BTCF0:USTF0",1617785818641,1.63837688,57768.0,57736.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617785818642,1.63837688,57768.0,57763.0,0.4998451]
["bitfinex-derivatives","BTCF0:USTF0",1617785818840,1.0,57765.0,57763.0,0.4998451]
["bitfinex-derivatives","BTCF0:USTF0",1617785819241,0.09254,57769.0,57762.0,0.49975925]
["bitfinex-derivatives","BTCF0:USTF0",1617785819242,1.0,57764.0,57762.0,0.49975925]
["bitfinex-derivatives","BTCF0:USTF0",1617785819443,0.10725655,57763.0,57762.0,0.49975925]
["bitfinex-derivatives","BTCF0:USTF0",1617785819641,0.10725655,57763.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785819642,1.10725655,57763.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785820041,1.0,57758.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785820441,0.99897285,57758.0,57757.0,0.49979655]
["bitfinex-derivatives","BTCF0:USTF0",1617785820841,1.0,57758.0,57757.0,0.49979655]
["bitfinex-derivatives","BTCF0:USTF0",1617785821042,1.0,57761.0,57757.0,0.49979655]
["bitfinex-derivatives","BTCF0:USTF0",1617785821744,1.0,57761.0,57760.0,0.49974344]
["bitfinex-derivatives","BTCF0:USTF0",1617785822444,0.10725655,57763.0,57760.0,0.49974344]
["bitfinex-derivatives","BTCF0:USTF0",1617785822846,1.0,57761.0,57760.0,0.49974344]
["bitfinex-derivatives","BTCF0:USTF0",1617785823044,1.0,57761.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785823444,1.0,57761.0,57760.0,0.49863866]
["bitfinex-derivatives","BTCF0:USTF0",1617785824245,1.0,57761.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785824844,1.0,57761.0,57752.0,0.49645601]
["bitfinex-derivatives","BTCF0:USTF0",1617785825045,1.0,57757.0,57752.0,0.49645601]
["bitfinex-derivatives","BTCF0:USTF0",1617785825246,1.12796,57757.0,57752.0,0.49645601]
["bitfinex-derivatives","BTCF0:USTF0",1617785825448,0.10725655,57753.0,57752.0,0.49645601]
["bitfinex-derivatives","BTCF0:USTF0",1617785827052,0.10725655,57753.0,57751.0,0.49676607]
["bitfinex-derivatives","BTCF0:USTF0",1617785827452,0.10725655,57753.0,57752.0,0.49694162]
["bitfinex-derivatives","BTCF0:USTF0",1617785827653,2.65615655,57753.0,57752.0,0.49694162]
["bitfinex-derivatives","BTCF0:USTF0",1617785827852,2.65615655,57753.0,57750.0,0.49708216]
["bitfinex-derivatives","BTCF0:USTF0",1617785828056,5.15615655,57753.0,57750.0,0.49708216]
["bitfinex-derivatives","BTCF0:USTF0",1617785828454,5.15615655,57753.0,57742.0,0.4975772]
["bitfinex-derivatives","BTCF0:USTF0",1617785828854,5.15615655,57753.0,57738.0,0.49797438]
["bitfinex-derivatives","BTCF0:USTF0",1617785829054,1.0,57743.0,57738.0,0.49797438]
["bitfinex-derivatives","BTCF0:USTF0",1617785829253,1.13929,57743.0,57738.0,0.49797438]
["bitfinex-derivatives","BTCF0:USTF0",1617785829454,0.10725655,57739.0,57738.0,0.49797438]
["bitfinex-derivatives","BTCF0:USTF0",1617785829658,0.10725655,57739.0,57737.0,0.49822017]
["bitfinex-derivatives","BTCF0:USTF0",1617785830055,0.10725655,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785830454,0.10725655,57739.0,57738.0,0.56894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785830656,0.10725655,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785831055,1.10725655,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785831256,1.10622909,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785831457,0.10622909,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785831657,1.10622909,57739.0,57738.0,0.29894882]
["bitfinex-derivatives","BTCF0:USTF0",1617785835565,1.10622909,57739.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785836168,1.0,57737.0,57735.0,0.40500656]
["bitfinex-derivatives","BTCF0:USTF0",1617785836364,1.10622909,57739.0,57735.0,0.40500656]
["bitfinex-derivatives","BTCF0:USTF0",1617785837066,0.10622909,57739.0,57735.0,0.40500656]
["bitfinex-derivatives","BTCF0:USTF0",1617785837467,0.10622909,57739.0,57736.0,0.29799225]
["bitfinex-derivatives","BTCF0:USTF0",1617785838267,0.10622909,57739.0,57737.0,0.29795505]
["bitfinex-derivatives","BTCF0:USTF0",1617785839068,0.10622909,57739.0,57738.0,0.29796426]
["bitfinex-derivatives","BTCF0:USTF0",1617785839568,0.10622909,57739.0,57737.0,0.29790328]
["bitfinex-derivatives","BTCF0:USTF0",1617785840468,0.10622909,57739.0,57738.0,0.29789451]
["bitfinex-derivatives","BTCF0:USTF0",1617785841070,0.10622909,57739.0,57737.0,0.29786369]
["bitfinex-derivatives","BTCF0:USTF0",1617785841371,0.10622909,57739.0,57738.0,0.29781276]
["bitfinex-derivatives","BTCF0:USTF0",1617785841871,0.10520148,57739.0,57737.0,0.29781228]
["bitfinex-derivatives","BTCF0:USTF0",1617785842272,0.10520148,57739.0,57737.0,0.29761228]
["bitfinex-derivatives","BTCF0:USTF0",1617785842675,0.10520148,57739.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785846978,1.0,57736.0,57735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785847179,1.0,57736.0,57732.0,0.35755274]
["bitfinex-derivatives","BTCF0:USTF0",1617785847380,2.8442,57735.0,57731.0,0.35765978]
["bitfinex-derivatives","BTCF0:USTF0",1617785847581,0.10725655,57732.0,57731.0,0.35765978]
["bitfinex-derivatives","BTCF0:USTF0",1617785847779,0.10725655,57732.0,57729.0,0.35741247]
["bitfinex-derivatives","BTCF0:USTF0",1617785848182,3.2417,57730.0,57729.0,0.41907327]
["bitfinex-derivatives","BTCF0:USTF0",1617785848380,4.34633,57730.0,57729.0,0.41907327]
["bitfinex-derivatives","BTCF0:USTF0",1617785848579,4.34633,57730.0,57724.0,0.43683746]
["bitfinex-derivatives","BTCF0:USTF0",1617785848580,4.34633,57730.0,57726.0,0.3576238]
["bitfinex-derivatives","BTCF0:USTF0",1617785849379,4.34633,57730.0,57719.0,0.06166148]
["bitfinex-derivatives","BTCF0:USTF0",1617785849380,4.34633,57730.0,57724.0,0.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1617785849580,0.10725655,57725.0,57724.0,0.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1617785849778,0.10725655,57725.0,57723.0,0.35780831]
["bitfinex-derivatives","BTCF0:USTF0",1617785849980,1.10725655,57725.0,57723.0,0.35780831]
["bitfinex-derivatives","BTCF0:USTF0",1617785850182,1.10725655,57725.0,57724.0,0.35879743]
["bitfinex-derivatives","BTCF0:USTF0",1617785852188,1.10622875,57725.0,57724.0,0.35879743]
["bitfinex-derivatives","BTCF0:USTF0",1617785852588,1.10622875,57725.0,57724.0,0.06167003]
["bitfinex-derivatives","BTCF0:USTF0",1617785852788,1.10622875,57725.0,57723.0,0.35943764]
["bitfinex-derivatives","BTCF0:USTF0",1617785852990,1.10622875,57725.0,57716.0,0.43951399]
["bitfinex-derivatives","BTCF0:USTF0",1617785852991,1.10622875,57725.0,57720.0,0.35960235]
["bitfinex-derivatives","BTCF0:USTF0",1617785853389,1.0,57721.0,57720.0,0.35960235]
["bitfinex-derivatives","BTCF0:USTF0",1617785855495,1.0,57721.0,57718.0,0.35969787]
["bitfinex-derivatives","BTCF0:USTF0",1617785855694,0.10725655,57719.0,57718.0,0.35969787]
["bitfinex-derivatives","BTCF0:USTF0",1617785856096,0.10725655,57719.0,57717.0,0.3597446]
["bitfinex-derivatives","BTCF0:USTF0",1617785856895,0.10725655,57719.0,57716.0,0.35982893]
["bitfinex-derivatives","BTCF0:USTF0",1617785857695,1.0,57717.0,57716.0,0.35982893]
["bitfinex-derivatives","BTCF0:USTF0",1617785857894,1.14593,57717.0,57716.0,0.35982893]
["bitfinex-derivatives","BTCF0:USTF0",1617785859098,1.14593,57717.0,57711.0,0.35935087]
["bitfinex-derivatives","BTCF0:USTF0",1617785859696,0.10725655,57712.0,57711.0,0.35935087]
["bitfinex-derivatives","BTCF0:USTF0",1617785860097,1.10725655,57712.0,57711.0,0.35935087]
["bitfinex-derivatives","BTCF0:USTF0",1617785860504,4.27785655,57712.0,57711.0,0.35935087]
["bitfinex-derivatives","BTCF0:USTF0",1617785861601,1.10725655,57712.0,57711.0,0.35935087]
["bitfinex-derivatives","BTCF0:USTF0",1617785861803,1.10725655,57712.0,57711.0,0.79950137]
["bitfinex-derivatives","BTCF0:USTF0",1617785862402,1.0,57712.0,57711.0,0.79950137]
["bitfinex-derivatives","BTCF0:USTF0",1617785862602,1.0,57712.0,57711.0,3.62880137]
["bitfinex-derivatives","BTCF0:USTF0",1617785862802,3.0295,57750.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785862803,1.48,57737.0,57712.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785863002,1.48,57737.0,57712.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1617785863003,0.48,57737.0,57712.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1617785863206,0.48,57737.0,57712.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1617785863404,0.48,57737.0,57713.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785863606,0.48,57737.0,57725.0,0.35957004]
["bitfinex-derivatives","BTCF0:USTF0",1617785863805,0.48,57737.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785865710,0.10725655,57733.0,57732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785869417,0.10725655,57733.0,57732.0,0.46680539]
["bitfinex-derivatives","BTCF0:USTF0",1617785871015,0.15935655,57733.0,57732.0,0.46680539]
["bitfinex-derivatives","BTCF0:USTF0",1617785871416,0.10725655,57733.0,57732.0,0.46680539]
["bitfinex-derivatives","BTCF0:USTF0",1617785872418,0.10725655,57733.0,57732.0,1.70991708]
["bitfinex-derivatives","BTCF0:USTF0",1617785873217,0.1062288,57733.0,57732.0,1.77158223]
["bitfinex-derivatives","BTCF0:USTF0",1617785874419,0.1062288,57733.0,57732.0,1.87069223]
["bitfinex-derivatives","BTCF0:USTF0",1617785877021,0.1062288,57733.0,57732.0,1.92309223]
["bitfinex-derivatives","BTCF0:USTF0",1617785877221,0.1062288,57733.0,57732.0,1.87069223]
["bitfinex-derivatives","BTCF0:USTF0",1617785879426,0.48,57737.0,57732.0,1.76343568]
["bitfinex-derivatives","BTCF0:USTF0",1617785880027,0.48,57737.0,57736.0,1.70705532]
["bitfinex-derivatives","BTCF0:USTF0",1617785880427,0.48,57737.0,57736.0,1.2687807]
["bitfinex-derivatives","BTCF0:USTF0",1617785881028,0.48,57737.0,57736.0,4.0877807]
["bitfinex-derivatives","BTCF0:USTF0",1617785881629,0.48,57737.0,57736.0,4.67981539]
["bitfinex-derivatives","BTCF0:USTF0",1617785882030,0.58725655,57737.0,57736.0,4.67981539]
["bitfinex-derivatives","BTCF0:USTF0",1617785884232,0.58725655,57737.0,57736.0,5.24143567]
["bitfinex-derivatives","BTCF0:USTF0",1617785885033,0.48,57737.0,57736.0,5.24143567]
["bitfinex-derivatives","BTCF0:USTF0",1617785885232,0.4748,57741.0,57736.0,6.24143567]
["bitfinex-derivatives","BTCF0:USTF0",1617785885433,0.4748,57741.0,57736.0,6.51143567]
["bitfinex-derivatives","BTCF0:USTF0",1617785885633,0.4748,57741.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785885834,2.6832,57762.0,57737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617785886034,2.6832,57762.0,57751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785886235,0.36831525,57764.0,57751.0,0.20362655]
["bitfinex-derivatives","BTCF0:USTF0",1617785886439,0.4865,57765.0,57761.0,0.30052512]
["bitfinex-derivatives","BTCF0:USTF0",1617785886835,0.4865,57765.0,57759.0,3.397]
["bitfinex-derivatives","BTCF0:USTF0",1617785886836,0.4865,57765.0,57763.0,0.30049839]
["bitfinex-derivatives","BTCF0:USTF0",1617785887036,0.4865,57765.0,57763.0,0.44647839]
["bitfinex-derivatives","BTCF0:USTF0",1617785887236,0.4865,57765.0,57764.0,0.30047742]
["bitfinex-derivatives","BTCF0:USTF0",1617785887637,0.4865,57765.0,57764.0,0.36212994]
["bitfinex-derivatives","BTCF0:USTF0",1617785888036,0.59375655,57765.0,57764.0,0.30047742]
["bitfinex-derivatives","BTCF0:USTF0",1617785888438,0.4865,57765.0,57764.0,0.30047742]
["bitfinex-derivatives","BTCF0:USTF0",1617785888639,0.4865,57765.0,57764.0,0.72255519]
["bitfinex-derivatives","BTCF0:USTF0",1617785889443,0.4865,57765.0,57764.0,1.16217313]
["bitfinex-derivatives","BTCF0:USTF0",1617785890040,0.4865,57765.0,57764.0,1.7688084]
["bitfinex-derivatives","BTCF0:USTF0",1617785890439,0.4865,57765.0,57764.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785890841,0.4865,57765.0,57764.0,1.47189826]
["bitfinex-derivatives","BTCF0:USTF0",1617785891039,0.4865,57765.0,57764.0,4.95889826]
["bitfinex-derivatives","BTCF0:USTF0",1617785891241,0.4865,57765.0,57764.0,5.05135764]
["bitfinex-derivatives","BTCF0:USTF0",1617785892441,0.4865,57765.0,57764.0,1.56435764]
["bitfinex-derivatives","BTCF0:USTF0",1617785894943,0.10725655,57775.0,57764.0,4.33485764]
["bitfinex-derivatives","BTCF0:USTF0",1617785895143,2.6152,57804.0,57764.0,4.33485764]
["bitfinex-derivatives","BTCF0:USTF0",1617785895144,1.0,57789.0,57764.0,4.33485764]
["bitfinex-derivatives","BTCF0:USTF0",1617785895346,1.0,57789.0,57765.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617785895544,0.4939,57795.0,57774.0,1.65406141]
["bitfinex-derivatives","BTCF0:USTF0",1617785895945,0.4939,57795.0,57786.0,0.2969269]
["bitfinex-derivatives","BTCF0:USTF0",1617785896145,0.60115655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785896546,0.60115655,57795.0,57794.0,3.81035655]
["bitfinex-derivatives","BTCF0:USTF0",1617785896945,0.60115655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785897345,4.02135655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785898146,3.9141,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785900048,4.02135655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785901349,0.60115655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785907756,0.71399655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785909253,0.76649655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785909456,0.71399655,57795.0,57794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785911156,0.71399655,57795.0,57793.0,2.5346]
["bitfinex-derivatives","BTCF0:USTF0",1617785912758,0.71399655,57795.0,57787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785912957,0.71399655,57795.0,57779.0,0.2949488]
["bitfinex-derivatives","BTCF0:USTF0",1617785912958,2.498,57788.0,57779.0,0.2949488]
["bitfinex-derivatives","BTCF0:USTF0",1617785913358,2.498,57788.0,57776.0,0.29494158]
["bitfinex-derivatives","BTCF0:USTF0",1617785913558,2.498,57788.0,57780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785913958,2.498,57788.0,57776.0,0.29494158]
["bitfinex-derivatives","BTCF0:USTF0",1617785914158,2.498,57788.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785914359,2.498,57788.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785914559,2.498,57788.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785914762,1.0,57786.0,57780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785914960,1.0,57786.0,57781.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785915160,2.498,57788.0,57775.0,0.2949292]
["bitfinex-derivatives","BTCF0:USTF0",1617785915161,1.0,57781.0,57775.0,0.2949292]
["bitfinex-derivatives","BTCF0:USTF0",1617785915360,0.09605,57781.0,57775.0,0.2949292]
["bitfinex-derivatives","BTCF0:USTF0",1617785915560,0.09605,57781.0,57772.0,0.29510099]
["bitfinex-derivatives","BTCF0:USTF0",1617785915760,3.4694,57776.0,57772.0,0.29510099]
["bitfinex-derivatives","BTCF0:USTF0",1617785915961,3.4694,57776.0,57770.0,0.29518128]
["bitfinex-derivatives","BTCF0:USTF0",1617785916162,3.4694,57776.0,57773.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785916563,3.4694,57776.0,57773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785916762,0.09605,57781.0,57774.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617785916963,2.5644,57793.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785917164,1.0,57791.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785917365,2.5644,57793.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785917565,3.5644,57793.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785917766,1.0,57791.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785918064,1.0,57790.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785918262,0.10725655,57776.0,57775.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1617785918864,0.10725655,57776.0,57775.0,3.35533592]
["bitfinex-derivatives","BTCF0:USTF0",1617785919064,0.10622936,57776.0,57775.0,3.65061585]
["bitfinex-derivatives","BTCF0:USTF0",1617785921668,0.10622936,57776.0,57775.0,0.64961585]
["bitfinex-derivatives","BTCF0:USTF0",1617785921867,3.40532936,57776.0,57775.0,0.64961585]
["bitfinex-derivatives","BTCF0:USTF0",1617785929880,3.40532936,57776.0,57775.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1617785930680,3.40532936,57776.0,57775.0,1.64446763]
["bitfinex-derivatives","BTCF0:USTF0",1617785930879,3.40532936,57776.0,57775.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1617785931381,3.40532936,57776.0,57775.0,1.64446745]
["bitfinex-derivatives","BTCF0:USTF0",1617785931780,3.40532936,57776.0,57775.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1617785935288,0.10622936,57776.0,57775.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1617785935687,1.10622936,57776.0,57775.0,1.58283526]
["bitfinex-derivatives","BTCF0:USTF0",1617785935889,1.10622936,57776.0,57775.0,1.08644196]
["bitfinex-derivatives","BTCF0:USTF0",1617785937289,0.10622936,57776.0,57775.0,1.08644196]
["bitfinex-derivatives","BTCF0:USTF0",1617785939393,1.10622936,57776.0,57775.0,1.08644196]
["bitfinex-derivatives","BTCF0:USTF0",1617785942098,5.80342936,57776.0,57775.0,1.08644196]
["bitfinex-derivatives","BTCF0:USTF0",1617785942297,6.00342936,57776.0,57775.0,1.08644196]
["bitfinex-derivatives","BTCF0:USTF0",1617785942701,6.00342936,57776.0,57775.0,0.64961585]
["bitfinex-derivatives","BTCF0:USTF0",1617785943098,6.00342936,57776.0,57775.0,0.29527993]
["bitfinex-derivatives","BTCF0:USTF0",1617785944000,6.00342936,57776.0,57774.0,0.29839922]
["bitfinex-derivatives","BTCF0:USTF0",1617785944499,6.00342936,57776.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785945200,1.0,57774.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785945398,2.5,57774.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785946198,2.7,57774.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785946399,2.7,57774.0,57773.0,0.65628792]
["bitfinex-derivatives","BTCF0:USTF0",1617785946700,2.7,57774.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785947201,2.7,57774.0,57773.0,0.36011987]
["bitfinex-derivatives","BTCF0:USTF0",1617785947602,2.7,57774.0,57773.0,0.29847135]
["bitfinex-derivatives","BTCF0:USTF0",1617785948003,2.7,57774.0,57771.0,0.29844588]
["bitfinex-derivatives","BTCF0:USTF0",1617785948402,2.7,57774.0,57772.0,0.29838928]
["bitfinex-derivatives","BTCF0:USTF0",1617785948600,1.7,57774.0,57772.0,0.29838928]
["bitfinex-derivatives","BTCF0:USTF0",1617785949002,1.7,57774.0,57769.0,0.29799942]
["bitfinex-derivatives","BTCF0:USTF0",1617785949503,1.7,57774.0,57768.0,0.29806296]
["bitfinex-derivatives","BTCF0:USTF0",1617785949901,1.7,57774.0,57765.0,0.35767555]
["bitfinex-derivatives","BTCF0:USTF0",1617785949902,1.7,57774.0,57770.0,0.29797435]
["bitfinex-derivatives","BTCF0:USTF0",1617785950504,1.7,57774.0,57769.0,0.29793881]
["bitfinex-derivatives","BTCF0:USTF0",1617785950902,1.0,57770.0,57769.0,0.29793881]
["bitfinex-derivatives","BTCF0:USTF0",1617785952505,1.10725655,57770.0,57769.0,0.29793881]
["bitfinex-derivatives","BTCF0:USTF0",1617785954807,1.60725655,57770.0,57769.0,0.29793881]
["bitfinex-derivatives","BTCF0:USTF0",1617785955207,2.60725655,57770.0,57769.0,0.29793881]
["bitfinex-derivatives","BTCF0:USTF0",1617785955409,2.60725655,57770.0,57767.0,0.29870077]
["bitfinex-derivatives","BTCF0:USTF0",1617785955810,0.2,57769.0,57767.0,0.29870077]
["bitfinex-derivatives","BTCF0:USTF0",1617785956009,1.7,57768.0,57767.0,0.29870077]
["bitfinex-derivatives","BTCF0:USTF0",1617785956612,1.7,57768.0,57765.0,0.29955685]
["bitfinex-derivatives","BTCF0:USTF0",1617785956812,2.7,57768.0,57765.0,0.29955685]
["bitfinex-derivatives","BTCF0:USTF0",1617785957212,1.2,57766.0,57765.0,0.29955685]
["bitfinex-derivatives","BTCF0:USTF0",1617785957413,2.7,57766.0,57764.0,0.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1617785957912,1.7,57766.0,57764.0,0.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1617785958115,1.0,57765.0,57764.0,0.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1617785958315,1.29481,57765.0,57764.0,0.29967309]
["bitfinex-derivatives","BTCF0:USTF0",1617785959116,1.29481,57765.0,57763.0,0.29984944]
["bitfinex-derivatives","BTCF0:USTF0",1617785959315,2.79481,57765.0,57763.0,0.29984944]
["bitfinex-derivatives","BTCF0:USTF0",1617785959516,1.2,57764.0,57762.0,0.29992852]
["bitfinex-derivatives","BTCF0:USTF0",1617785960114,1.2,57764.0,57762.0,0.29792852]
["bitfinex-derivatives","BTCF0:USTF0",1617785960317,1.2,57763.0,57762.0,0.29792852]
["bitfinex-derivatives","BTCF0:USTF0",1617785960517,2.80725655,57763.0,57762.0,0.29792852]
["bitfinex-derivatives","BTCF0:USTF0",1617785960719,2.60725655,57763.0,57762.0,0.26202852]
["bitfinex-derivatives","BTCF0:USTF0",1617785960919,3.3306,57759.0,57756.0,0.35941531]
["bitfinex-derivatives","BTCF0:USTF0",1617785961318,3.3306,57759.0,57757.0,0.35947254]
["bitfinex-derivatives","BTCF0:USTF0",1617785961718,3.3306,57759.0,57758.0,0.35948121]
["bitfinex-derivatives","BTCF0:USTF0",1617785962318,3.3306,57759.0,57756.0,0.35960308]
["bitfinex-derivatives","BTCF0:USTF0",1617785962518,0.10725655,57757.0,57756.0,0.35960308]
["bitfinex-derivatives","BTCF0:USTF0",1617785962718,0.10725655,57757.0,57755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785963118,0.10725655,57757.0,57756.0,0.42123281]
["bitfinex-derivatives","BTCF0:USTF0",1617785963518,0.10725655,57757.0,57756.0,0.3595764]
["bitfinex-derivatives","BTCF0:USTF0",1617785963718,3.46475655,57757.0,57756.0,0.3595764]
["bitfinex-derivatives","BTCF0:USTF0",1617785964120,4.46475655,57757.0,57756.0,0.3595764]
["bitfinex-derivatives","BTCF0:USTF0",1617785966420,4.96475655,57757.0,57756.0,0.3595764]
["bitfinex-derivatives","BTCF0:USTF0",1617785966621,5.96475655,57757.0,57756.0,0.3595764]
["bitfinex-derivatives","BTCF0:USTF0",1617785967226,5.96475655,57757.0,57753.0,0.42125362]
["bitfinex-derivatives","BTCF0:USTF0",1617785967623,5.96475655,57757.0,57748.0,0.43949829]
["bitfinex-derivatives","BTCF0:USTF0",1617785967624,1.0,57754.0,57748.0,0.35966425]
["bitfinex-derivatives","BTCF0:USTF0",1617785967823,1.5,57753.0,57748.0,0.35966425]
["bitfinex-derivatives","BTCF0:USTF0",1617785968025,1.64651,57753.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785968424,0.10725655,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785968627,0.25345655,57741.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617785968926,0.25345655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785969724,1.25345655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785971127,0.25345655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785971526,0.25345655,57741.0,57740.0,4.18281373]
["bitfinex-derivatives","BTCF0:USTF0",1617785971925,1.25345655,57741.0,57740.0,4.18281373]
["bitfinex-derivatives","BTCF0:USTF0",1617785972125,0.25345655,57741.0,57740.0,4.18281373]
["bitfinex-derivatives","BTCF0:USTF0",1617785972327,1.25345655,57741.0,57740.0,4.27531539]
["bitfinex-derivatives","BTCF0:USTF0",1617785973626,1.25345655,57741.0,57740.0,0.99911539]
["bitfinex-derivatives","BTCF0:USTF0",1617785974227,1.25345655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785974626,4.77185655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785975027,1.25345655,57741.0,57740.0,0.90661373]
["bitfinex-derivatives","BTCF0:USTF0",1617785975226,1.25345655,57741.0,57740.0,3.49381373]
["bitfinex-derivatives","BTCF0:USTF0",1617785975426,0.25345655,57741.0,57740.0,3.49381373]
["bitfinex-derivatives","BTCF0:USTF0",1617785975627,0.10725655,57741.0,57740.0,3.5863148]
["bitfinex-derivatives","BTCF0:USTF0",1617785976828,0.10725655,57741.0,57740.0,3.7142548]
["bitfinex-derivatives","BTCF0:USTF0",1617785977629,0.10622884,57741.0,57740.0,3.85282206]
["bitfinex-derivatives","BTCF0:USTF0",1617785977830,0.10622884,57741.0,57740.0,4.21141915]
["bitfinex-derivatives","BTCF0:USTF0",1617785978433,0.10622884,57741.0,57740.0,1.62421915]
["bitfinex-derivatives","BTCF0:USTF0",1617785978834,2.99452884,57741.0,57740.0,1.62421915]
["bitfinex-derivatives","BTCF0:USTF0",1617785979335,2.99452884,57741.0,57740.0,1.53171808]
["bitfinex-derivatives","BTCF0:USTF0",1617785979735,0.10622884,57741.0,57740.0,1.53171808]
["bitfinex-derivatives","BTCF0:USTF0",1617785979935,0.10622884,57741.0,57740.0,4.98251808]
["bitfinex-derivatives","BTCF0:USTF0",1617785980640,0.10622884,57741.0,57740.0,5.07501127]
["bitfinex-derivatives","BTCF0:USTF0",1617785981237,0.10622884,57741.0,57740.0,1.62421127]
["bitfinex-derivatives","BTCF0:USTF0",1617785981438,0.10622884,57741.0,57740.0,1.49627127]
["bitfinex-derivatives","BTCF0:USTF0",1617785981439,3.59872884,57741.0,57740.0,1.49627127]
["bitfinex-derivatives","BTCF0:USTF0",1617785982037,3.59872884,57741.0,57740.0,1.40377808]
["bitfinex-derivatives","BTCF0:USTF0",1617785983439,3.59872884,57741.0,57740.0,0.60553454]
["bitfinex-derivatives","BTCF0:USTF0",1617785983640,3.59872884,57741.0,57740.0,1.40184494]
["bitfinex-derivatives","BTCF0:USTF0",1617785984042,0.10622884,57741.0,57740.0,1.40184494]
["bitfinex-derivatives","BTCF0:USTF0",1617785984442,0.10622884,57741.0,57740.0,4.89014494]
["bitfinex-derivatives","BTCF0:USTF0",1617785985043,0.10622884,57741.0,57740.0,4.9826393]
["bitfinex-derivatives","BTCF0:USTF0",1617785988549,0.10520111,57741.0,57740.0,4.9826393]
["bitfinex-derivatives","BTCF0:USTF0",1617785988754,1.10520111,57741.0,57740.0,4.9826393]
["bitfinex-derivatives","BTCF0:USTF0",1617785990250,1.10520111,57741.0,57740.0,1.4943393]
["bitfinex-derivatives","BTCF0:USTF0",1617785990651,3.65330111,57741.0,57740.0,1.38708275]
["bitfinex-derivatives","BTCF0:USTF0",1617785991051,3.65330111,57741.0,57740.0,1.09553117]
["bitfinex-derivatives","BTCF0:USTF0",1617785991652,3.65330111,57741.0,57740.0,0.65756045]
["bitfinex-derivatives","BTCF0:USTF0",1617785993953,3.65330111,57741.0,57740.0,0.7192338]
["bitfinex-derivatives","BTCF0:USTF0",1617785994353,5.15330111,57741.0,57740.0,0.7192338]
["bitfinex-derivatives","BTCF0:USTF0",1617785994555,5.15330111,57741.0,57740.0,0.65756045]
["bitfinex-derivatives","BTCF0:USTF0",1617785994953,5.15330111,57741.0,57740.0,0.71923539]
["bitfinex-derivatives","BTCF0:USTF0",1617785995453,5.15330111,57741.0,57739.0,0.29906133]
["bitfinex-derivatives","BTCF0:USTF0",1617785995852,1.0,57740.0,57739.0,0.29906133]
["bitfinex-derivatives","BTCF0:USTF0",1617785996055,2.5,57740.0,57739.0,0.29906133]
["bitfinex-derivatives","BTCF0:USTF0",1617785997855,2.5,57740.0,57731.0,0.43980854]
["bitfinex-derivatives","BTCF0:USTF0",1617785997856,2.5,57740.0,57738.0,0.29997337]
["bitfinex-derivatives","BTCF0:USTF0",1617785998256,2.5,57740.0,57716.0,0.55995028]
["bitfinex-derivatives","BTCF0:USTF0",1617785998257,2.5,57740.0,57737.0,0.30003327]
["bitfinex-derivatives","BTCF0:USTF0",1617785999260,1.0,57738.0,57737.0,0.30003327]
["bitfinex-derivatives","BTCF0:USTF0",1617785999458,2.5,57738.0,57737.0,0.30003327]
["bitfinex-derivatives","BTCF0:USTF0",1617786000859,2.5,57738.0,57736.0,0.281659]
["bitfinex-derivatives","BTCF0:USTF0",1617786001259,1.5,57738.0,57734.0,0.36003992]
["bitfinex-derivatives","BTCF0:USTF0",1617786001459,1.5,57738.0,57706.0,0.23645573]
["bitfinex-derivatives","BTCF0:USTF0",1617786001460,2.5,57738.0,57732.0,0.36011961]
["bitfinex-derivatives","BTCF0:USTF0",1617786001659,1.0,57737.0,57732.0,0.36011961]
["bitfinex-derivatives","BTCF0:USTF0",1617786001859,1.5,57736.0,57732.0,0.36011961]
["bitfinex-derivatives","BTCF0:USTF0",1617786002059,1.0,57733.0,57732.0,0.35541961]
["bitfinex-derivatives","BTCF0:USTF0",1617786002262,2.5,57733.0,57725.0,0.4401882]
["bitfinex-derivatives","BTCF0:USTF0",1617786002661,0.10725655,57726.0,57725.0,0.4401882]
["bitfinex-derivatives","BTCF0:USTF0",1617786003061,0.10725655,57726.0,57724.0,0.44010759]
["bitfinex-derivatives","BTCF0:USTF0",1617786003461,1.10725655,57726.0,57724.0,0.44010759]
["bitfinex-derivatives","BTCF0:USTF0",1617786004072,1.10725655,57726.0,57710.0,0.6675575]
["bitfinex-derivatives","BTCF0:USTF0",1617786004073,0.10725655,57726.0,57725.0,4.06444939]
["bitfinex-derivatives","BTCF0:USTF0",1617786004468,0.10725655,57726.0,57725.0,4.12613901]
["bitfinex-derivatives","BTCF0:USTF0",1617786004869,0.10725655,57726.0,57725.0,4.21867307]
["bitfinex-derivatives","BTCF0:USTF0",1617786005967,1.0,57728.0,57725.0,4.21867307]
["bitfinex-derivatives","BTCF0:USTF0",1617786006368,1.0,57739.0,57725.0,4.7161765]
["bitfinex-derivatives","BTCF0:USTF0",1617786006567,1.0,57744.0,57725.0,4.7161765]
["bitfinex-derivatives","BTCF0:USTF0",1617786006768,1.0,57744.0,57740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786007169,1.0,57744.0,57743.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617786007577,1.0,57744.0,57743.0,2.92157932]
["bitfinex-derivatives","BTCF0:USTF0",1617786008169,1.0,57745.0,57743.0,2.92157932]
["bitfinex-derivatives","BTCF0:USTF0",1617786008669,0.10725655,57744.0,57743.0,2.92157932]
["bitfinex-derivatives","BTCF0:USTF0",1617786008870,0.10725655,57744.0,57743.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617786009270,0.10725655,57744.0,57743.0,3.29702684]
["bitfinex-derivatives","BTCF0:USTF0",1617786010273,0.10725655,57744.0,57743.0,2.8599]
["bitfinex-derivatives","BTCF0:USTF0",1617786010775,0.10725655,57744.0,57743.0,0.43725155]
["bitfinex-derivatives","BTCF0:USTF0",1617786013075,0.10725655,57744.0,57743.0,3.77475155]
["bitfinex-derivatives","BTCF0:USTF0",1617786013276,0.10725655,57744.0,57743.0,3.92894175]
["bitfinex-derivatives","BTCF0:USTF0",1617786014077,0.10725655,57744.0,57743.0,4.04453175]
["bitfinex-derivatives","BTCF0:USTF0",1617786014279,0.10725655,57744.0,57743.0,4.54105881]
["bitfinex-derivatives","BTCF0:USTF0",1617786016080,0.10725655,57744.0,57743.0,4.59325881]
["bitfinex-derivatives","BTCF0:USTF0",1617786016280,0.10725655,57744.0,57743.0,4.54105881]
["bitfinex-derivatives","BTCF0:USTF0",1617786017080,0.1062286,57744.0,57743.0,4.54105881]
["bitfinex-derivatives","BTCF0:USTF0",1617786018081,0.4934,57748.0,57743.0,4.54105881]
["bitfinex-derivatives","BTCF0:USTF0",1617786018482,0.4934,57748.0,57747.0,0.93278894]
["bitfinex-derivatives","BTCF0:USTF0",1617786018782,0.4934,57748.0,57747.0,1.04004549]
["bitfinex-derivatives","BTCF0:USTF0",1617786019383,0.4934,57748.0,57747.0,1.10171991]
["bitfinex-derivatives","BTCF0:USTF0",1617786023993,0.4934,57748.0,57747.0,1.04004549]
["bitfinex-derivatives","BTCF0:USTF0",1617786024793,0.60065655,57748.0,57747.0,1.04004549]
["bitfinex-derivatives","BTCF0:USTF0",1617786025393,1.60065655,57748.0,57747.0,1.04004549]
["bitfinex-derivatives","BTCF0:USTF0",1617786025595,1.72985655,57748.0,57747.0,0.43662461]
["bitfinex-derivatives","BTCF0:USTF0",1617786027195,1.72985655,57748.0,57747.0,0.35766357]
["bitfinex-derivatives","BTCF0:USTF0",1617786028697,1.72985655,57748.0,57747.0,0.41934663]
["bitfinex-derivatives","BTCF0:USTF0",1617786029100,1.72985655,57748.0,57747.0,0.35766357]
["bitfinex-derivatives","BTCF0:USTF0",1617786029498,1.72985655,57748.0,57747.0,0.41934635]
["bitfinex-derivatives","BTCF0:USTF0",1617786029899,1.72985655,57748.0,57747.0,0.35766357]
["bitfinex-derivatives","BTCF0:USTF0",1617786031302,1.60065655,57748.0,57747.0,0.29838495]
["bitfinex-derivatives","BTCF0:USTF0",1617786031501,1.65265655,57748.0,57747.0,0.29838495]
["bitfinex-derivatives","BTCF0:USTF0",1617786031702,1.60065655,57748.0,57747.0,0.65617903]
["bitfinex-derivatives","BTCF0:USTF0",1617786032504,0.60065655,57748.0,57747.0,0.65617903]
["bitfinex-derivatives","BTCF0:USTF0",1617786034006,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786038312,0.60065655,57748.0,57747.0,3.67399541]
["bitfinex-derivatives","BTCF0:USTF0",1617786038910,0.60065655,57748.0,57747.0,3.82819178]
["bitfinex-derivatives","BTCF0:USTF0",1617786039510,0.60065655,57748.0,57747.0,3.88019178]
["bitfinex-derivatives","BTCF0:USTF0",1617786039709,0.60065655,57748.0,57747.0,3.82819178]
["bitfinex-derivatives","BTCF0:USTF0",1617786040411,0.60065655,57748.0,57747.0,4.32456413]
["bitfinex-derivatives","BTCF0:USTF0",1617786041012,0.60065655,57748.0,57747.0,3.82819178]
["bitfinex-derivatives","BTCF0:USTF0",1617786044412,0.60065655,57748.0,57747.0,1.24729178]
["bitfinex-derivatives","BTCF0:USTF0",1617786045212,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786045813,0.60065655,57748.0,57747.0,3.62519541]
["bitfinex-derivatives","BTCF0:USTF0",1617786046214,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786046412,0.60065655,57748.0,57747.0,1.24729528]
["bitfinex-derivatives","BTCF0:USTF0",1617786046813,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786047013,1.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786048116,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786048719,1.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786048918,0.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786049518,1.60065655,57748.0,57747.0,1.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1617786050121,1.60065655,57748.0,57745.0,3.65445655]
["bitfinex-derivatives","BTCF0:USTF0",1617786050723,1.60065655,57748.0,57747.0,0.65569691]
["bitfinex-derivatives","BTCF0:USTF0",1617786050923,0.60065655,57748.0,57747.0,0.65569691]
["bitfinex-derivatives","BTCF0:USTF0",1617786051723,0.60065655,57748.0,57747.0,1.09269473]
["bitfinex-derivatives","BTCF0:USTF0",1617786052624,0.60065655,57748.0,57747.0,0.65569691]
["bitfinex-derivatives","BTCF0:USTF0",1617786053028,1.60065655,57748.0,57747.0,0.65569691]
["bitfinex-derivatives","BTCF0:USTF0",1617786054826,1.60065655,57748.0,57747.0,3.67049691]
["bitfinex-derivatives","BTCF0:USTF0",1617786055625,1.60065655,57748.0,57747.0,3.73218353]
["bitfinex-derivatives","BTCF0:USTF0",1617786055626,0.60065655,57748.0,57747.0,3.73218353]
["bitfinex-derivatives","BTCF0:USTF0",1617786055825,1.60065655,57748.0,57747.0,3.73218353]
["bitfinex-derivatives","BTCF0:USTF0",1617786056026,1.73775655,57748.0,57747.0,3.73218353]
["bitfinex-derivatives","BTCF0:USTF0",1617786057026,0.60065655,57748.0,57747.0,3.73218353]
["bitfinex-derivatives","BTCF0:USTF0",1617786057427,0.60065655,57748.0,57747.0,4.16936617]
["bitfinex-derivatives","BTCF0:USTF0",1617786059129,0.60065655,57748.0,57747.0,4.27662272]
["bitfinex-derivatives","BTCF0:USTF0",1617786063538,0.60065655,57748.0,57747.0,3.12205655]
["bitfinex-derivatives","BTCF0:USTF0",1617786064139,0.60065655,57748.0,57747.0,4.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1617786065940,0.60065655,57748.0,57747.0,4.7120615]
["bitfinex-derivatives","BTCF0:USTF0",1617786066340,0.60065655,57748.0,57747.0,4.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1617786066541,0.65225655,57748.0,57747.0,4.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1617786066740,0.60065655,57748.0,57747.0,4.712204]
["bitfinex-derivatives","BTCF0:USTF0",1617786067239,0.60065655,57748.0,57747.0,4.21447804]
["bitfinex-derivatives","BTCF0:USTF0",1617786067744,0.60065655,57748.0,57747.0,4.71207279]
["bitfinex-derivatives","BTCF0:USTF0",1617786072148,0.60065655,57748.0,57747.0,4.76437279]
["bitfinex-derivatives","BTCF0:USTF0",1617786072350,0.4934,57748.0,57747.0,4.71207279]
["bitfinex-derivatives","BTCF0:USTF0",1617786075448,0.4934,57748.0,57747.0,1.69727279]
["bitfinex-derivatives","BTCF0:USTF0",1617786076350,0.4934,57748.0,57747.0,1.75895027]
["bitfinex-derivatives","BTCF0:USTF0",1617786077555,0.4934,57748.0,57747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786077853,0.4934,57748.0,57747.0,1.69975691]
["bitfinex-derivatives","BTCF0:USTF0",1617786078854,0.4934,57748.0,57747.0,1.76143502]
["bitfinex-derivatives","BTCF0:USTF0",1617786081457,0.5451,57748.0,57747.0,1.81353502]
["bitfinex-derivatives","BTCF0:USTF0",1617786082058,0.4934,57748.0,57747.0,1.76143502]
["bitfinex-derivatives","BTCF0:USTF0",1617786084359,0.4934,57748.0,57747.0,1.65417847]
["bitfinex-derivatives","BTCF0:USTF0",1617786085063,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786087365,1.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786087965,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786088968,1.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786090669,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786090869,1.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786093672,1.4934,57748.0,57747.0,1.64430036]
["bitfinex-derivatives","BTCF0:USTF0",1617786093873,0.4934,57748.0,57747.0,1.64430036]
["bitfinex-derivatives","BTCF0:USTF0",1617786094073,0.4934,57748.0,57747.0,1.65417631]
["bitfinex-derivatives","BTCF0:USTF0",1617786094875,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786095173,0.4934,57748.0,57747.0,1.65417606]
["bitfinex-derivatives","BTCF0:USTF0",1617786095574,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786099677,0.4934,57748.0,57747.0,1.65417615]
["bitfinex-derivatives","BTCF0:USTF0",1617786100079,0.4934,57748.0,57747.0,1.59250036]
["bitfinex-derivatives","BTCF0:USTF0",1617786102280,0.4934,57748.0,57747.0,1.72065036]
["bitfinex-derivatives","BTCF0:USTF0",1617786102984,0.4934,57748.0,57747.0,1.78232574]
["bitfinex-derivatives","BTCF0:USTF0",1617786105786,0.4934,57748.0,57747.0,2.34404579]
["bitfinex-derivatives","BTCF0:USTF0",1617786107686,0.4934,57748.0,57747.0,5.72624579]
["bitfinex-derivatives","BTCF0:USTF0",1617786108085,0.4934,57748.0,57747.0,5.81875662]
["bitfinex-derivatives","BTCF0:USTF0",1617786108987,0.49237213,57748.0,57747.0,5.81875662]
["bitfinex-derivatives","BTCF0:USTF0",1617786109887,0.4793,57750.0,57747.0,5.81875662]
["bitfinex-derivatives","BTCF0:USTF0",1617786110087,1.0,57770.0,57749.0,3.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617786110288,1.45120325,57772.0,57749.0,3.2756]
["bitfinex-derivatives","BTCF0:USTF0",1617786110489,1.45120325,57772.0,57749.0,4.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617786110689,1.45116648,57777.0,57769.0,1.10178469]
["bitfinex-derivatives","BTCF0:USTF0",1617786110890,1.45116648,57777.0,57769.0,1.21995469]
["bitfinex-derivatives","BTCF0:USTF0",1617786111091,1.0,57777.0,57776.0,0.66073311]
["bitfinex-derivatives","BTCF0:USTF0",1617786111291,1.10725655,57777.0,57776.0,3.93583311]
["bitfinex-derivatives","BTCF0:USTF0",1617786111492,0.10725655,57777.0,57776.0,3.93583311]
["bitfinex-derivatives","BTCF0:USTF0",1617786111897,0.10725655,57777.0,57776.0,3.99749137]
["bitfinex-derivatives","BTCF0:USTF0",1617786112499,0.10725655,57777.0,57776.0,4.43757109]
["bitfinex-derivatives","BTCF0:USTF0",1617786116400,0.10725655,57777.0,57776.0,4.93742354]
["bitfinex-derivatives","BTCF0:USTF0",1617786119502,0.10725655,57777.0,57776.0,4.43757109]
["bitfinex-derivatives","BTCF0:USTF0",1617786120307,0.15885655,57777.0,57776.0,4.43757109]
["bitfinex-derivatives","BTCF0:USTF0",1617786120504,0.15885655,57777.0,57776.0,4.93765099]
["bitfinex-derivatives","BTCF0:USTF0",1617786120705,0.10725655,57777.0,57776.0,4.93765099]
["bitfinex-derivatives","BTCF0:USTF0",1617786122306,0.15915655,57777.0,57776.0,4.93765099]
["bitfinex-derivatives","BTCF0:USTF0",1617786122506,1.10725655,57777.0,57776.0,4.93765099]
["bitfinex-derivatives","BTCF0:USTF0",1617786122706,1.23052655,57777.0,57776.0,1.16247109]
["bitfinex-derivatives","BTCF0:USTF0",1617786122906,0.23052655,57777.0,57776.0,1.16247109]
["bitfinex-derivatives","BTCF0:USTF0",1617786123107,4.59642655,57777.0,57776.0,1.16247109]
["bitfinex-derivatives","BTCF0:USTF0",1617786123712,4.64752655,57777.0,57776.0,1.16247109]
["bitfinex-derivatives","BTCF0:USTF0",1617786123908,4.59642655,57777.0,57776.0,1.16247109]
["bitfinex-derivatives","BTCF0:USTF0",1617786124109,4.59642655,57777.0,57776.0,1.10081283]
["bitfinex-derivatives","BTCF0:USTF0",1617786124509,4.59642655,57777.0,57776.0,1.16246826]
["bitfinex-derivatives","BTCF0:USTF0",1617786125110,4.59642655,57777.0,57776.0,1.10081283]
["bitfinex-derivatives","BTCF0:USTF0",1617786125410,1.23052655,57777.0,57776.0,1.10081283]
["bitfinex-derivatives","BTCF0:USTF0",1617786126010,1.23052655,57777.0,57776.0,0.66073311]
["bitfinex-derivatives","BTCF0:USTF0",1617786133920,4.89762655,57777.0,57776.0,0.30033323]
["bitfinex-derivatives","BTCF0:USTF0",1617786134323,4.89762655,57777.0,57776.0,0.29673323]
["bitfinex-derivatives","BTCF0:USTF0",1617786134922,4.89762655,57777.0,57772.0,0.36009797]
["bitfinex-derivatives","BTCF0:USTF0",1617786136324,4.89762655,57777.0,57770.0,0.36002894]
["bitfinex-derivatives","BTCF0:USTF0",1617786136827,3.89762655,57777.0,57771.0,0.36017831]
["bitfinex-derivatives","BTCF0:USTF0",1617786137226,3.89762655,57777.0,57771.0,0.42183444]
["bitfinex-derivatives","BTCF0:USTF0",1617786137628,3.89762655,57777.0,57771.0,0.36017831]
["bitfinex-derivatives","BTCF0:USTF0",1617786138627,1.0,57772.0,57771.0,0.36017831]
["bitfinex-derivatives","BTCF0:USTF0",1617786140226,1.0,57772.0,57771.0,0.36493572]
["bitfinex-derivatives","BTCF0:USTF0",1617786140627,1.0,57772.0,57771.0,0.30327831]
["bitfinex-derivatives","BTCF0:USTF0",1617786142029,1.0,57772.0,57767.0,0.06165895]
["bitfinex-derivatives","BTCF0:USTF0",1617786142530,1.0,57772.0,57766.0,0.44052145]
["bitfinex-derivatives","BTCF0:USTF0",1617786142929,1.0,57772.0,57760.0,0.50059255]
["bitfinex-derivatives","BTCF0:USTF0",1617786142930,1.0,57772.0,57768.0,0.06166167]
["bitfinex-derivatives","BTCF0:USTF0",1617786143331,1.0,57772.0,57763.0,0.44071729]
["bitfinex-derivatives","BTCF0:USTF0",1617786143532,0.10725655,57764.0,57763.0,0.44071729]
["bitfinex-derivatives","BTCF0:USTF0",1617786143732,0.23411655,57764.0,57763.0,0.44071729]
["bitfinex-derivatives","BTCF0:USTF0",1617786144536,1.23411655,57764.0,57762.0,0.44082725]
["bitfinex-derivatives","BTCF0:USTF0",1617786146334,1.0,57763.0,57762.0,0.44082725]
["bitfinex-derivatives","BTCF0:USTF0",1617786147335,1.0,57763.0,57759.0,0.44138906]
["bitfinex-derivatives","BTCF0:USTF0",1617786147536,1.2,57763.0,57759.0,0.44138906]
["bitfinex-derivatives","BTCF0:USTF0",1617786147936,1.2,57763.0,57736.0,0.70220987]
["bitfinex-derivatives","BTCF0:USTF0",1617786147937,1.2,57763.0,57757.0,0.44165656]
["bitfinex-derivatives","BTCF0:USTF0",1617786148136,1.0,57760.0,57757.0,0.44165656]
["bitfinex-derivatives","BTCF0:USTF0",1617786148338,0.2,57759.0,57757.0,0.44165656]
["bitfinex-derivatives","BTCF0:USTF0",1617786148538,1.0,57758.0,57756.0,0.44175208]
["bitfinex-derivatives","BTCF0:USTF0",1617786148736,0.2,57757.0,57756.0,0.44175208]
["bitfinex-derivatives","BTCF0:USTF0",1617786148937,0.2,57757.0,57755.0,0.44183787]
["bitfinex-derivatives","BTCF0:USTF0",1617786149137,1.2,57757.0,57755.0,0.44183787]
["bitfinex-derivatives","BTCF0:USTF0",1617786149337,1.0,57757.0,57754.0,0.44187844]
["bitfinex-derivatives","BTCF0:USTF0",1617786149538,1.0,57756.0,57754.0,0.44187844]
["bitfinex-derivatives","BTCF0:USTF0",1617786149739,0.10725655,57755.0,57749.0,0.50208259]
["bitfinex-derivatives","BTCF0:USTF0",1617786150137,0.10725655,57755.0,57754.0,0.44179381]
["bitfinex-derivatives","BTCF0:USTF0",1617786151543,1.10725655,57755.0,57754.0,0.44179381]
["bitfinex-derivatives","BTCF0:USTF0",1617786152846,4.24465655,57755.0,57754.0,0.44179381]
["bitfinex-derivatives","BTCF0:USTF0",1617786153947,4.24465655,57755.0,57753.0,0.4420123]
["bitfinex-derivatives","BTCF0:USTF0",1617786154549,1.10725655,57755.0,57753.0,0.4420123]
["bitfinex-derivatives","BTCF0:USTF0",1617786154948,1.10725655,57755.0,57752.0,0.44215988]
["bitfinex-derivatives","BTCF0:USTF0",1617786155348,1.0,57753.0,57752.0,0.44215988]
["bitfinex-derivatives","BTCF0:USTF0",1617786155748,1.0,57753.0,57751.0,0.44222618]
["bitfinex-derivatives","BTCF0:USTF0",1617786155949,1.5,57754.0,57751.0,0.44222618]
["bitfinex-derivatives","BTCF0:USTF0",1617786156148,2.5113,57752.0,57751.0,0.44222618]
["bitfinex-derivatives","BTCF0:USTF0",1617786156348,3.63744,57752.0,57751.0,0.44222618]
["bitfinex-derivatives","BTCF0:USTF0",1617786157553,3.63744,57752.0,57750.0,0.44243154]
["bitfinex-derivatives","BTCF0:USTF0",1617786158151,3.63744,57752.0,57751.0,0.44261193]
["bitfinex-derivatives","BTCF0:USTF0",1617786158551,1.0,57751.0,57747.0,0.44189055]
["bitfinex-derivatives","BTCF0:USTF0",1617786158950,1.5,57750.0,57746.0,0.44199382]
["bitfinex-derivatives","BTCF0:USTF0",1617786159149,1.0,57748.0,57746.0,0.44199382]
["bitfinex-derivatives","BTCF0:USTF0",1617786159351,1.5,57747.0,57746.0,0.44199382]
["bitfinex-derivatives","BTCF0:USTF0",1617786159550,0.2,57746.0,57743.0,0.44231584]
["bitfinex-derivatives","BTCF0:USTF0",1617786159749,0.30725655,57744.0,57743.0,0.44231584]
["bitfinex-derivatives","BTCF0:USTF0",1617786159952,1.80725655,57744.0,57743.0,0.44231584]
["bitfinex-derivatives","BTCF0:USTF0",1617786160150,1.80725655,57744.0,57742.0,0.44242889]
["bitfinex-derivatives","BTCF0:USTF0",1617786160951,1.80725655,57744.0,57739.0,0.44271527]
["bitfinex-derivatives","BTCF0:USTF0",1617786161151,1.0,57743.0,57739.0,0.44271527]
["bitfinex-derivatives","BTCF0:USTF0",1617786161550,1.85905655,57744.0,57738.0,0.44276334]
["bitfinex-derivatives","BTCF0:USTF0",1617786161551,1.0,57740.0,57738.0,0.44276334]
["bitfinex-derivatives","BTCF0:USTF0",1617786161750,1.09952,57740.0,57738.0,0.44276334]
["bitfinex-derivatives","BTCF0:USTF0",1617786161951,3.228,57739.0,57733.0,0.50308553]
["bitfinex-derivatives","BTCF0:USTF0",1617786162152,4.228,57739.0,57733.0,0.50308553]
["bitfinex-derivatives","BTCF0:USTF0",1617786162453,4.228,57739.0,57738.0,0.44276963]
["bitfinex-derivatives","BTCF0:USTF0",1617786163451,4.228,57739.0,57737.0,0.44274214]
["bitfinex-derivatives","BTCF0:USTF0",1617786163652,0.10725655,57738.0,57737.0,0.44274214]
["bitfinex-derivatives","BTCF0:USTF0",1617786164251,1.10725655,57738.0,57736.0,0.44291069]
["bitfinex-derivatives","BTCF0:USTF0",1617786164751,1.10725655,57738.0,57737.0,0.3020483]
["bitfinex-derivatives","BTCF0:USTF0",1617786165550,1.10725655,57738.0,57737.0,0.66451205]
["bitfinex-derivatives","BTCF0:USTF0",1617786165953,1.10725655,57738.0,57737.0,0.64041205]
["bitfinex-derivatives","BTCF0:USTF0",1617786166152,1.10725655,57738.0,57737.0,0.57951205]
["bitfinex-derivatives","BTCF0:USTF0",1617786166353,1.10725655,57738.0,57737.0,0.64120128]
["bitfinex-derivatives","BTCF0:USTF0",1617786166755,1.10725655,57738.0,57737.0,0.57951205]
["bitfinex-derivatives","BTCF0:USTF0",1617786168856,1.10725655,57738.0,57737.0,0.2170483]
["bitfinex-derivatives","BTCF0:USTF0",1617786169455,1.10725655,57738.0,57737.0,0.57936797]
["bitfinex-derivatives","BTCF0:USTF0",1617786170258,1.10725655,57738.0,57737.0,0.36231967]
["bitfinex-derivatives","BTCF0:USTF0",1617786170457,1.10725655,57738.0,57732.0,0.36139961]
["bitfinex-derivatives","BTCF0:USTF0",1617786170857,1.10725655,57738.0,57731.0,0.36144278]
["bitfinex-derivatives","BTCF0:USTF0",1617786171257,1.0,57732.0,57731.0,0.36144278]
["bitfinex-derivatives","BTCF0:USTF0",1617786171857,1.10725655,57732.0,57731.0,0.36144278]
["bitfinex-derivatives","BTCF0:USTF0",1617786173962,1.10725655,57732.0,57720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786174461,1.10725655,57732.0,57731.0,0.36147768]
["bitfinex-derivatives","BTCF0:USTF0",1617786175565,0.10725655,57732.0,57731.0,0.36147768]
["bitfinex-derivatives","BTCF0:USTF0",1617786175762,1.10725655,57732.0,57731.0,0.36147768]
["bitfinex-derivatives","BTCF0:USTF0",1617786178466,1.10725655,57732.0,57731.0,0.21917768]
["bitfinex-derivatives","BTCF0:USTF0",1617786178666,1.10725655,57732.0,57731.0,0.28086713]
["bitfinex-derivatives","BTCF0:USTF0",1617786179067,1.10725655,57732.0,57726.0,0.44286568]
["bitfinex-derivatives","BTCF0:USTF0",1617786179468,1.10725655,57732.0,57731.0,0.06168937]
["bitfinex-derivatives","BTCF0:USTF0",1617786179970,1.10725655,57732.0,57726.0,0.44286568]
["bitfinex-derivatives","BTCF0:USTF0",1617786180374,1.0,57727.0,57726.0,0.44286568]
["bitfinex-derivatives","BTCF0:USTF0",1617786180569,1.13024,57727.0,57726.0,0.44286568]
["bitfinex-derivatives","BTCF0:USTF0",1617786180771,1.13024,57727.0,57715.0,0.06168933]
["bitfinex-derivatives","BTCF0:USTF0",1617786180772,1.13024,57727.0,57725.0,0.44301119]
["bitfinex-derivatives","BTCF0:USTF0",1617786181171,3.97334,57727.0,57726.0,0.06168929]
["bitfinex-derivatives","BTCF0:USTF0",1617786181572,3.97334,57727.0,57723.0,0.44261578]
["bitfinex-derivatives","BTCF0:USTF0",1617786181771,0.10725655,57724.0,57723.0,0.44261578]
["bitfinex-derivatives","BTCF0:USTF0",1617786181972,0.10725655,57724.0,57722.0,0.44262807]
["bitfinex-derivatives","BTCF0:USTF0",1617786182172,1.10725655,57724.0,57722.0,0.44262807]
["bitfinex-derivatives","BTCF0:USTF0",1617786182372,1.10725655,57724.0,57723.0,0.06168945]
["bitfinex-derivatives","BTCF0:USTF0",1617786182572,0.10725655,57724.0,57723.0,0.06168945]
["bitfinex-derivatives","BTCF0:USTF0",1617786182975,3.08285655,57724.0,57723.0,0.44255383]
["bitfinex-derivatives","BTCF0:USTF0",1617786183172,4.08285655,57724.0,57723.0,0.44255383]
["bitfinex-derivatives","BTCF0:USTF0",1617786183375,1.30725655,57724.0,57715.0,0.44316928]
["bitfinex-derivatives","BTCF0:USTF0",1617786183576,2.80725655,57724.0,57715.0,0.44316928]
["bitfinex-derivatives","BTCF0:USTF0",1617786183774,2.80725655,57724.0,57700.0,0.56403363]
["bitfinex-derivatives","BTCF0:USTF0",1617786183775,0.10725655,57716.0,57710.0,0.4435281]
["bitfinex-derivatives","BTCF0:USTF0",1617786184172,2.5369,57711.0,57710.0,0.4435281]
["bitfinex-derivatives","BTCF0:USTF0",1617786184373,2.67418,57711.0,57709.0,0.4436414]
["bitfinex-derivatives","BTCF0:USTF0",1617786184776,3.67418,57711.0,57705.0,0.44398678]
["bitfinex-derivatives","BTCF0:USTF0",1617786184973,1.0,57710.0,57705.0,0.44398678]
["bitfinex-derivatives","BTCF0:USTF0",1617786185275,1.0,57706.0,57705.0,0.44398678]
["bitfinex-derivatives","BTCF0:USTF0",1617786185872,1.10725655,57706.0,57705.0,0.44398678]
["bitfinex-derivatives","BTCF0:USTF0",1617786187073,1.10725655,57706.0,57701.0,0.50578075]
["bitfinex-derivatives","BTCF0:USTF0",1617786187674,1.0,57702.0,57701.0,0.44406363]
["bitfinex-derivatives","BTCF0:USTF0",1617786188075,1.0,57702.0,57699.0,0.44446603]
["bitfinex-derivatives","BTCF0:USTF0",1617786188475,1.0,57702.0,57694.0,0.44290636]
["bitfinex-derivatives","BTCF0:USTF0",1617786188874,1.0,57702.0,57700.0,0.06171766]
["bitfinex-derivatives","BTCF0:USTF0",1617786189273,1.0,57702.0,57695.0,0.4427958]
["bitfinex-derivatives","BTCF0:USTF0",1617786189774,0.10725655,57696.0,57695.0,0.4427958]
["bitfinex-derivatives","BTCF0:USTF0",1617786189974,0.22584655,57696.0,57695.0,0.4427958]
["bitfinex-derivatives","BTCF0:USTF0",1617786190374,1.22584655,57696.0,57695.0,0.4427958]
["bitfinex-derivatives","BTCF0:USTF0",1617786190574,4.18084655,57696.0,57695.0,0.4427958]
["bitfinex-derivatives","BTCF0:USTF0",1617786191374,4.18084655,57696.0,57695.0,0.2971958]
["bitfinex-derivatives","BTCF0:USTF0",1617786191575,4.18084655,57696.0,57695.0,0.0617191]
["bitfinex-derivatives","BTCF0:USTF0",1617786192476,4.18084655,57696.0,57687.0,0.50338741]
["bitfinex-derivatives","BTCF0:USTF0",1617786193077,1.22584655,57696.0,57687.0,0.50338741]
["bitfinex-derivatives","BTCF0:USTF0",1617786193277,0.22584655,57696.0,57691.0,2.9227]
["bitfinex-derivatives","BTCF0:USTF0",1617786193479,0.22584655,57696.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786193677,3.4598,57687.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786193879,3.56705655,57687.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786194480,4.56705655,57687.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786194682,1.10725655,57687.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786195082,1.10622791,57687.0,57686.0,0.50333111]
["bitfinex-derivatives","BTCF0:USTF0",1617786196784,1.10622791,57687.0,57686.0,0.80550169]
["bitfinex-derivatives","BTCF0:USTF0",1617786197586,0.4618,57710.0,57686.0,0.80550169]
["bitfinex-derivatives","BTCF0:USTF0",1617786197786,1.0,57704.0,57686.0,4.47420169]
["bitfinex-derivatives","BTCF0:USTF0",1617786197987,1.0,57704.0,57702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786198187,0.4618,57710.0,57703.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617786198589,0.4618,57710.0,57703.0,4.03245023]
["bitfinex-derivatives","BTCF0:USTF0",1617786198787,1.0,57704.0,57703.0,4.03245023]
["bitfinex-derivatives","BTCF0:USTF0",1617786198987,1.0,57704.0,57703.0,3.6687]
["bitfinex-derivatives","BTCF0:USTF0",1617786199388,1.0,57704.0,57703.0,3.97069725]
["bitfinex-derivatives","BTCF0:USTF0",1617786199889,1.10725655,57704.0,57703.0,3.97069725]
["bitfinex-derivatives","BTCF0:USTF0",1617786200088,1.10725655,57704.0,57703.0,0.30199725]
["bitfinex-derivatives","BTCF0:USTF0",1617786200289,4.08185655,57704.0,57703.0,0.30199725]
["bitfinex-derivatives","BTCF0:USTF0",1617786200689,3.08185655,57704.0,57703.0,0.30199725]
["bitfinex-derivatives","BTCF0:USTF0",1617786201890,4.08185655,57704.0,57703.0,0.30199725]
["bitfinex-derivatives","BTCF0:USTF0",1617786203791,4.08185655,57704.0,57695.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1617786203990,0.10725655,57696.0,57695.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1617786204190,0.24218655,57696.0,57695.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1617786204391,1.24218655,57696.0,57695.0,0.30256044]
["bitfinex-derivatives","BTCF0:USTF0",1617786204891,1.24218655,57696.0,57694.0,0.30257271]
["bitfinex-derivatives","BTCF0:USTF0",1617786205291,1.0,57695.0,57694.0,0.30257271]
["bitfinex-derivatives","BTCF0:USTF0",1617786205490,1.0,57695.0,57692.0,0.36297876]
["bitfinex-derivatives","BTCF0:USTF0",1617786206094,1.0,57695.0,57694.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1617786206293,0.24218655,57696.0,57694.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1617786206492,3.4301,57695.0,57694.0,0.30249617]
["bitfinex-derivatives","BTCF0:USTF0",1617786206694,3.4301,57695.0,57693.0,0.30254979]
["bitfinex-derivatives","BTCF0:USTF0",1617786206994,1.0,57694.0,57683.0,0.5053079]
["bitfinex-derivatives","BTCF0:USTF0",1617786207597,1.0,57694.0,57693.0,0.66706114]
["bitfinex-derivatives","BTCF0:USTF0",1617786207797,3.4301,57695.0,57693.0,0.66706114]
["bitfinex-derivatives","BTCF0:USTF0",1617786207995,3.4301,57695.0,57693.0,0.30320961]
["bitfinex-derivatives","BTCF0:USTF0",1617786208395,3.4301,57695.0,57681.0,0.50551645]
["bitfinex-derivatives","BTCF0:USTF0",1617786208396,3.4301,57695.0,57694.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617786209395,4.4301,57695.0,57694.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617786209897,5.9301,57695.0,57694.0,0.30332945]
["bitfinex-derivatives","BTCF0:USTF0",1617786210499,5.9301,57695.0,57693.0,0.30346241]
["bitfinex-derivatives","BTCF0:USTF0",1617786210898,5.9301,57695.0,57694.0,0.30348365]
["bitfinex-derivatives","BTCF0:USTF0",1617786211101,4.4301,57695.0,57694.0,0.30348365]
["bitfinex-derivatives","BTCF0:USTF0",1617786211301,4.4301,57695.0,57690.0,0.303015]
["bitfinex-derivatives","BTCF0:USTF0",1617786211701,1.0,57695.0,57690.0,0.303015]
["bitfinex-derivatives","BTCF0:USTF0",1617786211901,8.6477,57691.0,57690.0,0.303015]
["bitfinex-derivatives","BTCF0:USTF0",1617786212102,10.1477,57691.0,57687.0,0.30330897]
["bitfinex-derivatives","BTCF0:USTF0",1617786212703,10.1477,57691.0,57683.0,0.30351105]
["bitfinex-derivatives","BTCF0:USTF0",1617786213104,10.1477,57691.0,57680.0,0.36421326]
["bitfinex-derivatives","BTCF0:USTF0",1617786213304,1.0,57684.0,57683.0,0.30354607]
["bitfinex-derivatives","BTCF0:USTF0",1617786213503,1.14754,57684.0,57683.0,0.30354607]
["bitfinex-derivatives","BTCF0:USTF0",1617786213707,0.14754,57684.0,57683.0,0.30354607]
["bitfinex-derivatives","BTCF0:USTF0",1617786213905,1.25479655,57684.0,57680.0,0.36421326]
["bitfinex-derivatives","BTCF0:USTF0",1617786214105,1.25479655,57684.0,57683.0,0.30360333]
["bitfinex-derivatives","BTCF0:USTF0",1617786215511,1.25479655,57684.0,57683.0,0.26630333]
["bitfinex-derivatives","BTCF0:USTF0",1617786216008,1.25479655,57684.0,57683.0,0.26250333]
["bitfinex-derivatives","BTCF0:USTF0",1617786216210,0.25479655,57684.0,57683.0,0.26250333]
["bitfinex-derivatives","BTCF0:USTF0",1617786216409,1.25479655,57684.0,57683.0,0.26250333]
["bitfinex-derivatives","BTCF0:USTF0",1617786217010,2.75479655,57684.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786217209,5.0,57683.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786217412,6.5,57683.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786217613,3.6746,57679.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786217812,5.1746,57679.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786218013,10.1746,57679.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786218312,5.1746,57679.0,57678.0,0.36451263]
["bitfinex-derivatives","BTCF0:USTF0",1617786218516,5.1746,57679.0,57674.0,0.36484795]
["bitfinex-derivatives","BTCF0:USTF0",1617786218915,5.1746,57679.0,57671.0,0.06174688]
["bitfinex-derivatives","BTCF0:USTF0",1617786218916,5.1746,57679.0,57675.0,0.36557002]
["bitfinex-derivatives","BTCF0:USTF0",1617786219514,4.1746,57679.0,57675.0,0.36557002]
["bitfinex-derivatives","BTCF0:USTF0",1617786219715,4.1746,57679.0,57670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617786219716,1.0,57676.0,57674.0,0.36559691]
["bitfinex-derivatives","BTCF0:USTF0",1617786219915,1.5,57675.0,57674.0,0.36559691]
["bitfinex-derivatives","BTCF0:USTF0",1617786220115,5.22005655,57675.0,57672.0,0.36582773]
["bitfinex-derivatives","BTCF0:USTF0",1617786220515,5.22005655,57675.0,57671.0,0.42762866]
["bitfinex-derivatives","BTCF0:USTF0",1617786220814,5.27235655,57675.0,57671.0,0.42762866]
["bitfinex-derivatives","BTCF0:USTF0",1617786221216,1.65955655,57675.0,57671.0,0.42762866]
["bitfinex-derivatives","BTCF0:USTF0",1617786221416,1.0,57672.0,57671.0,0.42762866]
["bitfinex-derivatives","BTCF0:USTF0",1617786221616,4.05658,57672.0,57671.0,0.42762866]
["bitfinex-derivatives","BTCF0:USTF0",1617786222015,4.05658,57672.0,57671.0,0.06155184]
["bitfinex-derivatives","BTCF0:USTF0",1617786222416,4.05658,57672.0,57671.0,0.42781193]
["bitfinex-derivatives","BTCF0:USTF0",1617786223018,9.05658,57672.0,57670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617786224118,6.10558,57672.0,57670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617786224721,1.0,57671.0,57670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617786230231,7.5,57671.0,57670.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617786230832,7.5,57671.0,57670.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1617786232232,2.5,57671.0,57670.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1617786232832,2.5,57671.0,57670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617786235035,7.5,57671.0,57670.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617786235232,7.5,57671.0,57652.0,0.29787062]
["bitfinex-derivatives","BTCF0:USTF0",1617786235432,3.579,57653.0,57652.0,0.29787062]
["bitfinex-derivatives","BTCF0:USTF0",1617786235633,3.579,57653.0,57647.0,0.44693076]
["bitfinex-derivatives","BTCF0:USTF0",1617786235634,3.71929,57653.0,57647.0,0.44693076]
["bitfinex-derivatives","BTCF0:USTF0",1617786236234,0.0454936,57648.0,57647.0,0.44693076]
["bitfinex-derivatives","BTCF0:USTF0",1617786236434,1.0454936,57648.0,57646.0,0.4469514]
["bitfinex-derivatives","BTCF0:USTF0",1617786236833,1.04446422,57648.0,57646.0,0.4469514]
["bitfinex-derivatives","BTCF0:USTF0",1617786237434,1.0,57647.0,57646.0,0.4469514]
["bitfinex-derivatives","BTCF0:USTF0",1617786238435,3.9733,57647.0,57645.0,0.4469558]
["bitfinex-derivatives","BTCF0:USTF0",1617786239035,1.0,57646.0,57645.0,0.4469558]
["bitfinex-derivatives","BTCF0:USTF0",1617786239240,1.0,57646.0,57640.0,0.5078985]
["bitfinex-derivatives","BTCF0:USTF0",1617786239637,1.0,57646.0,57632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786239638,1.0,57646.0,57645.0,0.44694954]
["bitfinex-derivatives","BTCF0:USTF0",1617786243642,1.0,57646.0,57643.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1617786244044,1.0518,57646.0,57643.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1617786244444,0.0518,57646.0,57643.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1617786244646,1.0,57644.0,57643.0,0.44806359]
["bitfinex-derivatives","BTCF0:USTF0",1617786245445,1.0,57644.0,57643.0,0.25336359]
["bitfinex-derivatives","BTCF0:USTF0",1617786246046,1.0,57644.0,57637.0,0.50917207]
["bitfinex-derivatives","BTCF0:USTF0",1617786246545,1.0,57644.0,57643.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617786249750,1.0518,57644.0,57643.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617786250146,1.0,57644.0,57643.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617786250549,0.04446422,57648.0,57643.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617786250749,4.5253,57644.0,57643.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617786251552,4.5253,57644.0,57642.0,0.30505935]
["bitfinex-derivatives","BTCF0:USTF0",1617786251957,1.0,57643.0,57642.0,0.30505935]
["bitfinex-derivatives","BTCF0:USTF0",1617786253452,4.3892,57643.0,57642.0,0.30505935]
["bitfinex-derivatives","BTCF0:USTF0",1617786255856,4.53997,57643.0,57642.0,0.30505935]
["bitfinex-derivatives","BTCF0:USTF0",1617786256860,4.53997,57643.0,57641.0,0.30507616]
["bitfinex-derivatives","BTCF0:USTF0",1617786257059,1.15077,57643.0,57641.0,0.30507616]
["bitfinex-derivatives","BTCF0:USTF0",1617786257259,3.3351,57642.0,57641.0,0.30507616]
["bitfinex-derivatives","BTCF0:USTF0",1617786257462,3.3351,57642.0,57639.0,0.30507717]
["bitfinex-derivatives","BTCF0:USTF0",1617786257666,4.3351,57642.0,57639.0,0.30507717]
["bitfinex-derivatives","BTCF0:USTF0",1617786258059,1.0,57640.0,57639.0,0.30507717]
["bitfinex-derivatives","BTCF0:USTF0",1617786258260,1.10725655,57640.0,57639.0,0.30507717]
["bitfinex-derivatives","BTCF0:USTF0",1617786258661,1.10725655,57640.0,57638.0,0.30489187]
["bitfinex-derivatives","BTCF0:USTF0",1617786259464,1.0,57639.0,57638.0,0.30489187]
["bitfinex-derivatives","BTCF0:USTF0",1617786259861,1.0,57639.0,57638.0,0.27489187]
["bitfinex-derivatives","BTCF0:USTF0",1617786260063,1.0,57639.0,57638.0,0.33667304]
["bitfinex-derivatives","BTCF0:USTF0",1617786260461,1.0,57639.0,57638.0,0.64192775]
["bitfinex-derivatives","BTCF0:USTF0",1617786263563,4.4522,57639.0,57638.0,0.64192775]
["bitfinex-derivatives","BTCF0:USTF0",1617786265564,4.4522,57639.0,57638.0,1.09056393]
["bitfinex-derivatives","BTCF0:USTF0",1617786267767,4.5589,57639.0,57638.0,1.09056393]
["bitfinex-derivatives","BTCF0:USTF0",1617786268767,4.4522,57639.0,57638.0,1.09056393]
["bitfinex-derivatives","BTCF0:USTF0",1617786269366,1.0,57639.0,57638.0,1.09056393]
["bitfinex-derivatives","BTCF0:USTF0",1617786269572,1.0,57653.0,57638.0,4.46926]
["bitfinex-derivatives","BTCF0:USTF0",1617786269973,0.4767,57660.0,57638.0,4.46926]
["bitfinex-derivatives","BTCF0:USTF0",1617786269974,0.4767,57660.0,57638.0,2.40963171]
["bitfinex-derivatives","BTCF0:USTF0",1617786270169,0.4767,57660.0,57659.0,3.2758]
["bitfinex-derivatives","BTCF0:USTF0",1617786270369,0.58395655,57660.0,57659.0,3.42205]
["bitfinex-derivatives","BTCF0:USTF0",1617786270970,1.58395655,57660.0,57659.0,3.42205]
["bitfinex-derivatives","BTCF0:USTF0",1617786271373,1.58395655,57660.0,57659.0,3.79053221]
["bitfinex-derivatives","BTCF0:USTF0",1617786271973,1.58395655,57660.0,57659.0,0.51473221]
["bitfinex-derivatives","BTCF0:USTF0",1617786272173,1.58395655,57660.0,57659.0,0.36848221]
["bitfinex-derivatives","BTCF0:USTF0",1617786273177,1.58395655,57660.0,57659.0,0.51270221]
["bitfinex-derivatives","BTCF0:USTF0",1617786273375,0.58395655,57660.0,57659.0,0.51270221]
["bitfinex-derivatives","BTCF0:USTF0",1617786273577,1.58395655,57660.0,57659.0,0.51270221]
["bitfinex-derivatives","BTCF0:USTF0",1617786273977,1.58395655,57660.0,57659.0,0.57447386]
["bitfinex-derivatives","BTCF0:USTF0",1617786274377,1.58395655,57660.0,57659.0,0.43025386]
["bitfinex-derivatives","BTCF0:USTF0",1617786274578,0.58395655,57660.0,57659.0,0.43025386]
["bitfinex-derivatives","BTCF0:USTF0",1617786274978,1.58395655,57660.0,57659.0,0.36848221]
["bitfinex-derivatives","BTCF0:USTF0",1617786275781,1.68238655,57660.0,57659.0,0.36848221]
["bitfinex-derivatives","BTCF0:USTF0",1617786276179,1.68238655,57660.0,57657.0,0.43026322]
["bitfinex-derivatives","BTCF0:USTF0",1617786276378,2.6386,57658.0,57657.0,0.36849076]
["bitfinex-derivatives","BTCF0:USTF0",1617786276780,2.6386,57658.0,57655.0,0.36852786]
["bitfinex-derivatives","BTCF0:USTF0",1617786277180,2.6386,57658.0,57650.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1617786277382,1.0,57656.0,57650.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1617786277583,1.5,57655.0,57650.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1617786277785,1.0,57651.0,57650.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1617786277981,2.5,57651.0,57650.0,0.36853282]
["bitfinex-derivatives","BTCF0:USTF0",1617786278183,2.5,57651.0,57623.0,0.71659533]
["bitfinex-derivatives","BTCF0:USTF0",1617786278383,3.441,57643.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786278580,3.53922,57643.0,57624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786278781,3.53922,57643.0,57642.0,0.36858975]
["bitfinex-derivatives","BTCF0:USTF0",1617786278983,0.09822,57643.0,57642.0,0.36858975]
["bitfinex-derivatives","BTCF0:USTF0",1617786279582,1.09822,57643.0,57642.0,0.36858975]
["bitfinex-derivatives","BTCF0:USTF0",1617786280383,1.20547655,57643.0,57642.0,0.36858975]
["bitfinex-derivatives","BTCF0:USTF0",1617786281082,4.57217655,57643.0,57642.0,0.36858975]
["bitfinex-derivatives","BTCF0:USTF0",1617786281282,4.57217655,57643.0,57641.0,0.36846527]
["bitfinex-derivatives","BTCF0:USTF0",1617786281785,4.57217655,57643.0,57640.0,0.36847093]
["bitfinex-derivatives","BTCF0:USTF0",1617786281984,1.0,57642.0,57640.0,0.36847093]
["bitfinex-derivatives","BTCF0:USTF0",1617786282186,1.0,57642.0,57639.0,0.36847856]
["bitfinex-derivatives","BTCF0:USTF0",1617786283186,1.0,57642.0,57641.0,0.36919846]
["bitfinex-derivatives","BTCF0:USTF0",1617786283388,0.20547655,57643.0,57641.0,0.36919846]
["bitfinex-derivatives","BTCF0:USTF0",1617786283585,1.0,57642.0,57641.0,0.36919846]
["bitfinex-derivatives","BTCF0:USTF0",1617786284785,1.0,57642.0,57641.0,0.34349846]
["bitfinex-derivatives","BTCF0:USTF0",1617786284987,1.0,57642.0,57641.0,0.40529148]
["bitfinex-derivatives","BTCF0:USTF0",1617786285386,1.0,57642.0,57641.0,0.34349846]
["bitfinex-derivatives","BTCF0:USTF0",1617786285786,1.0,57642.0,57641.0,0.25599846]
["bitfinex-derivatives","BTCF0:USTF0",1617786286188,1.0,57642.0,57641.0,0.31779124]
["bitfinex-derivatives","BTCF0:USTF0",1617786286588,1.0,57642.0,57641.0,0.25599846]
["bitfinex-derivatives","BTCF0:USTF0",1617786287187,1.0,57642.0,57641.0,0.3177907]
["bitfinex-derivatives","BTCF0:USTF0",1617786287689,1.0,57642.0,57641.0,0.25599846]
["bitfinex-derivatives","BTCF0:USTF0",1617786288090,1.0,57642.0,57635.0,0.45125457]
["bitfinex-derivatives","BTCF0:USTF0",1617786288490,0.10725655,57636.0,57635.0,0.45125457]
["bitfinex-derivatives","BTCF0:USTF0",1617786288890,1.10725655,57636.0,57635.0,0.45125457]
["bitfinex-derivatives","BTCF0:USTF0",1617786289492,1.15995655,57636.0,57635.0,0.45125457]
["bitfinex-derivatives","BTCF0:USTF0",1617786289691,1.10725655,57636.0,57635.0,0.45125457]
["bitfinex-derivatives","BTCF0:USTF0",1617786290292,1.10725655,57636.0,57635.0,0.75892167]
["bitfinex-derivatives","BTCF0:USTF0",1617786290994,4.59335655,57636.0,57635.0,0.75292167]
["bitfinex-derivatives","BTCF0:USTF0",1617786291198,4.59335655,57636.0,57635.0,0.81471502]
["bitfinex-derivatives","BTCF0:USTF0",1617786291597,4.59335655,57636.0,57635.0,0.3076671]
["bitfinex-derivatives","BTCF0:USTF0",1617786291797,4.59335655,57636.0,57635.0,0.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1617786292098,4.59335655,57636.0,57635.0,0.31606413]
["bitfinex-derivatives","BTCF0:USTF0",1617786292701,4.59335655,57636.0,57635.0,0.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1617786293099,1.10725655,57636.0,57635.0,0.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1617786293902,1.15935655,57636.0,57635.0,0.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1617786294098,1.10725655,57636.0,57635.0,0.2542671]
["bitfinex-derivatives","BTCF0:USTF0",1617786295400,1.10725655,57636.0,57635.0,0.2369671]
["bitfinex-derivatives","BTCF0:USTF0",1617786295401,8.91895655,57636.0,57635.0,0.2369671]
["bitfinex-derivatives","BTCF0:USTF0",1617786295802,8.91895655,57636.0,57620.0,0.51307564]
["bitfinex-derivatives","BTCF0:USTF0",1617786296000,10.41895655,57636.0,57620.0,0.51307564]
["bitfinex-derivatives","BTCF0:USTF0",1617786296204,0.06180561,57635.0,57619.0,0.51309599]
["bitfinex-derivatives","BTCF0:USTF0",1617786296400,0.10725655,57620.0,57619.0,0.51309599]
["bitfinex-derivatives","BTCF0:USTF0",1617786296600,3.54098655,57620.0,57619.0,0.51309599]
["bitfinex-derivatives","BTCF0:USTF0",1617786296800,3.54098655,57620.0,57618.0,0.51309593]
["bitfinex-derivatives","BTCF0:USTF0",1617786297000,4.54098655,57620.0,57618.0,0.51309593]
["bitfinex-derivatives","BTCF0:USTF0",1617786297400,1.0,57619.0,57618.0,0.48189593]
["bitfinex-derivatives","BTCF0:USTF0",1617786298002,1.0,57619.0,57609.0,0.57466745]
["bitfinex-derivatives","BTCF0:USTF0",1617786298400,0.10725655,57610.0,57609.0,0.57466745]
["bitfinex-derivatives","BTCF0:USTF0",1617786298600,0.10725655,57610.0,57607.0,0.57470762]
["bitfinex-derivatives","BTCF0:USTF0",1617786299001,0.10725655,57610.0,57606.0,0.57473012]
["bitfinex-derivatives","BTCF0:USTF0",1617786299402,0.10725655,57610.0,57604.0,0.68198548]
["bitfinex-derivatives","BTCF0:USTF0",1617786299803,1.0,57607.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786300002,1.11048,57607.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786300305,1.0,57605.0,57604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786300504,1.0,57605.0,57602.0,0.57474494]
["bitfinex-derivatives","BTCF0:USTF0",1617786300705,1.0,57605.0,57601.0,0.57475072]
["bitfinex-derivatives","BTCF0:USTF0",1617786301104,2.9276,57602.0,57601.0,0.57475072]
["bitfinex-derivatives","BTCF0:USTF0",1617786301307,3.9276,57602.0,57601.0,0.57475072]
["bitfinex-derivatives","BTCF0:USTF0",1617786301705,3.9276,57602.0,57596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786301706,3.9276,57602.0,57597.0,0.57478833]
["bitfinex-derivatives","BTCF0:USTF0",1617786302307,1.0,57598.0,57597.0,0.57478833]
["bitfinex-derivatives","BTCF0:USTF0",1617786302506,1.10725655,57598.0,57597.0,0.57478833]
["bitfinex-derivatives","BTCF0:USTF0",1617786302707,1.10725655,57598.0,57594.0,0.57483019]
["bitfinex-derivatives","BTCF0:USTF0",1617786303707,1.10725655,57598.0,57593.0,0.57484819]
["bitfinex-derivatives","BTCF0:USTF0",1617786304308,1.10725655,57598.0,57592.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786304507,1.0,57594.0,57592.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786304708,1.11405,57594.0,57591.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786305309,1.0,57593.0,57591.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786305509,3.1725,57592.0,57591.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786305709,4.1725,57592.0,57591.0,0.57485248]
["bitfinex-derivatives","BTCF0:USTF0",1617786306110,4.1725,57592.0,57581.0,0.67907851]
["bitfinex-derivatives","BTCF0:USTF0",1617786306312,4.1725,57592.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786306512,0.10725655,57590.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786306712,1.10725655,57590.0,57581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786307110,1.10725655,57590.0,57589.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1617786307517,1.10725655,57590.0,57589.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1617786308114,1.15975655,57590.0,57589.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617786308312,1.10725655,57590.0,57573.0,0.09273816]
["bitfinex-derivatives","BTCF0:USTF0",1617786308513,0.10725655,57574.0,57573.0,0.09273816]
["bitfinex-derivatives","BTCF0:USTF0",1617786308712,0.22124655,57574.0,57573.0,0.09273816]
["bitfinex-derivatives","BTCF0:USTF0",1617786309115,0.2202159,57574.0,57573.0,0.09273816]
["bitfinex-derivatives","BTCF0:USTF0",1617786309513,0.2202159,57574.0,57572.0,0.09276292]
["bitfinex-derivatives","BTCF0:USTF0",1617786310515,1.2202159,57574.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786310915,0.2202159,57574.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786311115,0.2202159,57574.0,57573.0,0.36761506]
["bitfinex-derivatives","BTCF0:USTF0",1617786311315,2.6368259,57574.0,57573.0,0.36761506]
["bitfinex-derivatives","BTCF0:USTF0",1617786311515,0.1062259,57574.0,57573.0,0.81692062]
["bitfinex-derivatives","BTCF0:USTF0",1617786312317,0.1062259,57574.0,57573.0,0.97152311]
["bitfinex-derivatives","BTCF0:USTF0",1617786312716,0.1062259,57574.0,57573.0,1.07877966]
["bitfinex-derivatives","BTCF0:USTF0",1617786312917,0.1062259,57574.0,57573.0,1.58934328]
["bitfinex-derivatives","BTCF0:USTF0",1617786316224,0.1062259,57574.0,57573.0,1.07877966]
["bitfinex-derivatives","BTCF0:USTF0",1617786316425,0.1062259,57574.0,57573.0,1.48206812]
["bitfinex-derivatives","BTCF0:USTF0",1617786317024,1.1062259,57574.0,57573.0,1.48206812]
["bitfinex-derivatives","BTCF0:USTF0",1617786317624,1.1062259,57574.0,57573.0,0.97152311]
["bitfinex-derivatives","BTCF0:USTF0",1617786318626,0.1062259,57574.0,57572.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617786319027,1.0,57573.0,57572.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617786319229,1.0516,57573.0,57570.0,0.36603465]
["bitfinex-derivatives","BTCF0:USTF0",1617786319432,2.5019,57571.0,57569.0,0.36603557]
["bitfinex-derivatives","BTCF0:USTF0",1617786319630,2.61509,57571.0,57569.0,0.36603557]
["bitfinex-derivatives","BTCF0:USTF0",1617786320331,2.61509,57571.0,57568.0,0.36603812]
["bitfinex-derivatives","BTCF0:USTF0",1617786320531,0.11319,57571.0,57568.0,0.36603812]
["bitfinex-derivatives","BTCF0:USTF0",1617786320731,3.6703,57569.0,57568.0,0.36603812]
["bitfinex-derivatives","BTCF0:USTF0",1617786320931,4.6703,57569.0,57568.0,0.36603812]
["bitfinex-derivatives","BTCF0:USTF0",1617786321630,3.6703,57569.0,57568.0,0.36603812]
["bitfinex-derivatives","BTCF0:USTF0",1617786322033,3.6703,57569.0,57568.0,0.36583812]
["bitfinex-derivatives","BTCF0:USTF0",1617786323233,4.6703,57569.0,57568.0,0.36583812]
["bitfinex-derivatives","BTCF0:USTF0",1617786323433,4.6703,57569.0,57565.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617786324734,0.04541675,57566.0,57565.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617786325336,0.04438605,57566.0,57565.0,0.23535655]
["bitfinex-derivatives","BTCF0:USTF0",1617786325738,0.04438605,57566.0,57565.0,0.54039949]
["bitfinex-derivatives","BTCF0:USTF0",1617786326939,1.04438605,57566.0,57565.0,0.43314294]
["bitfinex-derivatives","BTCF0:USTF0",1617786327142,4.03118605,57566.0,57565.0,0.30504294]
["bitfinex-derivatives","BTCF0:USTF0",1617786328342,4.03118605,57566.0,57564.0,0.30506984]
["bitfinex-derivatives","BTCF0:USTF0",1617786328641,4.03118605,57566.0,57564.0,0.28916984]
["bitfinex-derivatives","BTCF0:USTF0",1617786328841,1.0,57565.0,57556.0,0.44743577]
["bitfinex-derivatives","BTCF0:USTF0",1617786329141,1.0,57558.0,57556.0,0.44743577]
["bitfinex-derivatives","BTCF0:USTF0",1617786329341,1.14924,57558.0,57555.0,0.5546933]
["bitfinex-derivatives","BTCF0:USTF0",1617786329541,1.14924,57558.0,57556.0,0.44764477]
["bitfinex-derivatives","BTCF0:USTF0",1617786330544,1.14924,57558.0,57551.0,0.57500297]
["bitfinex-derivatives","BTCF0:USTF0",1617786330742,0.10725655,57552.0,57551.0,0.57500297]
["bitfinex-derivatives","BTCF0:USTF0",1617786331545,0.10725655,57552.0,57551.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786332144,0.10725655,57552.0,57550.0,0.44690208]
["bitfinex-derivatives","BTCF0:USTF0",1617786332744,0.10725655,57552.0,57550.0,0.55415863]
["bitfinex-derivatives","BTCF0:USTF0",1617786332945,0.10725655,57552.0,57551.0,0.44691126]
["bitfinex-derivatives","BTCF0:USTF0",1617786335149,0.10725655,57552.0,57550.0,0.55418267]
["bitfinex-derivatives","BTCF0:USTF0",1617786335551,0.10622569,57552.0,57550.0,0.55418267]
["bitfinex-derivatives","BTCF0:USTF0",1617786336854,0.10622569,57552.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786340457,1.10622569,57552.0,57550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786340657,1.0,57551.0,57544.0,0.55422863]
["bitfinex-derivatives","BTCF0:USTF0",1617786340858,1.0,57551.0,57548.0,0.44778482]
["bitfinex-derivatives","BTCF0:USTF0",1617786341057,1.0,57551.0,57548.0,0.43098482]
["bitfinex-derivatives","BTCF0:USTF0",1617786341259,4.2234,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786341657,4.2234,57549.0,57539.0,0.50885407]
["bitfinex-derivatives","BTCF0:USTF0",1617786341858,4.2234,57549.0,57538.0,0.50885242]
["bitfinex-derivatives","BTCF0:USTF0",1617786342260,1.0,57544.0,57540.0,0.06186455]
["bitfinex-derivatives","BTCF0:USTF0",1617786342460,1.0,57543.0,57540.0,0.06186455]
["bitfinex-derivatives","BTCF0:USTF0",1617786342661,1.0,57543.0,57538.0,0.50885242]
["bitfinex-derivatives","BTCF0:USTF0",1617786342662,3.45635655,57541.0,57538.0,0.0618652]
["bitfinex-derivatives","BTCF0:USTF0",1617786343061,3.45635655,57541.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786343660,1.10725655,57541.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786344060,1.0,57539.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786346966,1.0,57538.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786347366,0.10725655,57541.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786347367,0.10725655,57541.0,57535.0,0.36589412]
["bitfinex-derivatives","BTCF0:USTF0",1617786348570,1.0,57538.0,57535.0,0.36589412]
["bitfinex-derivatives","BTCF0:USTF0",1617786348769,1.12737,57538.0,57534.0,0.36590444]
["bitfinex-derivatives","BTCF0:USTF0",1617786349570,1.12737,57538.0,57533.0,0.47317821]
["bitfinex-derivatives","BTCF0:USTF0",1617786350170,1.12737,57538.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786351772,0.12737,57538.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786351973,0.12737,57538.0,57537.0,0.36774718]
["bitfinex-derivatives","BTCF0:USTF0",1617786352372,2.98217,57538.0,57537.0,0.36774718]
["bitfinex-derivatives","BTCF0:USTF0",1617786352572,3.98217,57538.0,57537.0,0.36774718]
["bitfinex-derivatives","BTCF0:USTF0",1617786353175,4.03407,57538.0,57537.0,0.36774718]
["bitfinex-derivatives","BTCF0:USTF0",1617786353372,4.03407,57538.0,57537.0,0.36124718]
["bitfinex-derivatives","BTCF0:USTF0",1617786353572,4.03407,57538.0,57537.0,0.35834718]
["bitfinex-derivatives","BTCF0:USTF0",1617786353973,3.98217,57538.0,57537.0,0.35834718]
["bitfinex-derivatives","BTCF0:USTF0",1617786354374,3.98217,57538.0,57537.0,0.32384718]
["bitfinex-derivatives","BTCF0:USTF0",1617786356078,3.98217,57538.0,57526.0,0.50989145]
["bitfinex-derivatives","BTCF0:USTF0",1617786356679,3.98217,57538.0,57522.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786356680,3.98217,57538.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786356877,0.10725655,57526.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786357078,0.23851655,57526.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786357279,1.23851655,57526.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786357477,1.23748515,57526.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786358878,0.23748515,57526.0,57525.0,0.50989671]
["bitfinex-derivatives","BTCF0:USTF0",1617786359078,0.10622515,57526.0,57525.0,0.81583286]
["bitfinex-derivatives","BTCF0:USTF0",1617786361484,0.10622515,57526.0,57525.0,1.26454208]
["bitfinex-derivatives","BTCF0:USTF0",1617786362683,0.10622515,57526.0,57525.0,1.40763208]
["bitfinex-derivatives","BTCF0:USTF0",1617786363487,1.0,57532.0,57525.0,2.90763208]
["bitfinex-derivatives","BTCF0:USTF0",1617786363687,1.0,57532.0,57525.0,6.10482194]
["bitfinex-derivatives","BTCF0:USTF0",1617786363884,0.4518,57549.0,57525.0,6.10482194]
["bitfinex-derivatives","BTCF0:USTF0",1617786364086,0.4518,57549.0,57531.0,0.75468431]
["bitfinex-derivatives","BTCF0:USTF0",1617786364285,0.4518,57549.0,57532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786364487,0.4518,57549.0,57544.0,0.30594558]
["bitfinex-derivatives","BTCF0:USTF0",1617786364686,0.4518,57549.0,57544.0,0.41368558]
["bitfinex-derivatives","BTCF0:USTF0",1617786364886,0.4518,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786366488,0.4518,57549.0,57548.0,0.4141036]
["bitfinex-derivatives","BTCF0:USTF0",1617786366887,0.55905655,57549.0,57548.0,0.4141036]
["bitfinex-derivatives","BTCF0:USTF0",1617786367490,1.0,57565.0,57548.0,1.9141036]
["bitfinex-derivatives","BTCF0:USTF0",1617786367691,0.4798,57575.0,57548.0,1.9141036]
["bitfinex-derivatives","BTCF0:USTF0",1617786367888,1.0,57574.0,57558.0,3.6663]
["bitfinex-derivatives","BTCF0:USTF0",1617786368087,0.91930831,57575.0,57558.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1617786368287,0.91930831,57575.0,57558.0,5.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617786368490,0.4798,57575.0,57558.0,5.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617786368890,0.4798,57575.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786370591,2.7052,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786370790,2.81245655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786372494,0.10725655,57568.0,57567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786373894,0.10725655,57568.0,57561.0,0.30679479]
["bitfinex-derivatives","BTCF0:USTF0",1617786373895,3.60405655,57568.0,57561.0,0.30679479]
["bitfinex-derivatives","BTCF0:USTF0",1617786374095,0.0526,57567.0,57561.0,0.30679479]
["bitfinex-derivatives","BTCF0:USTF0",1617786374295,3.73306655,57568.0,57559.0,0.30681633]
["bitfinex-derivatives","BTCF0:USTF0",1617786374495,1.0,57562.0,57559.0,0.30681633]
["bitfinex-derivatives","BTCF0:USTF0",1617786374896,0.10725655,57560.0,57556.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786375097,1.10725655,57560.0,57551.0,0.30684079]
["bitfinex-derivatives","BTCF0:USTF0",1617786375295,1.10725655,57560.0,57549.0,0.30685269]
["bitfinex-derivatives","BTCF0:USTF0",1617786375696,1.10725655,57560.0,57548.0,0.30685363]
["bitfinex-derivatives","BTCF0:USTF0",1617786376095,3.4595,57549.0,57548.0,0.30685363]
["bitfinex-derivatives","BTCF0:USTF0",1617786376298,3.55243,57549.0,57548.0,0.30685363]
["bitfinex-derivatives","BTCF0:USTF0",1617786376898,3.65968655,57549.0,57548.0,0.30685363]
["bitfinex-derivatives","BTCF0:USTF0",1617786377396,3.65968655,57549.0,57547.0,0.30692743]
["bitfinex-derivatives","BTCF0:USTF0",1617786377996,3.65968655,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786378398,4.65968655,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786378697,1.0,57548.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786379397,3.65968655,57549.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786379597,0.93811489,57545.0,57541.0,0.45119659]
["bitfinex-derivatives","BTCF0:USTF0",1617786379798,1.0,57545.0,57541.0,0.45119659]
["bitfinex-derivatives","BTCF0:USTF0",1617786379998,1.0,57545.0,57544.0,0.36917056]
["bitfinex-derivatives","BTCF0:USTF0",1617786380197,3.65968655,57549.0,57544.0,0.16917056]
["bitfinex-derivatives","BTCF0:USTF0",1617786380598,3.65968655,57549.0,57516.0,0.84593165]
["bitfinex-derivatives","BTCF0:USTF0",1617786380599,1.0,57542.0,57537.0,0.45122642]
["bitfinex-derivatives","BTCF0:USTF0",1617786380798,0.2,57544.0,57537.0,0.45122642]
["bitfinex-derivatives","BTCF0:USTF0",1617786380997,0.2,57544.0,57534.0,0.44243615]
["bitfinex-derivatives","BTCF0:USTF0",1617786380998,3.67195655,57538.0,57534.0,0.44243615]
["bitfinex-derivatives","BTCF0:USTF0",1617786381397,3.67195655,57538.0,57532.0,0.45129402]
["bitfinex-derivatives","BTCF0:USTF0",1617786381599,1.0,57535.0,57532.0,0.45129402]
["bitfinex-derivatives","BTCF0:USTF0",1617786381799,1.0,57533.0,57524.0,0.51282617]
["bitfinex-derivatives","BTCF0:USTF0",1617786382799,1.0,57533.0,57523.0,0.51283496]
["bitfinex-derivatives","BTCF0:USTF0",1617786382999,0.10725655,57524.0,57523.0,0.51283496]
["bitfinex-derivatives","BTCF0:USTF0",1617786383601,0.10725655,57524.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786383800,1.10725655,57524.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786384203,1.0,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786384401,1.13969,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786385303,0.13969,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786386404,3.09869,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786386605,4.09869,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786387004,3.09869,57523.0,57522.0,0.62009252]
["bitfinex-derivatives","BTCF0:USTF0",1617786387205,4.09869,57523.0,57522.0,0.51283597]
["bitfinex-derivatives","BTCF0:USTF0",1617786387608,4.09869,57523.0,57517.0,0.51195111]
["bitfinex-derivatives","BTCF0:USTF0",1617786388207,1.0,57522.0,57517.0,0.51195111]
["bitfinex-derivatives","BTCF0:USTF0",1617786388407,1.0,57519.0,57517.0,0.51195111]
["bitfinex-derivatives","BTCF0:USTF0",1617786388608,1.0,57519.0,57516.0,0.64006421]
["bitfinex-derivatives","BTCF0:USTF0",1617786388808,1.0,57518.0,57516.0,0.64006421]
["bitfinex-derivatives","BTCF0:USTF0",1617786389008,0.10725655,57517.0,57516.0,0.64006421]
["bitfinex-derivatives","BTCF0:USTF0",1617786390209,0.10725655,57517.0,57516.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786390809,0.10725655,57517.0,57516.0,0.64111971]
["bitfinex-derivatives","BTCF0:USTF0",1617786392012,1.10725655,57517.0,57516.0,0.64111971]
["bitfinex-derivatives","BTCF0:USTF0",1617786392209,1.10725655,57517.0,57511.0,0.51308258]
["bitfinex-derivatives","BTCF0:USTF0",1617786392810,1.10725655,57517.0,57510.0,0.51308594]
["bitfinex-derivatives","BTCF0:USTF0",1617786393009,0.10725655,57511.0,57510.0,0.51308594]
["bitfinex-derivatives","BTCF0:USTF0",1617786393211,0.21405655,57511.0,57510.0,0.51308594]
["bitfinex-derivatives","BTCF0:USTF0",1617786393611,0.21405655,57511.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786393809,1.21405655,57511.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786394009,1.21405655,57511.0,57507.0,0.62038274]
["bitfinex-derivatives","BTCF0:USTF0",1617786394910,0.93808433,57508.0,57507.0,0.62038274]
["bitfinex-derivatives","BTCF0:USTF0",1617786395310,0.10725655,57511.0,57507.0,0.62038274]
["bitfinex-derivatives","BTCF0:USTF0",1617786395511,0.10725655,57511.0,57507.0,0.75867274]
["bitfinex-derivatives","BTCF0:USTF0",1617786395913,0.10725655,57511.0,57509.0,0.51311953]
["bitfinex-derivatives","BTCF0:USTF0",1617786396312,1.0,57510.0,57509.0,0.49951953]
["bitfinex-derivatives","BTCF0:USTF0",1617786396514,1.13448,57510.0,57509.0,0.49951953]
["bitfinex-derivatives","BTCF0:USTF0",1617786396713,1.13448,57510.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617786397115,0.10725655,57502.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617786397713,1.10725655,57502.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617786399114,0.10725655,57502.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617786399315,1.10725655,57502.0,57501.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617786402020,1.10725655,57502.0,57501.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617786406027,1.09725655,57502.0,57501.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617786407028,1.09725655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786407227,0.09725655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786407634,1.09725655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786408429,1.14895655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786408629,1.09725655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786409832,1.14895655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786411036,0.14895655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786411433,1.14895655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786412636,1.09725655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786413634,1.14875655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786413834,0.14875655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786414635,1.14875655,57502.0,57501.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1617786417438,1.14875655,57502.0,57501.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617786417843,0.14875655,57502.0,57501.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617786418037,1.14875655,57502.0,57501.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617786418240,1.14875655,57502.0,57489.0,0.3671396]
["bitfinex-derivatives","BTCF0:USTF0",1617786418439,3.4731,57490.0,57489.0,0.3671396]
["bitfinex-derivatives","BTCF0:USTF0",1617786418639,3.59486,57490.0,57489.0,0.3671396]
["bitfinex-derivatives","BTCF0:USTF0",1617786419037,3.70211655,57490.0,57489.0,0.3671396]
["bitfinex-derivatives","BTCF0:USTF0",1617786419738,3.70211655,57490.0,57488.0,0.36713897]
["bitfinex-derivatives","BTCF0:USTF0",1617786420037,3.70211655,57490.0,57489.0,0.06192939]
["bitfinex-derivatives","BTCF0:USTF0",1617786420542,3.70211655,57490.0,57488.0,0.36713897]
["bitfinex-derivatives","BTCF0:USTF0",1617786420939,3.70211655,57490.0,57487.0,0.06192929]
["bitfinex-derivatives","BTCF0:USTF0",1617786420940,3.70211655,57490.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786421540,3.70211655,57490.0,57489.0,0.36714218]
["bitfinex-derivatives","BTCF0:USTF0",1617786421941,3.70211655,57490.0,57488.0,0.36714434]
["bitfinex-derivatives","BTCF0:USTF0",1617786422341,3.70211655,57490.0,57487.0,0.36702598]
["bitfinex-derivatives","BTCF0:USTF0",1617786422741,0.22901655,57490.0,57488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786422942,3.3129,57520.0,57488.0,1.64882]
["bitfinex-derivatives","BTCF0:USTF0",1617786423141,3.3129,57520.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786423340,0.35092521,57524.0,57506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786423540,1.0,57524.0,57507.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617786423741,1.4709,57521.0,57507.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617786423940,1.0,57520.0,57507.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617786424539,1.0,57520.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786424740,0.4709,57521.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786424941,0.052,57513.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786425141,0.10725655,57508.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786425342,0.10725655,57508.0,57507.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617786426645,0.10725655,57508.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786428145,0.09725655,57508.0,57507.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1617786428744,0.09725655,57508.0,57507.0,3.4012]
["bitfinex-derivatives","BTCF0:USTF0",1617786428944,0.09725655,57508.0,57505.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617786429744,1.0,57506.0,57505.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617786429944,0.09725655,57508.0,57505.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617786430144,0.09725655,57508.0,57507.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617786431346,0.14865655,57508.0,57507.0,3.0178]
["bitfinex-derivatives","BTCF0:USTF0",1617786431547,0.09725655,57508.0,57505.0,0.20926655]
["bitfinex-derivatives","BTCF0:USTF0",1617786431747,0.09725655,57508.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786432747,1.0,57507.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786432948,0.09725655,57508.0,57505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786433350,0.09725655,57508.0,57498.0,0.36738778]
["bitfinex-derivatives","BTCF0:USTF0",1617786433549,2.6542,57501.0,57498.0,0.36738778]
["bitfinex-derivatives","BTCF0:USTF0",1617786433951,2.6542,57501.0,57497.0,0.36741886]
["bitfinex-derivatives","BTCF0:USTF0",1617786434150,1.0,57499.0,57497.0,0.36741886]
["bitfinex-derivatives","BTCF0:USTF0",1617786434351,1.1139,57499.0,57493.0,0.36742621]
["bitfinex-derivatives","BTCF0:USTF0",1617786434751,1.0,57498.0,57492.0,0.36743344]
["bitfinex-derivatives","BTCF0:USTF0",1617786435151,0.10725655,57493.0,57492.0,0.36743344]
["bitfinex-derivatives","BTCF0:USTF0",1617786435352,0.10725655,57493.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786435353,0.10725655,57493.0,57490.0,0.36744301]
["bitfinex-derivatives","BTCF0:USTF0",1617786435552,1.10725655,57493.0,57490.0,0.36744301]
["bitfinex-derivatives","BTCF0:USTF0",1617786436152,3.1301,57491.0,57487.0,0.51253507]
["bitfinex-derivatives","BTCF0:USTF0",1617786436754,4.1301,57491.0,57490.0,0.82008729]
["bitfinex-derivatives","BTCF0:USTF0",1617786437154,3.1301,57491.0,57490.0,0.82008729]
["bitfinex-derivatives","BTCF0:USTF0",1617786437354,4.1301,57491.0,57490.0,0.82008729]
["bitfinex-derivatives","BTCF0:USTF0",1617786437956,4.1301,57491.0,57490.0,0.36903928]
["bitfinex-derivatives","BTCF0:USTF0",1617786440361,3.1301,57491.0,57490.0,0.36903928]
["bitfinex-derivatives","BTCF0:USTF0",1617786440560,4.1301,57491.0,57490.0,0.36903928]
["bitfinex-derivatives","BTCF0:USTF0",1617786442262,0.10725655,57493.0,57490.0,0.36903928]
["bitfinex-derivatives","BTCF0:USTF0",1617786442667,1.0,57491.0,57490.0,0.36903928]
["bitfinex-derivatives","BTCF0:USTF0",1617786443064,1.0,57491.0,57489.0,0.45105147]
["bitfinex-derivatives","BTCF0:USTF0",1617786443264,2.9281,57490.0,57489.0,0.45105147]
["bitfinex-derivatives","BTCF0:USTF0",1617786443464,2.9281,57490.0,57488.0,0.45105624]
["bitfinex-derivatives","BTCF0:USTF0",1617786443668,3.9281,57490.0,57488.0,0.45105624]
["bitfinex-derivatives","BTCF0:USTF0",1617786444065,3.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786444466,2.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786444666,3.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786445566,3.9281,57490.0,57489.0,0.43098104]
["bitfinex-derivatives","BTCF0:USTF0",1617786445967,3.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786446768,2.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786446968,3.9281,57490.0,57489.0,0.36904623]
["bitfinex-derivatives","BTCF0:USTF0",1617786447368,2.9281,57490.0,57489.0,0.82192579]
["bitfinex-derivatives","BTCF0:USTF0",1617786447868,3.9281,57490.0,57489.0,0.82192579]
["bitfinex-derivatives","BTCF0:USTF0",1617786448268,2.9281,57490.0,57489.0,0.82192579]
["bitfinex-derivatives","BTCF0:USTF0",1617786448467,3.9281,57490.0,57489.0,0.82192579]
["bitfinex-derivatives","BTCF0:USTF0",1617786448969,3.9281,57490.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786449171,1.0,57489.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786449370,0.10725655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786449569,0.22886655,57475.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786449970,0.22886655,57475.0,57474.0,2.02187586]
["bitfinex-derivatives","BTCF0:USTF0",1617786451173,0.22886655,57475.0,57474.0,1.19838368]
["bitfinex-derivatives","BTCF0:USTF0",1617786451675,0.22886655,57475.0,57474.0,2.02183309]
["bitfinex-derivatives","BTCF0:USTF0",1617786452077,0.22783426,57475.0,57474.0,2.02183309]
["bitfinex-derivatives","BTCF0:USTF0",1617786452375,0.22783426,57475.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786452576,1.0,57493.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786452577,0.0527,57493.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786452776,1.0,57490.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786453377,1.0,57492.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786454579,1.0,57491.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786454978,1.0,57490.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786455378,1.0,57489.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786456978,1.0,57488.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786457178,1.1365,57488.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786458580,0.1365,57488.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786458979,0.09622426,57475.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786459580,0.22792426,57475.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786460981,0.09622426,57475.0,57474.0,2.08377101]
["bitfinex-derivatives","BTCF0:USTF0",1617786464488,0.09622426,57475.0,57474.0,2.02217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786465089,0.09622426,57475.0,57474.0,3.52217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786468592,0.09622426,57475.0,57474.0,2.02217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786469193,3.02452426,57475.0,57474.0,2.02217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786470192,3.02452426,57475.0,57474.0,3.52217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786471294,0.09622426,57475.0,57474.0,3.52217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786471496,0.09622426,57475.0,57474.0,4.52217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786471899,2.69642426,57475.0,57474.0,4.52217293]
["bitfinex-derivatives","BTCF0:USTF0",1617786472098,2.69539199,57475.0,57474.0,3.61507739]
["bitfinex-derivatives","BTCF0:USTF0",1617786472698,0.09519199,57475.0,57474.0,3.61507739]
["bitfinex-derivatives","BTCF0:USTF0",1617786472900,0.81726798,57499.0,57474.0,7.33717293]
["bitfinex-derivatives","BTCF0:USTF0",1617786473096,0.81726798,57499.0,57474.0,7.60717293]
["bitfinex-derivatives","BTCF0:USTF0",1617786473297,0.4642,57499.0,57474.0,8.56535323]
["bitfinex-derivatives","BTCF0:USTF0",1617786473496,0.4642,57499.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786473697,0.4642,57499.0,57494.0,0.21601655]
["bitfinex-derivatives","BTCF0:USTF0",1617786473898,0.4642,57499.0,57498.0,0.82370195]
["bitfinex-derivatives","BTCF0:USTF0",1617786475403,0.57145655,57499.0,57498.0,0.82370195]
["bitfinex-derivatives","BTCF0:USTF0",1617786478805,0.57145655,57499.0,57498.0,0.88563624]
["bitfinex-derivatives","BTCF0:USTF0",1617786479407,0.57145655,57499.0,57498.0,0.82370195]
["bitfinex-derivatives","BTCF0:USTF0",1617786479807,0.57145655,57499.0,57498.0,0.43260009]
["bitfinex-derivatives","BTCF0:USTF0",1617786480207,0.57145655,57499.0,57498.0,0.37066588]
["bitfinex-derivatives","BTCF0:USTF0",1617786485411,0.57145655,57499.0,57498.0,0.82390035]
["bitfinex-derivatives","BTCF0:USTF0",1617786488113,0.57145655,57499.0,57498.0,4.23200035]
["bitfinex-derivatives","BTCF0:USTF0",1617786488712,0.57145655,57499.0,57498.0,4.38683405]
["bitfinex-derivatives","BTCF0:USTF0",1617786489713,0.57145655,57499.0,57498.0,0.97873405]
["bitfinex-derivatives","BTCF0:USTF0",1617786490914,0.57145655,57499.0,57498.0,0.37066588]
["bitfinex-derivatives","BTCF0:USTF0",1617786491213,0.57145655,57499.0,57498.0,0.43259955]
["bitfinex-derivatives","BTCF0:USTF0",1617786491614,0.57145655,57499.0,57498.0,0.8238932]
["bitfinex-derivatives","BTCF0:USTF0",1617786492217,0.57145655,57499.0,57498.0,0.43259946]
["bitfinex-derivatives","BTCF0:USTF0",1617786492419,0.57145655,57499.0,57498.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1617786493717,0.57145655,57499.0,57498.0,0.88582831]
["bitfinex-derivatives","BTCF0:USTF0",1617786494117,0.57145655,57499.0,57498.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1617786494619,0.57145655,57499.0,57498.0,0.88582834]
["bitfinex-derivatives","BTCF0:USTF0",1617786495120,0.57145655,57499.0,57498.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1617786495925,0.10725655,57499.0,57498.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1617786496323,0.15985655,57499.0,57498.0,0.82389462]
["bitfinex-derivatives","BTCF0:USTF0",1617786496524,0.15985655,57499.0,57498.0,0.79129462]
["bitfinex-derivatives","BTCF0:USTF0",1617786496723,0.15985655,57499.0,57498.0,0.69169462]
["bitfinex-derivatives","BTCF0:USTF0",1617786496924,4.72945655,57499.0,57498.0,0.31339462]
["bitfinex-derivatives","BTCF0:USTF0",1617786497124,4.72945655,57499.0,57491.0,0.45356805]
["bitfinex-derivatives","BTCF0:USTF0",1617786497125,5.36082818,57499.0,57491.0,0.45356805]
["bitfinex-derivatives","BTCF0:USTF0",1617786497323,5.16082818,57499.0,57491.0,0.45356805]
["bitfinex-derivatives","BTCF0:USTF0",1617786497529,1.10725655,57492.0,57479.0,0.5154331]
["bitfinex-derivatives","BTCF0:USTF0",1617786497728,1.10725655,57492.0,57479.0,2.0154331]
["bitfinex-derivatives","BTCF0:USTF0",1617786497925,0.0515,57491.0,57479.0,2.0154331]
["bitfinex-derivatives","BTCF0:USTF0",1617786498126,0.06194725,57491.0,57479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786498325,0.06194725,57491.0,57490.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1617786498926,0.06194725,57491.0,57490.0,3.43404679]
["bitfinex-derivatives","BTCF0:USTF0",1617786499527,0.10725655,57492.0,57490.0,3.43404679]
["bitfinex-derivatives","BTCF0:USTF0",1617786500331,0.10725655,57492.0,57490.0,3.3721]
["bitfinex-derivatives","BTCF0:USTF0",1617786500732,0.10725655,57492.0,57483.0,0.51544633]
["bitfinex-derivatives","BTCF0:USTF0",1617786500932,0.23758655,57492.0,57483.0,0.51544633]
["bitfinex-derivatives","BTCF0:USTF0",1617786501132,1.0,57490.0,57482.0,0.51544441]
["bitfinex-derivatives","BTCF0:USTF0",1617786501540,0.10725655,57483.0,57482.0,0.51544441]
["bitfinex-derivatives","BTCF0:USTF0",1617786501733,0.15865655,57483.0,57480.0,0.51544702]
["bitfinex-derivatives","BTCF0:USTF0",1617786502133,0.15865655,57483.0,57479.0,0.5154514]
["bitfinex-derivatives","BTCF0:USTF0",1617786503034,0.15865655,57483.0,57478.0,0.5154553]
["bitfinex-derivatives","BTCF0:USTF0",1617786503833,0.15865655,57483.0,57478.0,0.3883553]
["bitfinex-derivatives","BTCF0:USTF0",1617786503834,0.2,57482.0,57478.0,0.3883553]
["bitfinex-derivatives","BTCF0:USTF0",1617786504034,0.2,57482.0,57478.0,0.3101553]
["bitfinex-derivatives","BTCF0:USTF0",1617786504035,1.0,57479.0,57478.0,0.3101553]
["bitfinex-derivatives","BTCF0:USTF0",1617786504233,1.18747,57479.0,57478.0,0.3101553]
["bitfinex-derivatives","BTCF0:USTF0",1617786504435,1.18747,57479.0,57459.0,0.57737131]
["bitfinex-derivatives","BTCF0:USTF0",1617786504633,3.4133,57462.0,57459.0,0.57737131]
["bitfinex-derivatives","BTCF0:USTF0",1617786504834,3.52346,57462.0,57459.0,0.57737131]
["bitfinex-derivatives","BTCF0:USTF0",1617786505034,3.52346,57462.0,57461.0,0.09293435]
["bitfinex-derivatives","BTCF0:USTF0",1617786505435,3.52346,57462.0,57442.0,0.90733607]
["bitfinex-derivatives","BTCF0:USTF0",1617786505436,0.11016,57462.0,57454.0,0.57742105]
["bitfinex-derivatives","BTCF0:USTF0",1617786505637,3.00305655,57455.0,57454.0,0.57742105]
["bitfinex-derivatives","BTCF0:USTF0",1617786505835,3.00305655,57455.0,57453.0,0.57743729]
["bitfinex-derivatives","BTCF0:USTF0",1617786506235,3.00305655,57455.0,57452.0,0.57748374]
["bitfinex-derivatives","BTCF0:USTF0",1617786506635,3.00305655,57455.0,57448.0,1.59294852]
["bitfinex-derivatives","BTCF0:USTF0",1617786506636,3.00305655,57455.0,57450.0,0.57750894]
["bitfinex-derivatives","BTCF0:USTF0",1617786506835,3.05565655,57455.0,57450.0,0.57750894]
["bitfinex-derivatives","BTCF0:USTF0",1617786507236,3.05565655,57455.0,57449.0,0.09295391]
["bitfinex-derivatives","BTCF0:USTF0",1617786507639,4.05565655,57455.0,57443.0,0.57741137]
["bitfinex-derivatives","BTCF0:USTF0",1617786507839,0.2,57454.0,57443.0,0.57741137]
["bitfinex-derivatives","BTCF0:USTF0",1617786508038,1.0,57454.0,57443.0,0.57741137]
["bitfinex-derivatives","BTCF0:USTF0",1617786508239,1.0,57452.0,57443.0,0.57741137]
["bitfinex-derivatives","BTCF0:USTF0",1617786508436,1.0,57452.0,57442.0,0.57743692]
["bitfinex-derivatives","BTCF0:USTF0",1617786508635,3.05565655,57455.0,57442.0,0.57743692]
["bitfinex-derivatives","BTCF0:USTF0",1617786508636,1.0,57454.0,57442.0,0.57743692]
["bitfinex-derivatives","BTCF0:USTF0",1617786508836,1.0,57454.0,57427.0,1.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786509038,1.0,57452.0,57427.0,1.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786509436,2.7277,57445.0,57427.0,1.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786509638,0.10725655,57441.0,57427.0,1.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786510438,0.10725655,57441.0,57427.0,2.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786510844,0.10725655,57441.0,57427.0,1.59296507]
["bitfinex-derivatives","BTCF0:USTF0",1617786511042,0.10725655,57441.0,57428.0,0.09296763]
["bitfinex-derivatives","BTCF0:USTF0",1617786511640,0.10725655,57441.0,57427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786511641,0.10725655,57441.0,57427.0,1.59296704]
["bitfinex-derivatives","BTCF0:USTF0",1617786512142,0.10725655,57441.0,57440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1617786515547,0.10725655,57441.0,57440.0,0.11205655]
["bitfinex-derivatives","BTCF0:USTF0",1617786516149,0.10725655,57441.0,57440.0,1.61205655]
["bitfinex-derivatives","BTCF0:USTF0",1617786516947,0.10725655,57441.0,57440.0,5.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617786517149,0.15965655,57441.0,57440.0,5.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617786517348,0.10725655,57441.0,57440.0,5.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617786518149,0.10725655,57441.0,57440.0,5.49445699]
["bitfinex-derivatives","BTCF0:USTF0",1617786518749,0.10725655,57441.0,57440.0,5.04405655]
["bitfinex-derivatives","BTCF0:USTF0",1617786518950,0.10725655,57441.0,57440.0,1.61205655]
["bitfinex-derivatives","BTCF0:USTF0",1617786519149,0.10725655,57441.0,57440.0,0.11205655]
["bitfinex-derivatives","BTCF0:USTF0",1617786521752,0.10725655,57441.0,57440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1617786522151,1.10725655,57441.0,57440.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1617786522352,1.10725655,57441.0,57424.0,0.44914561]
["bitfinex-derivatives","BTCF0:USTF0",1617786522753,1.10725655,57441.0,57420.0,0.44915687]
["bitfinex-derivatives","BTCF0:USTF0",1617786522953,1.0,57437.0,57420.0,0.44915687]
["bitfinex-derivatives","BTCF0:USTF0",1617786523154,1.13045,57437.0,57420.0,0.44915687]
["bitfinex-derivatives","BTCF0:USTF0",1617786523354,2.9918,57421.0,57420.0,0.44915687]
["bitfinex-derivatives","BTCF0:USTF0",1617786523555,3.08686,57421.0,57420.0,0.44915687]
["bitfinex-derivatives","BTCF0:USTF0",1617786523756,3.19411655,57421.0,57411.0,0.44922758]
["bitfinex-derivatives","BTCF0:USTF0",1617786523954,3.19411655,57421.0,57406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786524153,0.20231655,57421.0,57406.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786524354,0.20231655,57421.0,57400.0,0.44928752]
["bitfinex-derivatives","BTCF0:USTF0",1617786524555,1.0,57418.0,57400.0,0.44928752]
["bitfinex-derivatives","BTCF0:USTF0",1617786524955,1.0,57418.0,57399.0,0.44930207]
["bitfinex-derivatives","BTCF0:USTF0",1617786525156,1.0,57418.0,57404.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617786525356,0.25461655,57421.0,57404.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617786525557,0.25461655,57421.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786525759,0.10725655,57413.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786525958,0.15915655,57413.0,57400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786526558,0.15915655,57413.0,57412.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1617786526759,2.65915655,57413.0,57412.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1617786526958,1.35915655,57413.0,57412.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1617786527162,1.15915655,57413.0,57388.0,0.51060904]
["bitfinex-derivatives","BTCF0:USTF0",1617786527360,3.4243,57401.0,57388.0,0.44935584]
["bitfinex-derivatives","BTCF0:USTF0",1617786527560,3.57471,57401.0,57388.0,0.44935584]
["bitfinex-derivatives","BTCF0:USTF0",1617786527762,3.57471,57401.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786528161,0.15041,57401.0,57395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786528562,1.0,57408.0,57395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786528761,0.09506,57421.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786528963,0.4532,57424.0,57401.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786529161,0.4532,57424.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786529361,0.4532,57424.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786529562,0.4532,57424.0,57410.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786529762,1.34518266,57441.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786529962,0.34518266,57441.0,57422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786530162,0.34504042,57445.0,57428.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617786530362,0.34504042,57445.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786530561,0.34504042,57445.0,57429.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786530762,0.34531609,57450.0,57429.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786531163,0.34544173,57452.0,57429.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786531362,0.34544173,57452.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786531567,0.34555406,57454.0,57429.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786531764,0.34555406,57454.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786531966,0.34569165,57456.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786532566,1.0,57458.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786532567,1.34518558,57458.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786532766,1.0,57456.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786533167,1.0,57450.0,57442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786533367,1.0,57444.0,57428.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617786533767,1.0,57444.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786533969,1.0,57443.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786534367,0.3450418,57456.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786534368,1.0,57447.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786534568,1.0,57442.0,57429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786534969,0.16918,57452.0,57405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786535177,3.6496,57437.0,57405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786535370,1.0,57432.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786535581,1.5,57436.0,57395.0,0.50906152]
["bitfinex-derivatives","BTCF0:USTF0",1617786535773,1.5,57436.0,57331.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617786535774,3.7543,57437.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786535775,1.0,57415.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786535970,0.09382,57415.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786536369,0.09382,57415.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786536771,0.09382,57415.0,57407.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786536968,0.09382,57415.0,57406.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786537174,0.09382,57415.0,57405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786537374,1.0,57413.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786537773,1.0,57413.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786538170,1.09382,57415.0,57399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786538371,0.09382,57415.0,57399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786538973,1.0,57410.0,57399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786539374,1.0,57407.0,57399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786539776,0.10725655,57400.0,57399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786545579,0.10725655,57400.0,57390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786545778,0.12379,57408.0,57389.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1617786545779,0.10725655,57391.0,57389.0,2.8509]
["bitfinex-derivatives","BTCF0:USTF0",1617786545980,0.25873655,57391.0,57371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786546382,2.5904,57384.0,57371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786546580,2.5904,57384.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786547785,2.5904,57384.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786548182,2.5904,57384.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786549783,0.10725655,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786549983,0.25802655,57379.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786551987,0.25802655,57379.0,57363.0,0.44736988]
["bitfinex-derivatives","BTCF0:USTF0",1617786552387,0.25802655,57379.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786552388,0.25802655,57379.0,57361.0,0.44738955]
["bitfinex-derivatives","BTCF0:USTF0",1617786552787,1.25802655,57379.0,57361.0,0.44738955]
["bitfinex-derivatives","BTCF0:USTF0",1617786552987,1.25802655,57379.0,57357.0,0.44741147]
["bitfinex-derivatives","BTCF0:USTF0",1617786552988,0.25802655,57379.0,57357.0,0.44741147]
["bitfinex-derivatives","BTCF0:USTF0",1617786553186,1.0,57376.0,57375.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1617786553388,0.25802655,57379.0,57375.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1617786553788,1.0,57376.0,57375.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1617786553988,1.0,57376.0,57375.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1617786554187,1.0,57376.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786554388,1.0525,57376.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786554789,1.0,57368.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786555189,1.0,57369.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786555388,1.0,57368.0,57354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786555789,1.0,57368.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786556189,0.4874,57375.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786556988,0.4874,57375.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786557189,0.5399,57375.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786557391,0.5399,57375.0,57348.0,0.44796449]
["bitfinex-derivatives","BTCF0:USTF0",1617786557592,3.6077,57349.0,57348.0,0.44796449]
["bitfinex-derivatives","BTCF0:USTF0",1617786557790,3.80758655,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786559194,3.80655233,57349.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786560594,3.80655233,57349.0,57343.0,0.4480521]
["bitfinex-derivatives","BTCF0:USTF0",1617786560794,3.80655233,57349.0,57342.0,0.44805566]
["bitfinex-derivatives","BTCF0:USTF0",1617786561195,3.80655233,57349.0,57341.0,0.44807195]
["bitfinex-derivatives","BTCF0:USTF0",1617786561594,3.80655233,57349.0,57342.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786561795,0.053,57348.0,57343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786561995,0.09263,57349.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562194,0.09263,57349.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562394,1.0,57371.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562597,3.1302,57355.0,57344.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562794,0.0521,57354.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562994,3.25172,57355.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786562995,3.1302,57355.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786563196,3.1302,57355.0,57344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786563395,3.1302,57355.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786563793,3.1302,57355.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786563994,3.1825,57355.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786564395,0.0521,57363.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786564595,1.0,57372.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786564596,3.6282,57359.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786565998,0.10725655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786566399,0.15955655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786566598,0.15955655,57354.0,57353.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786566599,0.10725655,57354.0,57353.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786567601,0.15985655,57354.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786567801,0.15985655,57354.0,57353.0,1.65905655]
["bitfinex-derivatives","BTCF0:USTF0",1617786568201,0.15985655,57354.0,57353.0,2.65905655]
["bitfinex-derivatives","BTCF0:USTF0",1617786568400,0.4874,57375.0,57353.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786568601,0.4874,57375.0,57353.0,3.00292655]
["bitfinex-derivatives","BTCF0:USTF0",1617786568800,2.8207,57384.0,57353.0,3.00292655]
["bitfinex-derivatives","BTCF0:USTF0",1617786569001,2.8207,57384.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786569201,2.8207,57384.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786569401,2.8207,57384.0,57368.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786569600,2.8207,57384.0,57369.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786569802,0.0523,57379.0,57370.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786570002,0.10725655,57374.0,57371.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786570202,0.81324438,57401.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786570407,0.4733,57401.0,57376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786570604,0.4733,57401.0,57377.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786570804,0.4733,57401.0,57378.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786571004,0.4733,57401.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786572011,0.4733,57401.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786572414,0.4733,57401.0,57388.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786572618,0.4733,57401.0,57388.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786572815,0.4801,57409.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786573015,0.4801,57409.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786573211,0.4801,57409.0,57394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786573416,0.4801,57409.0,57394.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617786573607,0.4801,57409.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786573807,0.4801,57409.0,57394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786574010,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786574207,0.4801,57409.0,57400.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786575009,0.4801,57409.0,57400.0,2.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786575209,0.4801,57409.0,57400.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786575411,0.0515,57408.0,57400.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786575612,0.4801,57409.0,57400.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786576009,0.4801,57409.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786576208,0.0526,57417.0,57404.0,1.39274345]
["bitfinex-derivatives","BTCF0:USTF0",1617786576412,0.0526,57417.0,57404.0,1.52055345]
["bitfinex-derivatives","BTCF0:USTF0",1617786576608,0.0526,57417.0,57404.0,0.12781]
["bitfinex-derivatives","BTCF0:USTF0",1617786578010,0.0526,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786580012,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786580612,0.15985655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786581013,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786582013,0.54246708,57430.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786582214,0.0526,57429.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786582614,0.0526,57429.0,57410.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786582814,0.0526,57429.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786583015,0.0526,57429.0,57412.0,5.0362]
["bitfinex-derivatives","BTCF0:USTF0",1617786583214,0.0526,57429.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786583418,0.0526,57429.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786583615,0.0526,57429.0,57428.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786583818,0.0526,57429.0,57428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786584016,0.0526,57429.0,57428.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786584418,0.0526,57429.0,57428.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786585019,0.0526,57429.0,57428.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786585421,0.0526,57429.0,57428.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786585819,0.4505,57445.0,57428.0,2.92955655]
["bitfinex-derivatives","BTCF0:USTF0",1617786586023,0.10725655,57441.0,57438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786586219,0.10725655,57441.0,57438.0,0.24982655]
["bitfinex-derivatives","BTCF0:USTF0",1617786586420,0.10725655,57441.0,57438.0,1.24982655]
["bitfinex-derivatives","BTCF0:USTF0",1617786586622,0.10725655,57441.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786587020,0.10725655,57441.0,57440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786587221,0.4505,57445.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786587422,0.4505,57445.0,57438.0,1.74982655]
["bitfinex-derivatives","BTCF0:USTF0",1617786587621,0.4505,57445.0,57438.0,2.74982655]
["bitfinex-derivatives","BTCF0:USTF0",1617786588020,0.4505,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786588422,0.5021,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786588623,0.5021,57445.0,57444.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617786588822,0.5021,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786590426,0.0516,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786591527,0.15875655,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786596431,0.15875655,57450.0,57445.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617786596631,0.15875655,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786596831,0.15875655,57450.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786597031,0.15875655,57450.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786598332,0.15875655,57450.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786598734,0.15875655,57450.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786599134,0.15875655,57450.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786599533,0.15875655,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786599932,0.15875655,57450.0,57444.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786600134,0.15875655,57450.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786600334,0.15875655,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786600734,0.15875655,57450.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786601336,0.0515,57450.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786601735,0.0515,57450.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786602137,0.0515,57450.0,57444.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786602334,0.10725655,57452.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786602735,1.0,57451.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786602936,1.0,57446.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786603137,0.052,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786603336,0.052,57445.0,57413.0,0.44768632]
["bitfinex-derivatives","BTCF0:USTF0",1617786603536,1.052,57445.0,57410.0,0.44770729]
["bitfinex-derivatives","BTCF0:USTF0",1617786603939,1.052,57445.0,57414.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786604136,0.052,57445.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786604537,1.0,57442.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786604938,1.0,57440.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786605138,0.052,57445.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786605339,1.0,57437.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786605539,0.1519,57437.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786605941,3.1357,57426.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786606142,3.1357,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786606341,4.1357,57426.0,57425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786606541,4.1357,57426.0,57425.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1617786606940,3.1357,57426.0,57425.0,0.10605655]
["bitfinex-derivatives","BTCF0:USTF0",1617786607342,3.1357,57426.0,57425.0,0.07895655]
["bitfinex-derivatives","BTCF0:USTF0",1617786607547,3.1357,57426.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786607944,1.0,57424.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786608145,1.0,57418.0,57413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786608346,1.0,57418.0,57396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786608745,1.0,57418.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786608946,1.0,57413.0,57397.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786609346,1.0,57413.0,57385.0,0.44777189]
["bitfinex-derivatives","BTCF0:USTF0",1617786609547,1.0,57413.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786609746,2.8715,57409.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786609946,1.0,57407.0,57399.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617786610146,1.0,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786611947,2.99322,57409.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786612147,0.10725655,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786613250,0.0524,57411.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786613451,1.0,57417.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786613853,1.0,57418.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786614253,2.636,57421.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786614850,1.0,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786615051,1.13445,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786615651,0.13445,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786615853,1.13445,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786616253,0.0518,57417.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786616653,0.0518,57417.0,57411.0,3.70055655]
["bitfinex-derivatives","BTCF0:USTF0",1617786617053,1.0,57412.0,57411.0,3.70055655]
["bitfinex-derivatives","BTCF0:USTF0",1617786617253,1.0,57412.0,57411.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1617786617454,1.0,57412.0,57380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786617656,0.0517,57411.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786618057,0.0517,57411.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786618058,1.0,57407.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786618255,1.0,57390.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786618455,1.10613,57390.0,57374.0,0.44775642]
["bitfinex-derivatives","BTCF0:USTF0",1617786618656,1.0,57386.0,57374.0,0.44775642]
["bitfinex-derivatives","BTCF0:USTF0",1617786618856,1.0,57386.0,57364.0,0.44780588]
["bitfinex-derivatives","BTCF0:USTF0",1617786619055,1.0,57384.0,57364.0,0.44780588]
["bitfinex-derivatives","BTCF0:USTF0",1617786619256,1.0,57383.0,57365.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617786619458,1.0,57383.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786620059,1.5,57383.0,57365.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786620259,1.0,57381.0,57362.0,0.44828618]
["bitfinex-derivatives","BTCF0:USTF0",1617786620457,3.2195,57372.0,57358.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617786620660,1.5,57371.0,57344.0,0.50949997]
["bitfinex-derivatives","BTCF0:USTF0",1617786620858,2.5275,57350.0,57344.0,0.50949997]
["bitfinex-derivatives","BTCF0:USTF0",1617786621058,2.65075,57350.0,57344.0,0.50949997]
["bitfinex-derivatives","BTCF0:USTF0",1617786621258,2.65075,57350.0,57325.0,0.57069572]
["bitfinex-derivatives","BTCF0:USTF0",1617786621458,1.0,57345.0,57325.0,0.57069572]
["bitfinex-derivatives","BTCF0:USTF0",1617786621857,0.12325,57350.0,57320.0,0.57072134]
["bitfinex-derivatives","BTCF0:USTF0",1617786621858,2.6455,57330.0,57320.0,0.57072134]
["bitfinex-derivatives","BTCF0:USTF0",1617786622061,2.76319,57330.0,57320.0,0.57072134]
["bitfinex-derivatives","BTCF0:USTF0",1617786622259,2.76319,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786622660,2.76215556,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786624063,2.81465556,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786624664,2.76215556,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786625762,0.11769,57330.0,57329.0,0.15895655]
["bitfinex-derivatives","BTCF0:USTF0",1617786626164,0.11769,57330.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786627169,1.0,57343.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786627366,3.7339,57344.0,57330.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617786627770,3.7339,57344.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786628367,3.7339,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786630370,3.84115655,57344.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786631672,3.7339,57344.0,57343.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617786631872,0.464,57362.0,57343.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617786632480,0.464,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786632683,0.464,57362.0,57361.0,0.25838655]
["bitfinex-derivatives","BTCF0:USTF0",1617786633876,0.4961,57369.0,57361.0,0.25838655]
["bitfinex-derivatives","BTCF0:USTF0",1617786633877,0.4961,57369.0,57361.0,2.75838655]
["bitfinex-derivatives","BTCF0:USTF0",1617786634078,0.4891,57396.0,57361.0,1.75838655]
["bitfinex-derivatives","BTCF0:USTF0",1617786634480,1.0,57392.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786634676,1.0,57392.0,57383.0,0.25670655]
["bitfinex-derivatives","BTCF0:USTF0",1617786634874,0.4891,57396.0,57383.0,0.25670655]
["bitfinex-derivatives","BTCF0:USTF0",1617786635672,0.4891,57396.0,57383.0,1.75670655]
["bitfinex-derivatives","BTCF0:USTF0",1617786635871,0.4891,57396.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786636074,0.4891,57396.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786636273,0.4766,57404.0,57395.0,1.13472]
["bitfinex-derivatives","BTCF0:USTF0",1617786636473,0.4766,57404.0,57395.0,2.74197655]
["bitfinex-derivatives","BTCF0:USTF0",1617786636673,0.4766,57404.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786637073,0.4766,57404.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786637273,0.4766,57404.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786638275,0.4766,57404.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786638474,0.4766,57404.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786639780,0.4766,57404.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786639977,4.29572,57404.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786640175,4.29572,57404.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786640376,4.29572,57404.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786640776,0.2,57402.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786640978,0.2,57402.0,57336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786640979,0.2,57388.0,57337.0,0.50834277]
["bitfinex-derivatives","BTCF0:USTF0",1617786641177,6.0,57376.0,57337.0,0.50834277]
["bitfinex-derivatives","BTCF0:USTF0",1617786641377,2.7488,57338.0,57337.0,0.42111989]
["bitfinex-derivatives","BTCF0:USTF0",1617786641678,4.38891,57338.0,57329.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617786641880,4.42271,57338.0,57329.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617786642078,2.67391,57338.0,57313.0,0.40128621]
["bitfinex-derivatives","BTCF0:USTF0",1617786642278,2.67391,57338.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786642482,0.10725655,57291.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786642678,0.20122655,57291.0,57279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786642878,1.5,57290.0,57279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786643079,1.20122655,57291.0,57279.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786643278,1.20122655,57291.0,57279.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1617786643477,1.0,57280.0,57251.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617786643678,3.5065,57245.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786643878,3.61759,57245.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786644077,3.61759,57245.0,57240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786644277,3.61759,57245.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786644479,3.72484655,57245.0,57244.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786644677,3.72484655,57245.0,57244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786645479,3.72484655,57245.0,57210.0,5.56]
["bitfinex-derivatives","BTCF0:USTF0",1617786645480,0.21834655,57245.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786645680,2.8638,57233.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786645878,2.9868,57233.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786646079,1.123,57233.0,57210.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617786646278,3.0739,57232.0,57210.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617786646482,0.123,57233.0,57228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786647479,0.123,57233.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786647680,3.0699,57247.0,57232.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786647879,3.0699,57247.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786648078,3.0699,57247.0,57233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786648280,3.0699,57247.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786648479,3.0699,57247.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786648680,3.0699,57247.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786649080,0.27410371,57270.0,57238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786649281,0.27410371,57270.0,57246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786649480,0.27410371,57270.0,57247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786649680,0.27410371,57270.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786649880,0.27426514,57277.0,57269.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1617786650283,0.27436287,57285.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786650481,0.27436287,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786650682,0.32921716,57288.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786650683,0.27448779,57288.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786650882,0.27448779,57288.0,57284.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786651081,0.27448779,57288.0,57261.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786651082,3.7264,57285.0,57201.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617786651283,0.14225,57288.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786651483,5.5949,57286.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786651683,6.0,57270.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786651883,0.2792,57219.0,57187.0,1.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617786652083,1.88435,57219.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786652283,1.0,57211.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786652484,1.10725655,57211.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786652683,1.10725655,57211.0,57210.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1617786652886,1.10725655,57211.0,57145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786652887,1.10725655,57211.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786653084,1.10725655,57211.0,57200.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1617786653285,1.5,57210.0,57200.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1617786653484,1.7,57210.0,57200.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1617786653883,1.7,57210.0,57200.0,0.05661151]
["bitfinex-derivatives","BTCF0:USTF0",1617786654084,2.7825,57153.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786654286,2.88784,57153.0,57151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786654486,2.88784,57153.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786654487,0.10725655,57152.0,57138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786654688,1.10725655,57152.0,57107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786655085,1.10725655,57152.0,57108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786655286,1.0,57139.0,57104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786655488,1.0,57133.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786655685,0.11205,57139.0,57082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786655885,2.6831,57131.0,57110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786656085,2.6831,57131.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786656286,2.6831,57131.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786656487,2.6831,57131.0,57130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786657492,2.2027,57131.0,57130.0,0.06225655]
["bitfinex-derivatives","BTCF0:USTF0",1617786657692,1.0,57147.0,57130.0,1.56225655]
["bitfinex-derivatives","BTCF0:USTF0",1617786657889,1.0,57147.0,57130.0,1.83225655]
["bitfinex-derivatives","BTCF0:USTF0",1617786658091,3.2847,57161.0,57132.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786658290,0.4842,57160.0,57133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786658490,1.0,57149.0,57134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786658690,1.0,57149.0,57145.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617786658890,0.4842,57160.0,57146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786659090,0.4842,57160.0,57147.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786659290,1.0,57151.0,57148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786659490,0.4842,57160.0,57154.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786659690,0.4842,57160.0,57159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786659890,0.4842,57160.0,57159.0,1.60118]
["bitfinex-derivatives","BTCF0:USTF0",1617786660092,0.0001,57160.0,57159.0,2.88118]
["bitfinex-derivatives","BTCF0:USTF0",1617786660492,0.10725655,57221.0,57159.0,1.98843655]
["bitfinex-derivatives","BTCF0:USTF0",1617786660696,0.2647613,57227.0,57175.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617786660892,0.26508848,57233.0,57176.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617786661293,0.26625041,57240.0,57201.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617786661493,1.0,57229.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786661895,0.44369154,57253.0,57202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786661896,0.26695276,57252.0,57203.0,0.22815015]
["bitfinex-derivatives","BTCF0:USTF0",1617786662109,0.26695276,57252.0,57204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786662294,0.26695276,57252.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786662495,0.26657742,57250.0,57225.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786662695,0.26657742,57250.0,57226.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617786662895,0.26657742,57250.0,57227.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786663095,1.0,57255.0,57227.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786663298,0.26688112,57267.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786663495,0.26688112,57267.0,57247.0,0.89631627]
["bitfinex-derivatives","BTCF0:USTF0",1617786663697,0.2,57278.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786663698,0.26656073,57263.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786663898,1.0,57262.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786664097,1.0,57262.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786664299,1.0,57252.0,57234.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1617786664500,1.0,57252.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786664700,0.10725655,57275.0,57235.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786665099,0.10725655,57275.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786665100,0.26704076,57274.0,57247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786665298,0.26704076,57274.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786665299,1.0,57264.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786665499,1.0,57264.0,57246.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1617786665701,0.26704076,57274.0,57246.0,1.60186]
["bitfinex-derivatives","BTCF0:USTF0",1617786666101,1.0,57275.0,57246.0,2.60186]
["bitfinex-derivatives","BTCF0:USTF0",1617786666301,0.26742778,57282.0,57246.0,1.60186]
["bitfinex-derivatives","BTCF0:USTF0",1617786666501,0.26742778,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786666704,0.26742778,57282.0,57281.0,0.20505655]
["bitfinex-derivatives","BTCF0:USTF0",1617786667103,1.0,57282.0,57248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786667509,2.5699866,57341.0,57248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786667510,1.26796716,57298.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786667703,0.26821083,57303.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786667901,0.26821083,57303.0,57277.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786668103,1.0,57303.0,57277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786668305,0.458,57303.0,57277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786668504,0.26909171,57310.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786668705,1.0,57316.0,57303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786668902,0.26972276,57324.0,57303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786669103,1.0,57332.0,57303.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786669302,0.27022803,57338.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786669503,0.2704835,57343.0,57320.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1617786669703,0.2704835,57343.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786669903,0.50482441,57365.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786669904,0.27069251,57347.0,57337.0,0.84468288]
["bitfinex-derivatives","BTCF0:USTF0",1617786670103,0.27069251,57347.0,57338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786670302,0.27069251,57347.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786670502,0.27069251,57347.0,57346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786670707,0.32524113,57359.0,57346.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786670904,1.0,57374.0,57346.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786671108,0.32626181,57377.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786671304,0.32626181,57377.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786671504,0.32658315,57384.0,57359.0,1.39651408]
["bitfinex-derivatives","BTCF0:USTF0",1617786671704,0.80446321,57396.0,57359.0,1.39651408]
["bitfinex-derivatives","BTCF0:USTF0",1617786671904,0.80446321,57396.0,57360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786672104,0.80446321,57396.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786672306,0.4774,57396.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786672504,0.58465655,57396.0,57395.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1617786672904,0.58465655,57396.0,57395.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1617786673105,0.91379794,57396.0,57395.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1617786673307,0.58465655,57396.0,57395.0,0.1822592]
["bitfinex-derivatives","BTCF0:USTF0",1617786673507,0.58465655,57396.0,57395.0,0.3434092]
["bitfinex-derivatives","BTCF0:USTF0",1617786673707,0.58465655,57396.0,57395.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1617786673906,0.58465655,57396.0,57395.0,0.1601153]
["bitfinex-derivatives","BTCF0:USTF0",1617786674507,0.58465655,57396.0,57395.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1617786674706,0.10725655,57396.0,57395.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1617786674907,0.0528,57396.0,57395.0,1.10935]
["bitfinex-derivatives","BTCF0:USTF0",1617786675107,0.32961042,57414.0,57395.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786675308,0.052,57416.0,57395.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786675309,0.052,57416.0,57395.0,1.39504]
["bitfinex-derivatives","BTCF0:USTF0",1617786675508,1.0,57406.0,57395.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1617786675710,1.0,57414.0,57395.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1617786675909,1.0,57415.0,57395.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1617786676108,0.33014227,57423.0,57395.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1617786676310,0.33014227,57423.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786676508,0.33014227,57423.0,57380.0,2.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617786676509,0.10725655,57401.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786676710,0.10725655,57401.0,57380.0,2.5788]
["bitfinex-derivatives","BTCF0:USTF0",1617786676917,0.10725655,57401.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786677118,0.10725655,57401.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786677320,0.10725655,57401.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786677525,0.6825,57400.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786677731,0.77608,57400.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786677923,0.77608,57400.0,57347.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786677924,1.0,57396.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786678119,0.77608,57400.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786678120,1.0,57387.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786678324,1.0,57385.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786678517,1.0,57385.0,57339.0,2.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617786678518,0.13631,57387.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786678718,0.13631,57387.0,57339.0,2.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617786678719,1.0,57390.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786678926,1.0,57381.0,57360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786679121,0.13998,57387.0,57339.0,2.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617786679122,1.0,57378.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786679319,1.0,57376.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786679514,1.0,57370.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786679714,1.0,57369.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786679913,0.10297,57370.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786679914,1.0,57362.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786680314,1.0,57356.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786680515,0.4554,57355.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786681115,0.4554,57355.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786681314,0.4554,57355.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786681517,0.4554,57355.0,57339.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786681714,0.4554,57355.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786681915,0.4554,57355.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786682115,1.0,57345.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786682320,0.4554,57355.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786682516,0.10725655,57344.0,57343.0,0.94822976]
["bitfinex-derivatives","BTCF0:USTF0",1617786682716,0.10725655,57344.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786682916,0.22972655,57344.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786683116,0.22972655,57344.0,57289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786683316,1.0,57339.0,57317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786683517,1.0,57331.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786683716,1.0,57331.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786683717,1.10833,57331.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786683916,0.10833,57331.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786684318,1.10833,57331.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786684517,1.0,57324.0,57306.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786684718,0.4572,57330.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786684719,1.0,57315.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786684918,1.0,57307.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786685118,1.0,57301.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786685318,0.12211,57301.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786685518,0.12211,57301.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786685721,0.12211,57301.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786685918,0.12211,57301.0,57283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786686118,1.0,57293.0,57283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786686318,1.0,57284.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786686518,1.12023,57284.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786686721,1.12023,57284.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786686918,0.12023,57284.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786687318,0.12023,57284.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786687519,0.475,57283.0,57266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786687719,1.0,57275.0,57272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786687917,1.0,57269.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786688118,1.09453,57269.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786688318,0.09453,57269.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786688519,0.0531,57268.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786688720,0.0531,57268.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786689121,1.0,57242.0,57229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786689321,0.11665,57242.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786689720,0.11665,57242.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786690120,0.11665,57242.0,57227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786690321,0.4858,57241.0,57227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786690521,0.4858,57241.0,57225.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786690727,0.4858,57241.0,57228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786691122,0.4858,57241.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786691523,0.4858,57241.0,57240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786691725,0.4858,57241.0,57240.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786691926,0.4858,57241.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786692124,0.4858,57241.0,57240.0,1.2694]
["bitfinex-derivatives","BTCF0:USTF0",1617786692325,0.4858,57241.0,57240.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786692727,0.4858,57241.0,57240.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786693126,0.0481,57241.0,57240.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786693327,0.0481,57241.0,57240.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786693525,0.10725655,57258.0,57240.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786693726,0.27095814,57286.0,57240.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786693925,0.27095814,57286.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786694127,0.32513171,57289.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786694128,0.27110761,57289.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786694529,1.0,57298.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786694530,0.27114742,57290.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786694728,0.27114742,57290.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786694928,0.4712,57293.0,57281.0,0.055439]
["bitfinex-derivatives","BTCF0:USTF0",1617786695328,0.4712,57293.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786695527,0.4712,57293.0,57289.0,1.13478]
["bitfinex-derivatives","BTCF0:USTF0",1617786695730,0.4712,57293.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786696328,0.4712,57293.0,57290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786696730,0.4712,57293.0,57292.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786696928,0.4712,57293.0,57292.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786697332,0.4712,57293.0,57292.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786697534,0.4712,57293.0,57292.0,0.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786697735,0.4712,57293.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786698735,0.57845655,57293.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786698938,0.52555655,57293.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786699138,0.2882,57293.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786699534,0.2671,57293.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786699744,0.37290346,57339.0,57292.0,1.38622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786699745,0.27504893,57343.0,57292.0,2.88622064]
["bitfinex-derivatives","BTCF0:USTF0",1617786700135,0.2751883,57345.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786700340,0.2751883,57345.0,57326.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1617786700537,0.2751883,57345.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786700735,0.27536659,57348.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786700935,0.27536659,57348.0,57342.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1617786701137,0.27558989,57358.0,57342.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1617786701537,0.27589766,57364.0,57342.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1617786701737,0.27589766,57364.0,57342.0,1.13454]
["bitfinex-derivatives","BTCF0:USTF0",1617786702139,0.2760621,57369.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786702339,0.2760621,57369.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786702539,0.2762564,57373.0,57358.0,1.12923]
["bitfinex-derivatives","BTCF0:USTF0",1617786702738,0.10725655,57359.0,57358.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1617786703140,0.10725655,57359.0,57358.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1617786703339,0.10725655,57359.0,57358.0,1.39923]
["bitfinex-derivatives","BTCF0:USTF0",1617786704341,0.10725655,57359.0,57358.0,2.89923]
["bitfinex-derivatives","BTCF0:USTF0",1617786704741,0.10725655,57359.0,57358.0,3.00648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786705343,0.10725655,57359.0,57358.0,1.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786706244,0.10725655,57359.0,57358.0,2.00648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786706444,0.10725655,57359.0,57358.0,3.00648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786706843,0.10725655,57359.0,57358.0,1.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786707947,0.10725655,57359.0,57358.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786708346,0.10725655,57359.0,57358.0,1.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786708547,0.10725655,57359.0,57358.0,0.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617786709146,0.10725655,57359.0,57358.0,0.39923]
["bitfinex-derivatives","BTCF0:USTF0",1617786709347,0.10725655,57359.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786709546,0.10725655,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786709748,0.10725655,57359.0,57352.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786709949,1.60725655,57359.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786710152,2.60725655,57359.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786710348,0.493,57358.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786710550,1.0,57345.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786710749,0.10725655,57317.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786710951,0.21158655,57317.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786711148,0.21158655,57317.0,57316.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786711351,0.21158655,57317.0,57316.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786711550,0.21158655,57317.0,57316.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786711749,0.21158655,57317.0,57316.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786711949,0.10725655,57317.0,57316.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786712149,0.10725655,57317.0,57316.0,2.8215]
["bitfinex-derivatives","BTCF0:USTF0",1617786712348,0.10725655,57317.0,57316.0,2.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617786712549,0.10725655,57317.0,57316.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786712753,0.10725655,57323.0,57316.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786712952,0.10725655,57323.0,57316.0,3.01333655]
["bitfinex-derivatives","BTCF0:USTF0",1617786713151,0.4607,57357.0,57316.0,2.01333655]
["bitfinex-derivatives","BTCF0:USTF0",1617786713350,0.4657,57356.0,57322.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786713552,0.4657,57356.0,57323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786713752,0.4657,57356.0,57335.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786713953,0.27689508,57387.0,57336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786714155,0.33783324,57383.0,57355.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786714353,0.33783324,57383.0,57363.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786714554,0.33783324,57383.0,57364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786714757,0.10725655,57387.0,57382.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786714954,0.10725655,57387.0,57382.0,1.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617786715157,0.10725655,57387.0,57383.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786715557,0.10725655,57387.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786715758,0.10725655,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786716158,0.10725655,57387.0,57384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786716558,0.10725655,57387.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786716757,0.10725655,57387.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786717156,0.10725655,57387.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786717559,0.10725655,57387.0,57386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786717961,0.10725655,57387.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786718158,0.10725655,57387.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786718360,0.10725655,57387.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786718760,0.2834698,57398.0,57378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786719164,0.48615655,57399.0,57379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786719362,0.28615655,57399.0,57379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786719760,0.28338048,57397.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786719960,0.28338048,57397.0,57383.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1617786720160,0.28615655,57399.0,57384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786720361,0.28615655,57399.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786720761,0.28615655,57399.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786721161,0.28615655,57399.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786721360,0.28615655,57399.0,57395.0,1.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617786721560,0.28615655,57399.0,57395.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617786722561,0.28615655,57399.0,57383.0,1.10947]
["bitfinex-derivatives","BTCF0:USTF0",1617786722762,0.28615655,57399.0,57385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786723165,0.28615655,57399.0,57386.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786723765,0.28615655,57399.0,57384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786723964,0.28615655,57399.0,57387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786724164,1.0,57393.0,57387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786724365,1.10917,57393.0,57385.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786724563,1.0,57391.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786724764,0.10725655,57364.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786725363,0.10725655,57364.0,57363.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786725766,0.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786726765,0.10725655,57364.0,57363.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786726964,0.10725655,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786729068,0.10725655,57364.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786729272,1.21472655,57364.0,57337.0,0.4129716]
["bitfinex-derivatives","BTCF0:USTF0",1617786729468,1.21472655,57364.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786729666,0.21472655,57364.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786729871,0.21472655,57364.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786729872,0.4955,57363.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786730066,0.4955,57363.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786730267,0.4955,57363.0,57362.0,1.12371]
["bitfinex-derivatives","BTCF0:USTF0",1617786730467,0.4955,57363.0,57362.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1617786731268,0.4955,57363.0,57362.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786731669,0.4955,57363.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786731869,0.4955,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786732270,0.4955,57363.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786732669,0.4955,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786732869,0.4955,57363.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786733270,0.4955,57363.0,57362.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786733671,0.4955,57363.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786733868,0.4955,57363.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786734280,0.4955,57363.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786734672,0.4955,57363.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786734870,0.4955,57363.0,57362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786735271,0.4955,57363.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786735471,0.4955,57363.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786735872,1.0,57354.0,57329.0,0.30544829]
["bitfinex-derivatives","BTCF0:USTF0",1617786736276,1.0,57354.0,57316.0,0.50908048]
["bitfinex-derivatives","BTCF0:USTF0",1617786736277,1.0,57348.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786736474,1.15168,57348.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786736675,0.4996,57347.0,57330.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786736875,0.4996,57347.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786737076,1.4996,57347.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786737474,1.0,57344.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786737875,1.0,57343.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786738075,1.0,57326.0,57308.0,0.30601896]
["bitfinex-derivatives","BTCF0:USTF0",1617786738274,0.09489,57326.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786738477,0.54879,57326.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786738676,0.54879,57326.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786738878,0.54879,57326.0,57315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786739076,0.54879,57326.0,57316.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786739278,0.54879,57326.0,57310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786739679,1.0,57321.0,57300.0,0.30604432]
["bitfinex-derivatives","BTCF0:USTF0",1617786739880,1.0,57322.0,57303.0,0.30605663]
["bitfinex-derivatives","BTCF0:USTF0",1617786740079,1.0,57321.0,57303.0,0.30605663]
["bitfinex-derivatives","BTCF0:USTF0",1617786740280,1.0,57319.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786740479,1.0,57320.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786740680,1.0,57320.0,57302.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786740880,0.54879,57326.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786742883,0.10725655,57315.0,57314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786743584,0.10725655,57315.0,57314.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786743785,0.4539,57326.0,57314.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786743986,0.4539,57326.0,57314.0,1.50300655]
["bitfinex-derivatives","BTCF0:USTF0",1617786744184,0.4539,57326.0,57314.0,0.50300655]
["bitfinex-derivatives","BTCF0:USTF0",1617786744385,0.4539,57326.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786744788,0.4539,57326.0,57322.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786744987,0.4539,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786745187,0.4539,57326.0,57279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786745188,0.4539,57326.0,57318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786745390,0.58571,57326.0,57325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786745588,0.58571,57326.0,57303.0,0.30556558]
["bitfinex-derivatives","BTCF0:USTF0",1617786745788,1.0,57322.0,57303.0,0.30556558]
["bitfinex-derivatives","BTCF0:USTF0",1617786745989,1.58571,57326.0,57303.0,0.30556558]
["bitfinex-derivatives","BTCF0:USTF0",1617786746193,1.58571,57326.0,57296.0,0.30561839]
["bitfinex-derivatives","BTCF0:USTF0",1617786746391,1.0,57312.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786746593,1.0,57308.0,57304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786746791,1.0,57308.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786746990,0.10725655,57298.0,57290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786747193,0.22814655,57298.0,57286.0,0.30566062]
["bitfinex-derivatives","BTCF0:USTF0",1617786747392,1.22814655,57298.0,57286.0,0.30566062]
["bitfinex-derivatives","BTCF0:USTF0",1617786747595,1.0,57291.0,57286.0,0.30566062]
["bitfinex-derivatives","BTCF0:USTF0",1617786747798,1.0,57291.0,57280.0,0.30568863]
["bitfinex-derivatives","BTCF0:USTF0",1617786747992,1.0,57287.0,57280.0,0.30568863]
["bitfinex-derivatives","BTCF0:USTF0",1617786748394,1.0,57287.0,57273.0,0.30570821]
["bitfinex-derivatives","BTCF0:USTF0",1617786748593,1.0,57281.0,57273.0,0.30570821]
["bitfinex-derivatives","BTCF0:USTF0",1617786748793,1.0,57281.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786748794,1.11411,57281.0,57269.0,0.30572543]
["bitfinex-derivatives","BTCF0:USTF0",1617786748993,0.11411,57281.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786749196,0.11411,57281.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786749394,0.11411,57281.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786749593,0.11411,57281.0,57275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786749793,0.12089,57298.0,57275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786749993,1.0,57303.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786750193,1.0,57303.0,57276.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786750395,0.492,57309.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786750595,0.492,57309.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786750794,0.492,57309.0,57283.0,1.15267]
["bitfinex-derivatives","BTCF0:USTF0",1617786750994,0.492,57309.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786751595,0.492,57309.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786751994,1.492,57309.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786752396,1.0,57307.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786752598,1.0,57307.0,57280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786752796,1.0,57307.0,57281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786752996,1.0,57307.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786752997,1.0,57307.0,57298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786753197,1.0,57307.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786753398,1.0,57307.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786753597,0.0517,57306.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786753999,1.492,57309.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786754198,1.492,57309.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786754400,1.492,57309.0,57281.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786754599,1.492,57309.0,57284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786754799,1.492,57309.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786754998,1.492,57309.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786755199,0.492,57309.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786755599,1.492,57309.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786755799,1.0,57298.0,57273.0,0.365976]
["bitfinex-derivatives","BTCF0:USTF0",1617786755999,1.5,57297.0,57273.0,0.365976]
["bitfinex-derivatives","BTCF0:USTF0",1617786756199,1.0,57295.0,57268.0,0.30500919]
["bitfinex-derivatives","BTCF0:USTF0",1617786756399,1.5,57294.0,57268.0,0.30500919]
["bitfinex-derivatives","BTCF0:USTF0",1617786756599,1.5,57294.0,57277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786756800,1.5,57294.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786756801,1.0,57288.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786757002,0.10725655,57275.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786757501,0.10725655,57275.0,57274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786757701,0.10725655,57275.0,57274.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786757901,0.10725655,57275.0,57274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786759705,0.10725655,57275.0,57274.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786759904,0.10725655,57275.0,57274.0,1.0622]
["bitfinex-derivatives","BTCF0:USTF0",1617786760104,0.10725655,57275.0,57274.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786760304,0.4834,57293.0,57274.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786760707,0.0524,57292.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786760906,0.4834,57293.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786761107,0.4834,57293.0,57291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786761508,0.4834,57293.0,57292.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786762108,0.4834,57293.0,57292.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786762309,0.4834,57293.0,57292.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786764511,0.4834,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786765111,0.4834,57293.0,57292.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786765914,0.1315,57293.0,57292.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786766314,0.1315,57293.0,57292.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786766715,0.1315,57293.0,57292.0,3.07496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786766914,0.1315,57293.0,57292.0,2.07496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786767114,0.1163,57293.0,57292.0,2.07496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786767318,0.0871,57293.0,57292.0,3.07496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786767522,0.0841,57293.0,57292.0,1.57496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786767718,0.0841,57293.0,57292.0,0.57496143]
["bitfinex-derivatives","BTCF0:USTF0",1617786768316,0.0841,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786768516,0.0841,57293.0,57292.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786768715,0.0841,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786769116,0.19135655,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786769717,0.19135655,57293.0,42300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786769718,0.19135655,57293.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786769920,0.29614655,57293.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786770319,3.384,57289.0,57285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786770518,3.384,57289.0,57278.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786770720,3.384,57289.0,57269.0,0.30467056]
["bitfinex-derivatives","BTCF0:USTF0",1617786771120,0.10725655,57270.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786771319,0.20316655,57270.0,57267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786771521,0.20316655,57270.0,57267.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786771922,0.20316655,57270.0,57268.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617786772120,0.20316655,57270.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786772720,0.0517,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786773519,0.0517,57269.0,57268.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617786773720,0.20316655,57270.0,57268.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617786773920,0.20316655,57270.0,57268.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617786774120,0.2,57269.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786774320,0.2,57269.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786774520,0.2,57269.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786774719,0.0521,57268.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786774920,0.0521,57268.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786775123,0.10725655,57260.0,57258.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786775319,0.10725655,57260.0,57253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786775521,0.10725655,57260.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786775721,0.10725655,57260.0,57259.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786775922,0.10725655,57260.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786776223,0.10725655,57260.0,57259.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786776423,0.10725655,57260.0,57259.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786776825,0.10725655,57260.0,57254.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617786777024,0.10725655,57260.0,57259.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786777424,0.10725655,57260.0,57259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786777825,0.10725655,57260.0,57259.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786778026,0.10725655,57260.0,57259.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786778225,0.4877,57267.0,57259.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786778626,0.4877,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786778827,0.4877,57267.0,57266.0,2.62633]
["bitfinex-derivatives","BTCF0:USTF0",1617786779026,0.4877,57267.0,57266.0,3.01358655]
["bitfinex-derivatives","BTCF0:USTF0",1617786779428,0.48666398,57267.0,57266.0,3.01358655]
["bitfinex-derivatives","BTCF0:USTF0",1617786779828,0.44286398,57267.0,57266.0,3.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617786780027,0.0841,57293.0,57266.0,3.21358655]
["bitfinex-derivatives","BTCF0:USTF0",1617786780232,0.0841,57293.0,57266.0,3.88329315]
["bitfinex-derivatives","BTCF0:USTF0",1617786780429,0.0841,57293.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786780828,0.0841,57293.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786781028,0.0841,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786781429,0.0841,57293.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786781630,0.0841,57293.0,57292.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786781829,0.0841,57293.0,57292.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786782029,0.0841,57293.0,57287.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786782232,0.0841,57293.0,57292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786782430,0.0841,57293.0,57292.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786782629,0.0841,57293.0,57292.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786782831,0.0841,57293.0,57292.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786784232,0.28136844,57344.0,57292.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786784632,0.28148186,57347.0,57292.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786784832,0.28148186,57347.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786785037,0.28195175,57356.0,57343.0,1.15274]
["bitfinex-derivatives","BTCF0:USTF0",1617786785232,0.10725655,57344.0,57343.0,1.15274]
["bitfinex-derivatives","BTCF0:USTF0",1617786785634,0.10725655,57344.0,57343.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786790239,0.10725655,57344.0,57343.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786790438,0.10725655,57344.0,57343.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786790839,0.10725655,57344.0,57343.0,1.48464]
["bitfinex-derivatives","BTCF0:USTF0",1617786791039,0.10725655,57344.0,57343.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786792740,0.10725655,57344.0,57343.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786792941,0.10725655,57344.0,57343.0,1.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786793144,0.10725655,57344.0,57343.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1617786793342,0.10725655,57344.0,57343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786793742,0.10725655,57344.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786793942,0.10725655,57344.0,57331.0,0.30717252]
["bitfinex-derivatives","BTCF0:USTF0",1617786793943,0.10725655,57344.0,57343.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786794344,0.10725655,57344.0,57325.0,0.36863009]
["bitfinex-derivatives","BTCF0:USTF0",1617786794345,0.10725655,57344.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786794543,0.10725655,57344.0,57333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786794945,0.10725655,57344.0,57341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786795147,0.10725655,57344.0,57334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786795546,0.10725655,57344.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786795750,0.10725655,57344.0,57335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786795948,0.10725655,57344.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786796348,0.10725655,57344.0,57340.0,1.11352]
["bitfinex-derivatives","BTCF0:USTF0",1617786796548,0.10725655,57344.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786796747,0.10725655,57344.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786796947,0.10725655,57344.0,57341.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786797347,0.10725655,57344.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786797549,0.10725655,57344.0,57340.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1617786797750,0.16005655,57344.0,57340.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1617786798150,0.16005655,57344.0,57340.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1617786798352,0.10725655,57344.0,57341.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786798951,0.10725655,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786799352,0.10725655,57344.0,57343.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786800856,0.10725655,57344.0,57343.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786801254,0.10725655,57344.0,57329.0,0.36806723]
["bitfinex-derivatives","BTCF0:USTF0",1617786801255,0.10725655,57344.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786801454,0.22803655,57344.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786802054,0.22803655,57344.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786802255,0.22803655,57344.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786802457,0.22803655,57344.0,57334.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786802656,0.22803655,57344.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786802857,0.0526,57343.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786803057,0.10725655,57344.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786803459,0.10725655,57344.0,57338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786803658,0.19956655,57344.0,57342.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786803861,0.19956655,57344.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786804258,0.19956655,57344.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786804465,0.19956655,57344.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786804658,0.0516,57343.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786804857,0.19956655,57344.0,57329.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786805058,0.19956655,57344.0,57318.0,0.30679196]
["bitfinex-derivatives","BTCF0:USTF0",1617786805259,0.10725655,57319.0,57318.0,0.30679196]
["bitfinex-derivatives","BTCF0:USTF0",1617786805457,0.23183655,57319.0,57315.0,0.30681926]
["bitfinex-derivatives","BTCF0:USTF0",1617786805860,0.23183655,57319.0,57318.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786806263,0.23183655,57319.0,57306.0,0.3068555]
["bitfinex-derivatives","BTCF0:USTF0",1617786806459,0.23183655,57319.0,57300.0,0.30688811]
["bitfinex-derivatives","BTCF0:USTF0",1617786806659,0.23183655,57319.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786806860,0.23183655,57319.0,57300.0,1.30688811]
["bitfinex-derivatives","BTCF0:USTF0",1617786807061,0.23183655,57319.0,57299.0,0.30689247]
["bitfinex-derivatives","BTCF0:USTF0",1617786807260,0.12458,57319.0,57306.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786807460,0.12458,57319.0,57299.0,0.30689247]
["bitfinex-derivatives","BTCF0:USTF0",1617786807665,0.12458,57319.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786807860,0.12458,57319.0,57307.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786808061,0.12458,57319.0,57300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786808263,0.12458,57319.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786808264,0.12458,57319.0,57295.0,0.30727346]
["bitfinex-derivatives","BTCF0:USTF0",1617786808465,0.12458,57319.0,57308.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617786808863,0.12458,57319.0,57296.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617786809066,0.0529,57318.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786809265,0.10725655,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786809464,0.10725655,57310.0,57297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786809864,0.10725655,57310.0,57294.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617786810065,0.10725655,57310.0,57296.0,0.5770063]
["bitfinex-derivatives","BTCF0:USTF0",1617786810266,0.4693,57325.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786810465,0.4693,57325.0,57310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786810668,0.4693,57325.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786810866,0.4693,57325.0,57324.0,1.14082]
["bitfinex-derivatives","BTCF0:USTF0",1617786811066,0.4693,57325.0,57324.0,1.65082]
["bitfinex-derivatives","BTCF0:USTF0",1617786811467,0.4693,57325.0,57324.0,2.75807655]
["bitfinex-derivatives","BTCF0:USTF0",1617786812267,0.4693,57325.0,57324.0,3.06494535]
["bitfinex-derivatives","BTCF0:USTF0",1617786813068,0.4693,57325.0,57324.0,1.56494535]
["bitfinex-derivatives","BTCF0:USTF0",1617786813268,1.9693,57325.0,57324.0,0.3168688]
["bitfinex-derivatives","BTCF0:USTF0",1617786813467,1.9693,57325.0,57321.0,0.36824255]
["bitfinex-derivatives","BTCF0:USTF0",1617786813468,2.9693,57325.0,57321.0,0.36824255]
["bitfinex-derivatives","BTCF0:USTF0",1617786813669,3.10913,57325.0,57316.0,0.45007931]
["bitfinex-derivatives","BTCF0:USTF0",1617786813875,3.10913,57325.0,57301.0,0.45022492]
["bitfinex-derivatives","BTCF0:USTF0",1617786814070,2.7628,57316.0,57301.0,0.45022492]
["bitfinex-derivatives","BTCF0:USTF0",1617786814270,1.0,57302.0,57274.0,0.51174372]
["bitfinex-derivatives","BTCF0:USTF0",1617786814470,1.5,57301.0,57274.0,0.51174372]
["bitfinex-derivatives","BTCF0:USTF0",1617786814672,1.5,57301.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786814871,1.0,57298.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786815070,1.5,57297.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786815270,1.5,57297.0,57253.0,0.09324625]
["bitfinex-derivatives","BTCF0:USTF0",1617786815271,0.10725655,57276.0,57271.0,0.06216816]
["bitfinex-derivatives","BTCF0:USTF0",1617786815469,0.25346655,57276.0,57271.0,0.06216816]
["bitfinex-derivatives","BTCF0:USTF0",1617786815873,0.25346655,57276.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786815874,0.25346655,57276.0,57257.0,0.51188748]
["bitfinex-derivatives","BTCF0:USTF0",1617786816275,0.25346655,57276.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786816474,0.4991,57275.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786816872,0.4991,57275.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786817072,0.4991,57275.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786817272,0.4991,57275.0,57259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786817473,0.4991,57275.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786817675,0.4991,57275.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786817872,0.4991,57275.0,57263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786818071,0.4991,57275.0,57269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786818271,0.4991,57275.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786818472,0.4991,57275.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786818872,0.4991,57275.0,57258.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1617786819074,0.4991,57275.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786819273,0.4991,57275.0,57273.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786819274,0.4991,57275.0,57273.0,0.42142]
["bitfinex-derivatives","BTCF0:USTF0",1617786819473,0.60635655,57275.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786819673,0.60635655,57275.0,57260.0,0.09325564]
["bitfinex-derivatives","BTCF0:USTF0",1617786819872,3.55215655,57275.0,57260.0,0.09325564]
["bitfinex-derivatives","BTCF0:USTF0",1617786820073,1.0,57274.0,57253.0,0.51195079]
["bitfinex-derivatives","BTCF0:USTF0",1617786820274,1.0,57272.0,57253.0,0.51195079]
["bitfinex-derivatives","BTCF0:USTF0",1617786820474,1.0,57273.0,57253.0,0.51195079]
["bitfinex-derivatives","BTCF0:USTF0",1617786820674,3.55215655,57275.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786820675,2.5,57272.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786820873,1.5,57272.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786821074,1.0,57270.0,57245.0,0.09327693]
["bitfinex-derivatives","BTCF0:USTF0",1617786821375,0.10725655,57246.0,57245.0,0.09327693]
["bitfinex-derivatives","BTCF0:USTF0",1617786821576,0.22112655,57246.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786821774,0.22112655,57246.0,57245.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786821974,2.94472655,57246.0,57243.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786822175,2.94472655,57246.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786822374,2.94472655,57246.0,57245.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786822774,2.94472655,57246.0,57242.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786822978,2.94472655,57246.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786823173,2.94472655,57246.0,57213.0,1.06801311]
["bitfinex-derivatives","BTCF0:USTF0",1617786823174,2.94472655,57246.0,57226.0,1.51123226]
["bitfinex-derivatives","BTCF0:USTF0",1617786823375,0.10725655,57229.0,57227.0,0.09329409]
["bitfinex-derivatives","BTCF0:USTF0",1617786823773,0.10621995,57229.0,57228.0,1.51123289]
["bitfinex-derivatives","BTCF0:USTF0",1617786823974,0.10621995,57229.0,57228.0,0.0622004]
["bitfinex-derivatives","BTCF0:USTF0",1617786824176,0.10621995,57229.0,57228.0,0.3322004]
["bitfinex-derivatives","BTCF0:USTF0",1617786825176,0.10621995,57229.0,57228.0,1.3322004]
["bitfinex-derivatives","BTCF0:USTF0",1617786826176,0.10621995,57229.0,57228.0,2.8322004]
["bitfinex-derivatives","BTCF0:USTF0",1617786826577,0.10621995,57229.0,57228.0,1.8322004]
["bitfinex-derivatives","BTCF0:USTF0",1617786826980,0.10621995,57229.0,57228.0,3.43680394]
["bitfinex-derivatives","BTCF0:USTF0",1617786827279,0.10621995,57229.0,57228.0,2.9255064]
["bitfinex-derivatives","BTCF0:USTF0",1617786827479,0.10621995,57229.0,57228.0,3.03276295]
["bitfinex-derivatives","BTCF0:USTF0",1617786827684,0.10621995,57229.0,57228.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786828480,0.10621995,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786828681,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786828879,0.10621995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786829080,0.10621995,57229.0,57223.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617786829281,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786829681,0.10621995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786829881,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786830084,0.10621995,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786830482,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786830682,0.10621995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786831082,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786831282,0.10621995,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786831683,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786831885,0.10621995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786832083,0.10621995,57229.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786832284,0.10621995,57229.0,57228.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786832486,0.10621995,57229.0,57227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786832683,0.25736995,57229.0,57228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786833083,0.25736995,57229.0,57225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786833284,0.25736995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786833483,0.25736995,57229.0,57228.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786833683,0.25736995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786833684,0.10621995,57229.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786834085,0.10621995,57229.0,57228.0,1.88437]
["bitfinex-derivatives","BTCF0:USTF0",1617786834284,0.4659,57244.0,57228.0,1.88437]
["bitfinex-derivatives","BTCF0:USTF0",1617786834486,0.4659,57244.0,57228.0,7.88437]
["bitfinex-derivatives","BTCF0:USTF0",1617786834885,0.4659,57244.0,57243.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786835086,0.4659,57244.0,57243.0,2.62673]
["bitfinex-derivatives","BTCF0:USTF0",1617786835287,0.4659,57244.0,57243.0,2.90673]
["bitfinex-derivatives","BTCF0:USTF0",1617786835487,0.10725655,57256.0,57243.0,2.01398655]
["bitfinex-derivatives","BTCF0:USTF0",1617786835687,0.10725655,57256.0,57243.0,8.01398655]
["bitfinex-derivatives","BTCF0:USTF0",1617786836088,0.4817,57265.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786836288,0.4817,57265.0,57256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786836490,0.4817,57265.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786836891,0.4817,57265.0,57264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786837290,0.4817,57265.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786837489,0.58895655,57265.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786837693,0.58895655,57265.0,57264.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786838290,0.58895655,57265.0,57264.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786838490,0.58895655,57265.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786838491,0.58895655,57265.0,57235.0,0.44738469]
["bitfinex-derivatives","BTCF0:USTF0",1617786838691,0.68931655,57265.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786838892,2.77,57261.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786839291,2.77,57261.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786839491,0.10725655,57241.0,57240.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786839694,0.24180655,57241.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786840092,0.24180655,57241.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786840494,0.24180655,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786840692,0.24180655,57241.0,57233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786840892,0.24180655,57241.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786841094,0.24180655,57241.0,57240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786841295,0.24180655,57241.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786841496,0.24180655,57241.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786841695,0.24180655,57241.0,57240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786841894,0.24180655,57241.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786841895,0.24180655,57241.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786842299,0.24180655,57241.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786842497,0.24180655,57241.0,57239.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786842897,0.24180655,57241.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786843095,0.24180655,57241.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786843497,0.24180655,57241.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786843698,0.24180655,57241.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786843896,0.24180655,57241.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786844096,0.24180655,57241.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786844497,0.24180655,57241.0,57238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786844900,0.24180655,57241.0,57233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786845297,0.24180655,57241.0,57239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786845498,0.24180655,57241.0,57234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786845697,0.24180655,57241.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786845898,0.24180655,57241.0,57240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786846298,0.24180655,57241.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786846500,0.24180655,57241.0,57236.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786846701,0.24180655,57241.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786846901,0.24180655,57241.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786847101,0.24180655,57241.0,57237.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786847301,0.10725655,57241.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786847505,0.10725655,57241.0,57240.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786847704,0.10725655,57241.0,57240.0,1.24111655]
["bitfinex-derivatives","BTCF0:USTF0",1617786847902,0.10725655,57241.0,57240.0,1.50111655]
["bitfinex-derivatives","BTCF0:USTF0",1617786848103,0.10725655,57241.0,57240.0,0.50111655]
["bitfinex-derivatives","BTCF0:USTF0",1617786848304,0.10725655,57241.0,57240.0,1.50111655]
["bitfinex-derivatives","BTCF0:USTF0",1617786849704,0.10725655,57241.0,57240.0,0.13386]
["bitfinex-derivatives","BTCF0:USTF0",1617786849904,0.10725655,57241.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786850107,0.21341655,57241.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786850304,0.21341655,57241.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786850504,0.21341655,57241.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786850706,0.21341655,57241.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786850905,0.21341655,57241.0,57204.0,0.36606702]
["bitfinex-derivatives","BTCF0:USTF0",1617786851105,0.21341655,57241.0,57221.0,1.08011612]
["bitfinex-derivatives","BTCF0:USTF0",1617786851304,0.21341655,57241.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786851505,0.10616,57241.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786851707,0.10616,57241.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786851906,0.10616,57241.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786852711,1.10616,57241.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786852906,1.0,57239.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786853107,0.0529,57238.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786853310,4.1892,57238.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786853506,5.79645655,57238.0,57237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617786854307,5.79645655,57238.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786854507,0.2,57237.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786854707,0.2,57235.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786854907,0.2,57233.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786855108,1.7,57232.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786855310,1.0,57225.0,57197.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786855507,0.10725655,57198.0,57197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786855707,0.21260655,57198.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786855909,3.23470655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786856307,3.23470655,57198.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786856506,3.23470655,57198.0,57197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786856907,3.23470655,57198.0,57195.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786857108,3.23470655,57198.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786857109,3.28690655,57198.0,57197.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617786857515,3.28690655,57198.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786857920,3.28690655,57198.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786858114,3.28690655,57198.0,57171.0,1.36680084]
["bitfinex-derivatives","BTCF0:USTF0",1617786858311,0.4538,57197.0,57171.0,1.36680084]
["bitfinex-derivatives","BTCF0:USTF0",1617786858513,1.4538,57197.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786858712,0.4538,57197.0,57163.0,0.36685314]
["bitfinex-derivatives","BTCF0:USTF0",1617786858912,0.4538,57197.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786859111,1.4538,57197.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786859513,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786859913,0.10725655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786860312,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786860516,0.10725655,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786860713,0.16015655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786860914,0.16015655,57169.0,57161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786861114,0.16015655,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786861315,0.10725655,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786861515,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786861716,0.10725655,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786863121,0.15905655,57169.0,57168.0,1.3326]
["bitfinex-derivatives","BTCF0:USTF0",1617786863717,0.10725655,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786864419,0.10725655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786864821,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786865020,0.10725655,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786865220,3.42855655,57169.0,57168.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786865822,3.48055655,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786866223,3.48055655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786866422,3.59131655,57169.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786866622,3.59131655,57169.0,57168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617786866824,3.59131655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786867026,3.59131655,57169.0,57154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786867223,3.59131655,57169.0,57168.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1617786867624,3.59131655,57169.0,57157.0,0.45076806]
["bitfinex-derivatives","BTCF0:USTF0",1617786867824,3.53931655,57169.0,57158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1617786868023,3.53931655,57169.0,57168.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786868024,0.21801655,57169.0,57168.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786868226,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786868625,0.10725655,57169.0,57168.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1617786868826,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786869227,0.10725655,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786869627,0.10725655,57169.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786869827,0.15975655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786870027,0.10725655,57169.0,57168.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786870228,0.10725655,57169.0,57167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786870429,0.10725655,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786870628,0.10725655,57169.0,57168.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786870831,3.29095655,57169.0,57157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786871028,3.34395655,57169.0,57157.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786871631,3.2367,57169.0,57164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786871830,0.053,57169.0,57168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786872033,0.053,57169.0,57168.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786872230,0.053,57169.0,57168.0,2.51]
["bitfinex-derivatives","BTCF0:USTF0",1617786872630,0.053,57169.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786873031,0.053,57169.0,57168.0,1.0623]
["bitfinex-derivatives","BTCF0:USTF0",1617786873231,0.053,57169.0,57168.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617786873434,0.053,57169.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786873632,3.79945655,57169.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786874232,3.79945655,57169.0,57142.0,1.94887333]
["bitfinex-derivatives","BTCF0:USTF0",1617786874233,3.99945655,57169.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786874431,3.93048655,57169.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786874832,3.93048655,57169.0,57158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786875031,3.93048655,57169.0,57157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786875234,3.93048655,57169.0,57157.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786875431,3.93048655,57169.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786875633,0.10725655,57160.0,57155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786875832,0.10725655,57160.0,57158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786876035,0.10725655,57160.0,57152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786876231,0.10725655,57160.0,57156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786876632,0.10725655,57160.0,57150.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617786876833,0.15955655,57160.0,57150.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617786877233,0.15955655,57160.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786877635,0.0523,57160.0,57153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786877833,0.0523,57160.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786878033,0.0523,57160.0,57154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786878435,0.0523,57160.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786878637,0.0523,57160.0,57155.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786879035,0.0523,57160.0,57152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786879234,0.0523,57160.0,57156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786879636,0.10725655,57157.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786879835,0.24397655,57157.0,57150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786880036,1.5,57156.0,57150.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1617786880238,1.7,57156.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786880435,1.5,57156.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786880636,0.24397655,57157.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786880837,1.0,57144.0,57126.0,0.45013312]
["bitfinex-derivatives","BTCF0:USTF0",1617786881036,1.0,57144.0,57122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786881037,1.12455,57144.0,57122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786881238,0.12455,57144.0,57122.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786881436,0.12455,57144.0,57120.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786881437,0.12455,57144.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786881636,0.12455,57144.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786882037,0.0522,57143.0,57131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786882238,0.0522,57143.0,57131.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617786882440,0.0522,57143.0,57130.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786882641,1.5522,57143.0,57132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786882841,0.0522,57143.0,57132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617786883043,0.0522,57143.0,57131.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786883241,1.0522,57143.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786883441,1.0522,57143.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786883442,0.0522,57143.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786883642,0.0522,57143.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786883844,0.0522,57143.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786884041,0.0522,57143.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786884241,1.0,57140.0,57116.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786884441,1.0,57140.0,57112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786884642,0.0522,57143.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786884843,0.4731,57142.0,57117.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786885042,0.4731,57142.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786885243,1.0,57140.0,57115.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617786885443,1.0,57141.0,57117.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786885646,1.0,57138.0,57116.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617786885844,0.10725655,57118.0,57116.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617786886045,0.20011655,57118.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786886247,1.20011655,57118.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786886449,1.0,57117.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786886647,0.20011655,57118.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786887653,1.0,57116.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786887852,0.10725655,57112.0,57111.0,0.1006232]
["bitfinex-derivatives","BTCF0:USTF0",1617786888249,0.10725655,57112.0,57111.0,0.0484232]
["bitfinex-derivatives","BTCF0:USTF0",1617786889052,0.10725655,57112.0,57111.0,0.0276232]
["bitfinex-derivatives","BTCF0:USTF0",1617786889250,0.10725655,57112.0,57111.0,2.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617786891453,1.60725655,57112.0,57111.0,2.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617786891658,1.60725655,57112.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786891659,2.9909,57089.0,57073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786891852,0.10725655,57074.0,57073.0,0.7676]
["bitfinex-derivatives","BTCF0:USTF0",1617786892055,0.10725655,57074.0,57068.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617786892056,1.71000655,57074.0,57068.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617786892251,2.71000655,57074.0,57068.0,0.01019656]
["bitfinex-derivatives","BTCF0:USTF0",1617786892452,2.993,57058.0,57057.0,0.35334057]
["bitfinex-derivatives","BTCF0:USTF0",1617786892652,4.83866,57058.0,57040.0,0.44848972]
["bitfinex-derivatives","BTCF0:USTF0",1617786892852,4.83866,57058.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786893052,5.83866,57058.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786893253,1.0,57041.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786893452,1.7,57040.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786893653,1.0,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786893853,0.22384655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786894254,1.22384655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786894453,1.22384655,57024.0,57023.0,0.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617786894652,1.22384655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786895053,0.22384655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786895353,1.22384655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786895751,0.22384655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786895953,0.23125655,57024.0,57023.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1617786896151,1.23125655,57024.0,57023.0,1.2078]
["bitfinex-derivatives","BTCF0:USTF0",1617786896352,1.23125655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786896756,0.23125655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786897352,1.23125655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786897756,0.23125655,57024.0,57023.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1617786897954,0.23125655,57024.0,57023.0,0.72126817]
["bitfinex-derivatives","BTCF0:USTF0",1617786898355,0.23125655,57024.0,57023.0,0.64016817]
["bitfinex-derivatives","BTCF0:USTF0",1617786898557,0.23125655,57024.0,57023.0,0.63912763]
["bitfinex-derivatives","BTCF0:USTF0",1617786898753,0.23125655,57024.0,57023.0,0.58632763]
["bitfinex-derivatives","BTCF0:USTF0",1617786898955,0.23125655,57024.0,57000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617786899359,0.23125655,57024.0,57000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1617786899360,1.23125655,57024.0,57000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1617786899554,1.0,57011.0,57000.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1617786899755,0.10725655,57001.0,57000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1617786899955,0.10725655,57001.0,57000.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617786900355,1.10725655,57001.0,57000.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1617786900558,1.10725655,57001.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786900956,1.5,57000.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786901158,1.0,56985.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786901355,1.1476,56985.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786901557,1.0,56984.0,56971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786901759,0.10725655,56972.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786901964,1.25347655,56972.0,56942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786902357,1.0,56971.0,56943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786902558,0.25347655,56972.0,56944.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617786902757,1.0,56960.0,56945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786902959,1.0,56956.0,56945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786903159,2.6248,56947.0,56938.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617786903357,2.6248,56947.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786903358,3.75144,56947.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786903559,1.5,56946.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786903759,1.5,56946.0,56920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786903957,2.75144,56947.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786904157,1.0,56928.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786904358,1.12368,56928.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786904563,1.0,56922.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786904759,1.0,56916.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786905159,1.0,56917.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786905360,1.0,56924.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786905567,5.0,56944.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786905759,2.85869655,56947.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786906161,2.85869655,56947.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786906360,2.85869655,56947.0,56914.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1617786906361,1.0,56945.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786906562,2.6208,56947.0,56944.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786906761,2.6208,56947.0,56932.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786906961,2.6208,56947.0,56917.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1617786906962,0.26287457,57020.0,56918.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786907164,3.3825,56997.0,56919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786907362,1.0,56960.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786907565,1.0,56962.0,56933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786907761,0.13814,56989.0,56931.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1617786907961,5.0,56988.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786908162,5.0,56987.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786908364,5.0,56988.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786908563,5.0,56989.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786908765,1.0,56969.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786908965,1.0,56966.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786909165,1.0,56964.0,56961.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786909363,0.052,56968.0,56961.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1617786909565,1.052,56968.0,56961.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1617786909766,0.052,56968.0,56961.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1617786909963,0.052,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786910565,0.052,56968.0,56953.0,0.7314099]
["bitfinex-derivatives","BTCF0:USTF0",1617786910764,0.052,56968.0,56956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786910965,0.052,56968.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786911165,0.052,56968.0,56941.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1617786911365,0.052,56968.0,56953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786911566,0.052,56968.0,56941.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1617786911567,0.052,56968.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786911767,0.052,56968.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786911967,0.052,56968.0,56953.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786912167,0.052,56968.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786912369,0.052,56968.0,56951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786912567,0.052,56968.0,56954.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786912966,0.052,56968.0,56912.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786912967,0.052,56968.0,56946.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786913167,0.052,56968.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786913367,0.052,56968.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786913567,0.052,56968.0,56949.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786913767,0.052,56968.0,56949.0,0.36533]
["bitfinex-derivatives","BTCF0:USTF0",1617786913967,0.15925655,56968.0,56967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786914169,0.15925655,56968.0,56967.0,0.24199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786914369,0.10725655,56968.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786914570,1.0,56972.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786914770,0.0532,56971.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786916269,0.046,56971.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786916470,1.0,56982.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786916670,1.0,56984.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786916870,1.0527,56992.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786917272,1.0,56990.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786917671,1.0,56986.0,56967.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617786917870,1.0,56988.0,56985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786918272,0.0527,56992.0,56986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786919071,0.475,57009.0,56986.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786919672,0.475,57009.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786919873,0.10725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786920075,0.10725655,56985.0,56983.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1617786920277,0.10725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786920476,0.10725655,56985.0,56984.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786920876,0.10725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786921079,0.10725655,56985.0,56983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786921278,0.10725655,56985.0,56982.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1617786921279,0.10725655,56985.0,56984.0,1.27895909]
["bitfinex-derivatives","BTCF0:USTF0",1617786921481,0.09725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786921681,0.09725655,56985.0,56982.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1617786921881,0.09725655,56985.0,56984.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786922281,0.09725655,56985.0,56983.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786922482,0.09725655,56985.0,56982.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1617786922683,0.09725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786922881,0.09725655,56985.0,56983.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786923081,0.09725655,56985.0,56982.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1617786923281,0.09725655,56985.0,56984.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786923482,0.09725655,56985.0,56984.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617786923682,0.09725655,56985.0,56984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786923883,0.10725655,56991.0,56984.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617786924286,0.10725655,56991.0,56985.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786924486,0.10725655,56991.0,56987.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786924683,0.10725655,56991.0,56987.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617786924884,0.10725655,56991.0,56988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786925085,0.10725655,56991.0,56988.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617786925287,0.5014,56996.0,56988.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617786925484,0.5014,56996.0,56988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786925685,0.5014,56996.0,56989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786925885,0.5014,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786926090,0.5014,56996.0,56995.0,1.70382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786926486,1.0,57018.0,56995.0,1.71382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786926688,1.0,57022.0,56995.0,1.71382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786926888,0.052,57013.0,56995.0,1.71382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786927089,0.0525,57019.0,56995.0,1.71382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786927288,1.0,57016.0,56995.0,1.71382655]
["bitfinex-derivatives","BTCF0:USTF0",1617786927489,1.0,57030.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786927688,1.0,57029.0,57003.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786927890,1.5,57041.0,57015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786928088,0.4848,57028.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786928288,0.4848,57028.0,57024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786929792,0.4848,57028.0,57024.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617786930793,0.4848,57028.0,57027.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786930994,0.4628,57042.0,57027.0,1.86842]
["bitfinex-derivatives","BTCF0:USTF0",1617786931193,0.4628,57042.0,57027.0,2.59842]
["bitfinex-derivatives","BTCF0:USTF0",1617786931394,0.4628,57042.0,57027.0,2.86842]
["bitfinex-derivatives","BTCF0:USTF0",1617786931594,0.0524,57041.0,57027.0,1.86842]
["bitfinex-derivatives","BTCF0:USTF0",1617786931795,0.4628,57042.0,57027.0,1.86842]
["bitfinex-derivatives","BTCF0:USTF0",1617786931995,0.4628,57042.0,57041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786932197,0.4628,57042.0,57041.0,2.74305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786932394,0.4628,57042.0,57041.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786932595,0.4628,57042.0,57041.0,1.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786932795,0.5159,57042.0,57041.0,0.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786932997,0.4628,57042.0,57041.0,1.52305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786933395,0.4754,57088.0,57041.0,2.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786933796,0.4754,57088.0,57041.0,3.02305655]
["bitfinex-derivatives","BTCF0:USTF0",1617786933995,0.4754,57088.0,57041.0,1.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617786934195,0.4754,57088.0,57041.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1617786934396,0.4754,57088.0,57079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786934596,0.4754,57088.0,57079.0,1.09803]
["bitfinex-derivatives","BTCF0:USTF0",1617786934797,0.4754,57088.0,57079.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1617786936099,0.20617866,57080.0,57079.0,1.09699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786936499,0.20617866,57080.0,57079.0,0.09699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786936698,0.20617866,57080.0,57079.0,1.09699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786936899,0.10725655,57080.0,57079.0,1.36699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786938501,0.10725655,57080.0,57079.0,0.36699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786938901,0.10725655,57080.0,57079.0,1.36699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786939101,0.10725655,57080.0,57079.0,0.36699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786939501,0.10725655,57080.0,57079.0,7.86699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786939901,0.4754,57088.0,57079.0,7.86699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786940103,5.613e-05,57093.0,57079.0,1.86699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786940302,0.0528,57116.0,57079.0,1.86699009]
["bitfinex-derivatives","BTCF0:USTF0",1617786940705,0.0528,57116.0,57115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786940903,0.0528,57116.0,57115.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1617786941304,0.0528,57116.0,57115.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1617786941504,0.4666,57140.0,57115.0,1.13006]
["bitfinex-derivatives","BTCF0:USTF0",1617786941705,0.4666,57140.0,57116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617786942106,0.4666,57140.0,57129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786942308,0.4666,57140.0,57129.0,6.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617786942508,0.4666,57140.0,57129.0,6.50345655]
["bitfinex-derivatives","BTCF0:USTF0",1617786942706,0.4666,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786943107,0.4666,57140.0,57139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786943507,0.4666,57140.0,57139.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786943708,0.5189,57140.0,57139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786943907,0.5189,57140.0,57139.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786944108,0.5189,57140.0,57139.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786944309,0.5189,57140.0,57139.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786944507,0.5189,57140.0,57139.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786944710,0.4666,57140.0,57139.0,1.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786945107,0.4666,57140.0,57139.0,0.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786945508,0.4666,57140.0,57139.0,1.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786945911,0.4666,57140.0,57139.0,0.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786946309,0.4666,57140.0,57139.0,1.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786946710,0.5187,57140.0,57139.0,0.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786946909,0.4666,57140.0,57139.0,0.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786947312,0.4666,57140.0,57139.0,1.28965343]
["bitfinex-derivatives","BTCF0:USTF0",1617786947716,0.4666,57140.0,57134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786948112,0.10725655,57135.0,57121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786948312,0.10725655,57135.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786948512,0.10725655,57135.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786948711,0.10725655,57135.0,57086.0,3.1959]
["bitfinex-derivatives","BTCF0:USTF0",1617786948712,0.10725655,57135.0,57112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786949112,0.10725655,57135.0,57118.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617786949312,0.10725655,57135.0,57127.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786949710,0.10725655,57135.0,57118.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1617786949711,0.10725655,57135.0,57120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786949910,0.10725655,57135.0,57128.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786950111,0.10725655,57129.0,57121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786950312,0.10725655,57129.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786950512,0.4659,57128.0,57101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786950715,0.4659,57128.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786950914,0.4659,57128.0,57106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786951516,0.4659,57128.0,57107.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786951917,0.4659,57128.0,57106.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617786952118,0.4659,57128.0,57108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786952317,1.0,57127.0,57108.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786952517,0.4659,57128.0,57108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786952716,1.0,57124.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786953116,1.0,57125.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786953518,0.4975,57124.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786954118,0.10725655,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786958728,0.22311655,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786959925,0.10725655,57110.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786961631,0.4975,57124.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786961831,0.4975,57124.0,57109.0,1.41872]
["bitfinex-derivatives","BTCF0:USTF0",1617786962043,0.4975,57124.0,57109.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1617786962231,0.4975,57124.0,57123.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786962430,0.4975,57124.0,57123.0,0.25846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786962630,0.4975,57124.0,57123.0,1.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786962840,0.4975,57124.0,57123.0,0.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786963030,0.4975,57124.0,57123.0,1.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786963230,0.4975,57124.0,57123.0,0.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786963630,0.5506,57124.0,57123.0,0.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786963830,0.5506,57124.0,57123.0,1.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786964231,0.2524,57124.0,57123.0,0.52846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786964430,0.2524,57124.0,57123.0,2.02846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786964632,0.0526,57144.0,57123.0,3.02846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786964832,0.0526,57144.0,57123.0,3.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617786965031,0.4768,57161.0,57143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786965232,0.4768,57161.0,57143.0,1.13383]
["bitfinex-derivatives","BTCF0:USTF0",1617786965433,0.4768,57161.0,57144.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617786965835,0.4768,57161.0,57146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786966035,0.4768,57161.0,57145.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617786966036,0.4768,57161.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786966236,0.4768,57161.0,57149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786966436,0.4768,57161.0,57149.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786966638,0.4768,57161.0,57156.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786966837,0.4768,57161.0,57156.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1617786967038,0.4768,57161.0,57158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786967239,0.4768,57161.0,57156.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1617786968039,0.4768,57161.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617786968239,0.58405655,57161.0,57160.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786968439,0.58405655,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786968839,0.58405655,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786969243,0.58405655,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786970239,0.4768,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786971743,0.4768,57161.0,57160.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786971941,0.4768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786972141,0.58405655,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786972341,0.48405655,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786972540,0.48405655,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786972742,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786973945,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786974347,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786974643,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786975044,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786975245,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786975844,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786977246,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786977651,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786978450,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786978852,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786980050,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786980450,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786982253,0.3768,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786982651,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786982851,0.3768,57161.0,57160.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786983051,0.3768,57161.0,57160.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786983851,0.3768,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786984052,0.3768,57161.0,57160.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786984453,0.3768,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786988457,0.3768,57161.0,57160.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786988659,0.3768,57161.0,57160.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786990659,0.3768,57161.0,57160.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786990860,0.3768,57161.0,57160.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786991462,0.3768,57161.0,57160.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786991663,0.3768,57161.0,57160.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786992867,0.3768,57161.0,57160.0,2.75340085]
["bitfinex-derivatives","BTCF0:USTF0",1617786993065,0.3768,57161.0,57160.0,3.75340085]
["bitfinex-derivatives","BTCF0:USTF0",1617786993868,0.3768,57161.0,57160.0,3.38459487]
["bitfinex-derivatives","BTCF0:USTF0",1617786995069,0.3768,57161.0,57160.0,8.38459487]
["bitfinex-derivatives","BTCF0:USTF0",1617786995670,0.3768,57161.0,57160.0,8.75339683]
["bitfinex-derivatives","BTCF0:USTF0",1617786996169,0.3768,57161.0,57160.0,2.75339683]
["bitfinex-derivatives","BTCF0:USTF0",1617786996569,0.0911,57161.0,57160.0,8.75339683]
["bitfinex-derivatives","BTCF0:USTF0",1617786996969,0.0835,57161.0,57160.0,8.38459487]
["bitfinex-derivatives","BTCF0:USTF0",1617786997170,0.0835,57161.0,57160.0,2.38459487]
["bitfinex-derivatives","BTCF0:USTF0",1617786997171,0.1356,57161.0,57160.0,2.38459487]
["bitfinex-derivatives","BTCF0:USTF0",1617786997372,0.13456223,57161.0,57160.0,3.20405586]
["bitfinex-derivatives","BTCF0:USTF0",1617786997574,0.13456223,57161.0,57160.0,9.20405586]
["bitfinex-derivatives","BTCF0:USTF0",1617786997778,0.08246223,57161.0,57160.0,9.20405586]
["bitfinex-derivatives","BTCF0:USTF0",1617786997975,0.4767,57187.0,57160.0,9.20405586]
["bitfinex-derivatives","BTCF0:USTF0",1617786998376,0.4767,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786998575,0.4767,57187.0,57186.0,1.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617786998776,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786998977,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786999378,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617786999977,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787000177,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787000777,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787001380,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787001779,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787001979,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787002380,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787003383,0.4767,57187.0,57186.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787003579,0.4767,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787003780,0.61726,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787004180,2.11726,57187.0,57186.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787004381,2.22451655,57187.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787004581,3.22451655,57187.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787004983,2.22451655,57187.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787005381,1.0,57185.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787005588,1.0,57178.0,57177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787005983,1.5,57178.0,57157.0,0.30654226]
["bitfinex-derivatives","BTCF0:USTF0",1617787006183,1.5,57178.0,57152.0,0.30656893]
["bitfinex-derivatives","BTCF0:USTF0",1617787006383,2.5,57178.0,57157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787006583,1.0,57164.0,57152.0,0.30656893]
["bitfinex-derivatives","BTCF0:USTF0",1617787006783,1.5521,57163.0,57150.0,0.30658676]
["bitfinex-derivatives","BTCF0:USTF0",1617787006983,1.0,57154.0,57150.0,0.30658676]
["bitfinex-derivatives","BTCF0:USTF0",1617787007183,1.5,57153.0,57141.0,0.30661642]
["bitfinex-derivatives","BTCF0:USTF0",1617787007385,1.0,57151.0,57141.0,0.30661642]
["bitfinex-derivatives","BTCF0:USTF0",1617787007587,1.5,57150.0,57135.0,0.30664164]
["bitfinex-derivatives","BTCF0:USTF0",1617787007788,0.2,57146.0,57135.0,0.30664164]
["bitfinex-derivatives","BTCF0:USTF0",1617787007985,0.2,57146.0,57123.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1617787007986,1.5,57145.0,57123.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1617787008188,1.0,57142.0,57123.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1617787008386,0.10725655,57124.0,57123.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1617787008586,2.75840655,57124.0,57123.0,0.306671]
["bitfinex-derivatives","BTCF0:USTF0",1617787008786,2.75840655,57124.0,57117.0,0.30673562]
["bitfinex-derivatives","BTCF0:USTF0",1617787009389,2.75840655,57124.0,57096.0,0.57257315]
["bitfinex-derivatives","BTCF0:USTF0",1617787009390,1.0,57118.0,57106.0,0.36812372]
["bitfinex-derivatives","BTCF0:USTF0",1617787009587,1.5,57117.0,57106.0,0.36812372]
["bitfinex-derivatives","BTCF0:USTF0",1617787009789,1.5,57117.0,57105.0,0.3067816]
["bitfinex-derivatives","BTCF0:USTF0",1617787009987,1.0,57107.0,57105.0,0.3067816]
["bitfinex-derivatives","BTCF0:USTF0",1617787010189,2.5,57106.0,57095.0,0.42025628]
["bitfinex-derivatives","BTCF0:USTF0",1617787010388,0.10725655,57096.0,57095.0,0.36815628]
["bitfinex-derivatives","BTCF0:USTF0",1617787010589,2.60725655,57096.0,57091.0,0.36818629]
["bitfinex-derivatives","BTCF0:USTF0",1617787010798,1.0,57095.0,57091.0,0.36818629]
["bitfinex-derivatives","BTCF0:USTF0",1617787010989,1.14894,57095.0,57091.0,0.36818629]
["bitfinex-derivatives","BTCF0:USTF0",1617787011189,0.14894,57095.0,57086.0,0.36820792]
["bitfinex-derivatives","BTCF0:USTF0",1617787011590,0.14894,57095.0,57079.0,0.36822413]
["bitfinex-derivatives","BTCF0:USTF0",1617787012190,0.14894,57095.0,57079.0,0.06234476]
["bitfinex-derivatives","BTCF0:USTF0",1617787012390,0.14894,57095.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787013190,0.0518,57094.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787013394,0.14894,57095.0,57080.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787014393,0.14894,57095.0,57084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787014895,0.14894,57095.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787015899,0.4616,57106.0,57088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787016298,0.4616,57106.0,57085.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787016498,0.4616,57106.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787018504,0.10725655,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787018901,0.4616,57106.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787019101,0.4616,57106.0,57097.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787019300,0.4616,57106.0,57097.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787019503,0.4616,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787019702,0.4616,57106.0,57105.0,1.1054]
["bitfinex-derivatives","BTCF0:USTF0",1617787019904,0.4616,57106.0,57105.0,1.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617787020501,0.4616,57106.0,57105.0,1.48265655]
["bitfinex-derivatives","BTCF0:USTF0",1617787022206,0.4616,57106.0,57105.0,2.98265655]
["bitfinex-derivatives","BTCF0:USTF0",1617787023206,0.4616,57106.0,57105.0,3.18265655]
["bitfinex-derivatives","BTCF0:USTF0",1617787023405,0.4178,57106.0,57105.0,3.18265655]
["bitfinex-derivatives","BTCF0:USTF0",1617787023607,0.4671,57145.0,57105.0,3.18265655]
["bitfinex-derivatives","BTCF0:USTF0",1617787024205,0.4671,57145.0,57116.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787024407,0.4671,57145.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787024609,0.4671,57145.0,57144.0,1.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617787024806,0.4671,57145.0,57144.0,0.26150655]
["bitfinex-derivatives","BTCF0:USTF0",1617787025609,0.4671,57145.0,57144.0,3.01430655]
["bitfinex-derivatives","BTCF0:USTF0",1617787026215,0.4617,57145.0,57144.0,2.81430655]
["bitfinex-derivatives","BTCF0:USTF0",1617787026413,0.018,57145.0,57144.0,2.81430655]
["bitfinex-derivatives","BTCF0:USTF0",1617787026611,0.10725655,57167.0,57144.0,3.01430655]
["bitfinex-derivatives","BTCF0:USTF0",1617787026813,0.10725655,57167.0,57144.0,2.96150655]
["bitfinex-derivatives","BTCF0:USTF0",1617787027015,2.5,57187.0,57144.0,2.96150655]
["bitfinex-derivatives","BTCF0:USTF0",1617787027228,2.5,57187.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787027229,1.5,57187.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787027436,1.0,57197.0,57166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787027437,0.32743045,57192.0,57188.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617787027625,0.32743045,57192.0,57191.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617787028028,0.998,57197.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787028231,0.32862189,57223.0,57192.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787028430,0.03481093,57454.0,57207.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617787028431,0.32981552,57244.0,57207.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1617787028633,0.32981552,57244.0,57223.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1617787028810,0.32981552,57244.0,57223.0,0.52155]
["bitfinex-derivatives","BTCF0:USTF0",1617787029017,0.4048993,57277.0,57223.0,1.52155]
["bitfinex-derivatives","BTCF0:USTF0",1617787029210,0.4601003,57283.0,57276.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1617787029412,0.4601003,57283.0,57276.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1617787029611,0.10558174,57317.0,57282.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617787029811,0.40766223,57330.0,57288.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617787030013,0.09209033,57351.0,57288.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1617787030014,0.0496,57292.0,57288.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1617787030212,0.46346261,57340.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787030412,0.2,57341.0,57291.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787030614,0.0526,57374.0,57346.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617787030926,1.026678,57412.0,57346.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617787030927,0.46754481,57387.0,57362.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787031111,0.46754481,57387.0,57362.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1617787031312,0.46761116,57388.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787031516,0.46761116,57388.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787031713,0.46761116,57388.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787031916,0.4686418,57400.0,57387.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1617787032112,0.4686418,57400.0,57398.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1617787032314,0.0527,57412.0,57398.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1617787032315,0.46910988,57405.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787032515,0.10725655,57400.0,57399.0,1.40277]
["bitfinex-derivatives","BTCF0:USTF0",1617787032713,0.10725655,57400.0,57399.0,0.40277]
["bitfinex-derivatives","BTCF0:USTF0",1617787032913,0.10725655,57400.0,57399.0,0.40173544]
["bitfinex-derivatives","BTCF0:USTF0",1617787033114,0.10725655,57400.0,57399.0,1.40173544]
["bitfinex-derivatives","BTCF0:USTF0",1617787033514,0.46968199,57413.0,57399.0,0.40173544]
["bitfinex-derivatives","BTCF0:USTF0",1617787033715,0.47070098,57425.0,57399.0,0.40173544]
["bitfinex-derivatives","BTCF0:USTF0",1617787033916,0.47070098,57425.0,57399.0,6.40173544]
["bitfinex-derivatives","BTCF0:USTF0",1617787034119,0.47070098,57425.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787034318,0.47226007,57442.0,57424.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1617787034520,0.47226007,57442.0,57440.0,0.04521524]
["bitfinex-derivatives","BTCF0:USTF0",1617787034716,0.0515,57445.0,57440.0,0.15843524]
["bitfinex-derivatives","BTCF0:USTF0",1617787035116,0.47426328,57463.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787035314,0.47426328,57463.0,57458.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787035515,0.47426328,57463.0,57458.0,0.27299]
["bitfinex-derivatives","BTCF0:USTF0",1617787035715,0.47561386,57480.0,57462.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787036115,0.47561386,57480.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787036315,0.47575455,57482.0,57463.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787036515,0.47575455,57482.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787036717,0.1281,57508.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787036718,0.47678143,57492.0,57481.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787036914,0.4855,57491.0,57481.0,6.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787037314,0.4855,57491.0,57489.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787037518,0.4855,57491.0,57490.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787037718,0.4855,57491.0,57490.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787037914,0.4855,57491.0,57490.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1617787038316,0.4855,57491.0,57490.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787038517,0.59275655,57491.0,57490.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787038917,0.2439,57491.0,57490.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787039116,0.0525,57508.0,57490.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787039117,0.47680444,57515.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787039319,0.12471582,57513.0,57490.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787039517,0.12471582,57513.0,57490.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787039717,0.47735481,57522.0,57512.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787039916,0.47735481,57522.0,57512.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1617787040117,0.0868982,57539.0,57513.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787040316,0.09809481,57562.0,57521.0,8.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617787040517,0.09809481,57562.0,57529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787040717,0.09809481,57562.0,57529.0,1.12621]
["bitfinex-derivatives","BTCF0:USTF0",1617787040917,0.09809481,57562.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787041318,0.09809481,57562.0,57521.0,2.9611]
["bitfinex-derivatives","BTCF0:USTF0",1617787041518,0.09809481,57562.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787041719,0.09809481,57562.0,57543.0,0.94836716]
["bitfinex-derivatives","BTCF0:USTF0",1617787041923,0.09809481,57562.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787042118,0.09809481,57562.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787042318,1.0,57559.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787042519,0.10725655,57531.0,57528.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1617787042718,0.10725655,57531.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787042919,0.10725655,57531.0,57492.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617787043118,1.0,57529.0,57492.0,2.7355]
["bitfinex-derivatives","BTCF0:USTF0",1617787043321,1.0,57520.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787043520,1.0,57516.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787043722,1.0,57515.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787043923,0.10394,57516.0,57461.0,3.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617787044122,1.0,57507.0,57478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787044322,0.10394,57516.0,57461.0,3.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617787044524,0.10725655,57462.0,57461.0,3.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617787044723,0.20279655,57462.0,57461.0,3.2352]
["bitfinex-derivatives","BTCF0:USTF0",1617787044922,0.20279655,57462.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787045123,0.20279655,57462.0,57427.0,3.1806]
["bitfinex-derivatives","BTCF0:USTF0",1617787045324,0.20279655,57462.0,57386.0,4.7709]
["bitfinex-derivatives","BTCF0:USTF0",1617787045325,0.20279655,57462.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787045524,0.20279655,57462.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787045725,1.0,57461.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787045923,0.20279655,57462.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787046124,1.0,57461.0,57432.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617787046324,0.20279655,57462.0,57432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617787046524,1.0,57459.0,57432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617787046724,0.12397,57476.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787046925,1.0,57473.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787047128,1.0,57470.0,57447.0,3.2379]
["bitfinex-derivatives","BTCF0:USTF0",1617787047325,1.0,57460.0,57432.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617787047530,0.12864,57460.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787047726,0.12864,57460.0,57406.0,3.2418]
["bitfinex-derivatives","BTCF0:USTF0",1617787047924,1.0,57441.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787048125,0.11034,57441.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787048326,1.0,57439.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787048528,0.10725655,57414.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787048729,0.25378655,57414.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787048928,0.25378655,57414.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787048929,0.25378655,57414.0,57386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787049127,0.25378655,57414.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787049328,0.4811,57413.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787049528,0.4811,57413.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787049731,0.4811,57413.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787049927,0.4811,57413.0,57390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617787050133,1.0,57409.0,57390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617787050329,1.0,57411.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787050531,1.0,57407.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787050729,1.0,57403.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787050929,1.0,57403.0,57397.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617787051133,0.4811,57413.0,57397.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617787051329,1.0,57398.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787051529,1.1167,57398.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052129,1.0,57392.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052331,0.1167,57398.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052332,1.0,57393.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052528,1.0,57392.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052729,0.10725655,57373.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787052930,0.21186655,57373.0,57372.0,3.0306]
["bitfinex-derivatives","BTCF0:USTF0",1617787053129,0.21186655,57373.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787054129,0.451,57372.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787054329,0.451,57372.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787054330,0.451,57372.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787054528,0.10725655,57358.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787054729,0.21148655,57358.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787054932,0.21148655,57358.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787055129,0.21148655,57358.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787055331,0.21148655,57358.0,57354.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787055531,0.21148655,57358.0,57355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787055732,0.10423,57358.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787055931,0.451,57372.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787056331,0.451,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787056733,0.451,57372.0,57371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787056933,0.451,57372.0,57371.0,1.00868364]
["bitfinex-derivatives","BTCF0:USTF0",1617787057133,0.451,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787057332,0.451,57372.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787057536,0.451,57372.0,57341.0,3.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617787057733,0.451,57372.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787057933,0.451,57372.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787058134,0.451,57372.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787058333,0.451,57372.0,57353.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787058533,0.451,57372.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787058534,0.451,57372.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787058734,0.451,57372.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787059134,0.451,57372.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787059735,0.451,57372.0,57341.0,3.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617787059736,0.451,57372.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787060136,0.451,57372.0,57341.0,3.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617787060336,1.0,57359.0,57341.0,3.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617787060533,1.10888,57359.0,57341.0,3.3577]
["bitfinex-derivatives","BTCF0:USTF0",1617787060734,1.10888,57359.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787060933,0.10888,57359.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787061534,0.451,57372.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787061735,0.451,57372.0,57358.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1617787061935,0.451,57372.0,57359.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787062134,0.451,57372.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787062335,0.451,57372.0,57368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787062737,0.10725655,57369.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787062935,0.10725655,57369.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787063335,0.10725655,57369.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787063536,0.10725655,57369.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787063935,0.10725655,57369.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787064136,0.10725655,57369.0,57349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787064538,0.10725655,57369.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787064736,0.58269,57372.0,57349.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787064937,0.451,57372.0,57349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787065339,0.451,57372.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787065737,0.451,57372.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787065946,0.451,57372.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787066138,0.451,57372.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787066339,0.451,57372.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787066740,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787067139,0.10725655,57364.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787067340,0.451,57372.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787067546,0.0726,57372.0,57363.0,1.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617787067740,0.0726,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787067941,0.4856,57413.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787068141,0.4856,57413.0,57364.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787068340,0.4856,57413.0,57363.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1617787068341,1.0,57399.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787068741,0.4856,57413.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787068942,0.4856,57413.0,57384.0,0.20663655]
["bitfinex-derivatives","BTCF0:USTF0",1617787069142,0.4856,57413.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787069343,0.4856,57413.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787069543,0.4856,57413.0,57399.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787069742,0.4856,57413.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787069942,0.60236,57413.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787070142,1.0,57400.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787070343,1.0,57392.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787070744,1.0,57392.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787070944,1.0,57397.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787071345,1.0,57397.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787071545,1.0,57395.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787071946,1.0,57388.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787072147,1.0,57381.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787072444,0.13853,57388.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787072644,0.13853,57388.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787072845,0.4863,57380.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787073048,0.4863,57380.0,57353.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787073049,0.4863,57380.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787073245,0.4863,57380.0,57363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787073646,0.4863,57380.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787073848,0.4863,57380.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787074046,0.4863,57380.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787074248,0.4863,57380.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787074449,0.4863,57380.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787074646,0.4863,57380.0,57379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787076448,0.4863,57380.0,57379.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617787076647,0.4863,57380.0,57379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787076847,0.4863,57380.0,57379.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787077653,0.4863,57380.0,57379.0,1.42985655]
["bitfinex-derivatives","BTCF0:USTF0",1617787078050,0.4863,57380.0,57379.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787078451,0.334,57380.0,57379.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787078852,0.10725655,57411.0,57379.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787079252,1.0,57444.0,57386.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787079653,1.0,57455.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787079852,0.27631825,57483.0,57410.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1617787080054,1.0,57453.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787080254,1.0,57456.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787080453,1.0,57456.0,57427.0,0.99896646]
["bitfinex-derivatives","BTCF0:USTF0",1617787080653,1.13900649,57467.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787080856,1.13900649,57467.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787080857,0.13900649,57467.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787081454,0.13900649,57467.0,57453.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617787082054,0.13900649,57467.0,57432.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617787082256,0.13900649,57467.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787082257,1.0,57466.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787082455,1.0,57454.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787082655,1.13323,57454.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787082856,0.10725655,57421.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787083055,0.22035655,57421.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787083256,0.22035655,57421.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787083458,0.22035655,57421.0,57410.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787083862,0.22035655,57421.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787084061,0.22035655,57421.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787084457,0.22035655,57421.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787084664,0.22035655,57421.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787084857,0.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787085056,0.22269655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787085658,0.22269655,57408.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086060,0.22269655,57408.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086061,1.22269655,57408.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086272,1.22269655,57408.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086273,1.0,57401.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086658,1.0,57401.0,57343.0,3.7049]
["bitfinex-derivatives","BTCF0:USTF0",1617787086659,1.0,57398.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787086858,0.10725655,57371.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787087058,0.10725655,57371.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787087059,0.23071655,57371.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787087259,0.23071655,57371.0,57368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787087660,0.23071655,57371.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787087860,0.4906,57370.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787088460,0.4906,57370.0,57346.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787088862,0.4906,57370.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787089070,1.4906,57370.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787089261,1.4906,57370.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787089460,1.0,57359.0,57333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787089660,0.1061,57359.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787089862,0.1061,57359.0,57334.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787090061,0.1061,57359.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787090263,1.0,57355.0,57328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787090462,1.0,57355.0,57332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787090663,1.0,57338.0,57319.0,0.30281406]
["bitfinex-derivatives","BTCF0:USTF0",1617787090864,1.0,57338.0,57317.0,0.36337688]
["bitfinex-derivatives","BTCF0:USTF0",1617787090865,0.10725655,57320.0,57317.0,0.3028259]
["bitfinex-derivatives","BTCF0:USTF0",1617787091064,0.22918655,57320.0,57317.0,0.3028259]
["bitfinex-derivatives","BTCF0:USTF0",1617787091267,0.22918655,57320.0,57313.0,0.30284659]
["bitfinex-derivatives","BTCF0:USTF0",1617787091664,0.22815192,57320.0,57306.0,0.30288465]
["bitfinex-derivatives","BTCF0:USTF0",1617787092064,0.22815192,57320.0,57300.0,0.30294334]
["bitfinex-derivatives","BTCF0:USTF0",1617787092465,0.22815192,57320.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787092665,0.22815192,57320.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787092868,0.10725655,57298.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787093066,0.10725655,57298.0,57282.0,0.5049179]
["bitfinex-derivatives","BTCF0:USTF0",1617787093067,0.24554655,57298.0,57290.0,0.3029604]
["bitfinex-derivatives","BTCF0:USTF0",1617787093466,0.24554655,57298.0,57284.0,0.30298821]
["bitfinex-derivatives","BTCF0:USTF0",1617787093869,0.24554655,57298.0,57272.0,0.09313912]
["bitfinex-derivatives","BTCF0:USTF0",1617787093870,0.24554655,57298.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787094067,0.24554655,57298.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787094471,0.24554655,57298.0,57285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617787094666,0.4595,57297.0,57280.0,1.30300146]
["bitfinex-derivatives","BTCF0:USTF0",1617787094868,0.10725655,57281.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787095068,0.23751655,57281.0,57277.0,0.30302577]
["bitfinex-derivatives","BTCF0:USTF0",1617787095268,0.23751655,57281.0,57280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787095467,0.23751655,57281.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787095867,0.23751655,57281.0,57280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787096269,0.23751655,57281.0,57277.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617787096469,0.23751655,57281.0,57280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787096668,0.23751655,57281.0,57273.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1617787096867,0.10725655,57274.0,57273.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787097069,0.10725655,57274.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787097268,0.4671,57280.0,57273.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787097671,0.4671,57280.0,57273.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787097877,0.4617,57280.0,57273.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787098069,0.4617,57280.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787098269,0.4297,57280.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787098470,0.4297,57280.0,57279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787098671,0.4297,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787098871,0.4297,57280.0,57279.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787099072,1.0,57341.0,57279.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787099271,1.0,57341.0,57279.0,6.41025815]
["bitfinex-derivatives","BTCF0:USTF0",1617787099473,1.0,57341.0,57279.0,6.67025815]
["bitfinex-derivatives","BTCF0:USTF0",1617787099673,3.6539,57342.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787099871,1.0,57358.0,57305.0,1.12325]
["bitfinex-derivatives","BTCF0:USTF0",1617787100073,0.28607026,57350.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787100271,0.28607026,57350.0,57318.0,1.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617787100472,0.28607026,57350.0,57318.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617787100673,0.28614256,57351.0,57318.0,6.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617787100874,0.28614256,57351.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787101072,0.28614256,57351.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787101275,0.28658069,57360.0,57350.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787101676,0.28660614,57361.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787102074,0.28704903,57368.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787102473,0.28704903,57368.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787102676,0.287317,57373.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787102875,0.287317,57373.0,57367.0,1.25617655]
["bitfinex-derivatives","BTCF0:USTF0",1617787102876,0.10725655,57368.0,57367.0,1.25617655]
["bitfinex-derivatives","BTCF0:USTF0",1617787103077,0.10725655,57368.0,57367.0,0.25617655]
["bitfinex-derivatives","BTCF0:USTF0",1617787103479,0.10725655,57368.0,57367.0,1.25617655]
["bitfinex-derivatives","BTCF0:USTF0",1617787104280,0.10725655,57368.0,57367.0,0.25617655]
["bitfinex-derivatives","BTCF0:USTF0",1617787104478,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787104887,0.23582655,57368.0,57357.0,0.30692183]
["bitfinex-derivatives","BTCF0:USTF0",1617787105079,0.23582655,57368.0,57354.0,0.30695544]
["bitfinex-derivatives","BTCF0:USTF0",1617787105481,0.23582655,57368.0,57353.0,0.30697227]
["bitfinex-derivatives","BTCF0:USTF0",1617787105883,0.23582655,57368.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787106080,0.23582655,57368.0,57350.0,0.30697309]
["bitfinex-derivatives","BTCF0:USTF0",1617787106483,0.23582655,57368.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787106484,1.0,57359.0,57349.0,0.30697318]
["bitfinex-derivatives","BTCF0:USTF0",1617787106893,0.23582655,57368.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787106894,0.10725655,57350.0,57345.0,0.3070052]
["bitfinex-derivatives","BTCF0:USTF0",1617787107082,0.20911655,57350.0,57345.0,0.3070052]
["bitfinex-derivatives","BTCF0:USTF0",1617787107479,0.20911655,57350.0,57342.0,0.30700742]
["bitfinex-derivatives","BTCF0:USTF0",1617787107880,0.20911655,57350.0,57340.0,0.30700628]
["bitfinex-derivatives","BTCF0:USTF0",1617787108079,1.0,57347.0,57340.0,0.13244833]
["bitfinex-derivatives","BTCF0:USTF0",1617787108280,1.0,57347.0,57332.0,0.36845825]
["bitfinex-derivatives","BTCF0:USTF0",1617787108881,0.10725655,57333.0,57332.0,0.35945825]
["bitfinex-derivatives","BTCF0:USTF0",1617787109081,0.25415655,57333.0,57332.0,0.34535825]
["bitfinex-derivatives","BTCF0:USTF0",1617787109282,0.25415655,57333.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787109484,0.4864,57332.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787110083,0.4864,57332.0,57312.0,0.45046842]
["bitfinex-derivatives","BTCF0:USTF0",1617787110685,0.4864,57332.0,57309.0,0.45048862]
["bitfinex-derivatives","BTCF0:USTF0",1617787110885,0.10725655,57310.0,57309.0,0.45048862]
["bitfinex-derivatives","BTCF0:USTF0",1617787111085,0.10725655,57310.0,57307.0,1.4504929]
["bitfinex-derivatives","BTCF0:USTF0",1617787111086,0.20020655,57310.0,57307.0,1.4504929]
["bitfinex-derivatives","BTCF0:USTF0",1617787111285,0.20020655,57310.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787111686,0.20020655,57310.0,57307.0,0.4504929]
["bitfinex-derivatives","BTCF0:USTF0",1617787111886,0.09295,57310.0,57307.0,0.4504929]
["bitfinex-derivatives","BTCF0:USTF0",1617787112089,0.09295,57310.0,57309.0,1.06208625]
["bitfinex-derivatives","BTCF0:USTF0",1617787112486,0.09295,57310.0,57309.0,2.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1617787112886,0.09295,57310.0,57309.0,1.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1617787113087,0.20020655,57310.0,57309.0,1.60659519]
["bitfinex-derivatives","BTCF0:USTF0",1617787113488,0.20020655,57310.0,57309.0,1.02997983]
["bitfinex-derivatives","BTCF0:USTF0",1617787114491,0.20020655,57310.0,57309.0,0.96789358]
["bitfinex-derivatives","BTCF0:USTF0",1617787114891,0.20020655,57310.0,57309.0,0.06210464]
["bitfinex-derivatives","BTCF0:USTF0",1617787114892,1.20020655,57310.0,57309.0,0.06210464]
["bitfinex-derivatives","BTCF0:USTF0",1617787115092,1.20020655,57310.0,57307.0,0.45318151]
["bitfinex-derivatives","BTCF0:USTF0",1617787115491,1.20020655,57310.0,57273.0,1.02995798]
["bitfinex-derivatives","BTCF0:USTF0",1617787115492,1.20020655,57310.0,57287.0,0.45043371]
["bitfinex-derivatives","BTCF0:USTF0",1617787115891,1.20020655,57310.0,57285.0,0.45044145]
["bitfinex-derivatives","BTCF0:USTF0",1617787116090,0.4678,57309.0,57285.0,0.45044145]
["bitfinex-derivatives","BTCF0:USTF0",1617787116291,1.0,57292.0,57282.0,0.45044752]
["bitfinex-derivatives","BTCF0:USTF0",1617787116490,1.13189,57292.0,57282.0,0.45044752]
["bitfinex-derivatives","BTCF0:USTF0",1617787116690,0.13189,57292.0,57282.0,0.45044752]
["bitfinex-derivatives","BTCF0:USTF0",1617787116892,0.13189,57292.0,57281.0,0.45047113]
["bitfinex-derivatives","BTCF0:USTF0",1617787117090,0.10725655,57283.0,57281.0,0.45047113]
["bitfinex-derivatives","BTCF0:USTF0",1617787117491,0.10725655,57283.0,57280.0,0.45046873]
["bitfinex-derivatives","BTCF0:USTF0",1617787118092,0.10725655,57283.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787118093,0.10725655,57283.0,57279.0,0.4504688]
["bitfinex-derivatives","BTCF0:USTF0",1617787118292,0.493,57291.0,57279.0,0.4504688]
["bitfinex-derivatives","BTCF0:USTF0",1617787118495,0.493,57291.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787118496,0.493,57291.0,57281.0,0.45044744]
["bitfinex-derivatives","BTCF0:USTF0",1617787118896,0.493,57291.0,57266.0,0.57329675]
["bitfinex-derivatives","BTCF0:USTF0",1617787118897,0.493,57291.0,57284.0,0.45040566]
["bitfinex-derivatives","BTCF0:USTF0",1617787119093,0.493,57291.0,57290.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787119294,0.493,57291.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787119494,0.493,57291.0,57288.0,1.45042295]
["bitfinex-derivatives","BTCF0:USTF0",1617787119693,0.493,57291.0,57288.0,0.45042295]
["bitfinex-derivatives","BTCF0:USTF0",1617787119897,0.493,57291.0,57290.0,0.45040746]
["bitfinex-derivatives","BTCF0:USTF0",1617787120094,0.493,57291.0,57290.0,1.45040746]
["bitfinex-derivatives","BTCF0:USTF0",1617787120494,0.493,57291.0,57290.0,0.45040746]
["bitfinex-derivatives","BTCF0:USTF0",1617787120695,0.493,57291.0,57289.0,0.45040055]
["bitfinex-derivatives","BTCF0:USTF0",1617787120895,0.493,57291.0,57290.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787121094,0.493,57291.0,57290.0,1.83764341]
["bitfinex-derivatives","BTCF0:USTF0",1617787121294,0.493,57291.0,57290.0,1.55764341]
["bitfinex-derivatives","BTCF0:USTF0",1617787121496,0.493,57291.0,57290.0,1.83764341]
["bitfinex-derivatives","BTCF0:USTF0",1617787121695,0.493,57291.0,57290.0,1.73038686]
["bitfinex-derivatives","BTCF0:USTF0",1617787121896,0.493,57291.0,57290.0,0.45038686]
["bitfinex-derivatives","BTCF0:USTF0",1617787122294,0.493,57291.0,57290.0,0.45018686]
["bitfinex-derivatives","BTCF0:USTF0",1617787122695,0.493,57291.0,57280.0,0.51186906]
["bitfinex-derivatives","BTCF0:USTF0",1617787122894,0.62428,57291.0,57280.0,0.51186906]
["bitfinex-derivatives","BTCF0:USTF0",1617787123095,0.10725655,57281.0,57274.0,0.51192917]
["bitfinex-derivatives","BTCF0:USTF0",1617787123495,0.10725655,57281.0,57273.0,0.51195703]
["bitfinex-derivatives","BTCF0:USTF0",1617787123997,0.10725655,57281.0,57264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787123998,0.10725655,57281.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787124399,0.10725655,57281.0,57274.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787124598,0.10725655,57281.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787124798,0.10725655,57281.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787125004,0.10725655,57272.0,57271.0,0.51129833]
["bitfinex-derivatives","BTCF0:USTF0",1617787125199,0.23985655,57272.0,57271.0,0.51129833]
["bitfinex-derivatives","BTCF0:USTF0",1617787125398,0.23882125,57272.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787125598,0.23882125,57272.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787125798,0.23882125,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787126198,0.23882125,57272.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787126399,0.23882125,57272.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787126598,0.23882125,57272.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787126798,0.23882125,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787126998,0.23882125,57272.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787127199,0.62428,57291.0,57271.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787127604,0.493,57291.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787127999,0.493,57291.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787128400,0.493,57291.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787128600,0.493,57291.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787129000,0.10725655,57290.0,57274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787129200,0.10725655,57290.0,57273.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787129601,0.10725655,57290.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787130001,0.2,57289.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787130203,0.10725655,57290.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787130801,0.10725655,57290.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787131002,0.10725655,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787131202,0.23567655,57267.0,57257.0,0.51005955]
["bitfinex-derivatives","BTCF0:USTF0",1617787131803,0.23567655,57267.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787132004,0.4888,57266.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787132205,0.4888,57266.0,57229.0,0.71414591]
["bitfinex-derivatives","BTCF0:USTF0",1617787132206,0.4888,57266.0,57254.0,0.06213558]
["bitfinex-derivatives","BTCF0:USTF0",1617787132604,0.4888,57266.0,57253.0,0.06213561]
["bitfinex-derivatives","BTCF0:USTF0",1617787133005,0.10725655,57254.0,57253.0,0.06213561]
["bitfinex-derivatives","BTCF0:USTF0",1617787133206,0.24351655,57254.0,57251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787134005,0.24351655,57254.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787134506,0.24351655,57254.0,57253.0,1.42944517]
["bitfinex-derivatives","BTCF0:USTF0",1617787134705,0.10725655,57254.0,57253.0,1.42944517]
["bitfinex-derivatives","BTCF0:USTF0",1617787135105,0.10725655,57260.0,57253.0,1.42944517]
["bitfinex-derivatives","BTCF0:USTF0",1617787135308,0.4888,57266.0,57253.0,1.42944517]
["bitfinex-derivatives","BTCF0:USTF0",1617787135506,0.4888,57266.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787135705,0.4888,57266.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787135907,0.59614,57266.0,57262.0,0.367847]
["bitfinex-derivatives","BTCF0:USTF0",1617787136307,0.59614,57266.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787137107,0.70339655,57266.0,57264.0,0.47509934]
["bitfinex-derivatives","BTCF0:USTF0",1617787137309,0.70339655,57266.0,57265.0,0.06213046]
["bitfinex-derivatives","BTCF0:USTF0",1617787137708,0.70339655,57266.0,57260.0,0.36787425]
["bitfinex-derivatives","BTCF0:USTF0",1617787138310,0.70339655,57266.0,57255.0,0.36789997]
["bitfinex-derivatives","BTCF0:USTF0",1617787138711,0.70339655,57266.0,57252.0,1.36790267]
["bitfinex-derivatives","BTCF0:USTF0",1617787139113,0.10725655,57253.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787139312,0.24460655,57253.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787139914,0.13735,57253.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787140114,0.13735,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787140315,0.4888,57266.0,57257.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617787140522,0.4888,57266.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787140715,0.4888,57266.0,57265.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1617787140916,0.4888,57266.0,57265.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617787141118,0.4888,57266.0,57265.0,0.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787141319,0.4888,57266.0,57265.0,1.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787141918,0.4888,57266.0,57265.0,0.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787141919,0.0001,57266.0,57265.0,0.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787142121,0.10725655,57276.0,57265.0,6.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787142319,0.4756,57281.0,57265.0,6.51485655]
["bitfinex-derivatives","BTCF0:USTF0",1617787142518,0.4756,57281.0,57275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787142919,0.4756,57281.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787143122,0.41962841,57326.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787143123,0.10725655,57297.0,57280.0,4.58162655]
["bitfinex-derivatives","BTCF0:USTF0",1617787143319,0.10725655,57297.0,57280.0,4.59162655]
["bitfinex-derivatives","BTCF0:USTF0",1617787143519,0.10725655,57297.0,57284.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787143919,0.10725655,57297.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787144120,0.10725655,57297.0,57296.0,1.10901]
["bitfinex-derivatives","BTCF0:USTF0",1617787144319,0.00967127,57327.0,57296.0,1.37901]
["bitfinex-derivatives","BTCF0:USTF0",1617787144521,0.00968286,57334.0,57296.0,1.37901]
["bitfinex-derivatives","BTCF0:USTF0",1617787144721,0.00968286,57334.0,57317.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617787144921,0.00968286,57334.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787145121,0.0096949,57341.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787145320,0.0096949,57341.0,57333.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617787145522,0.00969719,57344.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787145722,0.00969719,57344.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787145921,0.00970247,57346.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787146120,0.00970247,57346.0,57333.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1617787146121,0.00970247,57346.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787146323,0.00970796,57350.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787146523,0.00970796,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787146723,0.00971622,57355.0,57347.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1617787147124,0.00971622,57355.0,57351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787147323,0.00972476,57358.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787147625,0.00972476,57358.0,57348.0,4.3473]
["bitfinex-derivatives","BTCF0:USTF0",1617787148023,0.00972476,57358.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787148422,0.00972476,57358.0,57312.0,5.36693613]
["bitfinex-derivatives","BTCF0:USTF0",1617787148423,1.0,57356.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787148623,0.00971848,57353.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787149024,0.00971848,57353.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787149224,1.0,57367.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787149423,0.0516,57366.0,57338.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787149623,0.0516,57366.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787149824,0.67365391,57384.0,57338.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787149825,0.00971611,57352.0,57338.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787150023,0.0527,57351.0,57338.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787150224,0.00972095,57355.0,57338.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787150624,0.00972103,57354.0,57338.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787150825,0.00972103,57354.0,57338.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1617787151130,0.34658858,57358.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787151131,0.00972647,57357.0,57342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787151528,0.00972647,57357.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787151726,0.00973304,57359.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787152826,0.4834,57358.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787153227,0.4834,57358.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787153430,0.4834,57358.0,57353.0,1.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617787155230,0.10725655,57354.0,57353.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1617787156733,0.10725655,57354.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787157134,0.10725655,57348.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787157735,0.10725655,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787158035,0.0515,57347.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787158234,0.10725655,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787158735,0.10725655,57348.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787159134,0.10725655,57348.0,57343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787159336,0.10725655,57348.0,57343.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787159635,0.10725655,57348.0,57342.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617787160035,0.25156655,57348.0,57342.0,2.7791]
["bitfinex-derivatives","BTCF0:USTF0",1617787160236,0.25156655,57348.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787160635,1.0,57347.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787160835,1.0,57347.0,57310.0,2.9771]
["bitfinex-derivatives","BTCF0:USTF0",1617787160836,1.0,57347.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787161235,1.0,57347.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787161437,1.14431,57348.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787161637,0.052,57347.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787161836,0.052,57347.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787162036,0.14431,57348.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787162235,0.14431,57348.0,57324.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1617787162436,0.14431,57348.0,57323.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787162636,1.14431,57348.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787162837,1.0,57347.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787163035,1.0,57346.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787163235,0.10725655,57325.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787163638,0.10725655,57325.0,57324.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787164036,0.10725655,57325.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787166541,0.10725655,57325.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787166740,0.10725655,57325.0,57310.0,0.36758236]
["bitfinex-derivatives","BTCF0:USTF0",1617787166941,0.10725655,57325.0,57310.0,0.28027236]
["bitfinex-derivatives","BTCF0:USTF0",1617787167142,0.10725655,57325.0,57298.0,0.44932412]
["bitfinex-derivatives","BTCF0:USTF0",1617787167143,1.0,57322.0,57298.0,0.44932412]
["bitfinex-derivatives","BTCF0:USTF0",1617787167342,0.10725655,57311.0,57298.0,0.44932412]
["bitfinex-derivatives","BTCF0:USTF0",1617787167543,0.10725655,57311.0,57284.0,0.57186706]
["bitfinex-derivatives","BTCF0:USTF0",1617787167544,0.24989655,57311.0,57292.0,1.44936989]
["bitfinex-derivatives","BTCF0:USTF0",1617787167743,0.484,57310.0,57292.0,1.44936989]
["bitfinex-derivatives","BTCF0:USTF0",1617787167943,0.484,57310.0,57292.0,0.44936989]
["bitfinex-derivatives","BTCF0:USTF0",1617787168144,0.484,57310.0,57289.0,0.44937739]
["bitfinex-derivatives","BTCF0:USTF0",1617787168344,0.484,57310.0,57289.0,1.44937739]
["bitfinex-derivatives","BTCF0:USTF0",1617787168545,0.484,57310.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787168744,0.484,57310.0,57290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787169145,0.484,57310.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787169345,0.484,57310.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787170946,0.484,57310.0,57284.0,0.44941796]
["bitfinex-derivatives","BTCF0:USTF0",1617787171147,0.484,57310.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787171347,0.10725655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787171549,0.23411655,57285.0,57284.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787171748,0.23411655,57285.0,57284.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787171947,0.23411655,57285.0,57284.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787172347,0.12686,57285.0,57284.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787172649,0.484,57310.0,57284.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787173051,0.484,57310.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787173251,0.484,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787173851,0.484,57310.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787174053,0.484,57310.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787174251,0.484,57310.0,57307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787174651,0.484,57310.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787174852,0.484,57310.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787175251,0.484,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787177354,0.59125655,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787178158,0.59125655,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787179258,0.59125655,57310.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787179459,0.73054655,57310.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787179657,0.73054655,57310.0,57297.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1617787180058,0.73054655,57310.0,57301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787180458,0.73054655,57310.0,57302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787180658,0.73054655,57310.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787181059,0.73054655,57310.0,57297.0,3.2596]
["bitfinex-derivatives","BTCF0:USTF0",1617787181260,0.62329,57310.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787181859,0.62329,57310.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787182059,0.484,57310.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787182260,0.484,57310.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787182459,0.484,57310.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787182660,0.484,57310.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787182859,0.484,57310.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787183260,0.484,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787183860,0.484,57310.0,57309.0,3.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787185460,0.4792,57310.0,57309.0,3.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787185660,0.4767,57310.0,57309.0,3.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787185860,0.47566542,57310.0,57309.0,2.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787186261,0.47566542,57310.0,57309.0,3.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787187263,0.4576,57329.0,57309.0,3.90245655]
["bitfinex-derivatives","BTCF0:USTF0",1617787187667,0.4576,57329.0,57328.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1617787187862,0.4576,57329.0,57328.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1617787188064,0.4576,57329.0,57328.0,4.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617787188465,0.48382069,57376.0,57328.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617787188466,0.00977761,57367.0,57328.0,3.3145]
["bitfinex-derivatives","BTCF0:USTF0",1617787188864,0.00977761,57367.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787189065,0.57127476,57381.0,57361.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1617787189066,0.00978091,57369.0,57361.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1617787189265,0.00978091,57369.0,57368.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1617787189468,0.00978496,57372.0,57368.0,4.5147]
["bitfinex-derivatives","BTCF0:USTF0",1617787189865,0.00978496,57372.0,57368.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1617787190065,0.00977637,57374.0,57368.0,3.5147]
["bitfinex-derivatives","BTCF0:USTF0",1617787190664,0.00977637,57374.0,57330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787190866,0.12974637,57374.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787191064,0.12974637,57374.0,57330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787191065,0.12974637,57374.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787191265,0.10725655,57355.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787191465,0.10725655,57355.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787191866,0.10725655,57355.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787192667,0.10725655,57355.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787193368,0.10725655,57355.0,57354.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787193569,0.10725655,57355.0,57354.0,4.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787194168,0.10725655,57355.0,57354.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787194571,0.10725655,57355.0,57354.0,4.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787195270,0.10725655,57355.0,57354.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787195671,0.10725655,57355.0,57354.0,4.91169655]
["bitfinex-derivatives","BTCF0:USTF0",1617787196171,0.10725655,57355.0,57354.0,3.91169655]
["bitfinex-derivatives","BTCF0:USTF0",1617787196570,0.10725655,57355.0,57354.0,4.91169655]
["bitfinex-derivatives","BTCF0:USTF0",1617787196771,0.00979861,57373.0,57354.0,4.91169655]
["bitfinex-derivatives","BTCF0:USTF0",1617787197073,0.00979861,57373.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787197272,0.29114493,57375.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787197273,0.00980069,57375.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787197471,0.10725655,57371.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787197679,0.4583,57370.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787198370,0.4583,57370.0,57354.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787198371,0.4583,57370.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787198771,0.4583,57370.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787198971,0.00984784,57369.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787199272,0.00984784,57369.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787199673,0.00984784,57369.0,57354.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787199674,0.00984784,57369.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787199871,0.00984784,57369.0,57354.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787200073,0.46815628,57370.0,57354.0,5.31565655]
["bitfinex-derivatives","BTCF0:USTF0",1617787200272,0.46815628,57370.0,57368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787200472,0.4583,57370.0,57368.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1617787200674,0.4583,57370.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787201374,0.56555655,57370.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787201973,0.56555655,57370.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787202574,0.56555655,57370.0,57367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787202774,0.56555655,57370.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787202974,0.56555655,57370.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787203373,0.10725655,57364.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787203775,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787204376,0.10725655,57364.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787204575,0.10725655,57364.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787204576,0.40185091,57364.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787204877,0.40185091,57364.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787205078,0.29459779,57363.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787205277,0.29459779,57363.0,57358.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787205477,0.00991367,57361.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787205977,0.00991248,57360.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787206377,0.00991248,57360.0,57354.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1617787206577,0.00991248,57360.0,57356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787206776,0.00991248,57360.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787207279,0.0099185,57361.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787207479,0.0099185,57361.0,57358.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787207878,0.00993072,57362.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787208183,0.00993072,57362.0,57360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787208580,0.00993072,57362.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787209183,0.00994507,57363.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787209388,0.00994507,57363.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787209581,0.40243379,57364.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787209780,0.10725655,57364.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787209983,0.10725655,57364.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787210180,0.10725655,57364.0,57358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787210181,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787213283,0.10725655,57364.0,57363.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617787213683,0.4583,57370.0,57363.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617787214083,0.4583,57370.0,57369.0,3.1093]
["bitfinex-derivatives","BTCF0:USTF0",1617787214284,0.4583,57370.0,57369.0,4.74965]
["bitfinex-derivatives","BTCF0:USTF0",1617787214484,0.29577601,57382.0,57369.0,11.21965]
["bitfinex-derivatives","BTCF0:USTF0",1617787214887,0.86741907,57418.0,57369.0,11.21965]
["bitfinex-derivatives","BTCF0:USTF0",1617787214888,0.29604604,57397.0,57375.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787215087,0.29604604,57397.0,57377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787215287,0.4657,57400.0,57382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787215485,0.4657,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787215685,0.4657,57400.0,57399.0,0.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617787215887,0.4657,57400.0,57399.0,1.25456655]
["bitfinex-derivatives","BTCF0:USTF0",1617787216086,0.4657,57400.0,57399.0,1.52456655]
["bitfinex-derivatives","BTCF0:USTF0",1617787216487,0.4657,57400.0,57399.0,0.52456655]
["bitfinex-derivatives","BTCF0:USTF0",1617787216689,0.4657,57400.0,57399.0,0.1673597]
["bitfinex-derivatives","BTCF0:USTF0",1617787216887,0.4657,57400.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787217287,0.4657,57400.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787217487,0.10725655,57398.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787217893,0.10725655,57398.0,57386.0,0.3070082]
["bitfinex-derivatives","BTCF0:USTF0",1617787218089,0.10725655,57398.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787218090,0.10725655,57398.0,57382.0,0.30701252]
["bitfinex-derivatives","BTCF0:USTF0",1617787218489,0.10725655,57398.0,57379.0,1.30703997]
["bitfinex-derivatives","BTCF0:USTF0",1617787218889,0.10725655,57398.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787219290,0.10725655,57398.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787219489,0.10725655,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787219892,0.10725655,57382.0,57381.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787220294,0.10725655,57382.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787220492,0.10725655,57382.0,57381.0,4.09675655]
["bitfinex-derivatives","BTCF0:USTF0",1617787220893,0.10725655,57382.0,57381.0,3.09675655]
["bitfinex-derivatives","BTCF0:USTF0",1617787221093,0.4657,57400.0,57381.0,3.09675655]
["bitfinex-derivatives","BTCF0:USTF0",1617787221295,0.4657,57400.0,57381.0,4.44164655]
["bitfinex-derivatives","BTCF0:USTF0",1617787221495,0.4657,57400.0,57397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787222294,0.4657,57400.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787222493,0.4657,57400.0,57384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787222695,0.4657,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787222896,0.4657,57400.0,57399.0,1.09327]
["bitfinex-derivatives","BTCF0:USTF0",1617787223495,0.4657,57400.0,57399.0,1.40052655]
["bitfinex-derivatives","BTCF0:USTF0",1617787223695,0.4657,57400.0,57399.0,0.40052655]
["bitfinex-derivatives","BTCF0:USTF0",1617787223896,0.4657,57400.0,57399.0,1.40052655]
["bitfinex-derivatives","BTCF0:USTF0",1617787227100,0.4657,57400.0,57399.0,1.20052655]
["bitfinex-derivatives","BTCF0:USTF0",1617787227299,0.10725655,57409.0,57400.0,19.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617787227499,0.10725655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787227701,0.10725655,57409.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787227900,1.60725655,57409.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787228103,1.60725655,57409.0,57400.0,19.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617787228301,0.20401655,57409.0,57400.0,19.5343]
["bitfinex-derivatives","BTCF0:USTF0",1617787228703,0.20401655,57409.0,57401.0,3.2324]
["bitfinex-derivatives","BTCF0:USTF0",1617787228903,0.20401655,57409.0,57400.0,19.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617787229106,1.0,57406.0,57400.0,19.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617787229302,0.2,57405.0,57400.0,19.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617787229503,0.40246752,57401.0,57400.0,19.4471]
["bitfinex-derivatives","BTCF0:USTF0",1617787229702,1.90246752,57401.0,57400.0,19.44606619]
["bitfinex-derivatives","BTCF0:USTF0",1617787229904,2.50469933,57401.0,57400.0,19.44606619]
["bitfinex-derivatives","BTCF0:USTF0",1617787230103,2.50469933,57401.0,57400.0,19.43106619]
["bitfinex-derivatives","BTCF0:USTF0",1617787230606,3.50469933,57401.0,57400.0,19.43106619]
["bitfinex-derivatives","BTCF0:USTF0",1617787231806,3.93720931,57401.0,57400.0,19.43106619]
["bitfinex-derivatives","BTCF0:USTF0",1617787232508,4.13720931,57401.0,57400.0,19.43106619]
["bitfinex-derivatives","BTCF0:USTF0",1617787233307,4.62876644,57401.0,57400.0,19.37936186]
["bitfinex-derivatives","BTCF0:USTF0",1617787233507,5.17910963,57401.0,57400.0,19.37936186]
["bitfinex-derivatives","BTCF0:USTF0",1617787233706,5.17910963,57401.0,57400.0,18.48656186]
["bitfinex-derivatives","BTCF0:USTF0",1617787233707,10.17910963,57401.0,57400.0,18.48656186]
["bitfinex-derivatives","BTCF0:USTF0",1617787234109,10.17910963,57401.0,57400.0,18.35574721]
["bitfinex-derivatives","BTCF0:USTF0",1617787234308,5.53621022,57401.0,57400.0,18.35574721]
["bitfinex-derivatives","BTCF0:USTF0",1617787234508,11.53621022,57401.0,57400.0,17.50510721]
["bitfinex-derivatives","BTCF0:USTF0",1617787234707,11.53621022,57401.0,57400.0,17.47910721]
["bitfinex-derivatives","BTCF0:USTF0",1617787234907,5.53621022,57401.0,57400.0,17.41990721]
["bitfinex-derivatives","BTCF0:USTF0",1617787235113,12.22327009,57401.0,57400.0,16.68253721]
["bitfinex-derivatives","BTCF0:USTF0",1617787235313,12.22327009,57401.0,57400.0,15.75215721]
["bitfinex-derivatives","BTCF0:USTF0",1617787235613,13.08614247,57401.0,57400.0,15.75215721]
["bitfinex-derivatives","BTCF0:USTF0",1617787236011,13.08614247,57401.0,57400.0,15.68935721]
["bitfinex-derivatives","BTCF0:USTF0",1617787236211,13.08614247,57401.0,57400.0,15.48230366]
["bitfinex-derivatives","BTCF0:USTF0",1617787236412,13.08614247,57401.0,57400.0,15.39930366]
["bitfinex-derivatives","BTCF0:USTF0",1617787236613,13.08614247,57401.0,57400.0,15.35690366]
["bitfinex-derivatives","BTCF0:USTF0",1617787236812,13.08614247,57401.0,57400.0,15.30160366]
["bitfinex-derivatives","BTCF0:USTF0",1617787237013,13.08614247,57401.0,57400.0,15.24310366]
["bitfinex-derivatives","BTCF0:USTF0",1617787237213,13.08614247,57401.0,57400.0,15.23310366]
["bitfinex-derivatives","BTCF0:USTF0",1617787237413,13.08614247,57401.0,57400.0,15.22440366]
["bitfinex-derivatives","BTCF0:USTF0",1617787237615,8.07128925,57401.0,57400.0,14.95475366]
["bitfinex-derivatives","BTCF0:USTF0",1617787237814,17.80048925,57401.0,57400.0,14.95475366]
["bitfinex-derivatives","BTCF0:USTF0",1617787238217,17.55705037,57401.0,57400.0,13.03232366]
["bitfinex-derivatives","BTCF0:USTF0",1617787238415,17.55705037,57401.0,57400.0,12.90832366]
["bitfinex-derivatives","BTCF0:USTF0",1617787238616,19.27612376,57401.0,57400.0,11.90832366]
["bitfinex-derivatives","BTCF0:USTF0",1617787238816,19.27612376,57401.0,57400.0,11.86862366]
["bitfinex-derivatives","BTCF0:USTF0",1617787239018,20.45688813,57401.0,57400.0,11.82802366]
["bitfinex-derivatives","BTCF0:USTF0",1617787239618,20.45688813,57401.0,57400.0,11.79182366]
["bitfinex-derivatives","BTCF0:USTF0",1617787239818,20.45688813,57401.0,57400.0,11.76612366]
["bitfinex-derivatives","BTCF0:USTF0",1617787240019,14.45688813,57401.0,57400.0,11.72362366]
["bitfinex-derivatives","BTCF0:USTF0",1617787240219,20.45688813,57401.0,57400.0,11.72258906]
["bitfinex-derivatives","BTCF0:USTF0",1617787240820,20.45688813,57401.0,57400.0,11.56118906]
["bitfinex-derivatives","BTCF0:USTF0",1617787241420,20.45688813,57401.0,57400.0,11.23376799]
["bitfinex-derivatives","BTCF0:USTF0",1617787241620,20.45688813,57401.0,57400.0,11.07857339]
["bitfinex-derivatives","BTCF0:USTF0",1617787241918,20.45688813,57401.0,57400.0,11.07107339]
["bitfinex-derivatives","BTCF0:USTF0",1617787242119,20.45688813,57401.0,57400.0,10.98587339]
["bitfinex-derivatives","BTCF0:USTF0",1617787242319,21.73698338,57401.0,57400.0,10.88240796]
["bitfinex-derivatives","BTCF0:USTF0",1617787242519,21.73698338,57401.0,57400.0,10.84930796]
["bitfinex-derivatives","BTCF0:USTF0",1617787242720,21.31477974,57401.0,57400.0,10.83550796]
["bitfinex-derivatives","BTCF0:USTF0",1617787242921,20.45688813,57401.0,57400.0,10.80000796]
["bitfinex-derivatives","BTCF0:USTF0",1617787243120,20.45688813,57401.0,57400.0,10.79820796]
["bitfinex-derivatives","BTCF0:USTF0",1617787243323,14.45688813,57401.0,57400.0,10.79820796]
["bitfinex-derivatives","BTCF0:USTF0",1617787243522,21.73824127,57401.0,57400.0,10.73797558]
["bitfinex-derivatives","BTCF0:USTF0",1617787243721,20.97088413,57401.0,57400.0,10.73797558]
["bitfinex-derivatives","BTCF0:USTF0",1617787244221,21.73503058,57401.0,57400.0,10.70317558]
["bitfinex-derivatives","BTCF0:USTF0",1617787244523,21.73503058,57401.0,57400.0,10.70087558]
["bitfinex-derivatives","BTCF0:USTF0",1617787244722,21.73503058,57401.0,57400.0,10.67657558]
["bitfinex-derivatives","BTCF0:USTF0",1617787244923,20.45367744,57401.0,57400.0,10.66787558]
["bitfinex-derivatives","BTCF0:USTF0",1617787245122,20.45367744,57401.0,57400.0,10.60817558]
["bitfinex-derivatives","BTCF0:USTF0",1617787245322,20.45367744,57401.0,57400.0,10.31444982]
["bitfinex-derivatives","BTCF0:USTF0",1617787245522,20.45367744,57401.0,57400.0,10.30574982]
["bitfinex-derivatives","BTCF0:USTF0",1617787245721,19.27291307,57401.0,57400.0,10.28464982]
["bitfinex-derivatives","BTCF0:USTF0",1617787245925,9.54371307,57401.0,57400.0,10.28464982]
["bitfinex-derivatives","BTCF0:USTF0",1617787246124,9.31371307,57401.0,57400.0,10.28464982]
["bitfinex-derivatives","BTCF0:USTF0",1617787246323,10.31371307,57401.0,57400.0,10.27664982]
["bitfinex-derivatives","BTCF0:USTF0",1617787246523,8.08659937,57401.0,57400.0,10.27664982]
["bitfinex-derivatives","BTCF0:USTF0",1617787246723,7.08659937,57401.0,57400.0,10.27664982]
["bitfinex-derivatives","BTCF0:USTF0",1617787247123,7.68071796,57401.0,57400.0,10.24212945]
["bitfinex-derivatives","BTCF0:USTF0",1617787247324,7.10145259,57401.0,57400.0,10.22822945]
["bitfinex-derivatives","BTCF0:USTF0",1617787247528,7.10145259,57401.0,57400.0,10.21082945]
["bitfinex-derivatives","BTCF0:USTF0",1617787247725,7.10145259,57401.0,57400.0,10.18152945]
["bitfinex-derivatives","BTCF0:USTF0",1617787248125,7.10145259,57401.0,57400.0,10.06088945]
["bitfinex-derivatives","BTCF0:USTF0",1617787248531,7.10145259,57401.0,57400.0,10.05208945]
["bitfinex-derivatives","BTCF0:USTF0",1617787249528,9.66255259,57401.0,57400.0,10.05208945]
["bitfinex-derivatives","BTCF0:USTF0",1617787249931,8.79968021,57401.0,57400.0,10.05208945]
["bitfinex-derivatives","BTCF0:USTF0",1617787250329,9.37889585,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787250529,8.37889585,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787250728,9.37889585,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787251528,10.24571154,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787251728,10.24771154,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787252129,10.24571154,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787252331,7.68461154,57401.0,57400.0,9.94865809]
["bitfinex-derivatives","BTCF0:USTF0",1617787252529,7.68461154,57401.0,57400.0,9.94762375]
["bitfinex-derivatives","BTCF0:USTF0",1617787252729,6.23858021,57401.0,57400.0,9.94762375]
["bitfinex-derivatives","BTCF0:USTF0",1617787253330,9.24368021,57401.0,57400.0,9.94762375]
["bitfinex-derivatives","BTCF0:USTF0",1617787253530,9.24368021,57401.0,57400.0,9.89590757]
["bitfinex-derivatives","BTCF0:USTF0",1617787253733,10.68995445,57401.0,57400.0,9.89590757]
["bitfinex-derivatives","BTCF0:USTF0",1617787253930,15.68995445,57401.0,57400.0,9.87840757]
["bitfinex-derivatives","BTCF0:USTF0",1617787254130,16.44452696,57401.0,57400.0,9.79840757]
["bitfinex-derivatives","BTCF0:USTF0",1617787254330,16.44452696,57401.0,57400.0,9.55725083]
["bitfinex-derivatives","BTCF0:USTF0",1617787254535,16.44452696,57401.0,57400.0,9.54835083]
["bitfinex-derivatives","BTCF0:USTF0",1617787254731,16.44452696,57401.0,57400.0,9.53745083]
["bitfinex-derivatives","BTCF0:USTF0",1617787255133,17.42828079,57401.0,57400.0,9.48535083]
["bitfinex-derivatives","BTCF0:USTF0",1617787255331,17.45828079,57401.0,57400.0,9.48535083]
["bitfinex-derivatives","BTCF0:USTF0",1617787255931,17.45828079,57401.0,57400.0,9.47525083]
["bitfinex-derivatives","BTCF0:USTF0",1617787256334,12.45828079,57401.0,57400.0,9.47525083]
["bitfinex-derivatives","BTCF0:USTF0",1617787257432,11.70370828,57401.0,57400.0,9.47525083]
["bitfinex-derivatives","BTCF0:USTF0",1617787258032,11.50370828,57401.0,57400.0,9.47525083]
["bitfinex-derivatives","BTCF0:USTF0",1617787258232,8.49860828,57401.0,57400.0,9.38165083]
["bitfinex-derivatives","BTCF0:USTF0",1617787258838,6.93562451,57401.0,57400.0,9.27821303]
["bitfinex-derivatives","BTCF0:USTF0",1617787259035,7.50988783,57401.0,57400.0,9.27821303]
["bitfinex-derivatives","BTCF0:USTF0",1617787259233,7.50988783,57401.0,57400.0,9.25371303]
["bitfinex-derivatives","BTCF0:USTF0",1617787259635,5.06858021,57401.0,57400.0,9.25371303]
["bitfinex-derivatives","BTCF0:USTF0",1617787259834,5.03858021,57401.0,57400.0,9.25371303]
["bitfinex-derivatives","BTCF0:USTF0",1617787260038,4.35152034,57401.0,57400.0,9.25371303]
["bitfinex-derivatives","BTCF0:USTF0",1617787262040,2.85152034,57401.0,57400.0,9.25371303]
["bitfinex-derivatives","BTCF0:USTF0",1617787262240,2.85152034,57401.0,57400.0,9.25351303]
["bitfinex-derivatives","BTCF0:USTF0",1617787263041,2.47910963,57401.0,57400.0,9.25351303]
["bitfinex-derivatives","BTCF0:USTF0",1617787263443,1.92876644,57401.0,57400.0,9.25351303]
["bitfinex-derivatives","BTCF0:USTF0",1617787265245,1.92876644,57401.0,57400.0,9.25247912]
["bitfinex-derivatives","BTCF0:USTF0",1617787265445,1.92876644,57401.0,57400.0,10.25247912]
["bitfinex-derivatives","BTCF0:USTF0",1617787265646,1.00469933,57401.0,57400.0,10.25247912]
["bitfinex-derivatives","BTCF0:USTF0",1617787265845,1.00469933,57401.0,57400.0,10.35973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787266047,0.40246752,57401.0,57400.0,9.55973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787266445,0.10725655,57401.0,57400.0,10.55973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787267047,0.4863,57403.0,57400.0,10.55973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787267446,0.4863,57403.0,57400.0,9.55973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787267650,0.4863,57403.0,57400.0,11.05973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787267847,0.4863,57403.0,57402.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787268047,0.4863,57403.0,57402.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787268449,0.4863,57403.0,57402.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787268746,0.4863,57403.0,57402.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787269346,0.4413,57403.0,57402.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787269550,0.4413,57403.0,57402.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787269949,0.4413,57403.0,57402.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787270149,0.4413,57403.0,57402.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787271157,0.4413,57403.0,57402.0,2.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787271353,0.4413,57403.0,57402.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787271553,0.4413,57403.0,57402.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787272560,0.4282,57403.0,57402.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787273956,0.4282,57403.0,57402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787274357,0.4282,57403.0,57402.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787275157,0.4282,57403.0,57402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787275556,0.4282,57403.0,57402.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787275756,0.53545655,57403.0,57402.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787275956,0.4282,57403.0,57402.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787276155,0.4282,57403.0,57402.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787276356,0.4282,57403.0,57402.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787276556,0.4282,57403.0,57402.0,4.3415]
["bitfinex-derivatives","BTCF0:USTF0",1617787277660,0.4282,57403.0,57402.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787278659,0.4282,57403.0,57402.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787279059,0.4282,57403.0,57402.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787279961,0.4282,57403.0,57402.0,3.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787280363,0.4282,57403.0,57402.0,4.2896]
["bitfinex-derivatives","BTCF0:USTF0",1617787280761,0.4282,57403.0,57402.0,5.7896]
["bitfinex-derivatives","BTCF0:USTF0",1617787281561,0.4282,57403.0,57402.0,4.7896]
["bitfinex-derivatives","BTCF0:USTF0",1617787281962,0.4282,57403.0,57402.0,10.7896]
["bitfinex-derivatives","BTCF0:USTF0",1617787282264,0.4282,57403.0,57402.0,7.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787283673,0.4282,57403.0,57402.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787283866,0.53545655,57403.0,57400.0,9.35973567]
["bitfinex-derivatives","BTCF0:USTF0",1617787284068,0.53545655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787284669,0.53545655,57403.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787285070,0.53545655,57403.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787285670,1.62012,57414.0,57405.0,8.71702257]
["bitfinex-derivatives","BTCF0:USTF0",1617787285868,0.10725655,57406.0,57405.0,8.71702257]
["bitfinex-derivatives","BTCF0:USTF0",1617787290275,0.10725655,57406.0,57405.0,12.28562257]
["bitfinex-derivatives","BTCF0:USTF0",1617787290476,0.4047842,57406.0,57405.0,12.28562257]
["bitfinex-derivatives","BTCF0:USTF0",1617787290876,0.4047842,57406.0,57405.0,8.71702257]
["bitfinex-derivatives","BTCF0:USTF0",1617787291477,0.10725655,57406.0,57405.0,8.71702257]
["bitfinex-derivatives","BTCF0:USTF0",1617787292381,0.40516116,57406.0,57405.0,8.71702257]
["bitfinex-derivatives","BTCF0:USTF0",1617787292880,0.40516116,57406.0,57405.0,8.71598868]
["bitfinex-derivatives","BTCF0:USTF0",1617787292881,0.76250174,57406.0,57405.0,8.71598868]
["bitfinex-derivatives","BTCF0:USTF0",1617787293279,1.19898948,57406.0,57405.0,8.71598868]
["bitfinex-derivatives","BTCF0:USTF0",1617787293979,3.31936115,57406.0,57405.0,8.66918868]
["bitfinex-derivatives","BTCF0:USTF0",1617787294179,3.37196115,57406.0,57405.0,8.66428868]
["bitfinex-derivatives","BTCF0:USTF0",1617787294379,3.31936115,57406.0,57405.0,8.66428868]
["bitfinex-derivatives","BTCF0:USTF0",1617787294579,4.31936115,57406.0,57405.0,8.63038868]
["bitfinex-derivatives","BTCF0:USTF0",1617787294983,4.31936115,57406.0,57405.0,8.53825513]
["bitfinex-derivatives","BTCF0:USTF0",1617787295183,4.81395714,57406.0,57405.0,8.4865544]
["bitfinex-derivatives","BTCF0:USTF0",1617787295583,4.81595714,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787296187,3.81595714,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787296783,2.31595714,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787297187,2.31595714,57406.0,57405.0,9.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787297188,1.44913815,57406.0,57405.0,9.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787298286,0.40716116,57406.0,57405.0,9.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787298685,0.10925655,57406.0,57405.0,9.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787298885,0.10925655,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787299086,0.10925655,57406.0,57405.0,10.9965544]
["bitfinex-derivatives","BTCF0:USTF0",1617787299287,0.002,57406.0,57405.0,11.9965544]
["bitfinex-derivatives","BTCF0:USTF0",1617787299890,0.10925655,57406.0,57405.0,11.9965544]
["bitfinex-derivatives","BTCF0:USTF0",1617787301189,0.10925655,57406.0,57405.0,12.4965544]
["bitfinex-derivatives","BTCF0:USTF0",1617787301389,0.10925655,57406.0,57405.0,18.4965544]
["bitfinex-derivatives","BTCF0:USTF0",1617787301590,0.10925655,57406.0,57405.0,18.7665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787301992,0.002,57406.0,57405.0,18.9665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787302892,0.002,57406.0,57405.0,12.9665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787303091,0.002,57406.0,57405.0,11.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787303292,0.002,57406.0,57405.0,12.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787303694,0.002,57406.0,57405.0,11.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787303895,0.002,57406.0,57405.0,12.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787304494,0.10725655,57412.0,57405.0,12.4665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787304695,0.10725655,57412.0,57405.0,12.2665544]
["bitfinex-derivatives","BTCF0:USTF0",1617787304895,0.10725655,57412.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787306697,0.10725655,57412.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787307702,0.3000883,57411.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787307899,0.10725655,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787308099,0.23662655,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787308700,0.53639997,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787308900,2.03639997,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787309100,2.39591654,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787309401,2.64401611,57406.0,57405.0,8.4603544]
["bitfinex-derivatives","BTCF0:USTF0",1617787309802,2.64401611,57406.0,57405.0,8.45932065]
["bitfinex-derivatives","BTCF0:USTF0",1617787310200,3.64401611,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787310399,5.38801611,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787310605,6.82689593,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787310801,5.82689593,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787311002,6.32543963,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787311203,3.58143963,57406.0,57405.0,8.36721065]
["bitfinex-derivatives","BTCF0:USTF0",1617787312102,3.58143963,57406.0,57405.0,8.35631065]
["bitfinex-derivatives","BTCF0:USTF0",1617787312302,3.58143963,57406.0,57405.0,8.33001065]
["bitfinex-derivatives","BTCF0:USTF0",1617787312505,3.95363175,57406.0,57405.0,8.33001065]
["bitfinex-derivatives","BTCF0:USTF0",1617787313403,4.95363175,57406.0,57405.0,8.33001065]
["bitfinex-derivatives","BTCF0:USTF0",1617787315306,4.82426175,57406.0,57405.0,8.33001065]
["bitfinex-derivatives","BTCF0:USTF0",1617787315706,4.82426175,57406.0,57405.0,8.32901065]
["bitfinex-derivatives","BTCF0:USTF0",1617787316604,3.82426175,57406.0,57405.0,8.32901065]
["bitfinex-derivatives","BTCF0:USTF0",1617787316805,4.38673859,57406.0,57405.0,8.32901065]
["bitfinex-derivatives","BTCF0:USTF0",1617787317004,4.38673859,57406.0,57405.0,11.18191065]
["bitfinex-derivatives","BTCF0:USTF0",1617787318106,0.23228055,57422.0,57405.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617787318309,0.7033257,57414.0,57405.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617787318709,0.7033257,57414.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787318910,1.5,57427.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787318911,0.70338956,57425.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787319307,1.5,57427.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787319507,0.83209216,57429.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787319708,0.1281,57429.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787319908,0.1281,57429.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787320108,0.1281,57429.0,57412.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1617787321109,0.1281,57429.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787321510,0.1281,57429.0,57412.0,1.14301]
["bitfinex-derivatives","BTCF0:USTF0",1617787321709,0.1281,57429.0,57412.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1617787321912,0.1281,57429.0,57405.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617787322109,0.10725655,57413.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787322310,0.10725655,57413.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787322509,0.10725655,57413.0,57405.0,2.8529]
["bitfinex-derivatives","BTCF0:USTF0",1617787322710,0.10725655,57413.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787322911,0.10725655,57413.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787323111,0.10725655,57413.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787323514,0.10725655,57413.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787323712,0.10725655,57413.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787324114,0.10725655,57400.0,57388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787324314,0.10725655,57400.0,57382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787324515,0.10725655,57400.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787324714,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787325115,0.10725655,57400.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787325315,0.22443655,57400.0,57381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787325515,0.22443655,57400.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787325716,0.22443655,57400.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787326118,0.10725655,57386.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787326315,0.10725655,57386.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787326316,0.23492655,57386.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787326515,0.23492655,57386.0,57363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787326716,0.23492655,57386.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787327116,0.23492655,57386.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787327515,0.23492655,57386.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787328117,0.10725655,57377.0,57364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787328516,0.10725655,57377.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787333928,0.10725655,57377.0,57364.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787334126,0.10725655,57365.0,57364.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787334727,0.10725655,57365.0,57364.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787335127,0.10725655,57365.0,57364.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787335326,0.10725655,57365.0,57364.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787336027,0.10725655,57365.0,57364.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787336227,0.10725655,57365.0,57364.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787337126,0.10725655,57365.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787337328,0.10725655,57365.0,57359.0,0.09306719]
["bitfinex-derivatives","BTCF0:USTF0",1617787337531,2.81605655,57365.0,57359.0,1.09306719]
["bitfinex-derivatives","BTCF0:USTF0",1617787337729,2.81605655,57365.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787337929,2.81605655,57365.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787338127,2.81605655,57365.0,57350.0,0.5131818]
["bitfinex-derivatives","BTCF0:USTF0",1617787338128,0.10725655,57355.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787338328,0.24854655,57355.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787338527,0.24854655,57355.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787338930,0.24854655,57355.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787339127,0.24854655,57355.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787339528,0.24854655,57355.0,57341.0,0.45212426]
["bitfinex-derivatives","BTCF0:USTF0",1617787339931,0.24854655,57355.0,57339.0,0.54522998]
["bitfinex-derivatives","BTCF0:USTF0",1617787340129,0.10725655,57340.0,57339.0,0.54522998]
["bitfinex-derivatives","BTCF0:USTF0",1617787340330,0.23363655,57340.0,57335.0,0.42070204]
["bitfinex-derivatives","BTCF0:USTF0",1617787340730,0.23363655,57340.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787340929,0.23363655,57340.0,57324.0,0.51390152]
["bitfinex-derivatives","BTCF0:USTF0",1617787341129,3.7272,57326.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787341331,3.84001,57326.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787341533,0.11281,57326.0,57319.0,0.51391394]
["bitfinex-derivatives","BTCF0:USTF0",1617787341738,0.11281,57326.0,57325.0,2.919]
["bitfinex-derivatives","BTCF0:USTF0",1617787341933,0.11281,57326.0,57325.0,5.619]
["bitfinex-derivatives","BTCF0:USTF0",1617787342134,0.11281,57326.0,57325.0,5.72625655]
["bitfinex-derivatives","BTCF0:USTF0",1617787342333,0.10725655,57330.0,57325.0,5.72625655]
["bitfinex-derivatives","BTCF0:USTF0",1617787342733,0.10725655,57330.0,57329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787343333,0.10725655,57330.0,57329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787343538,0.10725655,57330.0,57329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787344334,0.10725655,57330.0,57329.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787344533,0.10725655,57330.0,57329.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787346639,0.10725655,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787346836,0.10725655,57330.0,57329.0,1.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617787347836,0.10725655,57330.0,57329.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1617787348035,0.10725655,57330.0,57326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787348236,0.10725655,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787348637,0.10725655,57330.0,57326.0,0.50662415]
["bitfinex-derivatives","BTCF0:USTF0",1617787348836,0.10725655,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787350138,0.10725655,57330.0,57327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787350338,0.10725655,57330.0,57327.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787350639,0.10725655,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787351037,0.10725655,57330.0,57327.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787351538,0.10725655,57330.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787351940,0.10725655,57330.0,57328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787352141,0.10725655,57330.0,57327.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787352340,0.10725655,57330.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787352740,0.10725655,57330.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787352940,0.10725655,57330.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787353339,0.10725655,57330.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787353540,0.10725655,57330.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787353842,0.10725655,57330.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787354242,0.10725655,57320.0,57312.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787354640,0.10725655,57320.0,57312.0,0.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787354843,0.10725655,57320.0,57319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787355240,0.10725655,57320.0,57319.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787356845,0.10725655,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787357045,0.10725655,57320.0,57319.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787357245,0.10725655,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787357448,0.10725655,57320.0,57319.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787357647,0.10725655,57320.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787358046,1.0,57362.0,57319.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617787358245,1.0,57362.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787358447,4.14986577,57367.0,57338.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1617787358448,0.5003,57353.0,57338.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1617787358649,0.5003,57353.0,57339.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787358848,0.5003,57353.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787359148,0.5003,57353.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787359548,0.5003,57353.0,57351.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1617787359749,0.5003,57353.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787359953,0.5003,57353.0,57352.0,5.884]
["bitfinex-derivatives","BTCF0:USTF0",1617787360149,0.60755655,57353.0,57352.0,5.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617787361050,0.60755655,57353.0,57352.0,4.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617787361248,0.60755655,57353.0,57352.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1617787361750,0.60755655,57353.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787361950,4.17365655,57353.0,57338.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1617787362150,1.5,57352.0,57338.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1617787362349,1.5,57352.0,57326.0,0.30611516]
["bitfinex-derivatives","BTCF0:USTF0",1617787362350,0.10725655,57339.0,57326.0,0.30611516]
["bitfinex-derivatives","BTCF0:USTF0",1617787362553,2.8285,57327.0,57326.0,0.30611516]
["bitfinex-derivatives","BTCF0:USTF0",1617787362751,2.9703,57327.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787362952,2.9703,57327.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787363752,2.9703,57327.0,57305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787363753,2.9703,57327.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787364353,0.10725655,57316.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787364552,0.10725655,57316.0,57305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787364954,0.10725655,57316.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787366756,0.10725655,57316.0,57315.0,1.13058]
["bitfinex-derivatives","BTCF0:USTF0",1617787366956,0.10725655,57316.0,57315.0,2.63058]
["bitfinex-derivatives","BTCF0:USTF0",1617787367662,0.10725655,57316.0,57315.0,1.13058]
["bitfinex-derivatives","BTCF0:USTF0",1617787368058,0.10725655,57316.0,57315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787370861,0.10725655,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787372263,0.10725655,57316.0,57315.0,5.40264655]
["bitfinex-derivatives","BTCF0:USTF0",1617787372464,0.10725655,57316.0,57315.0,5.68264655]
["bitfinex-derivatives","BTCF0:USTF0",1617787372870,0.35490463,57343.0,57315.0,4.68264655]
["bitfinex-derivatives","BTCF0:USTF0",1617787373065,0.35486763,57347.0,57316.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787373265,0.35486763,57347.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787373464,0.35486763,57347.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787373665,0.35485498,57349.0,57346.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787374065,0.5003,57353.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787374264,0.5003,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787374665,0.5003,57353.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787375865,0.5003,57353.0,57352.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787376267,0.60755655,57353.0,57352.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787377073,0.60755655,57353.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787380168,0.60755655,57353.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787380371,0.60755655,57353.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787383071,0.66025655,57353.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787383273,0.60755655,57353.0,57352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787383773,0.60755655,57353.0,57352.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787383974,0.5003,57353.0,57352.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787384174,0.5003,57353.0,57352.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787384774,0.5003,57353.0,57352.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787385175,0.4989,57358.0,57352.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787385574,0.4989,57358.0,57357.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787385777,0.4989,57358.0,57357.0,7.64119]
["bitfinex-derivatives","BTCF0:USTF0",1617787385976,0.4989,57358.0,57357.0,7.92119]
["bitfinex-derivatives","BTCF0:USTF0",1617787386175,0.4989,57358.0,57357.0,1.92119]
["bitfinex-derivatives","BTCF0:USTF0",1617787386579,0.4989,57358.0,57357.0,7.92119]
["bitfinex-derivatives","BTCF0:USTF0",1617787386775,0.4989,57358.0,57357.0,1.92119]
["bitfinex-derivatives","BTCF0:USTF0",1617787387176,0.4989,57358.0,57357.0,7.92119]
["bitfinex-derivatives","BTCF0:USTF0",1617787388979,0.4989,57358.0,57357.0,8.12119]
["bitfinex-derivatives","BTCF0:USTF0",1617787389781,0.10725655,57368.0,57364.0,3.1555]
["bitfinex-derivatives","BTCF0:USTF0",1617787389982,0.10725655,57368.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787390182,0.10725655,57368.0,57365.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617787390384,0.10725655,57368.0,57367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787390584,0.10725655,57368.0,57367.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787390784,0.10725655,57368.0,57367.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787391986,0.36094947,57376.0,57367.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787392387,0.36094947,57376.0,57375.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617787392587,0.2996457,57383.0,57375.0,11.56820655]
["bitfinex-derivatives","BTCF0:USTF0",1617787392785,0.2996457,57383.0,57375.0,11.84820655]
["bitfinex-derivatives","BTCF0:USTF0",1617787392986,0.4761,57386.0,57379.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787393186,0.4761,57386.0,57381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787393387,0.4761,57386.0,57385.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787393588,0.30022111,57395.0,57385.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787393787,0.30022111,57395.0,57385.0,7.71]
["bitfinex-derivatives","BTCF0:USTF0",1617787393988,0.36024533,57398.0,57385.0,7.71]
["bitfinex-derivatives","BTCF0:USTF0",1617787393989,0.3003775,57398.0,57385.0,7.71]
["bitfinex-derivatives","BTCF0:USTF0",1617787394187,0.3003775,57398.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787394389,0.44050696,57405.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787394390,0.4076909,57400.0,57397.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787394588,0.4076909,57400.0,57398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787394790,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787394988,0.10725655,57400.0,57399.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787395189,0.10725655,57400.0,57399.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787397094,0.10725655,57400.0,57399.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787397291,0.10725655,57400.0,57385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787397492,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787397493,0.40840423,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787397892,0.36114503,57398.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787398091,0.36114503,57398.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787398293,0.66192425,57398.0,57394.0,0.994761]
["bitfinex-derivatives","BTCF0:USTF0",1617787398493,0.66192425,57398.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787398701,0.66192425,57398.0,57373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787398702,0.66137142,57395.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787399096,0.66137142,57395.0,57373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787399097,0.66073628,57390.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787399296,0.66073628,57390.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787399696,0.30019413,57386.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787399896,0.42039413,57386.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787400098,0.48029736,57386.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787400396,0.10725655,57384.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787400597,0.10725655,57384.0,57373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787400598,0.40738635,57384.0,57373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787400797,0.40738635,57384.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787400998,0.10725655,57384.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787401500,0.40760242,57384.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787401902,0.10725655,57384.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787402502,0.10725655,57384.0,57383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787402903,0.10725655,57384.0,57383.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787403102,0.10725655,57384.0,57383.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787403304,0.30002293,57389.0,57383.0,2.74639655]
["bitfinex-derivatives","BTCF0:USTF0",1617787403506,0.30002293,57389.0,57388.0,2.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617787403707,0.30015127,57390.0,57388.0,4.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617787404104,0.30015127,57390.0,57388.0,5.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617787404306,0.29972055,57391.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787404507,0.10725655,57390.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787404706,0.10725655,57390.0,57389.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787405407,0.30074894,57397.0,57389.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787405807,0.30090145,57399.0,57389.0,2.98]
["bitfinex-derivatives","BTCF0:USTF0",1617787406006,0.30090145,57399.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787406209,0.30100986,57400.0,57397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787406406,0.30100986,57400.0,57399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787406607,0.30100986,57400.0,57399.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787406807,0.30122193,57402.0,57399.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787407006,0.30122193,57402.0,57399.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787407207,0.30122193,57402.0,57399.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787407406,0.30122193,57402.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787408108,0.30122193,57402.0,57401.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1617787408411,0.40847848,57402.0,57401.0,5.268]
["bitfinex-derivatives","BTCF0:USTF0",1617787408813,0.40847848,57402.0,57401.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1617787409211,0.30172913,57403.0,57401.0,5.538]
["bitfinex-derivatives","BTCF0:USTF0",1617787409611,0.4976,57406.0,57401.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1617787409811,0.4976,57406.0,57402.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787410013,0.4976,57406.0,57403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787410211,0.4976,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787410410,0.60485655,57406.0,57405.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787410811,0.60485655,57406.0,57405.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787412014,0.60485655,57406.0,57405.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787412215,0.60485655,57406.0,57405.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787414417,0.60485655,57406.0,57405.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787417624,0.60485655,57406.0,57405.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787417822,0.60485655,57406.0,57405.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787419223,0.60485655,57406.0,57405.0,6.61115655]
["bitfinex-derivatives","BTCF0:USTF0",1617787419623,0.60485655,57406.0,57405.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787419824,0.60485655,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787420023,0.75022655,57406.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787420223,0.75022655,57406.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787420425,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787420623,0.10725655,57400.0,57386.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787421224,0.10725655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787421426,0.10725655,57400.0,57399.0,5.508]
["bitfinex-derivatives","BTCF0:USTF0",1617787422929,0.79911184,57406.0,57399.0,4.60684]
["bitfinex-derivatives","BTCF0:USTF0",1617787423129,0.79911184,57406.0,57399.0,2.87884]
["bitfinex-derivatives","BTCF0:USTF0",1617787423331,0.4976,57406.0,57399.0,1.87884]
["bitfinex-derivatives","BTCF0:USTF0",1617787423528,0.4976,57406.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787423730,0.4976,57406.0,57405.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787424331,0.4976,57406.0,57405.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787424532,0.4976,57406.0,57405.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787424733,0.4976,57406.0,57405.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787425133,0.30328133,57419.0,57405.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787425134,0.30356932,57422.0,57405.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787425332,0.30356932,57422.0,57405.0,2.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787425734,0.3058129,57421.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787425932,0.3058129,57421.0,57420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787426334,0.3058129,57421.0,57420.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617787426535,0.3058129,57421.0,57420.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787426734,0.88168493,57434.0,57420.0,1.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787426735,0.30603454,57422.0,57420.0,2.61725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787427134,0.36722105,57425.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787427135,0.30647932,57425.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787427336,0.30647932,57425.0,57424.0,3.6616]
["bitfinex-derivatives","BTCF0:USTF0",1617787427536,0.30650167,57426.0,57424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787427735,0.30650167,57426.0,57424.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787427933,0.30650167,57426.0,57425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787428134,0.30645525,57432.0,57425.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787428334,0.30645525,57432.0,57428.0,2.6177]
["bitfinex-derivatives","BTCF0:USTF0",1617787428535,0.30489838,57443.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787428734,0.30489838,57443.0,57432.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787428935,0.53416904,57451.0,57432.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787428936,0.3048929,57445.0,57439.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787429135,0.3048929,57445.0,57440.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787429339,0.30488546,57449.0,57442.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787429537,0.30488546,57449.0,57444.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787429737,0.30488546,57449.0,57447.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787429940,0.39191074,57451.0,57448.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787430136,0.39191074,57451.0,57448.0,7.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787430336,0.39191074,57451.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787430537,0.39191074,57451.0,57450.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787430736,0.39191074,57451.0,57450.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787430939,0.08703217,57451.0,57450.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787432337,0.08703217,57451.0,57450.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787432736,0.08703217,57451.0,57450.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787433137,0.08703217,57451.0,57450.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787433737,0.08703217,57451.0,57450.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787433936,0.08703217,57451.0,57450.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787435639,0.08703217,57451.0,57450.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787435841,0.08703217,57451.0,57450.0,2.01828655]
["bitfinex-derivatives","BTCF0:USTF0",1617787436038,0.08703217,57451.0,57450.0,3.01828655]
["bitfinex-derivatives","BTCF0:USTF0",1617787436239,0.08703217,57451.0,57450.0,2.01828655]
["bitfinex-derivatives","BTCF0:USTF0",1617787436639,0.19428872,57451.0,57450.0,3.01828655]
["bitfinex-derivatives","BTCF0:USTF0",1617787437940,0.50006502,57451.0,57450.0,3.01828655]
["bitfinex-derivatives","BTCF0:USTF0",1617787439845,0.60125502,57451.0,57433.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787440045,0.60125502,57451.0,57429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787440246,0.60125502,57451.0,57442.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1617787440444,0.60125502,57451.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787440649,0.10725655,57440.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787440848,2.9167,57437.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787441045,3.02765,57437.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787441245,3.02765,57437.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787441447,0.3052993,57435.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787441646,0.3052993,57435.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787441849,0.3052993,57435.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787442047,2.7039,57416.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787442247,2.82163,57416.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787442447,2.82163,57416.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787442648,0.10725655,57406.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787443248,0.10725655,57406.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787443648,0.10725655,57406.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787444247,0.10725655,57406.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787444447,0.10725655,57406.0,57383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787444448,3.1947,57398.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787444646,0.10725655,57394.0,57393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787444848,3.32766,57398.0,57393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787444849,0.13296,57398.0,57393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787445046,0.30431118,57410.0,57393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787445250,0.30434999,57411.0,57393.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787445449,0.30434999,57411.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787445749,0.30445474,57412.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787445948,0.30445474,57412.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787446150,0.30478194,57413.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787446349,0.30478194,57413.0,57393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787446548,0.30489426,57412.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787446749,0.30489426,57412.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787446949,0.30489426,57412.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787447348,0.30489426,57412.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787447748,0.30489426,57412.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787447951,0.30487245,57410.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787448149,0.30487245,57410.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787448349,0.30500628,57412.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787448549,0.10725655,57409.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787448750,0.10725655,57409.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787449151,0.10725655,57409.0,57406.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1617787450152,0.10725655,57409.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787450352,0.10725655,57409.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787450755,0.10725655,57409.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787451156,0.10725655,57409.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787451556,0.10725655,57409.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787451758,0.10725655,57409.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787452155,0.10725655,57409.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787452456,0.10725655,57409.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787452657,3.28955655,57400.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787452857,3.28955655,57400.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787453060,3.28955655,57400.0,57383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787453459,3.59488907,57400.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787453857,3.59488907,57400.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787454059,0.30556412,57397.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787454258,0.40700412,57397.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787454459,0.30551015,57394.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787454657,0.10725655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787454858,0.20564655,57375.0,57372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787455060,0.20564655,57375.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787456058,0.20564655,57375.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787456458,0.20564655,57375.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787456658,0.20564655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787457058,0.20564655,57375.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787457259,0.20564655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787458262,0.10725655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787458860,0.10725655,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787459062,0.20683655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787459562,0.20683655,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787459763,0.20683655,57375.0,57372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787460163,0.20683655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787460365,0.20683655,57375.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787460564,0.20683655,57375.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787460766,0.10725655,57366.0,57365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787461365,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787464166,0.10725655,57366.0,57365.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787464567,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787465669,0.10725655,57366.0,57365.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787466070,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787467373,0.10725655,57366.0,57365.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787467775,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787468478,0.10725655,57366.0,57365.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787468877,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787469778,0.10725655,57366.0,57365.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787470177,0.10725655,57366.0,57365.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787470981,0.10725655,57366.0,57365.0,2.87562]
["bitfinex-derivatives","BTCF0:USTF0",1617787471179,0.3053627,57383.0,57365.0,4.87832]
["bitfinex-derivatives","BTCF0:USTF0",1617787471381,0.3053627,57383.0,57365.0,10.87832]
["bitfinex-derivatives","BTCF0:USTF0",1617787471580,0.30532053,57386.0,57365.0,10.87832]
["bitfinex-derivatives","BTCF0:USTF0",1617787471780,0.30532053,57386.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787471983,0.30523057,57387.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787472181,0.30523057,57387.0,57386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787472381,0.30523057,57387.0,57386.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787472781,0.30523057,57387.0,57386.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787472982,0.36675115,57389.0,57386.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787473583,0.36675115,57389.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787473782,0.36675115,57389.0,57388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787474181,0.36675115,57389.0,57388.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787475082,3.46395115,57389.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787475283,3.46395115,57389.0,57366.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617787475482,3.46395115,57389.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787475683,3.46395115,57389.0,57366.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617787475684,0.3045865,57388.0,57366.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617787475885,0.3045865,57388.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787476085,0.30419428,57382.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787476283,0.30419428,57382.0,57366.0,0.90146426]
["bitfinex-derivatives","BTCF0:USTF0",1617787476284,2.7225,57371.0,57366.0,0.90146426]
["bitfinex-derivatives","BTCF0:USTF0",1617787476484,2.7225,57371.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787476683,2.7225,57371.0,57352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787476885,0.10725655,57355.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787477084,0.22938655,57355.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787477483,3.6677,57350.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787478787,0.10725655,57341.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787478984,0.24652655,57341.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787479786,0.24652655,57341.0,57340.0,1.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787479986,0.10725655,57341.0,57340.0,3.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787480187,0.10725655,57341.0,57340.0,2.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787480586,0.10725655,57341.0,57340.0,3.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787483088,0.10725655,57341.0,57340.0,2.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787483487,0.10725655,57341.0,57340.0,3.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787483888,0.10725655,57341.0,57340.0,2.01005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787484790,0.10725655,57341.0,57340.0,5.21035504]
["bitfinex-derivatives","BTCF0:USTF0",1617787484991,0.10725655,57341.0,57340.0,6.21035504]
["bitfinex-derivatives","BTCF0:USTF0",1617787486596,0.10725655,57341.0,57340.0,5.21035504]
["bitfinex-derivatives","BTCF0:USTF0",1617787486794,0.30033581,57352.0,57340.0,6.31761159]
["bitfinex-derivatives","BTCF0:USTF0",1617787486995,0.30022969,57355.0,57340.0,3.11731159]
["bitfinex-derivatives","BTCF0:USTF0",1617787487194,0.30022969,57355.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787487394,0.56034205,57377.0,57351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787487395,0.30044945,57362.0,57352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787487597,0.30044945,57362.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787487800,0.30047634,57363.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787488196,0.30047634,57363.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787488396,0.4406519,57371.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787488397,0.3003308,57361.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787488797,0.10725655,57359.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787489200,0.20960655,57359.0,57340.0,1.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787489496,0.29965132,57358.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787489899,0.29965132,57358.0,57340.0,1.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787490099,0.29953508,57356.0,57340.0,1.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787490301,0.29953508,57356.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787490698,0.29953508,57356.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787490699,0.29953508,57356.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787490898,0.10725655,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787491100,0.10725655,57344.0,57341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787491500,0.10725655,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787491702,0.10725655,57344.0,57343.0,2.65269]
["bitfinex-derivatives","BTCF0:USTF0",1617787492901,0.10725655,57344.0,57343.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1617787493102,0.10725655,57344.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787493303,0.22239655,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787493504,0.22239655,57344.0,57340.0,0.51005504]
["bitfinex-derivatives","BTCF0:USTF0",1617787493701,0.22239655,57344.0,57340.0,0.34795504]
["bitfinex-derivatives","BTCF0:USTF0",1617787493903,0.22239655,57344.0,57340.0,0.28575504]
["bitfinex-derivatives","BTCF0:USTF0",1617787494902,0.052,57343.0,57340.0,0.28575504]
["bitfinex-derivatives","BTCF0:USTF0",1617787495105,0.52121668,57344.0,57340.0,0.28575504]
["bitfinex-derivatives","BTCF0:USTF0",1617787495703,0.2,57343.0,57340.0,0.28575504]
["bitfinex-derivatives","BTCF0:USTF0",1617787496104,0.49875704,57343.0,57340.0,0.28575504]
["bitfinex-derivatives","BTCF0:USTF0",1617787496304,0.49875704,57343.0,57337.0,1.11578461]
["bitfinex-derivatives","BTCF0:USTF0",1617787496809,0.10725655,57338.0,57337.0,1.09608461]
["bitfinex-derivatives","BTCF0:USTF0",1617787497005,0.30725655,57338.0,57337.0,1.09608461]
["bitfinex-derivatives","BTCF0:USTF0",1617787497207,0.30725655,57338.0,57337.0,1.08208461]
["bitfinex-derivatives","BTCF0:USTF0",1617787497407,0.30725655,57338.0,57337.0,0.83279861]
["bitfinex-derivatives","BTCF0:USTF0",1617787497609,0.60571926,57338.0,57337.0,0.54089861]
["bitfinex-derivatives","BTCF0:USTF0",1617787498108,0.96371849,57338.0,57337.0,0.54089861]
["bitfinex-derivatives","BTCF0:USTF0",1617787498709,0.96371849,57338.0,57336.0,0.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787499311,0.76371849,57338.0,57336.0,0.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787499509,0.90274481,57337.0,57336.0,0.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787499911,0.2974255,57337.0,57336.0,0.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787500411,0.65682074,57337.0,57336.0,0.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787500610,0.65682074,57337.0,57336.0,1.76029082]
["bitfinex-derivatives","BTCF0:USTF0",1617787501311,0.90522641,57337.0,57336.0,1.7592558]
["bitfinex-derivatives","BTCF0:USTF0",1617787501711,0.2974255,57337.0,57336.0,1.7592558]
["bitfinex-derivatives","BTCF0:USTF0",1617787502112,0.90535127,57337.0,57336.0,1.7592558]
["bitfinex-derivatives","BTCF0:USTF0",1617787502311,0.90535127,57337.0,57336.0,0.7592558]
["bitfinex-derivatives","BTCF0:USTF0",1617787504518,0.90535127,57337.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787504717,0.4073171,57338.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787504915,0.4073171,57338.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787505118,0.10725655,57338.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787505316,0.10725655,57338.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787506519,0.10725655,57338.0,57329.0,1.62071]
["bitfinex-derivatives","BTCF0:USTF0",1617787506718,0.10725655,57338.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787506919,0.30046834,57339.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787507121,0.30046834,57339.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787507319,0.30046834,57339.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787507519,0.30046834,57339.0,57338.0,0.90776976]
["bitfinex-derivatives","BTCF0:USTF0",1617787507722,0.30046834,57339.0,57334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787507921,0.30046834,57339.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787508120,0.30046834,57339.0,57338.0,5.22142]
["bitfinex-derivatives","BTCF0:USTF0",1617787508319,0.30087583,57340.0,57338.0,5.22142]
["bitfinex-derivatives","BTCF0:USTF0",1617787508523,0.30087583,57340.0,57338.0,4.22142]
["bitfinex-derivatives","BTCF0:USTF0",1617787508722,0.30111709,57344.0,57338.0,4.22142]
["bitfinex-derivatives","BTCF0:USTF0",1617787508921,0.30111709,57344.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787509121,0.30111709,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787509422,0.36132044,57346.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787509926,0.36132044,57346.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787510424,0.66288516,57346.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787511025,0.77014171,57346.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787511426,1.01852925,57346.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787511626,1.01852925,57346.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787511827,1.01852925,57346.0,57341.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1617787512026,0.30174982,57344.0,57341.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1617787512227,0.30174982,57344.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787512426,0.61047272,57345.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787512625,0.61047272,57345.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787512825,0.30170075,57344.0,57328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787513027,0.30170075,57344.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787513227,0.30168802,57342.0,57328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787513628,0.30169776,57343.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787514029,0.61076205,57345.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787514230,0.61076205,57345.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787514431,0.30199744,57343.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787514732,0.30199744,57343.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787514934,0.30197974,57342.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787515131,0.30197974,57342.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787515331,0.30197974,57342.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787515731,0.30197974,57342.0,57328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787515933,0.30197974,57342.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787516232,0.3022612,57341.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787516832,0.3022612,57341.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787517031,0.10725655,57339.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787519236,0.10725655,57339.0,57338.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787524443,0.10725655,57339.0,57338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787524644,0.77730377,57339.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787525045,0.77730377,57339.0,57297.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787525046,4.34041703,57339.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787525444,0.3046374,57327.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787525642,0.4534774,57327.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787526045,0.14884,57327.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787526243,0.14884,57327.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787526443,0.4533708,57327.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787526644,0.4533708,57327.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787526845,0.4533708,57327.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787527045,0.10725655,57322.0,57321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787527444,0.10725655,57322.0,57321.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787529746,0.10725655,57322.0,57297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787529944,0.10725655,57322.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787530148,0.41184147,57322.0,57318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787530346,0.41184147,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787530544,0.10725655,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787530945,0.41183576,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787531145,0.41183576,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787531345,0.10725655,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787531846,0.10725655,57322.0,57313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787532046,0.41175776,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787532245,0.41175776,57322.0,57321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787532445,0.41175776,57322.0,57321.0,5.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617787532846,0.41175776,57322.0,57321.0,5.38763]
["bitfinex-derivatives","BTCF0:USTF0",1617787533046,0.41175776,57322.0,57321.0,5.49488655]
["bitfinex-derivatives","BTCF0:USTF0",1617787533248,0.10725655,57322.0,57321.0,5.49488655]
["bitfinex-derivatives","BTCF0:USTF0",1617787533647,0.30410823,57324.0,57321.0,5.97488655]
["bitfinex-derivatives","BTCF0:USTF0",1617787533847,0.5067795,57337.0,57321.0,5.97488655]
["bitfinex-derivatives","BTCF0:USTF0",1617787533848,0.30420664,57326.0,57321.0,5.97488655]
["bitfinex-derivatives","BTCF0:USTF0",1617787534047,0.30420664,57326.0,57323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787534247,0.30427122,57332.0,57325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787534447,0.30427122,57332.0,57326.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787534647,0.4737,57348.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787534648,0.30427437,57334.0,57331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787534846,0.30427437,57334.0,57332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787535048,0.30427437,57334.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787535248,0.30427437,57334.0,57333.0,2.74957655]
["bitfinex-derivatives","BTCF0:USTF0",1617787535647,0.61348364,57336.0,57333.0,2.74957655]
["bitfinex-derivatives","BTCF0:USTF0",1617787535946,0.61348364,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787536147,0.36509702,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787536547,1.11714955,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787537050,1.73204528,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787537951,1.98042947,57336.0,57333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787538147,1.98042947,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787538351,1.73204528,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787538749,1.47278492,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787539150,1.98047191,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787539549,1.73209309,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787539950,1.47278321,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787540150,0.10725655,57336.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787540350,0.10725655,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787540654,1.22606656,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787541051,1.73552997,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787541453,1.98390743,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787542353,1.98390743,57336.0,57335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787542555,1.98390743,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787543356,2.11769743,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787543556,2.17049743,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787543756,2.11769743,57336.0,57335.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787543956,2.11769743,57336.0,57335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787544156,3.3879,57331.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787544356,3.3879,57331.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787544756,3.3879,57331.0,57326.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617787544957,3.3879,57331.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787545157,0.10725655,57317.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787545356,0.25150655,57317.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787545759,1.1799217,57317.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787546356,0.87081926,57317.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787546557,1.17992751,57317.0,57316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787547258,1.17992751,57317.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787547259,1.17992751,57317.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787547662,0.9284414,57316.0,57315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787548060,0.9284414,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787548860,1.382882,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787549059,1.382882,57316.0,57315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787549260,0.680024,57316.0,57315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787549460,0.680024,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787549661,0.92842852,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787550660,0.61931734,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787550963,0.92923959,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787551162,0.61931734,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787551361,1.3837466,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787551761,1.13534208,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787552362,1.38374993,57316.0,57315.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787553764,1.38374993,57316.0,57315.0,1.65312]
["bitfinex-derivatives","BTCF0:USTF0",1617787553966,0.68083611,57316.0,57315.0,6.06592]
["bitfinex-derivatives","BTCF0:USTF0",1617787554164,0.68083611,57316.0,57315.0,6.33592]
["bitfinex-derivatives","BTCF0:USTF0",1617787554363,0.68083611,57316.0,57315.0,6.53592]
["bitfinex-derivatives","BTCF0:USTF0",1617787554565,0.30992329,57316.0,57315.0,6.98073493]
["bitfinex-derivatives","BTCF0:USTF0",1617787555967,0.30987987,57317.0,57315.0,11.98073493]
["bitfinex-derivatives","BTCF0:USTF0",1617787556567,0.30987899,57318.0,57317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787556767,0.37183414,57321.0,57318.0,1.19012101]
["bitfinex-derivatives","BTCF0:USTF0",1617787556967,0.37183521,57323.0,57319.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617787557166,0.37183521,57323.0,57322.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787557367,0.45444417,57326.0,57322.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787557568,0.45444417,57326.0,57323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787557767,0.45444902,57325.0,57322.0,1.31725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787557966,0.45444902,57325.0,57322.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787558168,0.82630581,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787558567,0.24838181,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787558769,0.24838181,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787559167,1.18196995,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787559867,1.18196995,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787560067,1.18196995,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787561770,1.18196995,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787562172,1.18196995,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787562570,1.69852568,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787562769,1.69852568,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787562969,1.69852568,57324.0,57314.0,0.44780791]
["bitfinex-derivatives","BTCF0:USTF0",1617787563170,1.59126913,57324.0,57321.0,0.91268003]
["bitfinex-derivatives","BTCF0:USTF0",1617787563370,1.59126913,57324.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787563570,0.88852403,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787563770,1.34311532,57322.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787564070,1.34316803,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787564271,1.46219803,57321.0,57320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787564872,1.46219803,57321.0,57316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787565071,1.71062908,57321.0,57307.0,0.44916507]
["bitfinex-derivatives","BTCF0:USTF0",1617787565271,3.203,57314.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787565474,3.203,57314.0,57307.0,0.44916507]
["bitfinex-derivatives","BTCF0:USTF0",1617787565475,0.82660418,57311.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787565871,0.82660418,57311.0,57306.0,0.44916084]
["bitfinex-derivatives","BTCF0:USTF0",1617787566073,0.82661867,57310.0,57304.0,0.44999352]
["bitfinex-derivatives","BTCF0:USTF0",1617787566271,0.82661867,57310.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787566472,0.82664514,57307.0,57304.0,1.44999352]
["bitfinex-derivatives","BTCF0:USTF0",1617787566673,0.94596514,57307.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787566873,0.94596514,57307.0,57304.0,0.44999352]
["bitfinex-derivatives","BTCF0:USTF0",1617787567073,0.37199971,57305.0,57303.0,0.45029466]
["bitfinex-derivatives","BTCF0:USTF0",1617787567272,0.10725655,57304.0,57303.0,0.45029466]
["bitfinex-derivatives","BTCF0:USTF0",1617787567472,0.10725655,57304.0,57300.0,0.09316655]
["bitfinex-derivatives","BTCF0:USTF0",1617787567473,0.10725655,57304.0,57302.0,0.45106607]
["bitfinex-derivatives","BTCF0:USTF0",1617787567874,0.10725655,57304.0,57303.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787568274,0.47928135,57304.0,57303.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787569075,0.7277436,57304.0,57303.0,0.46409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787569479,0.7277436,57304.0,57303.0,1.46409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787569676,0.7277436,57304.0,57303.0,1.45409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787569677,0.47928135,57304.0,57303.0,1.45409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787569877,0.47928135,57304.0,57303.0,1.72409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787570079,0.72774194,57304.0,57303.0,1.72409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787570378,0.72774194,57304.0,57303.0,0.72409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787570782,0.72774194,57304.0,57303.0,1.72409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787570981,0.72774194,57304.0,57303.0,0.45409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787571181,4.15064194,57304.0,57303.0,0.45409898]
["bitfinex-derivatives","BTCF0:USTF0",1617787571579,4.60030821,57304.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787571781,4.71641821,57304.0,57291.0,0.45352085]
["bitfinex-derivatives","BTCF0:USTF0",1617787572181,4.71641821,57304.0,57286.0,1.5153646]
["bitfinex-derivatives","BTCF0:USTF0",1617787572182,5.08916939,57304.0,57288.0,0.45354593]
["bitfinex-derivatives","BTCF0:USTF0",1617787572381,1.0,57303.0,57288.0,0.45354593]
["bitfinex-derivatives","BTCF0:USTF0",1617787572581,1.0,57303.0,57284.0,0.45362616]
["bitfinex-derivatives","BTCF0:USTF0",1617787572582,3.3913,57289.0,57284.0,0.45362616]
["bitfinex-derivatives","BTCF0:USTF0",1617787572781,1.7,57288.0,57284.0,0.45362616]
["bitfinex-derivatives","BTCF0:USTF0",1617787572982,0.36632907,57285.0,57273.0,0.45364049]
["bitfinex-derivatives","BTCF0:USTF0",1617787573181,0.2,57284.0,57273.0,0.45364049]
["bitfinex-derivatives","BTCF0:USTF0",1617787573384,0.2,57284.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787573385,0.47335497,57274.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787573583,2.7665,57266.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787574388,2.7665,57266.0,57252.0,0.09322149]
["bitfinex-derivatives","BTCF0:USTF0",1617787574786,2.7665,57266.0,57244.0,0.57744897]
["bitfinex-derivatives","BTCF0:USTF0",1617787574787,2.7665,57266.0,57244.0,1.57744897]
["bitfinex-derivatives","BTCF0:USTF0",1617787574987,2.7665,57266.0,57244.0,0.57744897]
["bitfinex-derivatives","BTCF0:USTF0",1617787575187,0.10725655,57245.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787575386,0.22945655,57245.0,57243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787575587,0.22945655,57245.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787575996,0.22945655,57245.0,57244.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787576185,0.1222,57245.0,57244.0,6.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787576387,0.36397911,57261.0,57244.0,6.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787576585,0.36397911,57261.0,57244.0,5.40876]
["bitfinex-derivatives","BTCF0:USTF0",1617787576785,0.36397911,57261.0,57245.0,0.09323959]
["bitfinex-derivatives","BTCF0:USTF0",1617787576986,0.36397911,57261.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787577188,0.36397911,57261.0,57260.0,2.64848]
["bitfinex-derivatives","BTCF0:USTF0",1617787577387,0.36462127,57265.0,57260.0,2.76573655]
["bitfinex-derivatives","BTCF0:USTF0",1617787577593,0.61334471,57267.0,57260.0,1.76573655]
["bitfinex-derivatives","BTCF0:USTF0",1617787577987,0.10725655,57268.0,57260.0,1.76573655]
["bitfinex-derivatives","BTCF0:USTF0",1617787578189,0.10725655,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787578387,0.10725655,57268.0,57267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787578588,0.36525979,57271.0,57267.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787578788,0.36525979,57271.0,57268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787578992,0.4699,57288.0,57267.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1617787578993,0.36560551,57276.0,57270.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617787579190,0.36560551,57276.0,57271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787579389,0.36560551,57276.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787579597,0.4699,57288.0,57279.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787579598,0.36612625,57280.0,57279.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787579793,0.4699,57288.0,57280.0,1.13387375]
["bitfinex-derivatives","BTCF0:USTF0",1617787579990,0.4699,57288.0,57280.0,1.40387375]
["bitfinex-derivatives","BTCF0:USTF0",1617787580390,0.4699,57288.0,57287.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787580589,0.4699,57288.0,57287.0,7.43770375]
["bitfinex-derivatives","BTCF0:USTF0",1617787580790,0.5714448,57310.0,57287.0,7.43770375]
["bitfinex-derivatives","BTCF0:USTF0",1617787580990,0.57228723,57315.0,57287.0,7.53089688]
["bitfinex-derivatives","BTCF0:USTF0",1617787581189,0.57228723,57315.0,57287.0,7.80089688]
["bitfinex-derivatives","BTCF0:USTF0",1617787581389,0.57228723,57315.0,57303.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787581589,0.57281819,57321.0,57303.0,2.6374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787581790,0.24846932,57323.0,57303.0,2.6374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787582289,0.68079958,57325.0,57303.0,1.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787582290,0.24845907,57324.0,57303.0,1.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787582491,0.24845907,57324.0,57303.0,2.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787582790,0.24845178,57322.0,57303.0,2.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787583290,0.24844134,57324.0,57303.0,2.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787583689,0.24844134,57324.0,57303.0,1.8374303]
["bitfinex-derivatives","BTCF0:USTF0",1617787583890,3.5948,57320.0,57303.0,1.50355655]
["bitfinex-derivatives","BTCF0:USTF0",1617787584489,3.5948,57320.0,57303.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787584691,0.62117208,57319.0,57303.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787584891,0.62117208,57319.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787585093,0.57660941,57317.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787585290,0.10745655,57304.0,57303.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787585490,0.10745655,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787586092,0.35594678,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787586291,3.1134,57299.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787586692,3.1134,57299.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787586892,0.30909721,57293.0,57274.0,1.59318502]
["bitfinex-derivatives","BTCF0:USTF0",1617787587292,0.62123345,57298.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787587492,0.62123345,57298.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787587696,0.62123345,57298.0,57290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787587892,0.62123345,57298.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787588492,0.62123345,57298.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787588692,0.62123345,57298.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787588892,0.62123345,57298.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787589092,0.30926548,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787589291,0.41652203,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787589892,0.66503647,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787590692,0.66503647,57294.0,57293.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1617787590893,0.55777992,57294.0,57293.0,5.4388]
["bitfinex-derivatives","BTCF0:USTF0",1617787591092,0.55777992,57294.0,57293.0,5.7188]
["bitfinex-derivatives","BTCF0:USTF0",1617787591294,0.55777992,57294.0,57293.0,5.82605655]
["bitfinex-derivatives","BTCF0:USTF0",1617787591695,0.30926548,57294.0,57293.0,6.02605655]
["bitfinex-derivatives","BTCF0:USTF0",1617787592095,0.30926548,57294.0,57293.0,5.02605655]
["bitfinex-derivatives","BTCF0:USTF0",1617787592899,0.30921522,57295.0,57293.0,3.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787593297,0.10725655,57294.0,57293.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787593699,0.41648374,57294.0,57293.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787593898,0.41648374,57294.0,57293.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787594100,0.6649765,57294.0,57293.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787594300,0.8008065,57294.0,57282.0,3.2707]
["bitfinex-derivatives","BTCF0:USTF0",1617787594499,0.55231374,57294.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787594900,0.55231374,57294.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787595101,0.30887534,57293.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787595299,0.10725655,57284.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787595503,0.10725655,57284.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787595901,0.10725655,57284.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787596102,0.30882553,57280.0,57262.0,0.51471721]
["bitfinex-derivatives","BTCF0:USTF0",1617787596301,0.43277553,57280.0,57262.0,0.51471721]
["bitfinex-derivatives","BTCF0:USTF0",1617787596503,0.30868042,57276.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787596702,0.30868042,57276.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787597301,0.12395,57280.0,57260.0,0.51472485]
["bitfinex-derivatives","BTCF0:USTF0",1617787597302,0.30817432,57273.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787597502,0.30817432,57273.0,57265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787597703,0.30787442,57270.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787597902,3.28647442,57270.0,57260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787598104,3.28647442,57270.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787598703,0.30752827,57266.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787598901,0.45568827,57266.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787599103,0.30735515,57265.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787599504,0.10725655,57261.0,57260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787601105,0.10725655,57261.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787601508,0.10725655,57261.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787601705,0.10725655,57261.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787602106,0.10725655,57261.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787602507,0.10725655,57261.0,57258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787602707,0.10725655,57261.0,57257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787602906,0.10725655,57261.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787603908,0.10725655,57261.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787604108,0.10725655,57261.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787604508,0.10725655,57261.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787604509,0.41206485,57261.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787604707,0.41206485,57261.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787604909,0.30471566,57260.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787605110,0.30471566,57260.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787605310,0.30471566,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787605711,0.41190584,57261.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787605913,0.41190584,57261.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787606111,0.10725655,57261.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787606310,0.10725655,57261.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787606511,0.10725655,57261.0,57260.0,3.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617787606711,0.10725655,57261.0,57260.0,2.6076]
["bitfinex-derivatives","BTCF0:USTF0",1617787606912,0.10725655,57261.0,57260.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1617787607111,0.30552047,57263.0,57260.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787607312,0.30552047,57263.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787607511,0.30552047,57263.0,57262.0,2.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787607713,0.30552047,57263.0,57262.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787608112,0.30552047,57263.0,57262.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787608515,0.30552047,57263.0,57262.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787609113,0.30552047,57263.0,57262.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787609513,0.41277702,57263.0,57262.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787610314,0.41277702,57263.0,57262.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787610714,0.41277702,57263.0,57262.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787610915,0.41277702,57263.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787611515,2.9824,57261.0,57248.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787611917,2.9824,57261.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787612115,2.9824,57261.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787612317,2.9824,57261.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787612717,2.9824,57261.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787612918,2.9824,57261.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787613318,2.9824,57261.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787613319,2.9826,57261.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787613519,0.10725655,57250.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787613720,0.10725655,57250.0,57242.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787613721,2.7528,57243.0,57242.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787614117,2.7528,57243.0,57242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787614321,2.7528,57243.0,57230.0,0.45036557]
["bitfinex-derivatives","BTCF0:USTF0",1617787614519,2.7528,57243.0,57242.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787614721,2.7528,57243.0,57229.0,0.45038211]
["bitfinex-derivatives","BTCF0:USTF0",1617787614919,0.23876655,57250.0,57241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787615117,3.717,57242.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787615519,0.10725655,57234.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787615718,0.24636655,57234.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787616118,0.24636655,57234.0,57222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787616119,0.24636655,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787616320,0.24636655,57234.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787616520,0.24636655,57234.0,57222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787616521,0.24636655,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787616719,0.24636655,57234.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787617120,0.24636655,57234.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787617320,0.24636655,57234.0,57231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787617721,0.10725655,57234.0,57233.0,3.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617787617921,3.99982396,57255.0,57233.0,3.34678]
["bitfinex-derivatives","BTCF0:USTF0",1617787618120,0.29942396,57255.0,57234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787618322,0.29962282,57257.0,57252.0,3.4244]
["bitfinex-derivatives","BTCF0:USTF0",1617787618519,0.29962282,57257.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787618922,0.30552047,57263.0,57252.0,3.53494]
["bitfinex-derivatives","BTCF0:USTF0",1617787618923,0.29989961,57262.0,57252.0,3.53494]
["bitfinex-derivatives","BTCF0:USTF0",1617787619123,0.29989961,57262.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787619321,0.30552047,57263.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787619322,3.5531,57259.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787619521,3.66035655,57259.0,57252.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1617787619720,3.66035655,57259.0,57244.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787620121,3.77061655,57259.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787620323,3.77061655,57259.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787620722,3.77061655,57259.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787621122,3.77061655,57259.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787621322,0.21751655,57259.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787621526,0.10725655,57238.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787621721,0.24642655,57238.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787621922,3.7194,57236.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787622322,3.7194,57236.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787622523,3.7194,57236.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787623123,3.7194,57236.0,57224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787623323,3.7194,57236.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787623523,0.10725655,57224.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787623722,0.22890655,57224.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787624125,2.6827,57223.0,57222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787624324,2.6827,57223.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787624524,0.22890655,57224.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787624726,3.3378,57222.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787625125,3.3378,57222.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787625525,0.10725655,57211.0,57209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787625725,0.10725655,57211.0,57192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787625726,0.23600655,57211.0,57206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787626126,0.23600655,57211.0,57202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787626524,0.23600655,57211.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787626729,0.23600655,57211.0,57201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787627129,0.23600655,57211.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787627528,0.10725655,57200.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787628926,2.82695655,57200.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787629727,0.10725655,57200.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787629929,0.10725655,57200.0,57199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787630328,3.2646,57218.0,57199.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787630528,0.29770439,57223.0,57199.0,2.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617787630728,0.29770439,57223.0,57202.0,3.0051]
["bitfinex-derivatives","BTCF0:USTF0",1617787630928,0.29770439,57223.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787631129,0.4642,57227.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787631528,0.10725655,57222.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787631728,3.0698,57218.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787632129,3.0698,57218.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787632328,3.0698,57218.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787632728,3.0698,57218.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787632931,3.0698,57218.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787633130,3.0698,57218.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787633330,3.0698,57218.0,57186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787633331,3.0698,57218.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787633530,0.10725655,57198.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787633730,0.22334655,57198.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787633931,0.22334655,57198.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787634131,2.5893,57197.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787634330,2.5893,57197.0,57194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787634732,2.5893,57197.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787634931,2.5893,57197.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787635333,2.5893,57197.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787635532,0.10725655,57187.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787636234,0.10725655,57187.0,57185.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787636634,0.10725655,57187.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787637035,0.10725655,57187.0,57183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787637435,0.10725655,57187.0,57186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787637635,0.10725655,57187.0,57186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787638236,2.8848,57202.0,57186.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787638434,2.8848,57202.0,57187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787638835,2.8848,57202.0,57201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787639035,0.29873617,57219.0,57201.0,1.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617787639235,3.4146,57213.0,57201.0,1.14467]
["bitfinex-derivatives","BTCF0:USTF0",1617787639436,3.4146,57213.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787639637,3.52185655,57213.0,57212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787640035,0.10725655,57213.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787640236,0.0010368,57219.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787640436,0.0010368,57219.0,57212.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787640635,0.0010368,57219.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787640836,0.4807,57226.0,57218.0,1.13907]
["bitfinex-derivatives","BTCF0:USTF0",1617787641235,0.4807,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787641638,0.58795655,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787641937,0.58795655,57226.0,57225.0,0.99896327]
["bitfinex-derivatives","BTCF0:USTF0",1617787642339,0.58795655,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787642837,0.58795655,57226.0,57218.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1617787643238,0.58795655,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787643838,3.68715655,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787644037,3.68715655,57226.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787644438,3.68715655,57226.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787644637,3.68715655,57226.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787646341,3.68715655,57226.0,57215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787646541,3.81793655,57226.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787646941,0.0527,57225.0,57194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787647144,3.81793655,57226.0,57216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787647345,3.81793655,57226.0,57194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787647346,3.81793655,57226.0,57215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787647545,3.81793655,57226.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787647748,0.10725655,57214.0,57213.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787647943,2.81443655,57214.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787648143,2.81443655,57214.0,57200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787648543,0.0519,57213.0,57193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787648745,0.0519,57213.0,57173.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787648746,0.0519,57213.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787649144,2.81443655,57214.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787649344,2.81443655,57214.0,57189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787649544,2.81443655,57214.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787649745,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787649947,0.10725655,57192.0,57190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787650144,0.10725655,57192.0,57184.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787650545,0.10725655,57192.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787650946,0.10725655,57192.0,57185.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787651145,0.10725655,57192.0,57190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787651346,0.10725655,57192.0,57190.0,1.10251]
["bitfinex-derivatives","BTCF0:USTF0",1617787651546,0.10725655,57192.0,57191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787651746,0.10725655,57192.0,57191.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787652145,0.10725655,57192.0,57191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787652347,0.10725655,57192.0,57191.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787652946,0.10725655,57192.0,57191.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787653346,0.10725655,57192.0,57191.0,1.56424]
["bitfinex-derivatives","BTCF0:USTF0",1617787653546,2.5809,57214.0,57191.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1617787653747,0.29997225,57218.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787653954,0.29997225,57218.0,57209.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617787654156,0.30014973,57221.0,57209.0,0.23144655]
["bitfinex-derivatives","BTCF0:USTF0",1617787654348,0.30014973,57221.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787654550,0.30204539,57220.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787654751,0.30204539,57220.0,57210.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617787655152,0.4807,57226.0,57223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787655348,0.4807,57226.0,57223.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1617787655750,0.4807,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787656352,0.4807,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787656552,0.4807,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787658553,0.4807,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787658753,0.4807,57226.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787658954,0.4807,57226.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787659354,0.4807,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787659954,0.4807,57226.0,57224.0,1.20173655]
["bitfinex-derivatives","BTCF0:USTF0",1617787660154,0.4807,57226.0,57224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787660458,0.4807,57226.0,57224.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787660856,0.4807,57226.0,57225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787661055,0.4807,57226.0,57225.0,1.10967]
["bitfinex-derivatives","BTCF0:USTF0",1617787661258,0.4807,57226.0,57225.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1617787661656,0.4807,57226.0,57225.0,1.10967]
["bitfinex-derivatives","BTCF0:USTF0",1617787662458,0.4807,57226.0,57225.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1617787662658,0.30321274,57240.0,57225.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1617787662859,0.30348447,57245.0,57226.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787663060,0.30348447,57245.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787663259,0.30369348,57248.0,57239.0,1.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617787663457,0.30369348,57248.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787663657,0.30369348,57248.0,57240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787663859,0.36441194,57251.0,57239.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617787663860,0.30386164,57251.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787664258,0.30403939,57252.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787664457,0.30403939,57252.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787664657,0.30403939,57252.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787664858,0.30402595,57253.0,57247.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787665057,0.30402595,57253.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787665259,0.30425255,57255.0,57251.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1617787665859,0.3663984,57256.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787666058,0.3663984,57256.0,57255.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787666458,0.44779766,57260.0,57256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787666459,0.30543079,57260.0,57256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787666658,0.30543079,57260.0,57255.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1617787666858,0.30543079,57260.0,57259.0,2.8785]
["bitfinex-derivatives","BTCF0:USTF0",1617787667058,0.30526718,57266.0,57260.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787667258,0.30526718,57266.0,57262.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787667458,0.30554725,57274.0,57264.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787667662,0.30554725,57274.0,57265.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787667859,0.30554725,57274.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787668060,0.4524,57288.0,57273.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787668061,0.30605476,57277.0,57273.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787668262,0.30605476,57277.0,57274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787668461,0.30612028,57279.0,57276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787668661,0.30612028,57279.0,57277.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787668862,0.30619269,57281.0,57277.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787669061,0.30619269,57281.0,57278.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787669261,0.30619269,57281.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787669460,0.30619269,57281.0,57280.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787669662,0.29958696,57282.0,57280.0,2.97]
["bitfinex-derivatives","BTCF0:USTF0",1617787669861,0.29958696,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787670062,0.36838041,57288.0,57282.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787670264,0.36838041,57288.0,57284.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787670464,0.36893168,57294.0,57287.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787670662,0.36893168,57294.0,57290.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617787670866,0.4882,57295.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787671264,0.4882,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787671664,0.4882,57295.0,57294.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787671865,0.59545655,57295.0,57294.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787673066,0.59545655,57295.0,57294.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787673265,0.59545655,57295.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787673469,0.69121655,57295.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787673665,0.69121655,57295.0,57282.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617787673865,0.10725655,57283.0,57282.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617787674067,0.21006655,57283.0,57282.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617787674265,0.21006655,57283.0,57282.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617787674466,0.21006655,57283.0,57282.0,4.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617787675066,0.10725655,57283.0,57282.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617787675267,0.10725655,57283.0,57282.0,4.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617787675466,0.4882,57295.0,57282.0,6.4391]
["bitfinex-derivatives","BTCF0:USTF0",1617787675666,0.4882,57295.0,57282.0,6.54534]
["bitfinex-derivatives","BTCF0:USTF0",1617787675866,0.4882,57295.0,57294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787676070,0.4882,57295.0,57294.0,3.21445655]
["bitfinex-derivatives","BTCF0:USTF0",1617787676270,0.4882,57295.0,57294.0,3.01445655]
["bitfinex-derivatives","BTCF0:USTF0",1617787677868,0.4882,57295.0,57294.0,1.51445655]
["bitfinex-derivatives","BTCF0:USTF0",1617787678068,0.4882,57295.0,57294.0,0.51445655]
["bitfinex-derivatives","BTCF0:USTF0",1617787678268,0.4882,57295.0,57294.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787678469,0.4882,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787678671,0.4882,57295.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787678870,0.59155,57295.0,57292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787679070,0.59155,57295.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787679472,0.59155,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787679871,0.59545655,57295.0,57294.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787680271,0.59545655,57295.0,57294.0,4.02945655]
["bitfinex-derivatives","BTCF0:USTF0",1617787681670,0.59545655,57295.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787681872,0.59545655,57295.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787682071,0.70771655,57295.0,57260.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617787682272,0.70771655,57295.0,57260.0,3.0377]
["bitfinex-derivatives","BTCF0:USTF0",1617787682472,0.70771655,57295.0,57282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787682672,0.70771655,57295.0,57260.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617787682872,0.70771655,57295.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787683072,0.70771655,57295.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787683275,1.5,57294.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787683471,1.5,57294.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787683672,3.2976,57284.0,57242.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787683874,1.5,57283.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787684074,1.59319,57283.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787684472,1.59319,57283.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787685074,1.59319,57283.0,57231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787685075,0.36219216,57282.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787685274,1.0,57280.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787685474,1.86165442,57279.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787685675,1.0,57277.0,57248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787685875,1.0,57277.0,57230.0,3.347]
["bitfinex-derivatives","BTCF0:USTF0",1617787685876,0.10725655,57249.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787686074,0.21365655,57249.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787686274,0.21365655,57249.0,57245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787687073,0.21365655,57249.0,57244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787687475,0.21365655,57249.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787687676,0.21365655,57249.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787687877,0.10725655,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787688076,0.22151655,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787688478,0.22151655,57237.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787688677,0.22151655,57237.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787689279,0.10725655,57237.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787689479,0.10725655,57237.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787689480,0.10725655,57237.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787689678,0.36031401,57266.0,57236.0,5.3329]
["bitfinex-derivatives","BTCF0:USTF0",1617787689879,0.4932,57267.0,57257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787690078,0.4932,57267.0,57257.0,1.20743655]
["bitfinex-derivatives","BTCF0:USTF0",1617787690278,0.4932,57267.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787690678,0.4932,57267.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787691081,0.4932,57267.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787691480,0.4932,57267.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787691682,0.4932,57267.0,57266.0,4.3045]
["bitfinex-derivatives","BTCF0:USTF0",1617787691883,0.4932,57267.0,57266.0,4.41175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787692480,0.4932,57267.0,57266.0,6.19175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787695481,0.4932,57267.0,57266.0,4.69175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787695881,0.60045655,57267.0,57266.0,4.69175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787696080,0.60045655,57267.0,57266.0,4.5845]
["bitfinex-derivatives","BTCF0:USTF0",1617787696280,0.60045655,57267.0,57240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787696482,0.60045655,57267.0,57241.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617787696681,0.60045655,57267.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787696883,0.60045655,57267.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787697083,0.60045655,57267.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787697282,0.60045655,57267.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787697483,0.60045655,57267.0,57264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787697684,0.60045655,57267.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787699287,0.60045655,57267.0,57244.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1617787699288,0.60045655,57267.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787699491,0.60045655,57267.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787699888,0.60045655,57267.0,57244.0,3.0379]
["bitfinex-derivatives","BTCF0:USTF0",1617787699889,0.10725655,57261.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787700689,0.10725655,57261.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787700889,0.10725655,57261.0,57258.0,1.14766]
["bitfinex-derivatives","BTCF0:USTF0",1617787701090,0.4932,57267.0,57260.0,4.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617787701490,0.4932,57267.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787701891,0.4932,57267.0,57266.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787704392,0.4932,57267.0,57266.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787704694,0.4515,57282.0,57266.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787705092,0.4515,57282.0,57266.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787705291,0.4515,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787705493,0.4515,57282.0,57281.0,1.15143]
["bitfinex-derivatives","BTCF0:USTF0",1617787706094,0.4515,57282.0,57281.0,1.25868655]
["bitfinex-derivatives","BTCF0:USTF0",1617787708694,0.4515,57282.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787709093,0.4515,57282.0,57281.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787709295,0.4515,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787710096,0.4515,57282.0,57281.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787710698,0.4515,57282.0,57281.0,1.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787711800,0.4515,57282.0,57281.0,0.23665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787712200,0.4515,57282.0,57281.0,1.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787712799,0.4515,57282.0,57281.0,0.50665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787713000,0.4515,57282.0,57281.0,2.00665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787713198,0.4515,57282.0,57281.0,3.00665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787713600,0.30516969,57298.0,57281.0,3.20665655]
["bitfinex-derivatives","BTCF0:USTF0",1617787713798,0.30516969,57298.0,57294.0,3.1019]
["bitfinex-derivatives","BTCF0:USTF0",1617787713999,0.30643595,57301.0,57297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787714200,0.30643595,57301.0,57299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787714399,0.30643595,57301.0,57300.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787714602,0.4886,57305.0,57300.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617787714799,0.4886,57305.0,57302.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787715004,0.41415271,57310.0,57304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787715199,0.10725655,57310.0,57305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787715398,0.10725655,57310.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787715799,0.10725655,57310.0,57308.0,3.3526]
["bitfinex-derivatives","BTCF0:USTF0",1617787715999,0.10725655,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787716399,0.10725655,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787717000,0.10725655,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787717200,0.41422206,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787718202,0.41422206,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787719501,0.10725655,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787720002,0.30696181,57314.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787720402,0.30799545,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787721202,0.30799545,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787721602,0.30799545,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787722002,0.415252,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787722603,0.10725655,57310.0,57309.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787723903,0.10725655,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787724104,0.21852655,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787724305,0.21852655,57310.0,57303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787724505,0.5258292,57310.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787724705,0.5258292,57310.0,57284.0,0.36551078]
["bitfinex-derivatives","BTCF0:USTF0",1617787724907,0.30731067,57307.0,57294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787725309,0.30732105,57304.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787725505,0.30732105,57304.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787725707,0.30732901,57300.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787725907,0.30732901,57300.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787726107,0.10725655,57298.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787726307,0.10725655,57298.0,57297.0,3.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617787726509,0.4146134,57298.0,57297.0,3.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617787727712,0.10725655,57298.0,57297.0,3.21382]
["bitfinex-derivatives","BTCF0:USTF0",1617787728111,0.10725655,57298.0,57297.0,4.21382]
["bitfinex-derivatives","BTCF0:USTF0",1617787731012,0.10725655,57298.0,57297.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1617787732113,0.10725655,57298.0,57295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787732314,0.10725655,57298.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787732515,0.10725655,57298.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787732916,0.307236,57293.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787733118,0.458866,57293.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787733318,0.30724186,57290.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787733719,0.30725313,57287.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787733919,0.30725313,57287.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787734119,0.10725655,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787734319,0.10725655,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787734521,0.10725655,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787735320,0.10725655,57282.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787735922,0.10725655,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787736823,0.10725655,57282.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787737626,0.10725655,57282.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787738229,0.10725655,57282.0,57281.0,4.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1617787739023,0.30760323,57290.0,57281.0,4.74235655]
["bitfinex-derivatives","BTCF0:USTF0",1617787739223,0.30760323,57290.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787739625,0.30759217,57292.0,57289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787740026,0.30759217,57292.0,57281.0,3.47235655]
["bitfinex-derivatives","BTCF0:USTF0",1617787740027,0.30758835,57294.0,57291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787740426,0.30758835,57294.0,57293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787740626,0.41484215,57295.0,57293.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1617787740829,0.41484215,57295.0,57294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787741027,0.36928222,57298.0,57294.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787741028,0.0002,57298.0,57294.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787741227,0.0002,57298.0,57294.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617787741626,0.0002,57298.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787742027,0.0002,57298.0,57297.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787742228,0.0002,57298.0,57297.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787743031,0.0002,57298.0,57297.0,3.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787743331,0.0002,57298.0,57297.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787744127,0.0002,57298.0,57297.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787744328,0.0002,57298.0,57297.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787750938,0.0002,57298.0,57297.0,1.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787751341,0.0002,57298.0,57297.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787751538,0.0002,57298.0,57297.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787752138,0.0002,57298.0,57297.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787752739,0.0002,57298.0,57297.0,8.07725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787752938,0.0002,57298.0,57297.0,7.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787753338,0.0002,57298.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787753539,0.0002,57298.0,57297.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787754140,0.10745655,57298.0,57297.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787759348,0.41546782,57298.0,57297.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787760449,0.78561406,57298.0,57297.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787760849,0.78561406,57298.0,57281.0,1.86307057]
["bitfinex-derivatives","BTCF0:USTF0",1617787761052,0.78561406,57298.0,57280.0,0.36321551]
["bitfinex-derivatives","BTCF0:USTF0",1617787761250,0.78561406,57298.0,57288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787761452,0.30849346,57290.0,57286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787761648,0.44515346,57290.0,57285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787762049,0.44515346,57290.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787762050,0.30849743,57288.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787762250,0.10725655,57287.0,57286.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787762450,0.10725655,57287.0,57284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787762652,0.3085062,57286.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787763051,0.3085062,57286.0,57269.0,0.36427966]
["bitfinex-derivatives","BTCF0:USTF0",1617787763052,0.30851972,57282.0,57269.0,0.36427966]
["bitfinex-derivatives","BTCF0:USTF0",1617787763452,0.30854083,57277.0,57265.0,0.36453698]
["bitfinex-derivatives","BTCF0:USTF0",1617787763651,0.41270083,57277.0,57265.0,0.36453698]
["bitfinex-derivatives","BTCF0:USTF0",1617787764253,0.10725655,57266.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787764654,0.10725655,57266.0,57258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787765254,0.10725655,57266.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787765553,0.10725655,57266.0,57256.0,0.36523803]
["bitfinex-derivatives","BTCF0:USTF0",1617787765754,0.10725655,57266.0,57255.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787766155,0.30858393,57264.0,57255.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787766353,0.10725655,57256.0,57255.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787766556,0.10725655,57256.0,57255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787767155,0.30808168,57266.0,57255.0,4.69965655]
["bitfinex-derivatives","BTCF0:USTF0",1617787767354,0.30808168,57266.0,57255.0,4.82234655]
["bitfinex-derivatives","BTCF0:USTF0",1617787767758,0.30808168,57266.0,57262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787767957,0.30808168,57266.0,57265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787768157,0.30808168,57266.0,57255.0,3.82234655]
["bitfinex-derivatives","BTCF0:USTF0",1617787768158,0.3080723,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787768958,0.3080723,57268.0,57255.0,3.71509]
["bitfinex-derivatives","BTCF0:USTF0",1617787769162,0.30806973,57269.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787769359,0.30806973,57269.0,57267.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1617787769559,0.30806335,57272.0,57267.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1617787769858,0.30806335,57272.0,57268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787770258,0.30806335,57272.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787770861,0.30806588,57273.0,57271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787771261,0.2486277,57293.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787771262,0.30771312,57275.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787771663,0.30771312,57275.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787771860,0.30771312,57275.0,57244.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787771861,0.30771312,57275.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787772062,0.30772264,57273.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787772260,0.10725655,57261.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787772461,0.25704655,57261.0,57260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787772861,0.25704655,57261.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787773062,0.25704655,57261.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787773261,0.25704655,57261.0,57254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787773465,0.25704655,57261.0,57246.0,0.36394077]
["bitfinex-derivatives","BTCF0:USTF0",1617787773466,0.25704655,57261.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787773868,0.25704655,57261.0,57221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787773869,3.1885,57259.0,57244.0,1.3641086]
["bitfinex-derivatives","BTCF0:USTF0",1617787774265,3.1885,57259.0,57221.0,0.20722088]
["bitfinex-derivatives","BTCF0:USTF0",1617787774266,3.1885,57259.0,57237.0,0.36439324]
["bitfinex-derivatives","BTCF0:USTF0",1617787774464,0.10725655,57245.0,57237.0,0.36439324]
["bitfinex-derivatives","BTCF0:USTF0",1617787774661,0.20139655,57245.0,57237.0,0.36439324]
["bitfinex-derivatives","BTCF0:USTF0",1617787774862,0.20139655,57245.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787776364,0.10725655,57236.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787776767,0.10725655,57236.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787777164,0.10725655,57236.0,57231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787778164,0.10725655,57236.0,57218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787778365,3.3456,57243.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787778764,3.3456,57243.0,57219.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787779165,3.3456,57243.0,57219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787779367,3.3456,57243.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787779966,1.59414,57245.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787780168,0.30687824,57243.0,57238.0,3.4093]
["bitfinex-derivatives","BTCF0:USTF0",1617787780368,0.10725655,57239.0,57238.0,3.52858]
["bitfinex-derivatives","BTCF0:USTF0",1617787780967,0.10725655,57239.0,57238.0,4.52858]
["bitfinex-derivatives","BTCF0:USTF0",1617787781770,0.10725655,57239.0,57238.0,4.79858]
["bitfinex-derivatives","BTCF0:USTF0",1617787782369,0.10725655,57239.0,57238.0,4.90583655]
["bitfinex-derivatives","BTCF0:USTF0",1617787783975,0.30724898,57257.0,57238.0,4.90583655]
["bitfinex-derivatives","BTCF0:USTF0",1617787784373,0.30723753,57258.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787784573,0.30723753,57258.0,57256.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1617787784773,0.30723065,57259.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787784973,0.30723065,57259.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787785373,0.30723065,57259.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787785674,0.30723065,57259.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787786075,0.30723065,57259.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787786476,0.10725655,57254.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787787978,0.10725655,57254.0,57253.0,4.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617787789177,0.4944,57260.0,57253.0,4.6636]
["bitfinex-derivatives","BTCF0:USTF0",1617787789382,0.4944,57260.0,57253.0,5.03668]
["bitfinex-derivatives","BTCF0:USTF0",1617787789582,0.4944,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787789978,0.4944,57260.0,57259.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787790179,0.4944,57260.0,57259.0,2.77]
["bitfinex-derivatives","BTCF0:USTF0",1617787790379,0.4944,57260.0,57259.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787791180,0.88300787,57268.0,57259.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787791380,0.88300787,57268.0,57267.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1617787791580,0.57555655,57268.0,57267.0,3.60362]
["bitfinex-derivatives","BTCF0:USTF0",1617787791980,0.57555655,57268.0,57267.0,4.60362]
["bitfinex-derivatives","BTCF0:USTF0",1617787792380,0.57555655,57268.0,57267.0,4.71087655]
["bitfinex-derivatives","BTCF0:USTF0",1617787795986,0.57555655,57268.0,57266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787796186,0.67238655,57268.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787796385,0.67238655,57268.0,57255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787796587,0.10725655,57258.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787796786,0.10725655,57258.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787796987,0.10725655,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787797390,0.10725655,57258.0,57254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787797592,0.10725655,57258.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787797789,0.10725655,57258.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787798189,0.10725655,57258.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787798388,0.10725655,57258.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617787798587,0.23796655,57258.0,57256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787798790,0.23796655,57258.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787799595,0.23796655,57258.0,57252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787799790,0.23796655,57258.0,57257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787800093,0.23796655,57258.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787800493,0.10725655,57252.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787800893,0.10725655,57252.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787801092,0.10725655,57252.0,57251.0,2.8646]
["bitfinex-derivatives","BTCF0:USTF0",1617787801294,0.10725655,57252.0,57251.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617787802295,0.10725655,57252.0,57251.0,3.1346]
["bitfinex-derivatives","BTCF0:USTF0",1617787802494,0.10725655,57252.0,57250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787802495,0.10725655,57252.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787802698,0.23912655,57252.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787803096,0.23912655,57252.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787803495,0.23912655,57252.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787803496,3.2997,57250.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787803896,3.2997,57250.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787804098,3.2997,57250.0,57236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787804499,0.10725655,57237.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787804697,0.22838655,57237.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787804897,0.22838655,57237.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787805100,0.22838655,57237.0,57227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787805499,0.22838655,57237.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787806100,0.10725655,57237.0,57225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787806300,0.10725655,57237.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787806700,0.10725655,57237.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787806701,0.10725655,57237.0,57234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787806899,0.10725655,57237.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787807300,0.10725655,57237.0,57228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787807501,0.24221655,57237.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787807902,0.24221655,57237.0,57235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787808101,0.24221655,57237.0,57225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787808301,0.24221655,57237.0,57236.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617787808501,0.10725655,57237.0,57236.0,4.00465655]
["bitfinex-derivatives","BTCF0:USTF0",1617787808702,0.10725655,57237.0,57236.0,3.00465655]
["bitfinex-derivatives","BTCF0:USTF0",1617787808902,0.10725655,57237.0,57236.0,4.00465655]
["bitfinex-derivatives","BTCF0:USTF0",1617787809303,0.10725655,57237.0,57236.0,3.00465655]
["bitfinex-derivatives","BTCF0:USTF0",1617787809703,0.10725655,57237.0,57230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787809903,0.22778655,57237.0,57226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787810303,0.22778655,57237.0,57221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787810506,0.10725655,57222.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787810710,0.23126655,57222.0,57220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787811104,0.23126655,57222.0,57219.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787811305,0.23126655,57222.0,57219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787811508,0.23126655,57222.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787811706,0.23126655,57222.0,57203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787812106,0.23126655,57222.0,57202.0,0.43162715]
["bitfinex-derivatives","BTCF0:USTF0",1617787812307,0.23126655,57222.0,57199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787812506,0.23126655,57222.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787812507,0.10725655,57200.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787812707,0.23134655,57200.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787812907,0.23134655,57200.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787813307,0.23134655,57200.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787813507,0.23134655,57200.0,57186.0,0.432922]
["bitfinex-derivatives","BTCF0:USTF0",1617787813706,0.23134655,57200.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787814107,0.23134655,57200.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787814307,0.23134655,57200.0,57187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787814508,0.12409,57200.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787815108,0.12409,57200.0,57195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787815512,0.12409,57200.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787815513,0.12409,57200.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787815713,2.7977,57210.0,57196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787815912,2.7977,57210.0,57192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787815913,0.3098606,57204.0,57197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787816113,0.3098606,57204.0,57195.0,0.43623579]
["bitfinex-derivatives","BTCF0:USTF0",1617787816313,0.30985494,57206.0,57197.0,0.43635237]
["bitfinex-derivatives","BTCF0:USTF0",1617787816512,0.30985494,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787816913,0.30984977,57209.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787817114,0.30984977,57209.0,57206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787817514,0.30982257,57211.0,57208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787817717,0.30982257,57211.0,57209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787817914,0.51630212,57225.0,57209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787817915,0.30980537,57218.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787818114,0.30980537,57218.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787818318,0.30977239,57219.0,57212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787818514,0.30977239,57219.0,57218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787818715,0.30974577,57224.0,57218.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787818914,0.30974577,57224.0,57218.0,2.87725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787819115,0.37167428,57226.0,57218.0,3.40545417]
["bitfinex-derivatives","BTCF0:USTF0",1617787819316,0.30973644,57228.0,57221.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787819520,0.30973644,57228.0,57223.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787819731,0.58050368,57248.0,57223.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787819732,0.30970128,57230.0,57229.0,3.5637]
["bitfinex-derivatives","BTCF0:USTF0",1617787819922,0.37162089,57233.0,57231.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787820119,1.0,57298.0,57232.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787820120,0.37157447,57244.0,57232.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787820317,0.37157447,57244.0,57233.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787820519,0.37157447,57244.0,57243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787820719,0.37155279,57248.0,57243.0,1.29755527]
["bitfinex-derivatives","BTCF0:USTF0",1617787820921,0.45409715,57252.0,57247.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787821127,1.23826855,57298.0,57247.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787821129,0.45425969,57256.0,57248.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787821331,0.46219012,57262.0,57251.0,3.158]
["bitfinex-derivatives","BTCF0:USTF0",1617787821528,0.4584,57336.0,57252.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787821529,0.37152349,57272.0,57252.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787821727,0.45406133,57277.0,57252.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787821728,0.38468482,57277.0,57271.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787821917,0.48136472,57283.0,57272.0,1.39029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787822117,0.16132106,57297.0,57272.0,1.39029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787822317,0.10142106,57297.0,57291.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617787822517,0.90776917,57331.0,57291.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617787822518,0.4584,57336.0,57323.0,3.3633]
["bitfinex-derivatives","BTCF0:USTF0",1617787822717,0.4584,57336.0,57324.0,1.19029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787822918,0.0524,57335.0,57324.0,1.20029872]
["bitfinex-derivatives","BTCF0:USTF0",1617787823116,0.0524,57335.0,57334.0,3.3624]
["bitfinex-derivatives","BTCF0:USTF0",1617787823318,0.0524,57335.0,57334.0,4.55269872]
["bitfinex-derivatives","BTCF0:USTF0",1617787823519,0.0524,57335.0,57334.0,10.75269872]
["bitfinex-derivatives","BTCF0:USTF0",1617787823717,0.0524,57335.0,57334.0,10.82269872]
["bitfinex-derivatives","BTCF0:USTF0",1617787823917,0.57740645,57369.0,57334.0,10.82269872]
["bitfinex-derivatives","BTCF0:USTF0",1617787824117,1.03478532,57376.0,57334.0,7.72223847]
["bitfinex-derivatives","BTCF0:USTF0",1617787824317,1.03478532,57376.0,57371.0,3.4034]
["bitfinex-derivatives","BTCF0:USTF0",1617787824517,0.4574,57376.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787824717,0.57733154,57381.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787824917,0.57733154,57381.0,57375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787825119,0.4533,57382.0,57375.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787825318,0.4533,57382.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787825716,0.4533,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787825917,0.4533,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787826119,0.4533,57382.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787826420,0.4533,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787826619,0.4533,57382.0,57381.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787826819,0.4533,57382.0,57381.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787827019,0.4533,57382.0,57381.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787828018,0.4533,57382.0,57381.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787828219,0.4533,57382.0,57381.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787828821,0.4533,57382.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787829218,0.4533,57382.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787829418,0.4533,57382.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787829618,0.4533,57382.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787829821,0.4533,57382.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787830022,0.55823,57382.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787830227,0.55823,57382.0,57347.0,0.6801053]
["bitfinex-derivatives","BTCF0:USTF0",1617787830228,0.55823,57382.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787830423,0.55823,57382.0,57352.0,0.54455204]
["bitfinex-derivatives","BTCF0:USTF0",1617787830424,0.55823,57382.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787830624,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787830822,0.21073655,57364.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787831225,0.21073655,57364.0,57353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787831432,0.21073655,57364.0,57345.0,0.54559845]
["bitfinex-derivatives","BTCF0:USTF0",1617787831625,0.21073655,57364.0,57316.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617787831626,0.21073655,57364.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787832027,0.21073655,57364.0,57357.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617787832421,0.10725655,57364.0,57357.0,3.3534]
["bitfinex-derivatives","BTCF0:USTF0",1617787832622,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787832822,0.10725655,57364.0,57363.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617787834024,0.4533,57382.0,57363.0,1.13717]
["bitfinex-derivatives","BTCF0:USTF0",1617787834424,0.4533,57382.0,57363.0,1.40717]
["bitfinex-derivatives","BTCF0:USTF0",1617787834623,0.4533,57382.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787834824,0.4533,57382.0,57381.0,1.10712]
["bitfinex-derivatives","BTCF0:USTF0",1617787835424,0.4533,57382.0,57381.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617787835627,0.4533,57382.0,57381.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617787837830,0.4337,57382.0,57381.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617787838026,0.4337,57382.0,57381.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1617787838225,0.4337,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787838427,0.4337,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787838626,0.4337,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787838827,0.4337,57382.0,57381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787839229,0.4337,57382.0,57381.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787840229,0.4337,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787840427,0.4337,57382.0,57379.0,2.8289]
["bitfinex-derivatives","BTCF0:USTF0",1617787840627,0.10725655,57380.0,57379.0,2.8289]
["bitfinex-derivatives","BTCF0:USTF0",1617787840828,0.10725655,57380.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787841228,0.10725655,57380.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787841630,0.10725655,57380.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787841829,0.10725655,57380.0,57375.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1617787842028,0.10725655,57380.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787842229,0.10725655,57380.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787842427,0.10725655,57380.0,57378.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787842828,0.10725655,57380.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787843027,0.10725655,57380.0,57373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787843228,0.10725655,57380.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787844232,0.10725655,57380.0,57369.0,2.8289]
["bitfinex-derivatives","BTCF0:USTF0",1617787844629,0.10725655,57370.0,57369.0,2.8289]
["bitfinex-derivatives","BTCF0:USTF0",1617787844829,0.23711655,57370.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787845030,0.23711655,57370.0,57344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787845231,0.23711655,57370.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787845232,0.23711655,57370.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787845429,1.23711655,57370.0,57341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787845629,1.0,57369.0,57340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787845829,1.0,57364.0,57336.0,4.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846028,1.0,57363.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846229,1.5,57364.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846230,1.0,57358.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846429,1.11957,57358.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846630,0.10725655,57337.0,57336.0,3.5029]
["bitfinex-derivatives","BTCF0:USTF0",1617787846829,0.10725655,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787846830,0.20942655,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787847834,0.10725655,57337.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787848030,0.4337,57382.0,57336.0,2.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617787848231,0.4337,57382.0,57336.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1617787848430,0.4337,57382.0,57336.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1617787848630,0.4337,57382.0,57367.0,2.599]
["bitfinex-derivatives","BTCF0:USTF0",1617787848830,0.4337,57382.0,57368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787849830,0.4337,57382.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787850031,0.4337,57382.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787850431,0.4337,57382.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787850833,0.10725655,57375.0,57367.0,2.73336]
["bitfinex-derivatives","BTCF0:USTF0",1617787851031,0.10725655,57375.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787851233,0.10725655,57375.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787851634,0.10725655,57375.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787851833,1.10725655,57375.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787852235,1.10725655,57375.0,57341.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617787852236,0.10725655,57375.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787852635,0.10725655,57375.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787852636,0.10725655,57375.0,57359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787852835,1.0,57371.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787853034,1.12564,57371.0,57343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787853237,1.0,57369.0,57341.0,4.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617787853436,1.0,57362.0,57341.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617787853636,1.0,57362.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787853836,1.0,57358.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787854037,1.09457,57358.0,57329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787854437,1.0,57356.0,57327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787854636,1.0,57340.0,57315.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617787854841,0.10725655,57328.0,57315.0,2.8687]
["bitfinex-derivatives","BTCF0:USTF0",1617787855037,0.22219655,57328.0,57306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787855438,1.0,57327.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787855638,1.0,57326.0,57297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787856239,1.0,57326.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787856440,0.22219655,57328.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787856642,0.10725655,57328.0,57298.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787856842,1.0,57348.0,57324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787857041,1.0,57348.0,57324.0,0.21160655]
["bitfinex-derivatives","BTCF0:USTF0",1617787857243,1.0,57349.0,57324.0,0.21160655]
["bitfinex-derivatives","BTCF0:USTF0",1617787857444,1.0,57362.0,57334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787857645,1.0,57362.0,57345.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1617787857846,1.0,57374.0,57346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787858043,0.08713507,57383.0,57345.0,3.00941]
["bitfinex-derivatives","BTCF0:USTF0",1617787858244,1.0,57376.0,57348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787858444,0.08713507,57383.0,57345.0,3.00941]
["bitfinex-derivatives","BTCF0:USTF0",1617787858445,1.08713507,57383.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787858643,1.08713507,57383.0,57345.0,3.00941]
["bitfinex-derivatives","BTCF0:USTF0",1617787858644,1.6281,57381.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787858842,0.10725655,57358.0,57357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787859043,0.10725655,57358.0,57345.0,3.00941]
["bitfinex-derivatives","BTCF0:USTF0",1617787859044,0.10725655,57358.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787859243,0.10725655,57358.0,57324.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1617787859444,1.74192655,57358.0,57342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787859645,1.74192655,57358.0,57319.0,2.9183]
["bitfinex-derivatives","BTCF0:USTF0",1617787859844,1.0,57354.0,57322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787860047,1.0,57343.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787860243,1.5,57342.0,57309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787860444,1.5,57342.0,57295.0,0.42453368]
["bitfinex-derivatives","BTCF0:USTF0",1617787860445,2.5,57342.0,57313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787860644,1.0,57342.0,57325.0,3.6693]
["bitfinex-derivatives","BTCF0:USTF0",1617787860846,2.5,57359.0,57338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787861044,1.5,57359.0,57338.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617787861244,1.5,57359.0,57350.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1617787861444,1.5,57359.0,57350.0,3.79705]
["bitfinex-derivatives","BTCF0:USTF0",1617787861647,1.0,57364.0,57350.0,3.79705]
["bitfinex-derivatives","BTCF0:USTF0",1617787861846,1.5,57368.0,57350.0,3.79705]
["bitfinex-derivatives","BTCF0:USTF0",1617787862445,1.5,57368.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787862650,1.08713507,57383.0,57354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787862846,1.5,57380.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787863046,1.5,57380.0,57363.0,0.20402655]
["bitfinex-derivatives","BTCF0:USTF0",1617787863247,1.9589,57366.0,57363.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1617787863647,1.9589,57366.0,57306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617787863847,1.0,57364.0,57333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787864048,1.5,57363.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787864448,1.5,57363.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787864848,0.10725655,57340.0,57337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787865547,0.10725655,57340.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787865748,0.10725655,57340.0,57339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787865948,0.10725655,57340.0,57339.0,4.6671]
["bitfinex-derivatives","BTCF0:USTF0",1617787866148,0.10725655,57340.0,57339.0,4.79686]
["bitfinex-derivatives","BTCF0:USTF0",1617787866847,0.10725655,57340.0,57339.0,4.90411655]
["bitfinex-derivatives","BTCF0:USTF0",1617787867449,0.10725655,57340.0,57339.0,3.90411655]
["bitfinex-derivatives","BTCF0:USTF0",1617787868048,0.10725655,57340.0,57339.0,3.77435655]
["bitfinex-derivatives","BTCF0:USTF0",1617787869649,1.9589,57366.0,57339.0,3.77435655]
["bitfinex-derivatives","BTCF0:USTF0",1617787869849,1.9589,57366.0,57339.0,4.77435655]
["bitfinex-derivatives","BTCF0:USTF0",1617787870250,1.9589,57366.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787870451,1.9589,57366.0,57339.0,3.77435655]
["bitfinex-derivatives","BTCF0:USTF0",1617787870452,1.9589,57366.0,57349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787870649,1.5,57366.0,57321.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787870850,0.10725655,57322.0,57306.0,0.63053731]
["bitfinex-derivatives","BTCF0:USTF0",1617787871049,1.5,57321.0,57313.0,0.21617207]
["bitfinex-derivatives","BTCF0:USTF0",1617787871251,1.0,57314.0,57299.0,0.29427368]
["bitfinex-derivatives","BTCF0:USTF0",1617787871650,1.0,57314.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787871851,1.0,57309.0,57292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787872153,1.0,57294.0,57274.0,0.35546835]
["bitfinex-derivatives","BTCF0:USTF0",1617787872352,1.12887,57294.0,57274.0,0.35546835]
["bitfinex-derivatives","BTCF0:USTF0",1617787872551,1.0,57293.0,57268.0,0.35594124]
["bitfinex-derivatives","BTCF0:USTF0",1617787872751,1.0,57287.0,57268.0,0.35594124]
["bitfinex-derivatives","BTCF0:USTF0",1617787872955,0.10725655,57269.0,57263.0,0.35637409]
["bitfinex-derivatives","BTCF0:USTF0",1617787873152,0.24433655,57269.0,57263.0,0.35637409]
["bitfinex-derivatives","BTCF0:USTF0",1617787873351,0.24433655,57269.0,57267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787873552,0.24433655,57269.0,57268.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787873952,0.24433655,57269.0,57267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617787874151,0.24433655,57269.0,57268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617787876355,0.10725655,57269.0,57268.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617787876956,0.10725655,57269.0,57268.0,0.36725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787877156,0.10725655,57269.0,57268.0,0.47961655]
["bitfinex-derivatives","BTCF0:USTF0",1617787877957,3.0197,57288.0,57268.0,0.47961655]
["bitfinex-derivatives","BTCF0:USTF0",1617787878158,3.0197,57288.0,57268.0,1.47961655]
["bitfinex-derivatives","BTCF0:USTF0",1617787878556,3.0197,57288.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787878756,3.0197,57288.0,57283.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1617787878957,3.0197,57288.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787880156,3.0197,57288.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787880959,3.0197,57288.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787881364,1.5,57287.0,57281.0,0.36251341]
["bitfinex-derivatives","BTCF0:USTF0",1617787881559,2.7208,57282.0,57281.0,0.36251341]
["bitfinex-derivatives","BTCF0:USTF0",1617787881761,4.35307,57282.0,57279.0,0.36260866]
["bitfinex-derivatives","BTCF0:USTF0",1617787882062,5.35307,57282.0,57279.0,0.36260866]
["bitfinex-derivatives","BTCF0:USTF0",1617787882462,5.35307,57282.0,57260.0,0.56405792]
["bitfinex-derivatives","BTCF0:USTF0",1617787882463,1.0,57280.0,57273.0,0.36312706]
["bitfinex-derivatives","BTCF0:USTF0",1617787882673,1.5,57279.0,57273.0,0.36312706]
["bitfinex-derivatives","BTCF0:USTF0",1617787882873,1.5,57279.0,57254.0,0.56486432]
["bitfinex-derivatives","BTCF0:USTF0",1617787882874,1.5,57279.0,57247.0,0.36093839]
["bitfinex-derivatives","BTCF0:USTF0",1617787882875,0.10725655,57274.0,57247.0,0.36093839]
["bitfinex-derivatives","BTCF0:USTF0",1617787883068,1.5,57273.0,57247.0,0.36093839]
["bitfinex-derivatives","BTCF0:USTF0",1617787883269,1.5,57273.0,57243.0,0.36123803]
["bitfinex-derivatives","BTCF0:USTF0",1617787883872,1.0,57263.0,57240.0,0.36146358]
["bitfinex-derivatives","BTCF0:USTF0",1617787884069,1.5,57262.0,57240.0,0.36146358]
["bitfinex-derivatives","BTCF0:USTF0",1617787884266,1.0,57257.0,57238.0,0.36159608]
["bitfinex-derivatives","BTCF0:USTF0",1617787884865,0.10725655,57239.0,57238.0,0.36159608]
["bitfinex-derivatives","BTCF0:USTF0",1617787885066,3.21341655,57239.0,57238.0,0.36159608]
["bitfinex-derivatives","BTCF0:USTF0",1617787885268,3.21341655,57239.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787885269,3.21341655,57239.0,57237.0,0.36167859]
["bitfinex-derivatives","BTCF0:USTF0",1617787885667,3.21341655,57239.0,57236.0,0.36186246]
["bitfinex-derivatives","BTCF0:USTF0",1617787886069,3.21341655,57239.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787886265,3.21341655,57239.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787887968,1.0,57269.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787888168,1.0,57269.0,57238.0,1.13657]
["bitfinex-derivatives","BTCF0:USTF0",1617787888370,1.0,57278.0,57249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787888768,0.36746587,57286.0,57250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787888969,0.44910228,57291.0,57250.0,1.10356]
["bitfinex-derivatives","BTCF0:USTF0",1617787889168,0.44908547,57296.0,57285.0,3.63555655]
["bitfinex-derivatives","BTCF0:USTF0",1617787889369,1.0,57290.0,57286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787889569,0.448817,57316.0,57286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617787889769,0.448817,57316.0,57289.0,2.679]
["bitfinex-derivatives","BTCF0:USTF0",1617787889968,0.43654706,57371.0,57315.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617787890168,0.43654706,57371.0,57370.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617787890369,0.09201565,57397.0,57370.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1617787890569,0.57093114,57407.0,57378.0,2.677]
["bitfinex-derivatives","BTCF0:USTF0",1617787890769,0.57093114,57407.0,57370.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1617787890770,0.57057095,57417.0,57382.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1617787890971,0.57057095,57417.0,57406.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787891168,0.57057095,57417.0,57416.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787891371,0.2,57429.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787891571,0.89605506,57472.0,57433.0,3.511]
["bitfinex-derivatives","BTCF0:USTF0",1617787891772,1.22531801,57484.0,57468.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787891973,0.0519,57483.0,57468.0,0.27342]
["bitfinex-derivatives","BTCF0:USTF0",1617787892172,0.89579577,57488.0,57468.0,6.28342]
["bitfinex-derivatives","BTCF0:USTF0",1617787892373,1.01793586,57494.0,57487.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787892574,0.89537648,57508.0,57493.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787892575,0.20657572,57500.0,57493.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787892774,0.20657572,57500.0,57493.0,2.7801]
["bitfinex-derivatives","BTCF0:USTF0",1617787892976,1.0159218,57547.0,57494.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787893176,0.10725655,57515.0,57499.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787893376,1.0159218,57547.0,57514.0,6.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787893578,1.0,57644.0,57514.0,6.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787893583,0.2,57539.0,57514.0,6.26279]
["bitfinex-derivatives","BTCF0:USTF0",1617787893776,0.0513,57537.0,57515.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787893978,0.2,57539.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787894176,0.09176935,57551.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787894377,0.09176935,57551.0,57516.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787894578,0.09176935,57551.0,57550.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617787894780,0.09176935,57551.0,57550.0,6.26826]
["bitfinex-derivatives","BTCF0:USTF0",1617787894977,0.09176935,57551.0,57550.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1617787895180,0.1990259,57551.0,57550.0,6.53826]
["bitfinex-derivatives","BTCF0:USTF0",1617787895378,0.0514,57564.0,57550.0,0.53826]
["bitfinex-derivatives","BTCF0:USTF0",1617787895780,0.09806604,57579.0,57563.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787895981,0.09806604,57579.0,57563.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617787896180,0.09806604,57579.0,57564.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787896378,0.11257416,57608.0,57578.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787896577,0.11257416,57608.0,57586.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787896977,0.11257416,57608.0,57578.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1617787897180,0.10725655,57579.0,57578.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1617787897377,0.15973433,57576.0,57563.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1617787897781,0.15973433,57576.0,57574.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617787897979,0.15973433,57576.0,57575.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787898180,0.15973433,57576.0,57575.0,6.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787898382,0.15973433,57576.0,57575.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787898788,0.15973433,57576.0,57575.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787899183,0.15973433,57576.0,57575.0,0.23175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787899383,0.15973433,57576.0,57575.0,1.23175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787899584,0.15973433,57576.0,57575.0,1.50175655]
["bitfinex-derivatives","BTCF0:USTF0",1617787899984,0.15973433,57576.0,57575.0,1.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787900187,0.15973433,57576.0,57575.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787900385,0.10725655,57579.0,57575.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617787901181,0.10925655,57579.0,57578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787901390,0.10925655,57579.0,57577.0,0.90815089]
["bitfinex-derivatives","BTCF0:USTF0",1617787901582,0.10725655,57579.0,57577.0,0.90815089]
["bitfinex-derivatives","BTCF0:USTF0",1617787901782,0.10725655,57579.0,57565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787901983,0.10725655,57579.0,57558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787902183,0.24322655,57579.0,57556.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1617787902383,0.24322655,57579.0,57531.0,3.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617787902583,1.0,57571.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787902783,0.24522655,57579.0,57510.0,0.28086613]
["bitfinex-derivatives","BTCF0:USTF0",1617787902983,0.24522655,57579.0,57506.0,0.28115779]
["bitfinex-derivatives","BTCF0:USTF0",1617787903184,1.0,57550.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787903382,0.13878,57550.0,57495.0,2.7962]
["bitfinex-derivatives","BTCF0:USTF0",1617787903583,1.0,57534.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787903782,1.0,57534.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787903783,1.0,57532.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787903985,0.11159,57534.0,57506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787904183,1.0,57530.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787904383,0.11159,57534.0,57482.0,0.28219894]
["bitfinex-derivatives","BTCF0:USTF0",1617787904384,1.0,57522.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787904583,1.0,57521.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787904787,0.15304,57522.0,57462.0,0.28176641]
["bitfinex-derivatives","BTCF0:USTF0",1617787904984,1.0,57510.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787905182,0.12571,57510.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787905984,0.12571,57510.0,57490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787906183,0.12571,57510.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787906383,0.12571,57510.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787906587,0.12571,57510.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787906783,0.11159,57534.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787906984,0.12409,57534.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787907183,0.12409,57534.0,57488.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1617787907184,0.10725655,57510.0,57504.0,3.0885]
["bitfinex-derivatives","BTCF0:USTF0",1617787907985,0.10725655,57510.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787908186,0.10725655,57510.0,57509.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617787908387,0.10725655,57510.0,57509.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617787908786,0.10725655,57510.0,57509.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617787908985,0.10725655,57510.0,57509.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617787909188,0.10725655,57510.0,57509.0,1.13457]
["bitfinex-derivatives","BTCF0:USTF0",1617787909386,0.10725655,57510.0,57466.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617787909387,0.10725655,57510.0,57471.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617787909788,0.10725655,57510.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787909989,0.10725655,57510.0,57471.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1617787910188,0.10725655,57510.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787910389,0.10725655,57510.0,57492.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1617787910588,0.10725655,57510.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787911188,0.10725655,57510.0,57509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787911792,1.0,57549.0,57509.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787912190,1.0,57554.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787912390,1.0,57554.0,57526.0,1.09605]
["bitfinex-derivatives","BTCF0:USTF0",1617787912590,1.0,57553.0,57526.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1617787912791,5.2,57582.0,57526.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1617787912792,1.0,57561.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787912992,0.002,57555.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787913193,0.002,57555.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787913390,0.002,57555.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787913791,0.002,57555.0,57538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787913991,0.002,57555.0,57538.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1617787914191,0.002,57555.0,57538.0,0.01687691]
["bitfinex-derivatives","BTCF0:USTF0",1617787914393,1.0,57539.0,57538.0,0.01687691]
["bitfinex-derivatives","BTCF0:USTF0",1617787914590,1.0,57539.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787914791,1.0,57539.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787915192,0.10725655,57504.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787915392,0.23743655,57504.0,57494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787915792,0.23743655,57504.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787915993,0.23743655,57504.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787916392,0.23743655,57504.0,57479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787916591,0.23743655,57504.0,57456.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617787916592,0.23743655,57504.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787916996,1.0,57497.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787917193,0.10725655,57470.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787917393,0.21353655,57470.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787917595,0.21353655,57470.0,57456.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617787917992,0.21353655,57470.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787918193,0.21353655,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787918393,0.10725655,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787918593,0.10725655,57470.0,57456.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617787918792,0.10725655,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787918994,0.10725655,57470.0,57469.0,1.09803]
["bitfinex-derivatives","BTCF0:USTF0",1617787919194,0.10725655,57482.0,57469.0,1.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1617787919598,0.10725655,57482.0,57469.0,0.20528655]
["bitfinex-derivatives","BTCF0:USTF0",1617787919997,0.10725655,57482.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787920195,0.4654,57508.0,57481.0,4.78837]
["bitfinex-derivatives","BTCF0:USTF0",1617787920396,0.4654,57508.0,57481.0,3.78837]
["bitfinex-derivatives","BTCF0:USTF0",1617787920596,0.4654,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787920797,0.4654,57508.0,57507.0,1.12189]
["bitfinex-derivatives","BTCF0:USTF0",1617787921197,0.57265655,57508.0,57507.0,0.22914655]
["bitfinex-derivatives","BTCF0:USTF0",1617787921398,0.4654,57508.0,57507.0,0.22914655]
["bitfinex-derivatives","BTCF0:USTF0",1617787921597,0.4654,57508.0,57507.0,1.22914655]
["bitfinex-derivatives","BTCF0:USTF0",1617787921801,0.4654,57508.0,57507.0,3.67654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787922200,0.4654,57508.0,57507.0,4.67654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787922400,0.4654,57508.0,57507.0,4.94654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787922799,0.4654,57508.0,57507.0,3.94654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787922999,0.4654,57508.0,57507.0,9.94654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787923800,0.4654,57508.0,57507.0,3.94654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787924100,0.4654,57508.0,57507.0,9.94654655]
["bitfinex-derivatives","BTCF0:USTF0",1617787924501,0.4654,57508.0,57507.0,0.49914655]
["bitfinex-derivatives","BTCF0:USTF0",1617787924704,0.4654,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787924902,0.4654,57508.0,57507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787925101,0.4654,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787925301,0.57265655,57508.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787925501,0.67487655,57508.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787925701,0.67487655,57508.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787925901,0.67487655,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787926101,0.67487655,57508.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787926501,0.67487655,57508.0,57503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787926703,0.67487655,57508.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787926903,0.67487655,57508.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787927304,0.10725655,57489.0,57488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787927704,0.10725655,57489.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787927901,0.10725655,57489.0,57486.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617787928102,0.10725655,57489.0,57487.0,0.99896762]
["bitfinex-derivatives","BTCF0:USTF0",1617787928402,0.10725655,57489.0,57486.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617787928603,0.10725655,57489.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787929003,0.4654,57508.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787929203,0.4654,57508.0,57496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787929603,0.4654,57508.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787929805,0.4654,57508.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787930404,0.4654,57508.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787930804,0.60142,57508.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787931004,0.60142,57508.0,57486.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617787931205,0.60142,57508.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787931405,0.60142,57508.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787931608,0.10725655,57494.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787931805,0.4654,57508.0,57492.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1617787932006,0.4654,57508.0,57493.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787932407,0.4654,57508.0,57507.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1617787932605,0.4654,57508.0,57507.0,4.52029]
["bitfinex-derivatives","BTCF0:USTF0",1617787933608,0.4654,57508.0,57507.0,4.62754655]
["bitfinex-derivatives","BTCF0:USTF0",1617787933806,0.4654,57508.0,57507.0,3.62754655]
["bitfinex-derivatives","BTCF0:USTF0",1617787934005,0.4654,57508.0,57507.0,0.20244655]
["bitfinex-derivatives","BTCF0:USTF0",1617787934205,0.4654,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787934406,0.4654,57508.0,57484.0,3.6402]
["bitfinex-derivatives","BTCF0:USTF0",1617787934606,0.55867,57508.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787934807,0.55867,57508.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787935206,0.55867,57508.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787935408,0.55867,57508.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787935606,0.10725655,57487.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787935807,0.19954655,57487.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787936209,0.19954655,57487.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787936210,0.19954655,57487.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787936408,0.19954655,57487.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787936609,0.19954655,57487.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787936808,0.09229,57487.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787937009,0.55867,57508.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787937209,0.4654,57508.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787937408,0.4654,57508.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787937409,0.4654,57508.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787937616,0.10725655,57501.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787937809,0.10725655,57501.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787938010,0.4654,57508.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787938208,0.4654,57508.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787938409,0.4654,57508.0,57500.0,0.99896792]
["bitfinex-derivatives","BTCF0:USTF0",1617787938611,0.4654,57508.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787938811,0.4654,57508.0,57507.0,1.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617787939011,0.4654,57508.0,57507.0,6.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617787939412,0.4654,57508.0,57507.0,9.2787]
["bitfinex-derivatives","BTCF0:USTF0",1617787939612,0.4654,57508.0,57507.0,9.38595655]
["bitfinex-derivatives","BTCF0:USTF0",1617787940215,0.4654,57508.0,57507.0,0.50655655]
["bitfinex-derivatives","BTCF0:USTF0",1617787940413,0.4654,57508.0,57507.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787941416,0.4654,57508.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787941619,0.4654,57508.0,57494.0,2.9804]
["bitfinex-derivatives","BTCF0:USTF0",1617787941620,0.57265655,57508.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787941815,0.69617655,57508.0,57501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787942014,0.69617655,57508.0,57494.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1617787942217,0.69617655,57508.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787942617,0.51132094,57505.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787943016,0.51132094,57505.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787943221,0.51132094,57505.0,57491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787943618,0.69617655,57508.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787943619,0.51133916,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787944020,1.03809227,57508.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787944417,0.51136697,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787945232,0.57271874,57509.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787945233,0.52641874,57509.0,57500.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787945422,0.52641874,57509.0,57501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787945621,0.44985748,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787945820,0.44985748,57509.0,57508.0,9.23875655]
["bitfinex-derivatives","BTCF0:USTF0",1617787946220,0.45012988,57516.0,57508.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787946421,0.45012988,57516.0,57508.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787946621,0.10725655,57533.0,57515.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1617787946622,0.45009231,57519.0,57515.0,3.1322]
["bitfinex-derivatives","BTCF0:USTF0",1617787946821,0.45009231,57519.0,57515.0,3.27079]
["bitfinex-derivatives","BTCF0:USTF0",1617787947021,0.45009231,57519.0,57516.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787947420,0.45009231,57519.0,57518.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787947622,0.45009231,57519.0,57518.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787947822,0.45009231,57519.0,57518.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787948023,0.10725655,57533.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787948024,0.45003884,57522.0,57518.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787948223,0.45003884,57522.0,57518.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787948423,0.45002208,57524.0,57518.0,6.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787948622,0.45002208,57524.0,57521.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787948822,0.45002208,57524.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787949023,0.45003334,57525.0,57518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787949425,0.45000804,57527.0,57524.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787949625,0.45000804,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787949827,0.45000045,57529.0,57526.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787950326,0.4499993,57528.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787950727,0.44999168,57529.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787950927,0.44999168,57529.0,57527.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787951127,0.44999168,57529.0,57527.0,6.09291]
["bitfinex-derivatives","BTCF0:USTF0",1617787951329,0.44999409,57530.0,57527.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1617787951528,0.44999409,57530.0,57528.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787951927,0.44999409,57530.0,57529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787952130,0.44994723,57534.0,57529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787952530,0.44994813,57537.0,57529.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787952729,0.44994813,57537.0,57535.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787952928,0.44994813,57537.0,57533.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787953132,0.44994912,57536.0,57533.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787953329,0.44994912,57536.0,57535.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787953530,0.44994912,57536.0,57535.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787954330,0.44994912,57536.0,57535.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787954530,0.44994912,57536.0,57535.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787954730,0.45006849,57538.0,57535.0,6.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787955131,0.45006849,57538.0,57537.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617787955530,0.4788,57545.0,57537.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617787955531,0.45003668,57539.0,57537.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617787955734,0.45003668,57539.0,57537.0,9.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617787955932,0.45003668,57539.0,57538.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787956133,0.4788,57545.0,57538.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787956332,0.4788,57545.0,57538.0,6.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787956532,0.4788,57545.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787956733,0.4788,57545.0,57544.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787956933,0.4788,57545.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617787957133,0.4788,57545.0,57544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787957736,0.58605655,57545.0,57544.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787957933,0.58605655,57545.0,57544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787958335,0.58605655,57545.0,57536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787958535,0.71518655,57545.0,57540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787958734,0.71518655,57545.0,57525.0,3.6228]
["bitfinex-derivatives","BTCF0:USTF0",1617787958735,0.71518655,57545.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787959134,0.71518655,57545.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787959335,0.44796288,57542.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787959738,0.44796288,57542.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787959937,0.44798043,57537.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787960337,1.0,57536.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787960539,0.44803314,57532.0,57508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787960737,0.56364314,57532.0,57505.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787960940,0.44803391,57528.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787961339,0.44803391,57528.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787961738,0.44803391,57528.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787961939,0.44804885,57524.0,57523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787962339,0.44804885,57524.0,57522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787962541,0.44804885,57524.0,57498.0,3.5682]
["bitfinex-derivatives","BTCF0:USTF0",1617787962740,0.11561,57532.0,57448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617787962741,0.44806476,57523.0,57496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787962940,1.44806476,57523.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787963140,1.44806476,57523.0,57474.0,0.43685362]
["bitfinex-derivatives","BTCF0:USTF0",1617787963141,1.0,57517.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787963340,1.0,57513.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787963742,1.0,57513.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787964146,0.12459,57517.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787964147,0.44817432,57510.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787964342,0.44817432,57510.0,57468.0,0.29857388]
["bitfinex-derivatives","BTCF0:USTF0",1617787964541,0.44817432,57510.0,57465.0,3.56518866]
["bitfinex-derivatives","BTCF0:USTF0",1617787964542,0.44817378,57506.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787964743,0.44817378,57506.0,57465.0,3.50555009]
["bitfinex-derivatives","BTCF0:USTF0",1617787964948,0.44817378,57506.0,57504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787965342,0.44814303,57508.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787965742,0.44814303,57508.0,57501.0,2.6003]
["bitfinex-derivatives","BTCF0:USTF0",1617787965743,0.44730781,57514.0,57507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787965945,0.44730781,57514.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787966147,0.4472907,57515.0,57511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787966554,0.4834,57536.0,57510.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1617787966555,0.44725149,57518.0,57513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787966748,0.44725149,57518.0,57510.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1617787966749,0.44725149,57518.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967149,0.4834,57536.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967150,0.44724302,57525.0,57514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967345,0.44724302,57525.0,57510.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1617787967346,0.44724302,57525.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967549,0.50821685,57531.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967550,0.44720475,57531.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787967749,0.44720475,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787968147,0.4834,57536.0,57530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787968148,0.44717523,57534.0,57530.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787968347,0.44717523,57534.0,57532.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1617787968750,0.4834,57536.0,57532.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1617787968948,0.4834,57536.0,57533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787969147,0.4834,57536.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787969748,0.10725655,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787969952,0.23086655,57531.0,57530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787970148,0.23086655,57531.0,57502.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1617787970348,0.23086655,57531.0,57517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787970747,0.23086655,57531.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787970948,0.10725655,57531.0,57526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787971351,0.10725655,57531.0,57502.0,3.5024]
["bitfinex-derivatives","BTCF0:USTF0",1617787971352,0.10725655,57531.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787971547,0.93111701,57536.0,57530.0,1.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617787971747,0.93111701,57536.0,57535.0,2.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617787971952,0.93111701,57536.0,57535.0,3.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617787972149,0.4834,57536.0,57535.0,3.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617787972951,0.4834,57536.0,57535.0,2.698]
["bitfinex-derivatives","BTCF0:USTF0",1617787973151,0.4834,57536.0,57502.0,0.29693868]
["bitfinex-derivatives","BTCF0:USTF0",1617787973352,0.4834,57536.0,57528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787973553,0.4834,57536.0,57489.0,0.4948978]
["bitfinex-derivatives","BTCF0:USTF0",1617787973554,0.4834,57536.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787973752,0.10725655,57522.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787973954,0.21930655,57522.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787975153,0.10725655,57522.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787975352,0.10725655,57522.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787975554,1.0,57554.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787975555,0.44777893,57527.0,57522.0,2.7102]
["bitfinex-derivatives","BTCF0:USTF0",1617787975755,0.44777893,57527.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787976355,0.10725655,57531.0,57526.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787976657,0.10725655,57531.0,57526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787977454,0.10725655,57531.0,57515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787977656,0.44978351,57527.0,57507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787977856,0.44978351,57527.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787977857,1.44978351,57527.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787978054,0.44978351,57527.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787978257,0.44981043,57519.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787978657,0.44981681,57514.0,57508.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787978855,0.44981681,57514.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787979056,0.44981238,57516.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787979456,0.44983886,57513.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787979857,0.10725655,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787980859,0.10725655,57509.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787981259,1.10725655,57509.0,57486.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1617787981458,1.61851455,57509.0,57486.0,0.30143894]
["bitfinex-derivatives","BTCF0:USTF0",1617787981659,1.0,57499.0,57479.0,0.30308253]
["bitfinex-derivatives","BTCF0:USTF0",1617787981862,1.11423,57499.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787982059,1.0,57495.0,57473.0,0.30316343]
["bitfinex-derivatives","BTCF0:USTF0",1617787982259,1.0,57489.0,57473.0,0.30316343]
["bitfinex-derivatives","BTCF0:USTF0",1617787982461,1.0,57489.0,57470.0,0.30346969]
["bitfinex-derivatives","BTCF0:USTF0",1617787983062,1.0,57488.0,57466.0,0.30356815]
["bitfinex-derivatives","BTCF0:USTF0",1617787983259,0.44964539,57494.0,57466.0,0.30356815]
["bitfinex-derivatives","BTCF0:USTF0",1617787983260,1.0,57486.0,57466.0,0.30356815]
["bitfinex-derivatives","BTCF0:USTF0",1617787983461,1.0,57486.0,57461.0,0.30401906]
["bitfinex-derivatives","BTCF0:USTF0",1617787983462,1.10574,57486.0,57461.0,0.30401906]
["bitfinex-derivatives","BTCF0:USTF0",1617787983861,1.10574,57486.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787983862,1.0,57485.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787984263,0.10574,57486.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787984264,1.0,57471.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787984463,1.1182,57471.0,57459.0,0.30355437]
["bitfinex-derivatives","BTCF0:USTF0",1617787984862,1.1182,57471.0,57450.0,0.30399416]
["bitfinex-derivatives","BTCF0:USTF0",1617787985262,1.1182,57471.0,57443.0,1.4458581]
["bitfinex-derivatives","BTCF0:USTF0",1617787985263,1.1182,57471.0,57448.0,0.30389686]
["bitfinex-derivatives","BTCF0:USTF0",1617787985463,0.1182,57471.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787985663,0.44978265,57475.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787985864,0.44977372,57474.0,57467.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617787986062,0.44977372,57474.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787986264,0.10725655,57476.0,57473.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1617787986462,0.44971353,57482.0,57473.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1617787986662,0.44971353,57482.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787986863,1.0,57508.0,57473.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1617787986864,0.4496899,57487.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787987065,0.4496899,57487.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787987262,0.4496899,57487.0,57473.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1617787987263,0.44965107,57491.0,57480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787987868,0.44965107,57491.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787988063,0.44965107,57491.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787988264,0.44967042,57489.0,57476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787988466,0.44967042,57489.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787988666,1.44967042,57489.0,57460.0,1.30173676]
["bitfinex-derivatives","BTCF0:USTF0",1617787988867,0.44968506,57486.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787989066,0.44968506,57486.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787989267,0.44968632,57482.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787989466,0.55482632,57482.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787989770,0.44969228,57481.0,57474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787990570,0.44969228,57481.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787990968,0.44969228,57481.0,57452.0,0.30102975]
["bitfinex-derivatives","BTCF0:USTF0",1617787990969,1.0,57472.0,57452.0,0.30102975]
["bitfinex-derivatives","BTCF0:USTF0",1617787991169,0.10514,57482.0,57452.0,0.30102975]
["bitfinex-derivatives","BTCF0:USTF0",1617787991170,0.449751,57476.0,57452.0,0.30102975]
["bitfinex-derivatives","BTCF0:USTF0",1617787991369,1.0,57465.0,57448.0,0.30109205]
["bitfinex-derivatives","BTCF0:USTF0",1617787991569,0.10514,57465.0,57448.0,0.30109205]
["bitfinex-derivatives","BTCF0:USTF0",1617787991770,0.10514,57465.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787993173,0.44779056,57481.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787993371,0.44779056,57481.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787993571,0.44779056,57481.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787993773,0.44773833,57485.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787993973,0.44773833,57485.0,57480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787994175,1.0,57509.0,57480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787994176,0.44694363,57495.0,57480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787994373,0.44694363,57495.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787994573,0.44694363,57495.0,57485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787994773,1.0,57513.0,57485.0,1.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617787994774,0.44691304,57499.0,57485.0,1.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617787994975,0.44691304,57499.0,57485.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617787995174,0.44690634,57502.0,57485.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617787995474,0.44690365,57503.0,57485.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1617787995874,0.44689834,57502.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787996074,0.4594,57498.0,57494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787996777,0.4594,57498.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787996977,1.4594,57498.0,57476.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617787997177,1.55593,57498.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787997376,1.0,57488.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787997583,1.0,57486.0,57457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787997780,1.0,57486.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787997781,1.0,57485.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617787997978,1.0,57482.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787999282,1.0,57483.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787999481,0.44694753,57493.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617787999680,0.44694753,57493.0,57476.0,3.2388]
["bitfinex-derivatives","BTCF0:USTF0",1617787999881,0.44694753,57493.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788000084,0.44690967,57494.0,57484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788000281,0.44690967,57494.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788000482,0.4594,57498.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788000483,0.4594,57498.0,57492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788000680,0.4594,57498.0,57487.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617788000681,0.4594,57498.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788000883,0.4594,57498.0,57487.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1617788000884,0.4594,57498.0,57497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788001882,0.4594,57498.0,57497.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788002882,0.4594,57498.0,57497.0,4.16305655]
["bitfinex-derivatives","BTCF0:USTF0",1617788003482,0.4594,57498.0,57497.0,3.16305655]
["bitfinex-derivatives","BTCF0:USTF0",1617788004090,0.4594,57498.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788004887,0.4594,57498.0,57465.0,2.7251]
["bitfinex-derivatives","BTCF0:USTF0",1617788004888,1.4594,57498.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788005088,1.56015,57498.0,57467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788005289,0.56015,57498.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788005487,0.56015,57498.0,57472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788005889,0.56015,57498.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788007991,0.10725655,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788008191,0.21011655,57485.0,57484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788008791,0.21011655,57485.0,57465.0,2.7251]
["bitfinex-derivatives","BTCF0:USTF0",1617788008991,1.21011655,57485.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788009391,1.0,57477.0,57448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788009590,1.0,57472.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788009793,1.1257,57472.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788009993,1.1257,57472.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788010394,1.0,57471.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788011194,0.1257,57472.0,57435.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617788011593,1.0,57462.0,57435.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617788011792,1.0,57456.0,57435.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617788011994,1.14299,57456.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788012193,1.0,57455.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788012996,0.14299,57456.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788013895,0.10725655,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788014696,0.10725655,57445.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788014897,0.10725655,57445.0,57444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788015100,0.10725655,57445.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788015298,1.0,57477.0,57444.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788015499,1.0,57477.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788015698,1.0,57477.0,57453.0,2.6002]
["bitfinex-derivatives","BTCF0:USTF0",1617788015899,0.446552,57482.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788016301,1.446552,57482.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788016499,1.0,57485.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788016899,0.50741163,57492.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788016900,0.44652975,57487.0,57461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788017099,0.44652975,57487.0,57470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788017300,0.44652975,57487.0,57470.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1617788017501,0.44646617,57490.0,57473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788017704,0.44646617,57490.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788017900,0.44646617,57490.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788017901,0.10725655,57462.0,57454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788018103,0.10725655,57462.0,57413.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1617788018104,0.10725655,57462.0,57444.0,0.29639266]
["bitfinex-derivatives","BTCF0:USTF0",1617788018300,0.10725655,57462.0,57444.0,0.20929283]
["bitfinex-derivatives","BTCF0:USTF0",1617788018501,1.0,57459.0,57444.0,0.20929283]
["bitfinex-derivatives","BTCF0:USTF0",1617788018701,1.0,57458.0,57435.0,0.35626492]
["bitfinex-derivatives","BTCF0:USTF0",1617788019101,0.10725655,57462.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788019102,1.0,57455.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788019300,1.0,57449.0,57423.0,0.35725368]
["bitfinex-derivatives","BTCF0:USTF0",1617788019502,1.0,57446.0,57423.0,0.35725368]
["bitfinex-derivatives","BTCF0:USTF0",1617788019702,1.0,57443.0,57421.0,0.35770312]
["bitfinex-derivatives","BTCF0:USTF0",1617788019901,0.10725655,57422.0,57421.0,0.35770312]
["bitfinex-derivatives","BTCF0:USTF0",1617788020102,0.24220655,57422.0,57407.0,0.35881237]
["bitfinex-derivatives","BTCF0:USTF0",1617788020302,0.24220655,57422.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788020704,0.24220655,57422.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788021701,0.24220655,57422.0,57409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788021901,0.24220655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788022104,0.13495,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788022302,0.44798776,57448.0,57421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788022502,0.93777364,57453.0,57421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788022703,1.4965,57452.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788022902,1.0,57451.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788023305,1.0,57448.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788023504,0.12211,57451.0,57405.0,0.35832325]
["bitfinex-derivatives","BTCF0:USTF0",1617788023703,1.0,57441.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788023904,0.10725655,57413.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788024106,0.22998655,57413.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788024506,0.22998655,57413.0,57412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788024507,0.12273,57413.0,57412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788024905,0.12273,57413.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788025109,0.11269,57433.0,57412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788025306,0.11269,57433.0,57412.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788025505,0.11269,57433.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788025709,0.11269,57433.0,57417.0,1.13314]
["bitfinex-derivatives","BTCF0:USTF0",1617788025909,0.4479884,57451.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788026105,0.10725655,57446.0,57432.0,1.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1617788026406,0.10725655,57446.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788026606,0.10725655,57446.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788026806,0.10725655,57446.0,57432.0,1.21135655]
["bitfinex-derivatives","BTCF0:USTF0",1617788027205,0.10725655,57446.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788027809,1.0,57443.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788028008,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788028208,0.23370655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788029608,0.23370655,57433.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788029808,0.23370655,57433.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788030015,3.2583,57431.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788030409,0.12645,57433.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788030810,0.44906943,57440.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788031010,0.44903575,57444.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788031212,0.44903575,57444.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788031410,0.93879355,57453.0,57439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788031810,0.93879355,57453.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788032011,1.0,57449.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788032209,1.0,57449.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788032609,1.0,57451.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788033009,0.59994,57452.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788033209,0.4965,57452.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788033509,0.4965,57452.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788033911,1.0,57450.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788034108,0.4965,57452.0,57415.0,0.35749024]
["bitfinex-derivatives","BTCF0:USTF0",1617788034109,0.4965,57452.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788034309,1.0,57451.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788034509,0.4965,57452.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788036013,0.4965,57452.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788037215,0.4965,57452.0,57442.0,2.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617788037415,0.4965,57452.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788037616,0.4965,57452.0,57449.0,1.10858]
["bitfinex-derivatives","BTCF0:USTF0",1617788037818,0.4965,57452.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788038017,0.4965,57452.0,57451.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788038417,0.4965,57452.0,57451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788038622,0.4965,57452.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788038818,0.59197,57452.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788039017,0.59197,57452.0,57425.0,0.35679992]
["bitfinex-derivatives","BTCF0:USTF0",1617788039018,1.0,57450.0,57425.0,0.35679992]
["bitfinex-derivatives","BTCF0:USTF0",1617788039218,1.0,57450.0,57419.0,1.35724761]
["bitfinex-derivatives","BTCF0:USTF0",1617788039619,1.0,57450.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788040018,1.0,57450.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788040418,0.59197,57452.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788040920,0.4965,57452.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788042022,0.10725655,57440.0,57439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788043621,0.10725655,57440.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788043822,0.10725655,57440.0,57428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788044024,0.10725655,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788044824,0.10725655,57429.0,57428.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788045625,0.10725655,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788047025,0.10725655,57429.0,57428.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788047227,0.10725655,57429.0,57428.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788048325,0.4965,57452.0,57428.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788048525,0.4965,57452.0,57428.0,2.74813655]
["bitfinex-derivatives","BTCF0:USTF0",1617788048726,0.4965,57452.0,57438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788048926,0.4965,57452.0,57428.0,1.74813655]
["bitfinex-derivatives","BTCF0:USTF0",1617788048927,0.4965,57452.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788049325,0.4965,57452.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788049526,0.00214459,57451.0,57433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788049729,0.00214459,57451.0,57429.0,0.30071292]
["bitfinex-derivatives","BTCF0:USTF0",1617788050128,0.00214459,57451.0,57426.0,0.36085551]
["bitfinex-derivatives","BTCF0:USTF0",1617788050129,0.00214468,57447.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788050731,0.00214475,57443.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788051531,0.00214515,57444.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788052031,0.00214233,57446.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788052234,0.10725655,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788052630,0.10725655,57436.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788052831,0.10725655,57436.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788053832,0.10725655,57436.0,57420.0,0.30114657]
["bitfinex-derivatives","BTCF0:USTF0",1617788053833,0.10725655,57436.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788054033,0.10725655,57436.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788054233,0.00214235,57446.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788055334,0.00214235,57445.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788055534,0.09667235,57445.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788056135,0.10725655,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788057640,0.10725655,57435.0,57434.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788058039,0.10725655,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788060044,0.10725655,57435.0,57434.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788064247,0.11765252,57435.0,57434.0,2.2189236]
["bitfinex-derivatives","BTCF0:USTF0",1617788066849,0.11765252,57435.0,57434.0,1.2189236]
["bitfinex-derivatives","BTCF0:USTF0",1617788067049,0.10725655,57435.0,57434.0,1.11166705]
["bitfinex-derivatives","BTCF0:USTF0",1617788067454,0.10725655,57435.0,57434.0,0.30318192]
["bitfinex-derivatives","BTCF0:USTF0",1617788067455,0.78688847,57435.0,57434.0,0.30318192]
["bitfinex-derivatives","BTCF0:USTF0",1617788067854,0.78688847,57435.0,57434.0,0.21603344]
["bitfinex-derivatives","BTCF0:USTF0",1617788068054,1.23996419,57435.0,57425.0,0.36365685]
["bitfinex-derivatives","BTCF0:USTF0",1617788068250,0.10725655,57426.0,57425.0,0.36365685]
["bitfinex-derivatives","BTCF0:USTF0",1617788068452,0.10725655,57426.0,57423.0,0.36346446]
["bitfinex-derivatives","BTCF0:USTF0",1617788068652,0.10725655,57426.0,57425.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1617788069454,0.47798671,57426.0,57425.0,4.02647988]
["bitfinex-derivatives","BTCF0:USTF0",1617788069856,0.10725655,57426.0,57425.0,4.02647988]
["bitfinex-derivatives","BTCF0:USTF0",1617788070857,0.47797862,57426.0,57425.0,4.02647988]
["bitfinex-derivatives","BTCF0:USTF0",1617788071056,0.47797862,57426.0,57425.0,0.42527988]
["bitfinex-derivatives","BTCF0:USTF0",1617788071257,0.47797862,57426.0,57425.0,0.36329682]
["bitfinex-derivatives","BTCF0:USTF0",1617788071659,0.72592074,57426.0,57422.0,0.36335839]
["bitfinex-derivatives","BTCF0:USTF0",1617788072260,0.37075463,57423.0,57419.0,0.36349265]
["bitfinex-derivatives","BTCF0:USTF0",1617788072459,0.49150463,57423.0,57419.0,0.36349265]
["bitfinex-derivatives","BTCF0:USTF0",1617788072660,0.49150463,57423.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788072661,0.37076038,57420.0,57416.0,0.3637277]
["bitfinex-derivatives","BTCF0:USTF0",1617788073263,0.37077068,57417.0,57416.0,0.3637277]
["bitfinex-derivatives","BTCF0:USTF0",1617788074261,0.37077068,57417.0,57402.0,1.23761886]
["bitfinex-derivatives","BTCF0:USTF0",1617788074262,0.47802723,57417.0,57415.0,0.36414827]
["bitfinex-derivatives","BTCF0:USTF0",1617788074862,0.93120491,57417.0,57411.0,0.36448114]
["bitfinex-derivatives","BTCF0:USTF0",1617788075062,1.93120491,57417.0,57411.0,0.32078114]
["bitfinex-derivatives","BTCF0:USTF0",1617788075462,1.93120491,57417.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788075463,1.56043423,57417.0,57396.0,0.44508963]
["bitfinex-derivatives","BTCF0:USTF0",1617788075866,0.00215622,57401.0,57391.0,0.44568053]
["bitfinex-derivatives","BTCF0:USTF0",1617788076062,0.11572622,57401.0,57391.0,0.44568053]
["bitfinex-derivatives","BTCF0:USTF0",1617788076262,0.10725655,57392.0,57391.0,0.44568053]
["bitfinex-derivatives","BTCF0:USTF0",1617788076963,0.10725655,57392.0,57390.0,0.44603193]
["bitfinex-derivatives","BTCF0:USTF0",1617788077364,0.10725655,57392.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788077365,0.10725655,57392.0,57391.0,0.44588694]
["bitfinex-derivatives","BTCF0:USTF0",1617788077768,0.10725655,57392.0,57391.0,0.50788964]
["bitfinex-derivatives","BTCF0:USTF0",1617788078369,0.10725655,57392.0,57391.0,0.44588694]
["bitfinex-derivatives","BTCF0:USTF0",1617788078766,0.10725655,57392.0,57391.0,0.06200499]
["bitfinex-derivatives","BTCF0:USTF0",1617788080170,0.10725655,57392.0,57387.0,0.44531142]
["bitfinex-derivatives","BTCF0:USTF0",1617788080571,0.10725655,57392.0,57386.0,0.44561041]
["bitfinex-derivatives","BTCF0:USTF0",1617788080974,0.10725655,57392.0,57388.0,0.5076115]
["bitfinex-derivatives","BTCF0:USTF0",1617788081372,0.10725655,57392.0,57387.0,0.06201145]
["bitfinex-derivatives","BTCF0:USTF0",1617788081775,0.10725655,57392.0,57389.0,0.06201164]
["bitfinex-derivatives","BTCF0:USTF0",1617788082374,0.10725655,57392.0,57383.0,0.4459015]
["bitfinex-derivatives","BTCF0:USTF0",1617788082773,0.10725655,57392.0,57390.0,0.06201185]
["bitfinex-derivatives","BTCF0:USTF0",1617788083173,0.10725655,57392.0,57387.0,0.44611318]
["bitfinex-derivatives","BTCF0:USTF0",1617788083675,0.10725655,57392.0,57391.0,2.89871235]
["bitfinex-derivatives","BTCF0:USTF0",1617788083875,0.00215657,57396.0,57391.0,5.54888235]
["bitfinex-derivatives","BTCF0:USTF0",1617788084074,0.00215657,57396.0,57391.0,5.74888235]
["bitfinex-derivatives","BTCF0:USTF0",1617788084275,0.00215648,57400.0,57395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788084474,0.00215648,57400.0,57396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788084679,0.01037166,57403.0,57396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788084680,0.00215625,57405.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788084875,0.00215625,57405.0,57399.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788085076,0.00215625,57405.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788085281,0.00215602,57410.0,57400.0,3.10106486]
["bitfinex-derivatives","BTCF0:USTF0",1617788085476,0.00215602,57410.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788085676,0.00523606,57411.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788085677,0.00215602,57411.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788086179,0.00215602,57411.0,57404.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1617788086180,0.00215429,57413.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788086377,0.00215429,57413.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788086980,0.00215429,57413.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788087277,0.00215429,57413.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788087480,0.00215304,57415.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788087685,0.00215304,57415.0,57410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788087880,0.00215304,57415.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788088080,0.01035511,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788088081,0.00215304,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788088280,0.00215304,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788089081,0.00522899,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788089280,0.00522899,57417.0,57402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788089483,0.01035574,57417.0,57401.0,0.44641426]
["bitfinex-derivatives","BTCF0:USTF0",1617788089881,0.00215323,57410.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788090080,0.00215323,57410.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788090281,0.10725655,57407.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788090481,0.0021532,57409.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788090885,0.0021532,57413.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788091284,0.00215316,57415.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788091683,0.00215316,57415.0,57401.0,1.94646624]
["bitfinex-derivatives","BTCF0:USTF0",1617788091684,0.00215316,57415.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788091883,0.00215316,57415.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788092082,0.00522911,57416.0,57414.0,5.12048]
["bitfinex-derivatives","BTCF0:USTF0",1617788092083,0.00215303,57416.0,57414.0,5.12048]
["bitfinex-derivatives","BTCF0:USTF0",1617788092286,0.00215303,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788092483,0.00215303,57416.0,57415.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788092683,0.0002,57426.0,57415.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788092684,0.00215284,57425.0,57415.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788092884,0.00215284,57425.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788093083,0.0002,57426.0,57417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788093283,0.0002,57426.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788093484,0.0002,57426.0,57421.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788093885,0.0002,57426.0,57421.0,2.56197984]
["bitfinex-derivatives","BTCF0:USTF0",1617788094082,0.00215258,57433.0,57421.0,2.56197984]
["bitfinex-derivatives","BTCF0:USTF0",1617788094283,0.00215248,57435.0,57421.0,2.66923639]
["bitfinex-derivatives","BTCF0:USTF0",1617788095083,0.00215248,57435.0,57421.0,1.66923639]
["bitfinex-derivatives","BTCF0:USTF0",1617788095285,0.00215244,57437.0,57421.0,0.61407803]
["bitfinex-derivatives","BTCF0:USTF0",1617788095684,0.0021526,57431.0,57421.0,0.16923639]
["bitfinex-derivatives","BTCF0:USTF0",1617788096286,0.57005655,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788097985,0.57005655,57422.0,57421.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617788097986,0.4628,57422.0,57421.0,2.65775655]
["bitfinex-derivatives","BTCF0:USTF0",1617788098185,0.4628,57422.0,57421.0,4.29791655]
["bitfinex-derivatives","BTCF0:USTF0",1617788098384,0.4628,57422.0,57421.0,5.60190617]
["bitfinex-derivatives","BTCF0:USTF0",1617788098984,0.4628,57422.0,57421.0,6.04787793]
["bitfinex-derivatives","BTCF0:USTF0",1617788100186,0.4628,57422.0,57421.0,6.41275218]
["bitfinex-derivatives","BTCF0:USTF0",1617788102588,0.4628,57422.0,57421.0,1.36225218]
["bitfinex-derivatives","BTCF0:USTF0",1617788102791,0.4628,57422.0,57421.0,1.22209218]
["bitfinex-derivatives","BTCF0:USTF0",1617788102991,0.4628,57422.0,57421.0,0.77612042]
["bitfinex-derivatives","BTCF0:USTF0",1617788103392,0.4628,57422.0,57421.0,0.41124617]
["bitfinex-derivatives","BTCF0:USTF0",1617788104191,0.4628,57422.0,57421.0,2.91124617]
["bitfinex-derivatives","BTCF0:USTF0",1617788104593,0.4628,57422.0,57421.0,3.00744617]
["bitfinex-derivatives","BTCF0:USTF0",1617788104791,0.4628,57422.0,57421.0,3.91137841]
["bitfinex-derivatives","BTCF0:USTF0",1617788105192,0.4628,57422.0,57421.0,2.91137841]
["bitfinex-derivatives","BTCF0:USTF0",1617788105391,0.4628,57422.0,57421.0,3.91137841]
["bitfinex-derivatives","BTCF0:USTF0",1617788106194,0.4628,57422.0,57421.0,2.91137841]
["bitfinex-derivatives","BTCF0:USTF0",1617788106394,0.4628,57422.0,57421.0,8.91137841]
["bitfinex-derivatives","BTCF0:USTF0",1617788106595,0.4628,57422.0,57421.0,9.68737961]
["bitfinex-derivatives","BTCF0:USTF0",1617788107297,0.4628,57422.0,57421.0,10.0319756]
["bitfinex-derivatives","BTCF0:USTF0",1617788107495,0.182,57422.0,57421.0,10.0319756]
["bitfinex-derivatives","BTCF0:USTF0",1617788107696,0.00215545,57442.0,57438.0,2.5328]
["bitfinex-derivatives","BTCF0:USTF0",1617788107894,0.00215545,57442.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788108095,0.30802426,57446.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788108096,0.00215539,57446.0,57439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788108296,0.00215539,57446.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788108495,0.00215539,57446.0,57438.0,3.3470113]
["bitfinex-derivatives","BTCF0:USTF0",1617788108496,0.00215531,57447.0,57445.0,1.41033705]
["bitfinex-derivatives","BTCF0:USTF0",1617788108696,0.00215531,57447.0,57446.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788108895,0.00215531,57447.0,57446.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788109097,0.00215527,57450.0,57446.0,3.2284951]
["bitfinex-derivatives","BTCF0:USTF0",1617788109295,0.00215527,57450.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788109497,0.00215527,57450.0,57448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788109696,0.00215524,57451.0,57449.0,1.30303369]
["bitfinex-derivatives","BTCF0:USTF0",1617788109900,0.00215524,57451.0,57450.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788110097,0.00215519,57453.0,57450.0,2.91611364]
["bitfinex-derivatives","BTCF0:USTF0",1617788110498,0.00215519,57453.0,57452.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788110695,0.00215519,57453.0,57452.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788111099,0.00215453,57454.0,57452.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788111497,0.00215446,57456.0,57453.0,1.30285527]
["bitfinex-derivatives","BTCF0:USTF0",1617788111697,0.00215446,57456.0,57454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788111896,0.00215441,57457.0,57454.0,2.80286615]
["bitfinex-derivatives","BTCF0:USTF0",1617788112295,0.00215441,57457.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788112499,0.36943017,57463.0,57452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788112500,0.00214665,57467.0,57456.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788112696,0.00214665,57467.0,57457.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617788112897,0.00214661,57469.0,57466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788113096,0.00214661,57469.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788113296,0.0052132,57470.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788113297,0.00214663,57470.0,57467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788113499,0.00214663,57470.0,57467.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788113697,0.00214663,57470.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788113698,0.00214661,57469.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788113899,0.13267661,57469.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788114100,0.13267661,57469.0,57453.0,1.80151508]
["bitfinex-derivatives","BTCF0:USTF0",1617788114101,0.00214671,57468.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788114497,0.10725655,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788115101,0.11247001,57465.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788115298,0.11247001,57465.0,57464.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788116099,0.10725655,57465.0,57464.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788116499,0.782188,57465.0,57464.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788117099,0.41405287,57465.0,57464.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788117500,0.41405287,57465.0,57464.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788117704,0.30679632,57465.0,57464.0,4.6587]
["bitfinex-derivatives","BTCF0:USTF0",1617788117902,0.00214666,57466.0,57464.0,4.75634]
["bitfinex-derivatives","BTCF0:USTF0",1617788118301,0.00214666,57466.0,57464.0,3.75634]
["bitfinex-derivatives","BTCF0:USTF0",1617788118502,0.00214664,57468.0,57464.0,3.75634]
["bitfinex-derivatives","BTCF0:USTF0",1617788118701,0.00214664,57468.0,57467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788119301,0.00214664,57468.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788119502,0.00521327,57469.0,57467.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788119803,0.00214652,57469.0,57468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788120206,0.00214652,57469.0,57468.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788120405,0.00214652,57470.0,57468.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788120604,0.10940307,57470.0,57468.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617788120806,0.10725655,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788121105,0.10940303,57470.0,57469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788121304,0.10940303,57470.0,57454.0,0.30267942]
["bitfinex-derivatives","BTCF0:USTF0",1617788121506,1.5,57469.0,57454.0,0.30267942]
["bitfinex-derivatives","BTCF0:USTF0",1617788121705,1.5,57469.0,57455.0,0.30271704]
["bitfinex-derivatives","BTCF0:USTF0",1617788121905,1.5,57469.0,57455.0,0.26071704]
["bitfinex-derivatives","BTCF0:USTF0",1617788121906,3.0917,57460.0,57455.0,0.26071704]
["bitfinex-derivatives","BTCF0:USTF0",1617788122106,0.01032617,57456.0,57435.0,0.36452361]
["bitfinex-derivatives","BTCF0:USTF0",1617788122306,1.14406617,57456.0,57435.0,0.36452361]
["bitfinex-derivatives","BTCF0:USTF0",1617788122505,1.5,57455.0,57435.0,0.36452361]
["bitfinex-derivatives","BTCF0:USTF0",1617788122708,1.10725655,57436.0,57429.0,0.36495547]
["bitfinex-derivatives","BTCF0:USTF0",1617788122905,1.23633655,57436.0,57429.0,0.36495547]
["bitfinex-derivatives","BTCF0:USTF0",1617788123106,3.6725,57432.0,57425.0,0.44605668]
["bitfinex-derivatives","BTCF0:USTF0",1617788123307,3.6725,57432.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788123709,3.67464814,57432.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788124109,3.67464814,57432.0,57413.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617788124609,0.04526859,57414.0,57413.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617788124809,0.18499859,57414.0,57413.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617788125210,0.18499859,57414.0,57408.0,0.55543104]
["bitfinex-derivatives","BTCF0:USTF0",1617788125409,0.13973,57414.0,57408.0,0.55543104]
["bitfinex-derivatives","BTCF0:USTF0",1617788125609,0.13973,57414.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788125809,0.13973,57414.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788126009,0.13973,57414.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788126209,3.6725,57432.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788126410,3.6725,57432.0,57412.0,0.44794277]
["bitfinex-derivatives","BTCF0:USTF0",1617788126411,3.6725,57432.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788126613,3.6725,57432.0,57431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788127411,3.6725,57432.0,57424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788127814,3.6725,57432.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788128211,3.6725,57432.0,57411.0,0.44801529]
["bitfinex-derivatives","BTCF0:USTF0",1617788128613,0.00214827,57430.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788129013,0.0021482,57429.0,57420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788129415,0.0021482,57429.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788129617,0.0021482,57429.0,57394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788129618,0.00214831,57427.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788129816,2.7154,57410.0,57405.0,0.44713927]
["bitfinex-derivatives","BTCF0:USTF0",1617788130016,2.8661,57410.0,57404.0,0.44710069]
["bitfinex-derivatives","BTCF0:USTF0",1617788130618,2.8661,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788130816,2.8661,57410.0,57401.0,0.44728134]
["bitfinex-derivatives","BTCF0:USTF0",1617788131017,0.1507,57410.0,57401.0,0.44728134]
["bitfinex-derivatives","BTCF0:USTF0",1617788131217,0.1507,57410.0,57400.0,0.44718816]
["bitfinex-derivatives","BTCF0:USTF0",1617788131417,1.0,57409.0,57400.0,0.44718816]
["bitfinex-derivatives","BTCF0:USTF0",1617788131618,1.0,57409.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788131619,1.0,57409.0,57393.0,0.44782605]
["bitfinex-derivatives","BTCF0:USTF0",1617788131817,0.1507,57410.0,57393.0,0.44782605]
["bitfinex-derivatives","BTCF0:USTF0",1617788132017,0.1507,57410.0,57378.0,0.56996043]
["bitfinex-derivatives","BTCF0:USTF0",1617788132018,0.1528488,57410.0,57389.0,1.91208585]
["bitfinex-derivatives","BTCF0:USTF0",1617788132217,0.1528488,57410.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788132417,0.1528488,57410.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788132617,0.1528488,57410.0,57389.0,0.91208585]
["bitfinex-derivatives","BTCF0:USTF0",1617788132618,0.1507,57410.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788132817,0.00214878,57412.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788133018,0.01033461,57415.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788133019,0.00214873,57415.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788133217,0.00214873,57415.0,57407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788133618,0.00214868,57418.0,57407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788133817,0.00214868,57418.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788134020,0.00214862,57419.0,57410.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1617788134217,0.00214862,57419.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788134618,0.00214842,57424.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788134816,0.00214842,57424.0,57418.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788135017,0.10940469,57428.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788135317,0.10940469,57428.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788135520,0.10940469,57428.0,57423.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1617788135521,0.00215034,57427.0,57423.0,1.09641]
["bitfinex-derivatives","BTCF0:USTF0",1617788135719,0.00215034,57427.0,57423.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1617788135919,3.0134,57424.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788136120,3.0134,57424.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788136319,3.0134,57424.0,57407.0,0.44477404]
["bitfinex-derivatives","BTCF0:USTF0",1617788136521,0.00215066,57420.0,57401.0,0.44531309]
["bitfinex-derivatives","BTCF0:USTF0",1617788136721,0.00215066,57420.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788137122,0.00215074,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788137521,0.00522321,57418.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788137522,0.00215072,57418.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788137923,0.00215076,57416.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788138825,0.0021507,57417.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788139325,0.0021507,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788139925,0.00215068,57417.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788140728,0.10725655,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788140926,0.10940729,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788141728,0.11247964,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788142130,0.10725655,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788143828,0.21870655,57416.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788144230,0.21870655,57416.0,57398.0,3.1155]
["bitfinex-derivatives","BTCF0:USTF0",1617788144432,0.21870655,57416.0,57394.0,0.44458709]
["bitfinex-derivatives","BTCF0:USTF0",1617788144433,0.00215078,57413.0,57394.0,0.44458709]
["bitfinex-derivatives","BTCF0:USTF0",1617788144832,0.0021508,57412.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788145836,0.00522338,57413.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788145837,0.00215082,57413.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788146235,0.0021525,57412.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788146635,0.00215253,57411.0,57401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788146836,0.00215253,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788147036,0.11011,57412.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788148840,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788149441,0.10940656,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788150041,0.10725655,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788150948,0.00522125,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788150949,0.00214989,57417.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788151147,0.00214989,57417.0,57410.0,4.72328655]
["bitfinex-derivatives","BTCF0:USTF0",1617788151344,0.36865499,57423.0,57410.0,4.72328655]
["bitfinex-derivatives","BTCF0:USTF0",1617788151345,0.00214968,57422.0,57410.0,4.72328655]
["bitfinex-derivatives","BTCF0:USTF0",1617788151543,0.00214968,57422.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788151745,0.00214968,57422.0,57410.0,3.72328655]
["bitfinex-derivatives","BTCF0:USTF0",1617788151746,0.01033895,57424.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788151747,0.0021496,57424.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788152144,0.0021496,57424.0,57411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788152145,0.0021496,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788152348,0.36860477,57431.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788152349,0.0021494,57428.0,57423.0,1.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617788152543,0.0021494,57428.0,57423.0,4.51789]
["bitfinex-derivatives","BTCF0:USTF0",1617788152753,0.00214924,57431.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788152940,0.00521958,57432.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788153140,0.3685433,57438.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788153341,0.00521883,57437.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788153542,0.00521883,57437.0,57431.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788153741,0.00521845,57449.0,57436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788153940,0.00521845,57449.0,57436.0,1.14729]
["bitfinex-derivatives","BTCF0:USTF0",1617788154140,0.36846353,57454.0,57448.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1617788154141,0.00521799,57454.0,57448.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1617788154340,0.00521799,57454.0,57448.0,3.42878]
["bitfinex-derivatives","BTCF0:USTF0",1617788154541,0.00521735,57459.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788154741,0.00521735,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788155141,0.09735023,57460.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788155142,0.08701784,57460.0,57458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788155542,0.08701784,57460.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788155943,0.3070464,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788156144,2.9074964,57459.0,57440.0,3.44113751]
["bitfinex-derivatives","BTCF0:USTF0",1617788156543,3.27596704,57459.0,57440.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617788156741,3.27596704,57459.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788156942,0.36848166,57451.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788157342,0.3070984,57449.0,57448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788158344,0.3070984,57449.0,57440.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617788158750,0.10725655,57441.0,57440.0,3.1399]
["bitfinex-derivatives","BTCF0:USTF0",1617788158945,0.23181655,57441.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788159148,0.53896106,57441.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788159746,0.00521977,57436.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788159945,0.00521977,57436.0,57427.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788160145,0.00521966,57438.0,57427.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788160545,0.00521966,57438.0,57427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788160745,0.00521966,57438.0,57437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788161148,0.00521966,57438.0,57424.0,3.69056704]
["bitfinex-derivatives","BTCF0:USTF0",1617788161346,1.10407966,57438.0,57424.0,3.69056704]
["bitfinex-derivatives","BTCF0:USTF0",1617788161545,0.00521981,57434.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788161947,0.00521994,57433.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788162347,0.01033753,57434.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788162348,0.00522021,57431.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788162547,1.00522021,57431.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788162748,0.10725655,57425.0,57424.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617788162947,0.21846655,57425.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788163349,1.5,57424.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788163549,1.0,57421.0,57414.0,0.30414738]
["bitfinex-derivatives","BTCF0:USTF0",1617788163749,1.0,57421.0,57410.0,0.30463921]
["bitfinex-derivatives","BTCF0:USTF0",1617788163951,0.00522107,57423.0,57410.0,0.30463921]
["bitfinex-derivatives","BTCF0:USTF0",1617788164349,0.00522122,57418.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788164750,0.30723296,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788164751,0.00522137,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788165249,0.00522137,57420.0,57407.0,2.98431264]
["bitfinex-derivatives","BTCF0:USTF0",1617788166250,0.00522171,57418.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788166849,0.00522171,57418.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788167251,0.00522171,57418.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788167654,0.00522177,57417.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788168051,0.00522185,57415.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788168851,0.10725655,57408.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788169059,0.23734655,57408.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788169252,0.13009,57408.0,57407.0,2.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788169453,0.13009,57408.0,57407.0,3.6793]
["bitfinex-derivatives","BTCF0:USTF0",1617788169853,0.13009,57408.0,57407.0,3.98576631]
["bitfinex-derivatives","BTCF0:USTF0",1617788170052,0.005221,57419.0,57407.0,3.98576631]
["bitfinex-derivatives","BTCF0:USTF0",1617788170252,0.005221,57419.0,57407.0,4.08294631]
["bitfinex-derivatives","BTCF0:USTF0",1617788170453,0.005221,57419.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788170654,1.5,57435.0,57410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788170852,1.5,57436.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788171257,0.36864455,57430.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788171657,0.67587155,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788171855,0.3686479,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788172055,1.37669044,57429.0,57428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788172654,1.12870015,57429.0,57424.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617788172854,0.10725655,57425.0,57424.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617788173553,1.03316867,57425.0,57424.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617788173956,0.78517431,57425.0,57424.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617788174257,1.03316729,57425.0,57424.0,3.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617788174554,1.03316729,57425.0,57417.0,0.30764141]
["bitfinex-derivatives","BTCF0:USTF0",1617788174756,3.1979,57424.0,57417.0,0.30764141]
["bitfinex-derivatives","BTCF0:USTF0",1617788174955,0.10725655,57418.0,57417.0,0.30764141]
["bitfinex-derivatives","BTCF0:USTF0",1617788175355,1.41545129,57418.0,57413.0,0.30766619]
["bitfinex-derivatives","BTCF0:USTF0",1617788175955,1.41545129,57418.0,57408.0,0.30809564]
["bitfinex-derivatives","BTCF0:USTF0",1617788175956,0.67803332,57414.0,57408.0,0.30809564]
["bitfinex-derivatives","BTCF0:USTF0",1617788176355,0.67803332,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788176556,0.45179471,57416.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788176957,0.248017,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788177356,0.30817762,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788177758,0.01037183,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788178360,0.30819397,57416.0,57415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788178758,0.67800983,57416.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788178958,0.82472983,57416.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788179159,0.6780259,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788182465,0.01036855,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788182866,0.01036939,57415.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788183065,0.01036939,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788183266,0.36987368,57417.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788183665,0.3082546,57415.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788184570,1.5,57436.0,57414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788184967,1.5,57436.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788185169,0.45207572,57425.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788185569,0.67816247,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788185767,0.77773247,57422.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788186168,2.27773247,57422.0,57414.0,0.30708447]
["bitfinex-derivatives","BTCF0:USTF0",1617788186368,1.96946746,57422.0,57414.0,0.30708447]
["bitfinex-derivatives","BTCF0:USTF0",1617788186570,3.97783416,57422.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788186769,1.0,57415.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788186972,0.10725655,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788187371,1.03350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788187573,2.03350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788187969,3.53350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788188771,2.53350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788188970,2.03350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788189171,1.03350142,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788190171,0.41554303,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788190974,0.78546917,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788191377,1.78546917,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788191573,0.10725655,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788191774,0.78548291,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788191974,0.10725655,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788192378,0.78548696,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788193178,3.39140696,57414.0,57413.0,2.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617788193376,3.39140696,57414.0,57407.0,0.30682607]
["bitfinex-derivatives","BTCF0:USTF0",1617788193583,3.63945046,57414.0,57407.0,0.30682607]
["bitfinex-derivatives","BTCF0:USTF0",1617788193983,1.0,57408.0,57407.0,0.30682607]
["bitfinex-derivatives","BTCF0:USTF0",1617788194185,1.0,57408.0,57382.0,0.57233516]
["bitfinex-derivatives","BTCF0:USTF0",1617788194186,2.80834374,57408.0,57401.0,0.275826]
["bitfinex-derivatives","BTCF0:USTF0",1617788194394,3.4343,57402.0,57401.0,0.275826]
["bitfinex-derivatives","BTCF0:USTF0",1617788194586,5.04709,57402.0,57401.0,0.275826]
["bitfinex-derivatives","BTCF0:USTF0",1617788194786,5.04709,57402.0,57371.0,0.57343177]
["bitfinex-derivatives","BTCF0:USTF0",1617788194787,5.04709,57402.0,57393.0,0.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1617788194788,0.2,57401.0,57393.0,0.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1617788194981,0.10725655,57394.0,57393.0,0.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1617788195178,3.57347174,57394.0,57367.0,0.45152622]
["bitfinex-derivatives","BTCF0:USTF0",1617788195576,3.57347174,57394.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788195777,0.00524112,57372.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788195977,0.15251112,57372.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788196979,0.11249765,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788197379,0.10725655,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788197981,0.11761358,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788198378,0.11248297,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788199179,0.10725655,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788200183,0.11758154,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788200582,0.10725655,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788200981,0.11757638,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788201582,0.11246687,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788201983,0.10725655,57370.0,57369.0,0.01511107]
["bitfinex-derivatives","BTCF0:USTF0",1617788203784,0.10725655,57370.0,57369.0,0.07714863]
["bitfinex-derivatives","BTCF0:USTF0",1617788204183,0.10725655,57370.0,57369.0,0.46723546]
["bitfinex-derivatives","BTCF0:USTF0",1617788204384,0.10725655,57370.0,57369.0,0.61531546]
["bitfinex-derivatives","BTCF0:USTF0",1617788204584,0.0052127,57378.0,57377.0,3.3603]
["bitfinex-derivatives","BTCF0:USTF0",1617788204786,0.00519679,57384.0,57377.0,3.3603]
["bitfinex-derivatives","BTCF0:USTF0",1617788205185,0.00519796,57385.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788205386,0.00519796,57385.0,57383.0,0.25918655]
["bitfinex-derivatives","BTCF0:USTF0",1617788205686,0.00520356,57390.0,57383.0,0.25918655]
["bitfinex-derivatives","BTCF0:USTF0",1617788206288,0.01030509,57392.0,57383.0,0.25918655]
["bitfinex-derivatives","BTCF0:USTF0",1617788206289,0.00520417,57391.0,57383.0,0.25918655]
["bitfinex-derivatives","BTCF0:USTF0",1617788206487,0.00520417,57391.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788206688,0.00520225,57389.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788206888,0.10938225,57389.0,57383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788207088,0.10725655,57384.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788207990,0.11245945,57384.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788208489,0.00520641,57383.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788209189,0.00520641,57383.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788209390,0.00521246,57385.0,57372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788209791,0.00521198,57384.0,57360.0,0.4502253]
["bitfinex-derivatives","BTCF0:USTF0",1617788209992,0.00521198,57384.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788210394,0.00521143,57383.0,57361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788210595,0.00521143,57383.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788210795,0.00521674,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788210994,0.00521674,57382.0,57381.0,3.46904]
["bitfinex-derivatives","BTCF0:USTF0",1617788211195,0.11247329,57382.0,57381.0,3.46904]
["bitfinex-derivatives","BTCF0:USTF0",1617788211396,0.10725655,57382.0,57381.0,3.46904]
["bitfinex-derivatives","BTCF0:USTF0",1617788212997,0.0052181,57389.0,57381.0,3.46904]
["bitfinex-derivatives","BTCF0:USTF0",1617788213201,0.035,57976.0,57381.0,3.46904]
["bitfinex-derivatives","BTCF0:USTF0",1617788213202,0.0052179,57393.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788213596,0.11247437,57395.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788214396,0.11247437,57395.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788214797,0.00521784,57393.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788215197,0.10725655,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788215597,0.00521784,57393.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788215798,0.00521784,57393.0,57381.0,3.47266]
["bitfinex-derivatives","BTCF0:USTF0",1617788215999,0.00521875,57395.0,57381.0,3.47266]
["bitfinex-derivatives","BTCF0:USTF0",1617788216599,0.00521875,57395.0,57381.0,4.47266]
["bitfinex-derivatives","BTCF0:USTF0",1617788216997,0.00521875,57395.0,57382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788217198,0.00521875,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788217398,0.00521875,57395.0,57394.0,0.20314655]
["bitfinex-derivatives","BTCF0:USTF0",1617788217799,0.00521872,57396.0,57394.0,0.20314655]
["bitfinex-derivatives","BTCF0:USTF0",1617788218199,0.00521872,57396.0,57394.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1617788218401,0.00521872,57396.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788218801,0.01033512,57397.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788218802,0.45161534,57397.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788219001,1.2,57396.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788219202,0.10725655,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788219603,0.11761176,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788220004,0.10725655,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788222605,0.11761142,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788223005,0.11248894,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788223204,0.11248894,57382.0,57381.0,3.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617788223606,0.10725655,57382.0,57381.0,3.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617788226309,0.11249067,57382.0,57381.0,3.44695655]
["bitfinex-derivatives","BTCF0:USTF0",1617788226709,0.11762225,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788227510,0.41526991,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788228412,0.11249088,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788228909,0.10725655,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788229310,0.11762269,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788229912,0.10725655,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788230315,0.41532728,57382.0,57381.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617788232019,1.91532728,57382.0,57374.0,0.30724795]
["bitfinex-derivatives","BTCF0:USTF0",1617788232218,2.6216,57380.0,57374.0,0.22004442]
["bitfinex-derivatives","BTCF0:USTF0",1617788232418,1.0,57375.0,57374.0,0.22004442]
["bitfinex-derivatives","BTCF0:USTF0",1617788232619,1.10893,57375.0,57363.0,0.36921023]
["bitfinex-derivatives","BTCF0:USTF0",1617788233218,0.10725655,57364.0,57359.0,0.36954899]
["bitfinex-derivatives","BTCF0:USTF0",1617788233618,0.10725655,57364.0,57358.0,0.36960539]
["bitfinex-derivatives","BTCF0:USTF0",1617788234017,0.10725655,57364.0,57363.0,2.5233]
["bitfinex-derivatives","BTCF0:USTF0",1617788235221,0.10725655,57364.0,57363.0,2.63055655]
["bitfinex-derivatives","BTCF0:USTF0",1617788236023,0.10725655,57364.0,57363.0,2.5233]
["bitfinex-derivatives","BTCF0:USTF0",1617788242430,0.10725655,57364.0,57363.0,2.89032474]
["bitfinex-derivatives","BTCF0:USTF0",1617788243633,0.00523747,57371.0,57363.0,2.89032474]
["bitfinex-derivatives","BTCF0:USTF0",1617788243831,0.00523747,57371.0,57363.0,1.36702474]
["bitfinex-derivatives","BTCF0:USTF0",1617788244031,0.00523747,57371.0,57361.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617788244032,0.00523718,57376.0,57370.0,2.7147]
["bitfinex-derivatives","BTCF0:USTF0",1617788244533,0.005237,57378.0,57370.0,3.08140629]
["bitfinex-derivatives","BTCF0:USTF0",1617788244934,0.00523698,57380.0,57372.0,0.36646831]
["bitfinex-derivatives","BTCF0:USTF0",1617788245333,0.00523698,57380.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788245534,0.00523698,57380.0,57377.0,0.22234655]
["bitfinex-derivatives","BTCF0:USTF0",1617788245937,0.0052369,57381.0,57377.0,0.22234655]
["bitfinex-derivatives","BTCF0:USTF0",1617788246535,0.0052369,57382.0,57377.0,0.22234655]
["bitfinex-derivatives","BTCF0:USTF0",1617788247135,0.00523654,57381.0,57377.0,1.22234655]
["bitfinex-derivatives","BTCF0:USTF0",1617788247336,0.00523654,57381.0,57378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788247535,0.00523647,57385.0,57378.0,1.3662726]
["bitfinex-derivatives","BTCF0:USTF0",1617788247736,0.00523647,57385.0,57378.0,0.3662726]
["bitfinex-derivatives","BTCF0:USTF0",1617788247936,0.00523642,57386.0,57379.0,0.42823907]
["bitfinex-derivatives","BTCF0:USTF0",1617788248538,0.00523636,57387.0,57379.0,1.42823907]
["bitfinex-derivatives","BTCF0:USTF0",1617788248936,0.00523636,57387.0,57380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788249235,0.00523636,57387.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788249637,0.01037016,57388.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788249638,0.00523617,57388.0,57386.0,3.17485655]
["bitfinex-derivatives","BTCF0:USTF0",1617788250037,0.00523598,57391.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788250237,0.00523598,57391.0,57387.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788250537,0.00523572,57396.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788250736,0.00523572,57396.0,57388.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788250937,0.00523572,57396.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788251137,0.00523561,57399.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788251340,0.00523561,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788251537,0.00523563,57400.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788251938,0.00523563,57400.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788252138,0.00523563,57400.0,57391.0,0.36500882]
["bitfinex-derivatives","BTCF0:USTF0",1617788252139,0.00523582,57399.0,57391.0,0.36500882]
["bitfinex-derivatives","BTCF0:USTF0",1617788252741,0.00523582,57399.0,57386.0,0.44608733]
["bitfinex-derivatives","BTCF0:USTF0",1617788252742,0.00523597,57394.0,57386.0,0.36523249]
["bitfinex-derivatives","BTCF0:USTF0",1617788253142,0.45336337,57396.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788253341,0.45336337,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788253743,0.4530407,57397.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788254142,0.61881213,57396.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788254542,0.37068565,57394.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788255142,0.37067514,57395.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788255342,0.37067514,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788255543,0.37067055,57396.0,57394.0,0.16928337]
["bitfinex-derivatives","BTCF0:USTF0",1617788256142,0.10725655,57400.0,57395.0,0.06202644]
["bitfinex-derivatives","BTCF0:USTF0",1617788256143,0.37066826,57397.0,57395.0,0.06202644]
["bitfinex-derivatives","BTCF0:USTF0",1617788256943,0.37067091,57396.0,57393.0,3.6123]
["bitfinex-derivatives","BTCF0:USTF0",1617788257343,0.37067091,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788257550,0.10718,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788257749,0.7011251,57399.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788257946,0.61877684,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788258347,0.37066364,57398.0,57395.0,0.47324976]
["bitfinex-derivatives","BTCF0:USTF0",1617788258746,0.37066364,57398.0,57396.0,0.06202156]
["bitfinex-derivatives","BTCF0:USTF0",1617788260248,0.61873419,57399.0,57396.0,0.42869696]
["bitfinex-derivatives","BTCF0:USTF0",1617788260449,0.61873419,57399.0,57398.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617788260650,0.24810265,57399.0,57398.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617788261052,0.61872984,57399.0,57398.0,2.9644]
["bitfinex-derivatives","BTCF0:USTF0",1617788261851,0.61872984,57399.0,57395.0,0.47401441]
["bitfinex-derivatives","BTCF0:USTF0",1617788262051,0.71715984,57399.0,57395.0,0.36675786]
["bitfinex-derivatives","BTCF0:USTF0",1617788262454,0.67954971,57396.0,57393.0,0.30587063]
["bitfinex-derivatives","BTCF0:USTF0",1617788262854,0.67959675,57394.0,57392.0,0.30505667]
["bitfinex-derivatives","BTCF0:USTF0",1617788263256,1.64759733,57393.0,57382.0,2.86044696]
["bitfinex-derivatives","BTCF0:USTF0",1617788263454,0.10725655,57383.0,57382.0,2.86044696]
["bitfinex-derivatives","BTCF0:USTF0",1617788263654,0.90779927,57383.0,57382.0,2.86044696]
["bitfinex-derivatives","BTCF0:USTF0",1617788264353,0.90779927,57383.0,57382.0,0.30524696]
["bitfinex-derivatives","BTCF0:USTF0",1617788264756,1.15595431,57383.0,57381.0,0.30497316]
["bitfinex-derivatives","BTCF0:USTF0",1617788265154,1.15595431,57383.0,57368.0,0.5082886]
["bitfinex-derivatives","BTCF0:USTF0",1617788265155,1.38115821,57382.0,57377.0,0.30520898]
["bitfinex-derivatives","BTCF0:USTF0",1617788265354,3.88115821,57382.0,57377.0,0.30520898]
["bitfinex-derivatives","BTCF0:USTF0",1617788265554,3.88115821,57382.0,57355.0,0.56972342]
["bitfinex-derivatives","BTCF0:USTF0",1617788265555,2.13308824,57378.0,57371.0,0.30553757]
["bitfinex-derivatives","BTCF0:USTF0",1617788265955,3.63308824,57378.0,57371.0,0.30553757]
["bitfinex-derivatives","BTCF0:USTF0",1617788266156,0.67991743,57372.0,57368.0,0.30573417]
["bitfinex-derivatives","BTCF0:USTF0",1617788266355,1.67991743,57372.0,57368.0,0.30573417]
["bitfinex-derivatives","BTCF0:USTF0",1617788266556,1.67991743,57372.0,57364.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1617788266557,1.0,57369.0,57367.0,0.30580931]
["bitfinex-derivatives","BTCF0:USTF0",1617788266759,1.12796,57369.0,57367.0,0.30580931]
["bitfinex-derivatives","BTCF0:USTF0",1617788267156,0.92816211,57368.0,57365.0,0.30596193]
["bitfinex-derivatives","BTCF0:USTF0",1617788267559,0.10725655,57366.0,57365.0,0.30596193]
["bitfinex-derivatives","BTCF0:USTF0",1617788267758,0.10725655,57366.0,57362.0,0.36715431]
["bitfinex-derivatives","BTCF0:USTF0",1617788267957,0.10725655,57366.0,57357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788268358,0.00525231,57363.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788268557,0.00525231,57363.0,57361.0,0.4484767]
["bitfinex-derivatives","BTCF0:USTF0",1617788268757,0.00525227,57364.0,57362.0,1.12117646]
["bitfinex-derivatives","BTCF0:USTF0",1617788269157,0.01040155,57365.0,57362.0,1.12117646]
["bitfinex-derivatives","BTCF0:USTF0",1617788269158,0.01040155,57365.0,57363.0,0.67273311]
["bitfinex-derivatives","BTCF0:USTF0",1617788269758,0.01040155,57365.0,57362.0,0.44847058]
["bitfinex-derivatives","BTCF0:USTF0",1617788269759,0.47812314,57366.0,57364.0,0.67304321]
["bitfinex-derivatives","BTCF0:USTF0",1617788270158,0.37086764,57365.0,57364.0,0.36798209]
["bitfinex-derivatives","BTCF0:USTF0",1617788270558,0.30906343,57365.0,57364.0,0.67303592]
["bitfinex-derivatives","BTCF0:USTF0",1617788270960,0.00525216,57365.0,57364.0,3.67323592]
["bitfinex-derivatives","BTCF0:USTF0",1617788271360,0.11250879,57366.0,57364.0,4.27667505]
["bitfinex-derivatives","BTCF0:USTF0",1617788271560,0.11250879,57366.0,57365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788271964,0.11250879,57366.0,57365.0,0.84183774]
["bitfinex-derivatives","BTCF0:USTF0",1617788274066,0.10725655,57366.0,57365.0,0.84183774]
["bitfinex-derivatives","BTCF0:USTF0",1617788274469,0.10725655,57366.0,57365.0,1.29189186]
["bitfinex-derivatives","BTCF0:USTF0",1617788274666,0.10725655,57366.0,57365.0,2.29189186]
["bitfinex-derivatives","BTCF0:USTF0",1617788274968,0.10725655,57366.0,57365.0,1.29189186]
["bitfinex-derivatives","BTCF0:USTF0",1617788275367,0.10725655,57366.0,57365.0,2.29189186]
["bitfinex-derivatives","BTCF0:USTF0",1617788275767,0.10725655,57366.0,57365.0,2.80339156]
["bitfinex-derivatives","BTCF0:USTF0",1617788275966,0.10725655,57366.0,57365.0,1.80339156]
["bitfinex-derivatives","BTCF0:USTF0",1617788276267,0.10725655,57366.0,57365.0,2.80339156]
["bitfinex-derivatives","BTCF0:USTF0",1617788277071,0.10725655,57366.0,57365.0,1.80339156]
["bitfinex-derivatives","BTCF0:USTF0",1617788277970,0.10725655,57366.0,57365.0,1.18463531]
["bitfinex-derivatives","BTCF0:USTF0",1617788278770,0.15935655,57366.0,57365.0,1.18463531]
["bitfinex-derivatives","BTCF0:USTF0",1617788278971,0.11765981,57366.0,57365.0,0.67253124]
["bitfinex-derivatives","BTCF0:USTF0",1617788279372,0.10725655,57366.0,57365.0,0.67253124]
["bitfinex-derivatives","BTCF0:USTF0",1617788279974,0.4163694,57366.0,57365.0,0.67253124]
["bitfinex-derivatives","BTCF0:USTF0",1617788280375,0.4163694,57366.0,57365.0,0.73458554]
["bitfinex-derivatives","BTCF0:USTF0",1617788280376,1.4163694,57366.0,57365.0,0.73458554]
["bitfinex-derivatives","BTCF0:USTF0",1617788280774,1.4163694,57366.0,57363.0,0.45109614]
["bitfinex-derivatives","BTCF0:USTF0",1617788280775,1.78732681,57366.0,57364.0,0.30794084]
["bitfinex-derivatives","BTCF0:USTF0",1617788281173,0.78732681,57366.0,57364.0,0.30794084]
["bitfinex-derivatives","BTCF0:USTF0",1617788281575,1.38169729,57365.0,57363.0,0.30802791]
["bitfinex-derivatives","BTCF0:USTF0",1617788281773,1.38169729,57365.0,57364.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617788281974,0.92832936,57365.0,57364.0,3.67189081]
["bitfinex-derivatives","BTCF0:USTF0",1617788282577,1.38171375,57365.0,57364.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617788283378,0.92832936,57365.0,57364.0,3.3639]
["bitfinex-derivatives","BTCF0:USTF0",1617788283575,0.92832936,57365.0,57364.0,3.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1617788283776,0.92832936,57365.0,57364.0,4.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1617788283777,0.30914727,57365.0,57364.0,4.1479981]
["bitfinex-derivatives","BTCF0:USTF0",1617788284178,0.01040346,57365.0,57364.0,4.59912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788284577,0.00525306,57365.0,57364.0,5.59912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788284778,0.00525306,57365.0,57364.0,5.79912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788284977,0.00525306,57365.0,57364.0,5.59912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788285179,0.10725655,57366.0,57364.0,5.59912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788285378,0.10725655,57366.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788285781,0.10725655,57366.0,57364.0,4.59912746]
["bitfinex-derivatives","BTCF0:USTF0",1617788285983,0.10725655,57366.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788286182,0.0052527,57369.0,57365.0,2.28443475]
["bitfinex-derivatives","BTCF0:USTF0",1617788286381,0.0052527,57369.0,57365.0,1.28443475]
["bitfinex-derivatives","BTCF0:USTF0",1617788286583,0.37089372,57374.0,57365.0,1.28443475]
["bitfinex-derivatives","BTCF0:USTF0",1617788286584,0.00525241,57372.0,57368.0,1.12913062]
["bitfinex-derivatives","BTCF0:USTF0",1617788286783,0.00525241,57372.0,57368.0,2.12913062]
["bitfinex-derivatives","BTCF0:USTF0",1617788287183,0.00525204,57378.0,57371.0,2.64157116]
["bitfinex-derivatives","BTCF0:USTF0",1617788287587,0.0104011,57380.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788287588,0.10725655,57379.0,57377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788287787,0.10725655,57379.0,57377.0,0.23244655]
["bitfinex-derivatives","BTCF0:USTF0",1617788287984,0.10725655,57379.0,57378.0,1.19058402]
["bitfinex-derivatives","BTCF0:USTF0",1617788288386,0.10725655,57379.0,57378.0,2.19058402]
["bitfinex-derivatives","BTCF0:USTF0",1617788290288,0.00525173,57383.0,57378.0,2.19058402]
["bitfinex-derivatives","BTCF0:USTF0",1617788290489,0.00525173,57383.0,57382.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617788290891,0.00524822,57389.0,57382.0,5.52662257]
["bitfinex-derivatives","BTCF0:USTF0",1617788291088,0.00524822,57389.0,57383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788291291,0.00524809,57393.0,57388.0,1.12580685]
["bitfinex-derivatives","BTCF0:USTF0",1617788291489,0.00524809,57393.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788291689,0.00524299,57395.0,57392.0,1.79681612]
["bitfinex-derivatives","BTCF0:USTF0",1617788291891,0.00524299,57395.0,57394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788292091,0.00524299,57395.0,57394.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788292393,0.00524295,57396.0,57394.0,1.84452809]
["bitfinex-derivatives","BTCF0:USTF0",1617788292790,0.00524295,57396.0,57395.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788292992,0.00524295,57396.0,57395.0,1.93817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788293392,0.3701932,57401.0,57395.0,1.93817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788293393,0.00524243,57400.0,57395.0,1.93817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788293592,0.00524243,57400.0,57395.0,0.93817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788293791,0.00524243,57400.0,57395.0,1.73817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788293993,0.00524229,57399.0,57395.0,1.73817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788294192,0.00524229,57399.0,57395.0,0.73817242]
["bitfinex-derivatives","BTCF0:USTF0",1617788294392,0.00524229,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788294593,0.00524229,57399.0,57398.0,1.67673096]
["bitfinex-derivatives","BTCF0:USTF0",1617788294995,0.00524222,57400.0,57399.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617788295395,0.0103819,57400.0,57399.0,3.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617788295894,0.0103819,57400.0,57399.0,3.78708315]
["bitfinex-derivatives","BTCF0:USTF0",1617788296794,0.0103819,57400.0,57399.0,3.7250653]
["bitfinex-derivatives","BTCF0:USTF0",1617788297195,0.30847374,57401.0,57399.0,0.3076653]
["bitfinex-derivatives","BTCF0:USTF0",1617788297396,0.3084939,57400.0,57399.0,0.3076653]
["bitfinex-derivatives","BTCF0:USTF0",1617788297601,0.4262439,57400.0,57399.0,0.3076653]
["bitfinex-derivatives","BTCF0:USTF0",1617788297800,0.79643711,57400.0,57394.0,0.30776361]
["bitfinex-derivatives","BTCF0:USTF0",1617788297998,0.10725655,57395.0,57394.0,0.30776361]
["bitfinex-derivatives","BTCF0:USTF0",1617788298198,0.78599053,57395.0,57391.0,0.30782882]
["bitfinex-derivatives","BTCF0:USTF0",1617788298598,0.78599053,57395.0,57386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788298599,0.30853892,57392.0,57390.0,0.30775124]
["bitfinex-derivatives","BTCF0:USTF0",1617788299098,0.30853892,57392.0,57377.0,0.51291873]
["bitfinex-derivatives","BTCF0:USTF0",1617788299099,0.30856136,57391.0,57388.0,0.30768308]
["bitfinex-derivatives","BTCF0:USTF0",1617788299601,0.24812381,57394.0,57381.0,0.30792142]
["bitfinex-derivatives","BTCF0:USTF0",1617788299602,0.67885904,57389.0,57381.0,0.30792142]
["bitfinex-derivatives","BTCF0:USTF0",1617788300003,0.10725655,57382.0,57381.0,0.30792142]
["bitfinex-derivatives","BTCF0:USTF0",1617788300205,0.54592627,57382.0,57379.0,0.3079526]
["bitfinex-derivatives","BTCF0:USTF0",1617788301003,0.30858611,57380.0,57379.0,0.3079526]
["bitfinex-derivatives","BTCF0:USTF0",1617788301805,0.30858611,57380.0,57378.0,0.30820658]
["bitfinex-derivatives","BTCF0:USTF0",1617788302203,0.30858611,57380.0,57370.0,0.51407732]
["bitfinex-derivatives","BTCF0:USTF0",1617788302204,1.13200725,57380.0,57373.0,0.30877159]
["bitfinex-derivatives","BTCF0:USTF0",1617788302808,1.13200725,57380.0,57366.0,3.75406499]
["bitfinex-derivatives","BTCF0:USTF0",1617788302809,0.30857331,57374.0,57371.0,0.30851217]
["bitfinex-derivatives","BTCF0:USTF0",1617788303203,0.67861624,57374.0,57369.0,0.30850138]
["bitfinex-derivatives","BTCF0:USTF0",1617788303704,0.00524356,57373.0,57371.0,0.37020731]
["bitfinex-derivatives","BTCF0:USTF0",1617788303904,0.10725655,57372.0,57371.0,0.37020731]
["bitfinex-derivatives","BTCF0:USTF0",1617788304305,0.10725655,57372.0,57364.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617788304306,0.1176379,57372.0,57369.0,0.37022537]
["bitfinex-derivatives","BTCF0:USTF0",1617788304705,0.30824913,57370.0,57369.0,0.30853185]
["bitfinex-derivatives","BTCF0:USTF0",1617788304905,0.46090913,57370.0,57369.0,0.30853185]
["bitfinex-derivatives","BTCF0:USTF0",1617788305105,0.83013582,57370.0,57365.0,0.30854775]
["bitfinex-derivatives","BTCF0:USTF0",1617788305707,0.83013582,57370.0,57364.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617788305708,0.30760332,57366.0,57364.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617788305908,0.10725655,57365.0,57364.0,2.8613]
["bitfinex-derivatives","BTCF0:USTF0",1617788306106,0.10725655,57365.0,57356.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1617788306107,0.78368352,57365.0,57361.0,0.30856755]
["bitfinex-derivatives","BTCF0:USTF0",1617788307008,0.30725391,57362.0,57360.0,0.30857822]
["bitfinex-derivatives","BTCF0:USTF0",1617788307411,0.30715037,57361.0,57359.0,1.30856786]
["bitfinex-derivatives","BTCF0:USTF0",1617788307812,0.24824425,57364.0,57361.0,0.30856117]
["bitfinex-derivatives","BTCF0:USTF0",1617788307813,0.00522556,57364.0,57361.0,0.30856117]
["bitfinex-derivatives","BTCF0:USTF0",1617788308009,0.00522556,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788308609,0.10725655,57365.0,57363.0,0.67883153]
["bitfinex-derivatives","BTCF0:USTF0",1617788309210,0.30732009,57364.0,57362.0,3.04910856]
["bitfinex-derivatives","BTCF0:USTF0",1617788309609,0.30732009,57364.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788309610,0.30702935,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788311410,0.61651343,57364.0,57362.0,3.04910236]
["bitfinex-derivatives","BTCF0:USTF0",1617788311411,0.30701126,57364.0,57362.0,3.04910236]
["bitfinex-derivatives","BTCF0:USTF0",1617788312010,0.30698514,57363.0,57362.0,3.04910236]
["bitfinex-derivatives","BTCF0:USTF0",1617788312410,0.30701366,57364.0,57362.0,3.04910236]
["bitfinex-derivatives","BTCF0:USTF0",1617788313112,0.30697534,57363.0,57362.0,3.04910236]
["bitfinex-derivatives","BTCF0:USTF0",1617788313510,0.01032732,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788314010,0.00520916,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788314712,0.00520822,57364.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788316011,0.00520822,57364.0,57363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788316213,0.10725655,57365.0,57363.0,0.41545082]
["bitfinex-derivatives","BTCF0:USTF0",1617788316612,0.10725655,57365.0,57364.0,0.30819018]
["bitfinex-derivatives","BTCF0:USTF0",1617788317917,0.10725655,57365.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788317918,0.11757261,57365.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788318116,0.22586261,57365.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788318315,0.00520788,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788320615,0.01031365,57364.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788321516,0.01033116,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788321916,0.00521533,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788322315,0.01032841,57364.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788322516,0.01032688,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788322918,0.41370468,57365.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788322919,0.11247393,57365.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788323518,0.0002,57363.0,57362.0,3.04870309]
["bitfinex-derivatives","BTCF0:USTF0",1617788324018,0.0002,57363.0,57362.0,3.15595964]
["bitfinex-derivatives","BTCF0:USTF0",1617788324721,0.0002,57363.0,57362.0,2.84775655]
["bitfinex-derivatives","BTCF0:USTF0",1617788326219,0.0002,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788326920,0.00538732,57363.0,57362.0,2.7405]
["bitfinex-derivatives","BTCF0:USTF0",1617788327119,0.00538732,57363.0,57357.0,0.30805312]
["bitfinex-derivatives","BTCF0:USTF0",1617788327519,0.00538732,57363.0,57354.0,0.36966374]
["bitfinex-derivatives","BTCF0:USTF0",1617788327520,0.00538732,57363.0,57356.0,0.30805871]
["bitfinex-derivatives","BTCF0:USTF0",1617788327920,0.00538732,57363.0,57357.0,0.30805512]
["bitfinex-derivatives","BTCF0:USTF0",1617788328121,0.10725655,57358.0,57357.0,0.30805512]
["bitfinex-derivatives","BTCF0:USTF0",1617788328320,0.20970655,57358.0,57357.0,0.30805512]
["bitfinex-derivatives","BTCF0:USTF0",1617788330325,0.20970655,57358.0,57356.0,0.30806002]
["bitfinex-derivatives","BTCF0:USTF0",1617788331325,0.20970655,57358.0,57357.0,0.30805775]
["bitfinex-derivatives","BTCF0:USTF0",1617788331524,0.10725655,57358.0,57357.0,0.30805775]
["bitfinex-derivatives","BTCF0:USTF0",1617788332528,0.10725655,57358.0,57356.0,0.30805744]
["bitfinex-derivatives","BTCF0:USTF0",1617788334128,0.10725655,57358.0,57357.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1617788334328,0.10725655,57358.0,57357.0,3.02286009]
["bitfinex-derivatives","BTCF0:USTF0",1617788334527,0.10725655,57358.0,57357.0,4.22286009]
["bitfinex-derivatives","BTCF0:USTF0",1617788334728,0.10725655,57358.0,57357.0,4.45458508]
["bitfinex-derivatives","BTCF0:USTF0",1617788335328,0.10725655,57358.0,57357.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617788335629,0.10725655,57358.0,57357.0,4.39248079]
["bitfinex-derivatives","BTCF0:USTF0",1617788336229,0.10725655,57358.0,57357.0,3.39248079]
["bitfinex-derivatives","BTCF0:USTF0",1617788336431,0.0002,57363.0,57357.0,3.02283672]
["bitfinex-derivatives","BTCF0:USTF0",1617788336630,0.0002,57363.0,57357.0,4.02283672]
["bitfinex-derivatives","BTCF0:USTF0",1617788336832,0.0002,57363.0,57362.0,1.30768062]
["bitfinex-derivatives","BTCF0:USTF0",1617788338033,0.0002,57363.0,57362.0,1.41493717]
["bitfinex-derivatives","BTCF0:USTF0",1617788338233,0.0002,57363.0,57362.0,1.78453301]
["bitfinex-derivatives","BTCF0:USTF0",1617788338635,0.10725655,57372.0,57362.0,1.78453301]
["bitfinex-derivatives","BTCF0:USTF0",1617788339034,0.10725655,57372.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788340036,0.10725655,57372.0,57371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788342240,0.1124563,57372.0,57371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788342640,0.1124563,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788343242,0.10725655,57372.0,57371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788343641,0.10725655,57372.0,57365.0,1.3079979]
["bitfinex-derivatives","BTCF0:USTF0",1617788343642,0.10725655,57372.0,57365.0,0.3079979]
["bitfinex-derivatives","BTCF0:USTF0",1617788343843,0.23638655,57372.0,57365.0,0.3079979]
["bitfinex-derivatives","BTCF0:USTF0",1617788344040,0.23638655,57372.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788344041,0.54253448,57372.0,57364.0,0.30800258]
["bitfinex-derivatives","BTCF0:USTF0",1617788344241,0.10725655,57366.0,57364.0,0.30800258]
["bitfinex-derivatives","BTCF0:USTF0",1617788344442,0.41343817,57366.0,57357.0,0.30804414]
["bitfinex-derivatives","BTCF0:USTF0",1617788345042,0.41343817,57366.0,57358.0,1.30804231]
["bitfinex-derivatives","BTCF0:USTF0",1617788345043,0.01030967,57365.0,57358.0,1.30804231]
["bitfinex-derivatives","BTCF0:USTF0",1617788345443,0.00520435,57364.0,57357.0,1.30804525]
["bitfinex-derivatives","BTCF0:USTF0",1617788345643,0.00520435,57364.0,57357.0,0.30804525]
["bitfinex-derivatives","BTCF0:USTF0",1617788346043,0.00520435,57364.0,57358.0,0.3080453]
["bitfinex-derivatives","BTCF0:USTF0",1617788346244,0.00520435,57364.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788346742,0.01030393,57365.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788346743,0.00520487,57365.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788347944,0.00520493,57363.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788348143,0.10725655,57361.0,57360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788350345,0.10725655,57361.0,57357.0,0.30804665]
["bitfinex-derivatives","BTCF0:USTF0",1617788351747,0.67713964,57358.0,57352.0,0.51603504]
["bitfinex-derivatives","BTCF0:USTF0",1617788351944,0.82938964,57358.0,57352.0,0.51603504]
["bitfinex-derivatives","BTCF0:USTF0",1617788352346,0.41491591,57353.0,57350.0,0.51604981]
["bitfinex-derivatives","BTCF0:USTF0",1617788352744,0.41491591,57353.0,57352.0,1.19743112]
["bitfinex-derivatives","BTCF0:USTF0",1617788353346,0.10725655,57353.0,57352.0,1.13535642]
["bitfinex-derivatives","BTCF0:USTF0",1617788353747,0.78509075,57353.0,57352.0,1.13535642]
["bitfinex-derivatives","BTCF0:USTF0",1617788354449,1.0333971,57353.0,57352.0,1.13535642]
["bitfinex-derivatives","BTCF0:USTF0",1617788355548,1.0333971,57353.0,57352.0,0.68121385]
["bitfinex-derivatives","BTCF0:USTF0",1617788355748,1.0333971,57353.0,57352.0,4.23691385]
["bitfinex-derivatives","BTCF0:USTF0",1617788356849,1.0333971,57353.0,57352.0,4.29898719]
["bitfinex-derivatives","BTCF0:USTF0",1617788358755,0.41537234,57353.0,57352.0,4.29898719]
["bitfinex-derivatives","BTCF0:USTF0",1617788358952,0.41537234,57353.0,57352.0,4.41659719]
["bitfinex-derivatives","BTCF0:USTF0",1617788359152,0.41537234,57353.0,57352.0,5.41659719]
["bitfinex-derivatives","BTCF0:USTF0",1617788359352,0.41537234,57353.0,57352.0,5.87015629]
["bitfinex-derivatives","BTCF0:USTF0",1617788359655,0.10725655,57353.0,57352.0,6.07015629]
["bitfinex-derivatives","BTCF0:USTF0",1617788360254,0.10725655,57353.0,57352.0,6.17741284]
["bitfinex-derivatives","BTCF0:USTF0",1617788362756,0.10725655,57353.0,57352.0,6.69293136]
["bitfinex-derivatives","BTCF0:USTF0",1617788363156,0.22296381,57353.0,57352.0,4.97741284]
["bitfinex-derivatives","BTCF0:USTF0",1617788363356,0.22296381,57353.0,57352.0,4.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1617788363557,0.22810575,57353.0,57352.0,4.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1617788363958,0.21771655,57353.0,57352.0,4.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1617788364357,0.52630458,57353.0,57352.0,4.85980284]
["bitfinex-derivatives","BTCF0:USTF0",1617788364859,0.89641347,57353.0,57352.0,4.40624374]
["bitfinex-derivatives","BTCF0:USTF0",1617788365056,0.89641347,57353.0,57352.0,4.29898719]
["bitfinex-derivatives","BTCF0:USTF0",1617788365658,1.14470188,57353.0,57352.0,4.29898719]
["bitfinex-derivatives","BTCF0:USTF0",1617788366858,1.14470188,57353.0,57352.0,3.61777334]
["bitfinex-derivatives","BTCF0:USTF0",1617788367059,0.52630458,57353.0,57352.0,4.29830698]
["bitfinex-derivatives","BTCF0:USTF0",1617788367258,0.52630458,57353.0,57352.0,3.61777334]
["bitfinex-derivatives","BTCF0:USTF0",1617788367462,0.52630458,57353.0,57352.0,4.44266623]
["bitfinex-derivatives","BTCF0:USTF0",1617788367859,0.52630458,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788368260,0.21771655,57353.0,57352.0,4.85925298]
["bitfinex-derivatives","BTCF0:USTF0",1617788368459,0.10725655,57353.0,57352.0,4.85925298]
["bitfinex-derivatives","BTCF0:USTF0",1617788368659,0.41584496,57353.0,57352.0,4.85925298]
["bitfinex-derivatives","BTCF0:USTF0",1617788370161,0.41584496,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788370162,0.78607562,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788371063,0.66412761,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788371661,0.41584496,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788372162,0.78572061,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788372763,1.03401389,57353.0,57352.0,4.2983099]
["bitfinex-derivatives","BTCF0:USTF0",1617788374066,1.03401389,57353.0,57352.0,3.9271081]
["bitfinex-derivatives","BTCF0:USTF0",1617788374466,1.03421389,57353.0,57352.0,3.9271081]
["bitfinex-derivatives","BTCF0:USTF0",1617788376468,1.03421389,57353.0,57352.0,4.03436465]
["bitfinex-derivatives","BTCF0:USTF0",1617788378970,1.03421389,57353.0,57352.0,0.3714081]
["bitfinex-derivatives","BTCF0:USTF0",1617788379171,4.52951389,57353.0,57352.0,0.3714081]
["bitfinex-derivatives","BTCF0:USTF0",1617788379572,4.98322559,57353.0,57352.0,0.30933476]
["bitfinex-derivatives","BTCF0:USTF0",1617788380173,4.98322559,57353.0,57335.0,0.0620774]
["bitfinex-derivatives","BTCF0:USTF0",1617788380174,5.3557091,57353.0,57348.0,0.30920176]
["bitfinex-derivatives","BTCF0:USTF0",1617788380576,1.13441076,57349.0,57347.0,0.30924321]
["bitfinex-derivatives","BTCF0:USTF0",1617788380773,1.28769076,57349.0,57347.0,0.30924321]
["bitfinex-derivatives","BTCF0:USTF0",1617788381173,1.38275216,57348.0,57347.0,0.30924321]
["bitfinex-derivatives","BTCF0:USTF0",1617788381573,1.38275216,57348.0,57334.0,0.51533627]
["bitfinex-derivatives","BTCF0:USTF0",1617788381574,0.92900379,57348.0,57345.0,0.30884136]
["bitfinex-derivatives","BTCF0:USTF0",1617788382173,0.67985295,57346.0,57345.0,0.30884136]
["bitfinex-derivatives","BTCF0:USTF0",1617788382374,0.7871095,57346.0,57345.0,0.30884136]
["bitfinex-derivatives","BTCF0:USTF0",1617788382574,0.41628998,57346.0,57343.0,0.37053001]
["bitfinex-derivatives","BTCF0:USTF0",1617788382775,0.41628998,57346.0,57345.0,3.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617788382976,0.10725655,57346.0,57345.0,3.61498416]
["bitfinex-derivatives","BTCF0:USTF0",1617788383373,0.41628394,57346.0,57345.0,3.67706467]
["bitfinex-derivatives","BTCF0:USTF0",1617788386077,0.41628394,57346.0,57345.0,3.57706467]
["bitfinex-derivatives","BTCF0:USTF0",1617788386879,0.41628394,57346.0,57345.0,3.70337467]
["bitfinex-derivatives","BTCF0:USTF0",1617788387478,0.41628394,57346.0,57345.0,4.70337467]
["bitfinex-derivatives","BTCF0:USTF0",1617788387682,0.01039714,57346.0,57345.0,5.27379987]
["bitfinex-derivatives","BTCF0:USTF0",1617788388078,0.00524989,57350.0,57345.0,5.52598562]
["bitfinex-derivatives","BTCF0:USTF0",1617788388381,0.00524989,57350.0,57349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788389080,0.00524981,57351.0,57349.0,2.04730739]
["bitfinex-derivatives","BTCF0:USTF0",1617788389383,0.00524981,57351.0,57350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788389581,0.01039651,57351.0,57350.0,1.93975215]
["bitfinex-derivatives","BTCF0:USTF0",1617788389982,0.0002,57353.0,57350.0,2.39103586]
["bitfinex-derivatives","BTCF0:USTF0",1617788390182,0.00524927,57354.0,57350.0,2.39103586]
["bitfinex-derivatives","BTCF0:USTF0",1617788390384,0.00524923,57358.0,57351.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617788390582,0.00524923,57358.0,57352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788390782,0.00524923,57358.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788390986,0.00524923,57358.0,57357.0,1.67629206]
["bitfinex-derivatives","BTCF0:USTF0",1617788391185,0.00524923,57358.0,57357.0,1.79342206]
["bitfinex-derivatives","BTCF0:USTF0",1617788391383,0.00524904,57359.0,57357.0,1.79342206]
["bitfinex-derivatives","BTCF0:USTF0",1617788391784,0.00524898,57360.0,57357.0,1.85548658]
["bitfinex-derivatives","BTCF0:USTF0",1617788391983,0.00524898,57360.0,57357.0,0.85548658]
["bitfinex-derivatives","BTCF0:USTF0",1617788392184,0.00524898,57360.0,57359.0,1.67645723]
["bitfinex-derivatives","BTCF0:USTF0",1617788392583,0.00524898,57360.0,57359.0,1.78371378]
["bitfinex-derivatives","BTCF0:USTF0",1617788392787,0.00524898,57360.0,57359.0,1.84577784]
["bitfinex-derivatives","BTCF0:USTF0",1617788393885,0.00524898,57360.0,57359.0,0.84577784]
["bitfinex-derivatives","BTCF0:USTF0",1617788394487,0.01039786,57361.0,57359.0,0.84577784]
["bitfinex-derivatives","BTCF0:USTF0",1617788395089,0.30896048,57361.0,57360.0,0.36895373]
["bitfinex-derivatives","BTCF0:USTF0",1617788395488,0.30896048,57361.0,57360.0,0.73720649]
["bitfinex-derivatives","BTCF0:USTF0",1617788395690,0.30896048,57361.0,57360.0,0.88505649]
["bitfinex-derivatives","BTCF0:USTF0",1617788395889,0.01039806,57361.0,57360.0,0.88505649]
["bitfinex-derivatives","BTCF0:USTF0",1617788397593,0.01039806,57361.0,57360.0,0.57816939]
["bitfinex-derivatives","BTCF0:USTF0",1617788397794,0.00525051,57361.0,57360.0,1.43031939]
["bitfinex-derivatives","BTCF0:USTF0",1617788398193,0.01040523,57361.0,57360.0,0.36825276]
["bitfinex-derivatives","BTCF0:USTF0",1617788398596,0.30916931,57362.0,57360.0,0.43031859]
["bitfinex-derivatives","BTCF0:USTF0",1617788398894,0.30916931,57362.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788398895,0.47823939,57364.0,57361.0,0.67479165]
["bitfinex-derivatives","BTCF0:USTF0",1617788399392,0.47823939,57364.0,57363.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1617788399992,0.78741134,57364.0,57363.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1617788400893,1.03567631,57364.0,57363.0,0.3067266]
["bitfinex-derivatives","BTCF0:USTF0",1617788402694,0.10725655,57364.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788403195,0.37099198,57363.0,57361.0,0.36838157]
["bitfinex-derivatives","BTCF0:USTF0",1617788403596,0.68016994,57362.0,57361.0,0.36838157]
["bitfinex-derivatives","BTCF0:USTF0",1617788404100,0.92844155,57362.0,57360.0,0.36844093]
["bitfinex-derivatives","BTCF0:USTF0",1617788404600,0.68017379,57361.0,57359.0,0.47573512]
["bitfinex-derivatives","BTCF0:USTF0",1617788405001,0.3709908,57362.0,57360.0,0.67564513]
["bitfinex-derivatives","BTCF0:USTF0",1617788405200,0.3709908,57362.0,57360.0,0.79407513]
["bitfinex-derivatives","BTCF0:USTF0",1617788405400,0.3709908,57362.0,57360.0,1.79407513]
["bitfinex-derivatives","BTCF0:USTF0",1617788405603,0.3709908,57362.0,57361.0,0.36851624]
["bitfinex-derivatives","BTCF0:USTF0",1617788405806,0.3709908,57362.0,57361.0,3.94961624]
["bitfinex-derivatives","BTCF0:USTF0",1617788406002,0.47829013,57364.0,57361.0,3.94961624]
["bitfinex-derivatives","BTCF0:USTF0",1617788406404,0.10725655,57364.0,57361.0,3.94961624]
["bitfinex-derivatives","BTCF0:USTF0",1617788406604,0.10725655,57364.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788406802,0.10725655,57364.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788407103,0.10725655,57364.0,57363.0,1.36828469]
["bitfinex-derivatives","BTCF0:USTF0",1617788407504,0.10725655,57364.0,57363.0,0.36828469]
["bitfinex-derivatives","BTCF0:USTF0",1617788407707,0.37102894,57366.0,57363.0,0.56828469]
["bitfinex-derivatives","BTCF0:USTF0",1617788407904,0.37102894,57366.0,57363.0,1.56828469]
["bitfinex-derivatives","BTCF0:USTF0",1617788408103,0.37238869,57384.0,57363.0,1.56828469]
["bitfinex-derivatives","BTCF0:USTF0",1617788408104,0.01040627,57364.0,57363.0,4.04728469]
["bitfinex-derivatives","BTCF0:USTF0",1617788408505,0.00525454,57367.0,57366.0,0.19783636]
["bitfinex-derivatives","BTCF0:USTF0",1617788408705,0.00525454,57367.0,57366.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1617788408904,0.00525428,57369.0,57366.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1617788409105,0.16960699,57379.0,57366.0,0.19783636]
["bitfinex-derivatives","BTCF0:USTF0",1617788409304,0.37092571,57377.0,57368.0,0.81722271]
["bitfinex-derivatives","BTCF0:USTF0",1617788409504,0.34462571,57377.0,57368.0,1.01505907]
["bitfinex-derivatives","BTCF0:USTF0",1617788409704,0.28722571,57377.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788409904,0.72114716,57405.0,57369.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788409905,0.51509538,57406.0,57376.0,9.29023246]
["bitfinex-derivatives","BTCF0:USTF0",1617788410106,0.51509538,57406.0,57376.0,9.66896246]
["bitfinex-derivatives","BTCF0:USTF0",1617788410307,0.51490163,57411.0,57376.0,10.33151501]
["bitfinex-derivatives","BTCF0:USTF0",1617788410506,0.51490163,57411.0,57382.0,0.19783636]
["bitfinex-derivatives","BTCF0:USTF0",1617788410706,0.51490163,57411.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788410905,0.51490163,57411.0,57410.0,0.24231655]
["bitfinex-derivatives","BTCF0:USTF0",1617788411105,0.51490163,57411.0,57410.0,1.24231655]
["bitfinex-derivatives","BTCF0:USTF0",1617788411507,0.10725655,57412.0,57410.0,1.24231655]
["bitfinex-derivatives","BTCF0:USTF0",1617788411907,0.10725655,57412.0,57411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788413809,0.10725655,57412.0,57410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788414008,0.25102655,57412.0,57410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788414212,0.25102655,57412.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788415011,0.62207278,57412.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788415209,0.62207278,57412.0,57411.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1617788415410,0.10725655,57412.0,57411.0,4.23649]
["bitfinex-derivatives","BTCF0:USTF0",1617788415609,0.514802,57414.0,57411.0,4.23649]
["bitfinex-derivatives","BTCF0:USTF0",1617788415810,0.4561,57426.0,57411.0,4.23649]
["bitfinex-derivatives","BTCF0:USTF0",1617788415811,0.51479449,57416.0,57411.0,4.23649]
["bitfinex-derivatives","BTCF0:USTF0",1617788416011,0.51479449,57416.0,57411.0,3.23649]
["bitfinex-derivatives","BTCF0:USTF0",1617788416212,0.51479449,57416.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788416413,0.5147735,57418.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788416612,0.5147735,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788416815,0.51476314,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788417011,0.51476314,57420.0,57417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788417213,0.51474583,57421.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788417412,0.51474583,57421.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788417616,0.51474583,57421.0,57418.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788417814,0.51474435,57422.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788418014,0.51474435,57422.0,57420.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788418214,0.10725655,57423.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788418614,0.4561,57426.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788418815,0.51440319,57430.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788419215,0.51438707,57431.0,57429.0,3.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617788419417,0.51438707,57431.0,57429.0,4.01134]
["bitfinex-derivatives","BTCF0:USTF0",1617788419615,0.51438707,57431.0,57429.0,3.01134]
["bitfinex-derivatives","BTCF0:USTF0",1617788419915,0.51437427,57432.0,57430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788420315,0.51437427,57432.0,57429.0,3.01134]
["bitfinex-derivatives","BTCF0:USTF0",1617788420515,0.62162699,57433.0,57429.0,3.01134]
["bitfinex-derivatives","BTCF0:USTF0",1617788420718,0.62162699,57433.0,57431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788420919,0.10725655,57433.0,57432.0,0.85923643]
["bitfinex-derivatives","BTCF0:USTF0",1617788421315,0.10725655,57433.0,57429.0,3.01134]
["bitfinex-derivatives","BTCF0:USTF0",1617788421516,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788422719,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788423517,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788424718,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788427323,0.10725655,57433.0,57432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788427522,0.10725655,57433.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788428924,0.50834968,57462.0,57432.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788429124,0.50834968,57462.0,57452.0,3.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617788429324,0.50834968,57462.0,57452.0,3.59366]
["bitfinex-derivatives","BTCF0:USTF0",1617788429524,0.44646359,57466.0,57452.0,3.59366]
["bitfinex-derivatives","BTCF0:USTF0",1617788429727,0.44646359,57466.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430124,0.44646359,57466.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430324,0.44646359,57466.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430525,0.2,57479.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430526,0.44643995,57474.0,57460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430724,0.44643995,57474.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788430926,0.44643894,57473.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788431325,0.44643894,57473.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788431527,0.44643901,57474.0,57464.0,1.10021]
["bitfinex-derivatives","BTCF0:USTF0",1617788431726,0.44643901,57474.0,57464.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1617788431926,0.44643908,57475.0,57464.0,0.09917681]
["bitfinex-derivatives","BTCF0:USTF0",1617788432426,0.44643908,57475.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788432626,0.44643787,57474.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788432825,0.10725655,57457.0,57452.0,3.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1617788433027,0.10725655,57457.0,57452.0,4.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1617788433926,0.10725655,57457.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788434126,0.10725655,57457.0,57455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788434627,0.10725655,57457.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788435028,0.10725655,57457.0,57452.0,4.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1617788436529,0.10725655,57457.0,57452.0,3.55875655]
["bitfinex-derivatives","BTCF0:USTF0",1617788436929,0.10725655,57457.0,57454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788437130,0.10725655,57457.0,57456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788437531,0.10725655,57457.0,57452.0,3.70497655]
["bitfinex-derivatives","BTCF0:USTF0",1617788437932,0.10725655,57457.0,57452.0,0.25347655]
["bitfinex-derivatives","BTCF0:USTF0",1617788438133,0.10725655,57457.0,57456.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617788438334,0.10725655,57457.0,57456.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617788438533,0.3033422,57479.0,57456.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617788438733,0.3033422,57479.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788438933,0.3033289,57481.0,57464.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788439334,0.30332135,57482.0,57464.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788440237,0.36396541,57485.0,57464.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788440238,0.30332069,57483.0,57464.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788440838,0.1942665,57465.0,57464.0,1.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788441338,0.1942665,57465.0,57464.0,0.20097655]
["bitfinex-derivatives","BTCF0:USTF0",1617788441538,0.1942665,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788441938,0.1942665,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788442340,0.1942665,57465.0,57460.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617788442538,0.3288565,57465.0,57452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788442738,0.10725655,57453.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788442938,0.25029655,57453.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788443337,0.25029655,57453.0,57452.0,2.8008]
["bitfinex-derivatives","BTCF0:USTF0",1617788445338,0.25029655,57453.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788445339,0.25029655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788445538,3.41579655,57453.0,57450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788445738,4.91579655,57453.0,57434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788445939,1.0,57451.0,57431.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617788446139,1.5,57450.0,57431.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617788446341,1.5,57450.0,57431.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1617788446540,1.0,57446.0,57419.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617788446740,1.5,57445.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788446939,1.0,57443.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788447139,1.0,57430.0,57419.0,2.9166]
["bitfinex-derivatives","BTCF0:USTF0",1617788447342,1.12824,57430.0,57401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788447544,0.12824,57430.0,57424.0,3.2629]
["bitfinex-derivatives","BTCF0:USTF0",1617788448339,0.12824,57430.0,57390.0,0.357951]
["bitfinex-derivatives","BTCF0:USTF0",1617788448340,0.14304,57453.0,57400.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1617788448540,0.30373107,57455.0,57429.0,2.9435]
["bitfinex-derivatives","BTCF0:USTF0",1617788448740,2.9573,57457.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788448938,1.9573,57457.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788449139,0.4573,57457.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788449340,0.4573,57457.0,57455.0,3.2398]
["bitfinex-derivatives","BTCF0:USTF0",1617788449540,0.4573,57457.0,57455.0,3.3459]
["bitfinex-derivatives","BTCF0:USTF0",1617788450340,0.4573,57457.0,57455.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1617788450540,0.4573,57457.0,57456.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617788450741,0.56455655,57457.0,57456.0,3.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617788451341,0.08700995,57465.0,57456.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1617788451941,0.08700995,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788452744,0.1942665,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788452941,0.1942665,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788453141,0.1942665,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788458544,0.1942665,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788458744,0.1942665,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788459945,0.1942665,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788463549,0.1942665,57465.0,57464.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788464150,0.1942665,57465.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788464950,0.1942665,57465.0,57462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788465154,0.1942665,57465.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788465552,1.6942665,57465.0,57442.0,3.4009]
["bitfinex-derivatives","BTCF0:USTF0",1617788465753,0.30817009,57452.0,57447.0,0.30105316]
["bitfinex-derivatives","BTCF0:USTF0",1617788465954,0.40258009,57452.0,57447.0,0.30105316]
["bitfinex-derivatives","BTCF0:USTF0",1617788466153,0.30820791,57449.0,57444.0,0.30112237]
["bitfinex-derivatives","BTCF0:USTF0",1617788466754,0.30820951,57445.0,57438.0,0.30144292]
["bitfinex-derivatives","BTCF0:USTF0",1617788466952,0.10725655,57439.0,57438.0,0.30144292]
["bitfinex-derivatives","BTCF0:USTF0",1617788467155,0.23823655,57439.0,57437.0,0.30151416]
["bitfinex-derivatives","BTCF0:USTF0",1617788467556,0.23823655,57439.0,57436.0,0.30148175]
["bitfinex-derivatives","BTCF0:USTF0",1617788468152,0.30823016,57437.0,57432.0,0.30169783]
["bitfinex-derivatives","BTCF0:USTF0",1617788468554,0.30823016,57437.0,57429.0,0.42402771]
["bitfinex-derivatives","BTCF0:USTF0",1617788468555,0.30838784,57436.0,57433.0,0.30181686]
["bitfinex-derivatives","BTCF0:USTF0",1617788468753,0.30838784,57436.0,57433.0,0.57181686]
["bitfinex-derivatives","BTCF0:USTF0",1617788469153,0.30838784,57436.0,57433.0,0.30181686]
["bitfinex-derivatives","BTCF0:USTF0",1617788469353,0.30838784,57436.0,57434.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788471655,0.30836627,57437.0,57434.0,0.57176369]
["bitfinex-derivatives","BTCF0:USTF0",1617788472056,0.30836046,57438.0,57434.0,0.30176369]
["bitfinex-derivatives","BTCF0:USTF0",1617788472456,0.30836046,57438.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788473257,0.4393394,57439.0,57435.0,0.56994806]
["bitfinex-derivatives","BTCF0:USTF0",1617788473857,0.30836512,57437.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788474558,0.30837896,57438.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788474858,0.10725655,57436.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788475460,0.45223917,57445.0,57435.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788475461,0.30835253,57438.0,57435.0,4.907]
["bitfinex-derivatives","BTCF0:USTF0",1617788475660,0.30835253,57438.0,57435.0,4.73278]
["bitfinex-derivatives","BTCF0:USTF0",1617788475860,0.30295253,57438.0,57435.0,5.00278]
["bitfinex-derivatives","BTCF0:USTF0",1617788476060,0.30295253,57438.0,57435.0,4.00278]
["bitfinex-derivatives","BTCF0:USTF0",1617788476263,0.45223917,57445.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788476264,0.30834169,57445.0,57437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788476461,0.30834169,57445.0,57438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788476661,0.36996034,57451.0,57444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788476862,0.36996034,57451.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788477063,0.36996034,57451.0,57450.0,0.23656655]
["bitfinex-derivatives","BTCF0:USTF0",1617788477262,0.36996034,57451.0,57450.0,0.50656655]
["bitfinex-derivatives","BTCF0:USTF0",1617788477463,0.33996034,57451.0,57450.0,1.50656655]
["bitfinex-derivatives","BTCF0:USTF0",1617788477665,0.10725655,57459.0,57450.0,1.50656655]
["bitfinex-derivatives","BTCF0:USTF0",1617788478062,0.10725655,57459.0,57450.0,0.50656655]
["bitfinex-derivatives","BTCF0:USTF0",1617788478263,0.10725655,57459.0,57458.0,2.36492848]
["bitfinex-derivatives","BTCF0:USTF0",1617788478462,0.10725655,57459.0,57458.0,3.36492848]
["bitfinex-derivatives","BTCF0:USTF0",1617788478663,0.10725655,57459.0,57458.0,3.63492848]
["bitfinex-derivatives","BTCF0:USTF0",1617788478866,0.10725655,57459.0,57458.0,3.74218503]
["bitfinex-derivatives","BTCF0:USTF0",1617788479862,0.10725655,57459.0,57458.0,2.74218503]
["bitfinex-derivatives","BTCF0:USTF0",1617788480064,0.10725655,57459.0,57458.0,3.74218503]
["bitfinex-derivatives","BTCF0:USTF0",1617788481970,0.10725655,57459.0,57458.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788483669,0.21701655,57459.0,57458.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788483870,0.21701655,57459.0,57458.0,4.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788484269,0.21701655,57459.0,57458.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788489076,0.10725655,57459.0,57458.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788490677,0.10725655,57459.0,57458.0,4.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788491777,0.10725655,57459.0,57458.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788494380,0.35511785,57459.0,57458.0,3.71275655]
["bitfinex-derivatives","BTCF0:USTF0",1617788495583,0.35511785,57459.0,57458.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788495783,0.35511785,57459.0,57458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788495983,0.35511785,57459.0,57447.0,0.43954061]
["bitfinex-derivatives","BTCF0:USTF0",1617788496183,1.85511785,57459.0,57446.0,0.43913302]
["bitfinex-derivatives","BTCF0:USTF0",1617788496584,1.45246325,57457.0,57441.0,3.94273391]
["bitfinex-derivatives","BTCF0:USTF0",1617788496985,0.04527799,57442.0,57441.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617788497183,0.16512799,57442.0,57441.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617788497385,0.16512799,57442.0,57441.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1617788498987,0.16512799,57442.0,57441.0,3.88045655]
["bitfinex-derivatives","BTCF0:USTF0",1617788505194,0.16512799,57442.0,57441.0,3.61045655]
["bitfinex-derivatives","BTCF0:USTF0",1617788505398,0.16512799,57442.0,57441.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617788505994,0.47366258,57442.0,57441.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617788511297,0.47366258,57442.0,57440.0,0.29958748]
["bitfinex-derivatives","BTCF0:USTF0",1617788511498,1.5,57441.0,57440.0,0.29958748]
["bitfinex-derivatives","BTCF0:USTF0",1617788511698,4.1577,57441.0,57439.0,0.29945814]
["bitfinex-derivatives","BTCF0:USTF0",1617788512299,4.46634339,57441.0,57438.0,0.29925337]
["bitfinex-derivatives","BTCF0:USTF0",1617788512700,4.46634339,57441.0,57416.0,1.55860629]
["bitfinex-derivatives","BTCF0:USTF0",1617788512701,0.30865985,57439.0,57437.0,0.29924304]
["bitfinex-derivatives","BTCF0:USTF0",1617788513102,0.30865985,57439.0,57436.0,0.29925478]
["bitfinex-derivatives","BTCF0:USTF0",1617788513103,0.30865968,57438.0,57436.0,0.29925478]
["bitfinex-derivatives","BTCF0:USTF0",1617788513500,0.30866243,57437.0,57436.0,0.29925478]
["bitfinex-derivatives","BTCF0:USTF0",1617788513901,0.30866243,57437.0,57435.0,0.29916061]
["bitfinex-derivatives","BTCF0:USTF0",1617788514300,0.30866254,57436.0,57435.0,0.29916061]
["bitfinex-derivatives","BTCF0:USTF0",1617788515200,0.41591909,57436.0,57435.0,0.29916061]
["bitfinex-derivatives","BTCF0:USTF0",1617788516403,0.41591909,57436.0,57435.0,3.55206061]
["bitfinex-derivatives","BTCF0:USTF0",1617788516603,0.41591909,57436.0,57435.0,4.55206061]
["bitfinex-derivatives","BTCF0:USTF0",1617788516904,0.41591909,57436.0,57435.0,4.90996064]
["bitfinex-derivatives","BTCF0:USTF0",1617788517105,0.10725655,57436.0,57435.0,4.90996064]
["bitfinex-derivatives","BTCF0:USTF0",1617788519504,0.21955655,57436.0,57435.0,3.90996064]
["bitfinex-derivatives","BTCF0:USTF0",1617788520306,0.21955655,57436.0,57435.0,3.55206061]
["bitfinex-derivatives","BTCF0:USTF0",1617788520705,0.52821977,57436.0,57435.0,3.55206061]
["bitfinex-derivatives","BTCF0:USTF0",1617788522812,0.21955655,57436.0,57435.0,3.55206061]
["bitfinex-derivatives","BTCF0:USTF0",1617788523213,0.21955655,57436.0,57435.0,3.65931716]
["bitfinex-derivatives","BTCF0:USTF0",1617788523612,0.52824919,57436.0,57435.0,3.65931716]
["bitfinex-derivatives","BTCF0:USTF0",1617788524212,0.21955655,57436.0,57435.0,3.65931716]
["bitfinex-derivatives","BTCF0:USTF0",1617788524512,0.10725655,57436.0,57435.0,3.65931716]
["bitfinex-derivatives","BTCF0:USTF0",1617788527116,0.10725655,57436.0,57435.0,5.01546619]
["bitfinex-derivatives","BTCF0:USTF0",1617788528218,0.10725655,57436.0,57435.0,4.01546619]
["bitfinex-derivatives","BTCF0:USTF0",1617788528617,0.10725655,57436.0,57435.0,0.65530964]
["bitfinex-derivatives","BTCF0:USTF0",1617788528818,4.47715655,57436.0,57435.0,0.65530964]
["bitfinex-derivatives","BTCF0:USTF0",1617788529018,5.78592654,57436.0,57435.0,0.29916061]
["bitfinex-derivatives","BTCF0:USTF0",1617788529419,6.15644617,57436.0,57430.0,0.29692997]
["bitfinex-derivatives","BTCF0:USTF0",1617788529818,0.67934094,57431.0,57427.0,0.29701037]
["bitfinex-derivatives","BTCF0:USTF0",1617788530021,1.5,57430.0,57427.0,0.29701037]
["bitfinex-derivatives","BTCF0:USTF0",1617788530218,1.5,57430.0,57415.0,0.06199064]
["bitfinex-derivatives","BTCF0:USTF0",1617788530219,0.30880696,57428.0,57426.0,0.29709289]
["bitfinex-derivatives","BTCF0:USTF0",1617788530418,1.5,57427.0,57426.0,0.29709289]
["bitfinex-derivatives","BTCF0:USTF0",1617788530618,1.80842872,57427.0,57422.0,0.29717202]
["bitfinex-derivatives","BTCF0:USTF0",1617788530817,2.80842872,57427.0,57422.0,0.29717202]
["bitfinex-derivatives","BTCF0:USTF0",1617788531218,3.65879969,57423.0,57418.0,0.29743766]
["bitfinex-derivatives","BTCF0:USTF0",1617788531418,1.5,57422.0,57418.0,0.21028766]
["bitfinex-derivatives","BTCF0:USTF0",1617788531819,1.5,57422.0,57407.0,0.35760217]
["bitfinex-derivatives","BTCF0:USTF0",1617788532219,0.01038178,57411.0,57406.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617788532419,0.14818178,57411.0,57406.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617788532820,0.0103817,57410.0,57406.0,3.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617788533223,0.14818153,57411.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788533422,0.01038153,57411.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788533623,0.01038133,57412.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788533819,3.3478,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788535225,3.45505655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788541131,0.10725655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788546738,0.10725655,57409.0,57408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788547140,0.25786655,57409.0,57408.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788547743,0.25786655,57409.0,57408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788552147,0.25786655,57409.0,57401.0,0.35632267]
["bitfinex-derivatives","BTCF0:USTF0",1617788552347,2.8909,57404.0,57401.0,0.35632267]
["bitfinex-derivatives","BTCF0:USTF0",1617788552548,2.8909,57404.0,57390.0,3.5378496]
["bitfinex-derivatives","BTCF0:USTF0",1617788552549,2.8909,57404.0,57398.0,0.35664644]
["bitfinex-derivatives","BTCF0:USTF0",1617788553049,2.8909,57404.0,57396.0,0.35682755]
["bitfinex-derivatives","BTCF0:USTF0",1617788553449,0.10725655,57397.0,57396.0,0.35682755]
["bitfinex-derivatives","BTCF0:USTF0",1617788553651,0.25864655,57397.0,57395.0,0.46339715]
["bitfinex-derivatives","BTCF0:USTF0",1617788553850,0.15139,57397.0,57395.0,0.46339715]
["bitfinex-derivatives","BTCF0:USTF0",1617788554051,0.15139,57397.0,57396.0,0.06200451]
["bitfinex-derivatives","BTCF0:USTF0",1617788554251,0.15139,57397.0,57396.0,0.33200451]
["bitfinex-derivatives","BTCF0:USTF0",1617788554451,0.15139,57397.0,57396.0,0.68851084]
["bitfinex-derivatives","BTCF0:USTF0",1617788554651,2.8909,57404.0,57396.0,1.68851084]
["bitfinex-derivatives","BTCF0:USTF0",1617788555052,2.8909,57404.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788555251,2.8909,57404.0,57396.0,0.68851084]
["bitfinex-derivatives","BTCF0:USTF0",1617788555452,0.15081,57409.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788555652,0.15081,57409.0,57408.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617788557353,0.25806655,57409.0,57408.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617788557953,1.75806655,57409.0,57408.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617788558154,1.75806655,57409.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788558355,1.0,57408.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788558557,3.0405,57404.0,57393.0,0.35799282]
["bitfinex-derivatives","BTCF0:USTF0",1617788558754,1.5,57403.0,57393.0,0.35799282]
["bitfinex-derivatives","BTCF0:USTF0",1617788559155,1.5,57403.0,57376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788559156,3.4997,57391.0,57390.0,0.35825626]
["bitfinex-derivatives","BTCF0:USTF0",1617788559356,3.73469655,57391.0,57390.0,0.35825626]
["bitfinex-derivatives","BTCF0:USTF0",1617788559758,3.73469655,57391.0,57379.0,0.60483469]
["bitfinex-derivatives","BTCF0:USTF0",1617788559759,3.73469655,57391.0,57388.0,0.35848378]
["bitfinex-derivatives","BTCF0:USTF0",1617788560158,6.23469655,57391.0,57387.0,0.35846034]
["bitfinex-derivatives","BTCF0:USTF0",1617788560560,5.23469655,57391.0,57380.0,0.4208615]
["bitfinex-derivatives","BTCF0:USTF0",1617788560760,1.0,57388.0,57380.0,0.4208615]
["bitfinex-derivatives","BTCF0:USTF0",1617788560962,1.5,57387.0,57380.0,0.4208615]
["bitfinex-derivatives","BTCF0:USTF0",1617788561160,1.0,57382.0,57377.0,0.35912461]
["bitfinex-derivatives","BTCF0:USTF0",1617788561361,0.10725655,57378.0,57377.0,0.35912461]
["bitfinex-derivatives","BTCF0:USTF0",1617788561561,0.10725655,57378.0,57366.0,0.69907759]
["bitfinex-derivatives","BTCF0:USTF0",1617788561562,0.22439655,57378.0,57375.0,0.35940715]
["bitfinex-derivatives","BTCF0:USTF0",1617788562161,0.22439655,57378.0,57376.0,0.29967359]
["bitfinex-derivatives","BTCF0:USTF0",1617788563466,0.10725655,57378.0,57376.0,0.29967359]
["bitfinex-derivatives","BTCF0:USTF0",1617788563663,0.10725655,57378.0,57376.0,0.41769359]
["bitfinex-derivatives","BTCF0:USTF0",1617788563865,0.10725655,57378.0,57377.0,3.8416262]
["bitfinex-derivatives","BTCF0:USTF0",1617788564063,0.01035729,57395.0,57377.0,4.26362283]
["bitfinex-derivatives","BTCF0:USTF0",1617788564262,0.01035729,57395.0,57377.0,4.53362283]
["bitfinex-derivatives","BTCF0:USTF0",1617788564464,0.01035729,57395.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788564664,0.0103372,57401.0,57387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788564864,0.0103372,57401.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788565066,0.0103371,57402.0,57388.0,1.10629]
["bitfinex-derivatives","BTCF0:USTF0",1617788565264,0.0103371,57402.0,57390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788565465,0.01033686,57405.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788565968,0.01033686,57406.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788566367,0.0103369,57405.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788567466,0.10725655,57399.0,57398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788574570,0.10725655,57399.0,57398.0,4.19465655]
["bitfinex-derivatives","BTCF0:USTF0",1617788575171,1.5,57414.0,57398.0,4.19465655]
["bitfinex-derivatives","BTCF0:USTF0",1617788575370,0.10725655,57406.0,57398.0,4.33180655]
["bitfinex-derivatives","BTCF0:USTF0",1617788575570,0.10725655,57406.0,57399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788575773,0.10725655,57406.0,57399.0,4.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617788575972,0.10725655,57406.0,57399.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1617788576173,0.10725655,57406.0,57399.0,4.96650991]
["bitfinex-derivatives","BTCF0:USTF0",1617788576575,0.01035408,57416.0,57399.0,4.96650991]
["bitfinex-derivatives","BTCF0:USTF0",1617788577072,2.01268058,57431.0,57399.0,4.96650991]
["bitfinex-derivatives","BTCF0:USTF0",1617788577073,0.010354,57418.0,57399.0,4.96650991]
["bitfinex-derivatives","BTCF0:USTF0",1617788577274,0.010354,57418.0,57399.0,3.96650991]
["bitfinex-derivatives","BTCF0:USTF0",1617788577474,0.0103539,57420.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788577674,0.0103539,57420.0,57417.0,4.71045655]
["bitfinex-derivatives","BTCF0:USTF0",1617788577875,0.0103539,57420.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788578073,0.01035376,57422.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788578475,0.01035361,57423.0,57420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788578774,0.01035361,57423.0,57421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788579176,0.01035361,57423.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788579476,0.01035354,57424.0,57422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788579876,0.01035354,57424.0,57423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788581482,0.01035354,57424.0,57423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788582185,0.00035354,57424.0,57423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788582383,0.30814142,57424.0,57423.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788584484,0.30814142,57424.0,57423.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788584686,0.67799368,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788584884,3.57639368,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788585083,3.57639368,57424.0,57415.0,0.30089001]
["bitfinex-derivatives","BTCF0:USTF0",1617788585284,3.70470368,57424.0,57414.0,0.29987634]
["bitfinex-derivatives","BTCF0:USTF0",1617788585584,3.70470368,57424.0,57407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788585585,0.24802455,57423.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788586184,0.67811402,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788587687,0.78537057,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788587885,1.03339585,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788588487,0.78537057,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788588988,1.03339669,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788591293,1.4857512,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788592196,1.4780512,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788592595,1.4780512,57420.0,57419.0,2.89965655]
["bitfinex-derivatives","BTCF0:USTF0",1617788596602,1.5863612,57420.0,57419.0,2.89965655]
["bitfinex-derivatives","BTCF0:USTF0",1617788597204,3.0863612,57420.0,57419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788597402,6.3283612,57420.0,57407.0,0.3612805]
["bitfinex-derivatives","BTCF0:USTF0",1617788597609,4.95756655,57420.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788597808,2.60831,57420.0,57388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788598003,3.2431,57406.0,57404.0,0.36105954]
["bitfinex-derivatives","BTCF0:USTF0",1617788598204,4.8917848,57406.0,57404.0,0.36105954]
["bitfinex-derivatives","BTCF0:USTF0",1617788598606,0.61839741,57405.0,57398.0,0.36151181]
["bitfinex-derivatives","BTCF0:USTF0",1617788598805,1.5,57404.0,57398.0,0.36151181]
["bitfinex-derivatives","BTCF0:USTF0",1617788599005,1.5,57404.0,57388.0,0.06201223]
["bitfinex-derivatives","BTCF0:USTF0",1617788599006,0.37035379,57402.0,57395.0,0.36169005]
["bitfinex-derivatives","BTCF0:USTF0",1617788599810,0.10725655,57396.0,57395.0,0.4689466]
["bitfinex-derivatives","BTCF0:USTF0",1617788600210,0.10725655,57396.0,57395.0,3.1362466]
["bitfinex-derivatives","BTCF0:USTF0",1617788600811,0.10725655,57396.0,57395.0,3.19825938]
["bitfinex-derivatives","BTCF0:USTF0",1617788603411,0.10725655,57396.0,57395.0,4.19825938]
["bitfinex-derivatives","BTCF0:USTF0",1617788603912,0.10725655,57396.0,57395.0,3.19825938]
["bitfinex-derivatives","BTCF0:USTF0",1617788604211,0.10725655,57396.0,57395.0,4.19825938]
["bitfinex-derivatives","BTCF0:USTF0",1617788604813,0.10725655,57396.0,57395.0,3.19825938]
["bitfinex-derivatives","BTCF0:USTF0",1617788610015,0.10725655,57396.0,57395.0,0.53095938]
["bitfinex-derivatives","BTCF0:USTF0",1617788610417,0.10725655,57396.0,57395.0,0.42370283]
["bitfinex-derivatives","BTCF0:USTF0",1617788611018,1.61250222,57396.0,57394.0,0.36253591]
["bitfinex-derivatives","BTCF0:USTF0",1617788611217,2.61250222,57396.0,57394.0,0.36253591]
["bitfinex-derivatives","BTCF0:USTF0",1617788611519,2.61250222,57396.0,57389.0,0.44309945]
["bitfinex-derivatives","BTCF0:USTF0",1617788611520,0.37039668,57395.0,57389.0,0.44309945]
["bitfinex-derivatives","BTCF0:USTF0",1617788611719,1.5,57394.0,57388.0,0.36313666]
["bitfinex-derivatives","BTCF0:USTF0",1617788611920,0.10725655,57389.0,57388.0,0.36313666]
["bitfinex-derivatives","BTCF0:USTF0",1617788612121,0.10725655,57389.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788612122,0.11250268,57389.0,57387.0,0.36326444]
["bitfinex-derivatives","BTCF0:USTF0",1617788612622,0.00524611,57388.0,57387.0,0.36326444]
["bitfinex-derivatives","BTCF0:USTF0",1617788612822,0.14254611,57388.0,57387.0,0.36326444]
["bitfinex-derivatives","BTCF0:USTF0",1617788613022,0.1373,57388.0,57387.0,0.36326444]
["bitfinex-derivatives","BTCF0:USTF0",1617788613424,0.1373,57388.0,57386.0,0.36358997]
["bitfinex-derivatives","BTCF0:USTF0",1617788613825,0.1373,57388.0,57387.0,0.36376099]
["bitfinex-derivatives","BTCF0:USTF0",1617788614426,0.10725655,57389.0,57387.0,0.36376099]
["bitfinex-derivatives","BTCF0:USTF0",1617788615228,0.10725655,57389.0,57388.0,0.36457652]
["bitfinex-derivatives","BTCF0:USTF0",1617788615831,0.10725655,57389.0,57388.0,0.53386173]
["bitfinex-derivatives","BTCF0:USTF0",1617788616028,0.10725655,57389.0,57388.0,0.47183307]
["bitfinex-derivatives","BTCF0:USTF0",1617788616228,0.10725655,57389.0,57388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788616628,0.10725655,57389.0,57388.0,0.47157204]
["bitfinex-derivatives","BTCF0:USTF0",1617788616829,0.10725655,57389.0,57388.0,3.12407204]
["bitfinex-derivatives","BTCF0:USTF0",1617788620031,1.60725655,57389.0,57388.0,3.01681549]
["bitfinex-derivatives","BTCF0:USTF0",1617788620232,4.29555655,57389.0,57388.0,0.36431549]
["bitfinex-derivatives","BTCF0:USTF0",1617788620430,5.29555655,57389.0,57388.0,0.36431549]
["bitfinex-derivatives","BTCF0:USTF0",1617788620834,5.41852655,57389.0,57383.0,0.36481011]
["bitfinex-derivatives","BTCF0:USTF0",1617788621231,4.41852655,57389.0,57383.0,0.36481011]
["bitfinex-derivatives","BTCF0:USTF0",1617788621431,4.41852655,57389.0,57382.0,0.36499947]
["bitfinex-derivatives","BTCF0:USTF0",1617788621432,0.00524241,57386.0,57382.0,0.36499947]
["bitfinex-derivatives","BTCF0:USTF0",1617788621831,0.00524235,57387.0,57383.0,0.36494778]
["bitfinex-derivatives","BTCF0:USTF0",1617788622031,0.00524235,57387.0,57384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788622432,0.00524229,57388.0,57386.0,0.30408681]
["bitfinex-derivatives","BTCF0:USTF0",1617788623334,0.00524229,57388.0,57387.0,0.30394891]
["bitfinex-derivatives","BTCF0:USTF0",1617788623933,0.11249884,57388.0,57387.0,0.30394891]
["bitfinex-derivatives","BTCF0:USTF0",1617788624335,0.10725655,57388.0,57387.0,0.30394891]
["bitfinex-derivatives","BTCF0:USTF0",1617788624935,0.10725655,57388.0,57387.0,0.66838975]
["bitfinex-derivatives","BTCF0:USTF0",1617788625737,0.11250143,57388.0,57387.0,0.30394891]
["bitfinex-derivatives","BTCF0:USTF0",1617788626237,0.41589222,57388.0,57386.0,0.30331653]
["bitfinex-derivatives","BTCF0:USTF0",1617788626435,0.53690222,57388.0,57386.0,0.30331653]
["bitfinex-derivatives","BTCF0:USTF0",1617788627535,0.41589222,57388.0,57386.0,0.30331653]
["bitfinex-derivatives","BTCF0:USTF0",1617788627935,0.1125015,57388.0,57387.0,0.30333177]
["bitfinex-derivatives","BTCF0:USTF0",1617788628739,0.10725655,57388.0,57387.0,0.30333177]
["bitfinex-derivatives","BTCF0:USTF0",1617788629137,0.11250162,57388.0,57387.0,0.30333177]
["bitfinex-derivatives","BTCF0:USTF0",1617788629537,0.10725655,57388.0,57387.0,0.30333177]
["bitfinex-derivatives","BTCF0:USTF0",1617788630544,0.10725655,57388.0,57387.0,0.72928446]
["bitfinex-derivatives","BTCF0:USTF0",1617788630736,0.00524133,57392.0,57389.0,3.3211]
["bitfinex-derivatives","BTCF0:USTF0",1617788631137,0.00524109,57395.0,57391.0,0.30313294]
["bitfinex-derivatives","BTCF0:USTF0",1617788631538,0.00524103,57396.0,57394.0,0.30298149]
["bitfinex-derivatives","BTCF0:USTF0",1617788631941,0.00524103,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788632138,0.30839884,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788632539,0.30839511,57398.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788633040,0.00524096,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788633640,0.00524099,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788634140,0.30839621,57398.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788635941,0.30839892,57397.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788636141,0.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788636941,0.10725655,57396.0,57392.0,0.30205488]
["bitfinex-derivatives","BTCF0:USTF0",1617788637143,0.41552255,57396.0,57390.0,0.30199183]
["bitfinex-derivatives","BTCF0:USTF0",1617788637745,0.00523886,57393.0,57389.0,0.30201322]
["bitfinex-derivatives","BTCF0:USTF0",1617788638142,0.10725655,57390.0,57389.0,0.40926977]
["bitfinex-derivatives","BTCF0:USTF0",1617788638341,0.23072655,57390.0,57389.0,0.40926977]
["bitfinex-derivatives","BTCF0:USTF0",1617788638542,0.23072655,57390.0,57389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788639543,0.23072655,57390.0,57389.0,0.40971613]
["bitfinex-derivatives","BTCF0:USTF0",1617788639743,0.10725655,57390.0,57389.0,0.40971613]
["bitfinex-derivatives","BTCF0:USTF0",1617788640744,0.10725655,57390.0,57389.0,4.61821613]
["bitfinex-derivatives","BTCF0:USTF0",1617788641145,0.0052388,57396.0,57389.0,5.1814309]
["bitfinex-derivatives","BTCF0:USTF0",1617788641343,0.0052388,57396.0,57389.0,5.2898009]
["bitfinex-derivatives","BTCF0:USTF0",1617788641648,0.0052388,57396.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788641844,0.0052388,57396.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788642045,0.00523866,57398.0,57395.0,0.4101768]
["bitfinex-derivatives","BTCF0:USTF0",1617788642547,0.76015936,57401.0,57396.0,0.30302111]
["bitfinex-derivatives","BTCF0:USTF0",1617788642548,0.00523851,57399.0,57396.0,0.30302111]
["bitfinex-derivatives","BTCF0:USTF0",1617788642750,0.00523851,57399.0,57398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788642946,0.00523851,57399.0,57398.0,1.30306252]
["bitfinex-derivatives","BTCF0:USTF0",1617788643147,0.00523851,57399.0,57398.0,4.03346252]
["bitfinex-derivatives","BTCF0:USTF0",1617788644049,0.00523851,57399.0,57398.0,4.23346252]
["bitfinex-derivatives","BTCF0:USTF0",1617788644255,0.76034719,57401.0,57398.0,4.59710344]
["bitfinex-derivatives","BTCF0:USTF0",1617788644256,0.4519,57401.0,57398.0,4.59710344]
["bitfinex-derivatives","BTCF0:USTF0",1617788644548,0.4519,57401.0,57400.0,0.66759654]
["bitfinex-derivatives","BTCF0:USTF0",1617788644748,0.4519,57401.0,57400.0,0.86759654]
["bitfinex-derivatives","BTCF0:USTF0",1617788645349,0.45714833,57401.0,57400.0,0.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1617788646652,0.45714833,57401.0,57400.0,1.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1617788647252,0.4519,57401.0,57400.0,1.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1617788647557,0.00524835,57402.0,57400.0,1.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1617788648155,0.30882567,57405.0,57400.0,1.92961464]
["bitfinex-derivatives","BTCF0:USTF0",1617788648156,0.00524822,57404.0,57401.0,1.83663047]
["bitfinex-derivatives","BTCF0:USTF0",1617788648353,0.00524822,57404.0,57401.0,1.96063047]
["bitfinex-derivatives","BTCF0:USTF0",1617788648554,0.00524822,57404.0,57403.0,3.96749431]
["bitfinex-derivatives","BTCF0:USTF0",1617788648754,0.00524822,57404.0,57403.0,4.96749431]
["bitfinex-derivatives","BTCF0:USTF0",1617788649054,0.0021609,57404.0,57403.0,5.02950727]
["bitfinex-derivatives","BTCF0:USTF0",1617788649458,0.00524789,57405.0,57403.0,5.47418918]
["bitfinex-derivatives","BTCF0:USTF0",1617788649459,0.00216088,57405.0,57403.0,5.47418918]
["bitfinex-derivatives","BTCF0:USTF0",1617788649856,0.00216088,57405.0,57404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788650057,0.00524786,57405.0,57404.0,1.72916536]
["bitfinex-derivatives","BTCF0:USTF0",1617788650457,0.00524786,57406.0,57404.0,1.72916536]
["bitfinex-derivatives","BTCF0:USTF0",1617788650858,0.00524786,57406.0,57404.0,0.72916536]
["bitfinex-derivatives","BTCF0:USTF0",1617788651058,0.00524786,57406.0,57403.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617788651059,0.00216086,57405.0,57403.0,3.3003]
["bitfinex-derivatives","BTCF0:USTF0",1617788651459,0.00216086,57405.0,57402.0,0.44476852]
["bitfinex-derivatives","BTCF0:USTF0",1617788651658,2.51066086,57405.0,57402.0,0.44476852]
["bitfinex-derivatives","BTCF0:USTF0",1617788652061,2.51066086,57405.0,57404.0,0.66753262]
["bitfinex-derivatives","BTCF0:USTF0",1617788652062,2.81730719,57405.0,57404.0,0.66753262]
["bitfinex-derivatives","BTCF0:USTF0",1617788652260,2.92456374,57405.0,57404.0,0.66753262]
["bitfinex-derivatives","BTCF0:USTF0",1617788652460,3.54318445,57405.0,57403.0,0.30368113]
["bitfinex-derivatives","BTCF0:USTF0",1617788652866,0.92747737,57404.0,57403.0,0.30368113]
["bitfinex-derivatives","BTCF0:USTF0",1617788653263,0.92747737,57404.0,57402.0,0.30370736]
["bitfinex-derivatives","BTCF0:USTF0",1617788653764,0.92747737,57404.0,57401.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1617788654163,0.67942361,57402.0,57401.0,0.41085938]
["bitfinex-derivatives","BTCF0:USTF0",1617788655065,0.67942361,57402.0,57401.0,0.77481464]
["bitfinex-derivatives","BTCF0:USTF0",1617788655066,0.30883827,57402.0,57401.0,0.77481464]
["bitfinex-derivatives","BTCF0:USTF0",1617788655970,0.680039,57402.0,57401.0,0.77481464]
["bitfinex-derivatives","BTCF0:USTF0",1617788656669,0.792769,57402.0,57401.0,0.77481464]
["bitfinex-derivatives","BTCF0:USTF0",1617788657270,1.040843,57402.0,57401.0,0.77481464]
["bitfinex-derivatives","BTCF0:USTF0",1617788659472,1.040843,57402.0,57401.0,0.66755809]
["bitfinex-derivatives","BTCF0:USTF0",1617788659673,1.040843,57402.0,57401.0,0.30360283]
["bitfinex-derivatives","BTCF0:USTF0",1617788660074,1.49452749,57402.0,57401.0,0.30360283]
["bitfinex-derivatives","BTCF0:USTF0",1617788660474,1.49452749,57402.0,57399.0,0.30385396]
["bitfinex-derivatives","BTCF0:USTF0",1617788660675,2.99452749,57402.0,57399.0,0.30385396]
["bitfinex-derivatives","BTCF0:USTF0",1617788661074,4.21748446,57400.0,57399.0,0.30385396]
["bitfinex-derivatives","BTCF0:USTF0",1617788661376,4.21748446,57400.0,57398.0,0.30369497]
["bitfinex-derivatives","BTCF0:USTF0",1617788661776,1.75452522,57399.0,57398.0,0.30369497]
["bitfinex-derivatives","BTCF0:USTF0",1617788662176,1.86178177,57399.0,57398.0,0.30369497]
["bitfinex-derivatives","BTCF0:USTF0",1617788662678,1.489646,57399.0,57398.0,0.30369497]
["bitfinex-derivatives","BTCF0:USTF0",1617788663078,1.489646,57399.0,57397.0,0.30327194]
["bitfinex-derivatives","BTCF0:USTF0",1617788664081,1.38240491,57398.0,57396.0,0.30286582]
["bitfinex-derivatives","BTCF0:USTF0",1617788664884,1.13432231,57397.0,57396.0,0.30286582]
["bitfinex-derivatives","BTCF0:USTF0",1617788665484,1.13432231,57397.0,57395.0,0.30266583]
["bitfinex-derivatives","BTCF0:USTF0",1617788665782,1.13432387,57396.0,57395.0,0.30266583]
["bitfinex-derivatives","BTCF0:USTF0",1617788665982,1.13432387,57396.0,57393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788666381,1.13432387,57396.0,57395.0,0.30244703]
["bitfinex-derivatives","BTCF0:USTF0",1617788666782,0.24809329,57398.0,57395.0,0.30244703]
["bitfinex-derivatives","BTCF0:USTF0",1617788667282,1.13453133,57396.0,57395.0,0.30244703]
["bitfinex-derivatives","BTCF0:USTF0",1617788668784,4.16723133,57396.0,57395.0,0.30244703]
["bitfinex-derivatives","BTCF0:USTF0",1617788668983,4.16723133,57396.0,57357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788668984,4.16723133,57396.0,57394.0,0.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1617788669183,1.5,57395.0,57394.0,0.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1617788669383,1.5,57395.0,57390.0,0.30306109]
["bitfinex-derivatives","BTCF0:USTF0",1617788669583,2.5,57395.0,57390.0,0.30306109]
["bitfinex-derivatives","BTCF0:USTF0",1617788669983,2.5,57395.0,57387.0,0.36367331]
["bitfinex-derivatives","BTCF0:USTF0",1617788669984,0.0526,57394.0,57389.0,0.30312277]
["bitfinex-derivatives","BTCF0:USTF0",1617788670184,4.77070807,57395.0,57389.0,0.30312277]
["bitfinex-derivatives","BTCF0:USTF0",1617788670383,4.77070807,57395.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788670384,1.24193969,57390.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788670584,1.5,57389.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788670784,1.13467496,57387.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788671284,2.63467496,57387.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788671684,2.88280781,57387.0,57386.0,0.30332855]
["bitfinex-derivatives","BTCF0:USTF0",1617788672085,2.88280781,57387.0,57379.0,0.44489552]
["bitfinex-derivatives","BTCF0:USTF0",1617788672086,2.88280781,57387.0,57385.0,0.30327727]
["bitfinex-derivatives","BTCF0:USTF0",1617788672586,1.382854,57386.0,57385.0,0.30327727]
["bitfinex-derivatives","BTCF0:USTF0",1617788672785,2.882854,57386.0,57385.0,0.30327727]
["bitfinex-derivatives","BTCF0:USTF0",1617788672984,2.882854,57386.0,57384.0,0.30311698]
["bitfinex-derivatives","BTCF0:USTF0",1617788673386,1.38284948,57385.0,57384.0,0.30311698]
["bitfinex-derivatives","BTCF0:USTF0",1617788673585,2.88284948,57385.0,57384.0,0.30311698]
["bitfinex-derivatives","BTCF0:USTF0",1617788673985,3.25505488,57385.0,57382.0,0.42575814]
["bitfinex-derivatives","BTCF0:USTF0",1617788674385,3.25505488,57385.0,57377.0,0.44480666]
["bitfinex-derivatives","BTCF0:USTF0",1617788674386,0.78811014,57383.0,57381.0,0.36316344]
["bitfinex-derivatives","BTCF0:USTF0",1617788674786,0.56111835,57383.0,57382.0,3.81858089]
["bitfinex-derivatives","BTCF0:USTF0",1617788674986,0.56111835,57383.0,57382.0,3.91802089]
["bitfinex-derivatives","BTCF0:USTF0",1617788675391,0.10725655,57383.0,57382.0,4.28056497]
["bitfinex-derivatives","BTCF0:USTF0",1617788676090,0.41672101,57383.0,57382.0,4.34259509]
["bitfinex-derivatives","BTCF0:USTF0",1617788676489,0.41672101,57383.0,57382.0,4.24315509]
["bitfinex-derivatives","BTCF0:USTF0",1617788676691,0.7880641,57383.0,57382.0,0.72695509]
["bitfinex-derivatives","BTCF0:USTF0",1617788677090,1.03619363,57383.0,57382.0,0.72695509]
["bitfinex-derivatives","BTCF0:USTF0",1617788677491,2.53619363,57383.0,57382.0,0.72695509]
["bitfinex-derivatives","BTCF0:USTF0",1617788677696,5.20949363,57383.0,57382.0,0.30238089]
["bitfinex-derivatives","BTCF0:USTF0",1617788677895,6.20949363,57383.0,57382.0,0.30238089]
["bitfinex-derivatives","BTCF0:USTF0",1617788678093,6.20949363,57383.0,57379.0,0.36169433]
["bitfinex-derivatives","BTCF0:USTF0",1617788678094,6.20949363,57383.0,57380.0,0.3014788]
["bitfinex-derivatives","BTCF0:USTF0",1617788678296,6.33904363,57383.0,57380.0,0.3014788]
["bitfinex-derivatives","BTCF0:USTF0",1617788678695,0.68004414,57381.0,57379.0,0.30148168]
["bitfinex-derivatives","BTCF0:USTF0",1617788678896,2.5,57380.0,57379.0,0.30148168]
["bitfinex-derivatives","BTCF0:USTF0",1617788679095,2.5,57380.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788679096,3.18004268,57380.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788679297,2.18004268,57380.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788679496,2.42818443,57380.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788679899,3.42818443,57380.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788680097,0.92818609,57379.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788680899,0.45332068,57382.0,57378.0,0.30151863]
["bitfinex-derivatives","BTCF0:USTF0",1617788680900,0.30910502,57380.0,57378.0,0.66292934]
["bitfinex-derivatives","BTCF0:USTF0",1617788681303,0.37091637,57381.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788681900,0.37091637,57381.0,57379.0,0.36371809]
["bitfinex-derivatives","BTCF0:USTF0",1617788682199,0.68003407,57380.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788683901,0.30911576,57380.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788684302,0.68003299,57380.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788686006,0.92817402,57380.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788686407,0.68003299,57380.0,57379.0,0.30168301]
["bitfinex-derivatives","BTCF0:USTF0",1617788688316,0.68003299,57380.0,57378.0,0.36244166]
["bitfinex-derivatives","BTCF0:USTF0",1617788688317,0.30911576,57380.0,57378.0,0.30190897]
["bitfinex-derivatives","BTCF0:USTF0",1617788688712,0.30887962,57379.0,57378.0,0.30190897]
["bitfinex-derivatives","BTCF0:USTF0",1617788688913,0.30887962,57379.0,57377.0,0.06203508]
["bitfinex-derivatives","BTCF0:USTF0",1617788689313,0.30887962,57379.0,57378.0,0.06203508]
["bitfinex-derivatives","BTCF0:USTF0",1617788689711,0.10725655,57383.0,57376.0,0.46964484]
["bitfinex-derivatives","BTCF0:USTF0",1617788689712,0.00524643,57378.0,57376.0,0.46964484]
["bitfinex-derivatives","BTCF0:USTF0",1617788690113,0.00216031,57377.0,57376.0,0.46964484]
["bitfinex-derivatives","BTCF0:USTF0",1617788690513,0.00216031,57377.0,57376.0,0.40950791]
["bitfinex-derivatives","BTCF0:USTF0",1617788690514,0.00524649,57377.0,57376.0,0.40950791]
["bitfinex-derivatives","BTCF0:USTF0",1617788690917,0.30872624,57378.0,57376.0,0.40950791]
["bitfinex-derivatives","BTCF0:USTF0",1617788691315,0.30872624,57378.0,57377.0,0.302619]
["bitfinex-derivatives","BTCF0:USTF0",1617788691916,0.30872895,57379.0,57377.0,0.302619]
["bitfinex-derivatives","BTCF0:USTF0",1617788692316,0.30872895,57379.0,57378.0,0.30267169]
["bitfinex-derivatives","BTCF0:USTF0",1617788693818,0.3087243,57381.0,57378.0,0.30267169]
["bitfinex-derivatives","BTCF0:USTF0",1617788694218,0.00524655,57379.0,57378.0,0.30267169]
["bitfinex-derivatives","BTCF0:USTF0",1617788694618,0.3087243,57381.0,57379.0,0.30253178]
["bitfinex-derivatives","BTCF0:USTF0",1617788695018,0.30872676,57380.0,57378.0,0.30263687]
["bitfinex-derivatives","BTCF0:USTF0",1617788695417,0.30872737,57379.0,57377.0,0.30264205]
["bitfinex-derivatives","BTCF0:USTF0",1617788695918,0.30872737,57379.0,57378.0,0.30262222]
["bitfinex-derivatives","BTCF0:USTF0",1617788696419,0.37045153,57382.0,57378.0,0.30262222]
["bitfinex-derivatives","BTCF0:USTF0",1617788696819,0.30872693,57379.0,57378.0,0.30262222]
["bitfinex-derivatives","BTCF0:USTF0",1617788697622,0.30872693,57379.0,57377.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1617788698019,0.30873161,57378.0,57377.0,0.30216633]
["bitfinex-derivatives","BTCF0:USTF0",1617788698520,0.30873161,57378.0,57376.0,0.40950684]
["bitfinex-derivatives","BTCF0:USTF0",1617788700023,0.30873161,57378.0,57377.0,0.30191644]
["bitfinex-derivatives","BTCF0:USTF0",1617788700423,0.30864688,57379.0,57376.0,0.40904419]
["bitfinex-derivatives","BTCF0:USTF0",1617788701429,3.3094,57378.0,57376.0,0.40904419]
["bitfinex-derivatives","BTCF0:USTF0",1617788702129,3.61805748,57378.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788702327,0.30865748,57378.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788702727,0.30865748,57378.0,57377.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617788702929,0.37045267,57380.0,57377.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617788703128,0.0002,57378.0,57377.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617788703330,0.44903772,57378.0,57377.0,2.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617788703533,0.44903772,57378.0,57376.0,0.40891287]
["bitfinex-derivatives","BTCF0:USTF0",1617788703734,2.6376,57377.0,57376.0,0.40891287]
["bitfinex-derivatives","BTCF0:USTF0",1617788703935,2.6376,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788704332,4.81684879,57377.0,57370.0,0.30184439]
["bitfinex-derivatives","BTCF0:USTF0",1617788704535,0.10725655,57371.0,57370.0,0.30184439]
["bitfinex-derivatives","BTCF0:USTF0",1617788704733,0.10725655,57371.0,57366.0,0.36228964]
["bitfinex-derivatives","BTCF0:USTF0",1617788705131,0.41602017,57371.0,57368.0,0.30172639]
["bitfinex-derivatives","BTCF0:USTF0",1617788705535,0.01039146,57369.0,57366.0,0.36198473]
["bitfinex-derivatives","BTCF0:USTF0",1617788705934,0.00524718,57369.0,57368.0,0.30165568]
["bitfinex-derivatives","BTCF0:USTF0",1617788709339,0.01039198,57369.0,57368.0,0.30165568]
["bitfinex-derivatives","BTCF0:USTF0",1617788709537,5.22299198,57369.0,57368.0,0.30165568]
["bitfinex-derivatives","BTCF0:USTF0",1617788709738,5.52138123,57369.0,57365.0,0.30204221]
["bitfinex-derivatives","BTCF0:USTF0",1617788709937,1.80878123,57369.0,57365.0,0.30204221]
["bitfinex-derivatives","BTCF0:USTF0",1617788710137,2.8132,57366.0,57365.0,0.30204221]
["bitfinex-derivatives","BTCF0:USTF0",1617788710338,2.8132,57366.0,57363.0,0.30179999]
["bitfinex-derivatives","BTCF0:USTF0",1617788710339,5.74285209,57366.0,57363.0,0.30179999]
["bitfinex-derivatives","BTCF0:USTF0",1617788710538,0.10725655,57364.0,57356.0,0.44263999]
["bitfinex-derivatives","BTCF0:USTF0",1617788710740,1.5,57363.0,57353.0,0.30223532]
["bitfinex-derivatives","BTCF0:USTF0",1617788710938,1.0,57357.0,57353.0,0.30223532]
["bitfinex-derivatives","BTCF0:USTF0",1617788711139,1.5,57356.0,57353.0,0.30023532]
["bitfinex-derivatives","BTCF0:USTF0",1617788711540,1.5,57356.0,57350.0,0.36268238]
["bitfinex-derivatives","BTCF0:USTF0",1617788711541,2.6731,57346.0,57338.0,0.30289046]
["bitfinex-derivatives","BTCF0:USTF0",1617788711742,1.5,57345.0,57338.0,0.30289046]
["bitfinex-derivatives","BTCF0:USTF0",1617788711940,1.37070433,57339.0,57330.0,0.36330915]
["bitfinex-derivatives","BTCF0:USTF0",1617788712139,1.5,57338.0,57330.0,0.36330915]
["bitfinex-derivatives","BTCF0:USTF0",1617788712340,1.5,57338.0,57311.0,0.56514756]
["bitfinex-derivatives","BTCF0:USTF0",1617788712341,0.00216184,57334.0,57333.0,0.36334111]
["bitfinex-derivatives","BTCF0:USTF0",1617788712539,0.25214839,57334.0,57333.0,0.36334111]
["bitfinex-derivatives","BTCF0:USTF0",1617788712740,0.25214839,57334.0,57332.0,0.36318817]
["bitfinex-derivatives","BTCF0:USTF0",1617788712741,0.25523706,57334.0,57332.0,0.36318817]
["bitfinex-derivatives","BTCF0:USTF0",1617788712940,1.25523706,57334.0,57332.0,0.36318817]
["bitfinex-derivatives","BTCF0:USTF0",1617788713345,1.25523706,57334.0,57306.0,0.09312514]
["bitfinex-derivatives","BTCF0:USTF0",1617788713346,1.5,57333.0,57330.0,0.36305316]
["bitfinex-derivatives","BTCF0:USTF0",1617788713742,0.00525075,57331.0,57329.0,0.36297692]
["bitfinex-derivatives","BTCF0:USTF0",1617788714143,1.5,57333.0,57315.0,0.36034886]
["bitfinex-derivatives","BTCF0:USTF0",1617788714542,0.10725655,57319.0,57315.0,0.36034886]
["bitfinex-derivatives","BTCF0:USTF0",1617788714743,0.10725655,57319.0,57310.0,0.44042638]
["bitfinex-derivatives","BTCF0:USTF0",1617788714744,0.25724655,57319.0,57316.0,0.36024287]
["bitfinex-derivatives","BTCF0:USTF0",1617788714943,0.14999,57319.0,57318.0,3.65725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788715645,0.14999,57319.0,57318.0,4.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1617788715845,1.5,57343.0,57318.0,4.21718562]
["bitfinex-derivatives","BTCF0:USTF0",1617788716445,1.5,57343.0,57318.0,4.01718562]
["bitfinex-derivatives","BTCF0:USTF0",1617788716647,1.5,57343.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788718548,0.10725655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788718748,0.21871655,57336.0,57335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788718948,2.5143,57330.0,57320.0,0.36120796]
["bitfinex-derivatives","BTCF0:USTF0",1617788719548,1.5,57335.0,57320.0,0.36120796]
["bitfinex-derivatives","BTCF0:USTF0",1617788719748,1.5,57335.0,57334.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1617788723350,0.10725655,57336.0,57334.0,3.3965]
["bitfinex-derivatives","BTCF0:USTF0",1617788724352,0.0021466,57350.0,57331.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1617788724553,0.0021466,57350.0,57349.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617788724755,0.00214656,57353.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788725756,0.00214266,57354.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788726157,0.00214277,57355.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788726558,0.10725655,57350.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788727963,0.01029949,57361.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788727964,0.0021398,57361.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788728466,0.00214002,57362.0,57349.0,3.89043]
["bitfinex-derivatives","BTCF0:USTF0",1617788728663,0.00214002,57362.0,57361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788728864,0.00214002,57362.0,57361.0,0.21227655]
["bitfinex-derivatives","BTCF0:USTF0",1617788729265,0.00214304,57364.0,57363.0,3.0291]
["bitfinex-derivatives","BTCF0:USTF0",1617788729866,0.00214569,57370.0,57363.0,4.0291]
["bitfinex-derivatives","BTCF0:USTF0",1617788730063,0.00214569,57370.0,57364.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788730264,0.00214557,57374.0,57364.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788730463,0.00214557,57374.0,57369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788730663,0.00214557,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788730864,0.00214544,57379.0,57373.0,0.22866655]
["bitfinex-derivatives","BTCF0:USTF0",1617788731264,0.00214544,57380.0,57373.0,0.22866655]
["bitfinex-derivatives","BTCF0:USTF0",1617788732269,0.00214542,57376.0,57373.0,0.22866655]
["bitfinex-derivatives","BTCF0:USTF0",1617788733065,0.00214542,57376.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788734468,0.00214524,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788734668,0.10940179,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788735369,0.11246645,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788735568,0.0052099,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788735971,0.0021452,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788736370,0.0021452,57375.0,57374.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617788736569,0.0021452,57375.0,57374.0,2.63143]
["bitfinex-derivatives","BTCF0:USTF0",1617788736971,0.00214767,57376.0,57374.0,2.63143]
["bitfinex-derivatives","BTCF0:USTF0",1617788737372,0.00214758,57377.0,57374.0,2.63143]
["bitfinex-derivatives","BTCF0:USTF0",1617788737574,0.00214758,57377.0,57374.0,2.5287]
["bitfinex-derivatives","BTCF0:USTF0",1617788737773,0.00214752,57375.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788737971,3.0921,57374.0,57355.0,0.36816749]
["bitfinex-derivatives","BTCF0:USTF0",1617788738171,4.5921,57374.0,57355.0,0.36816749]
["bitfinex-derivatives","BTCF0:USTF0",1617788738372,4.5921,57374.0,57351.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617788738572,1.5,57374.0,57351.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617788738772,3.2106,57360.0,57351.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617788738972,3.32276,57360.0,57345.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617788739172,3.32276,57360.0,57352.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788739572,3.32276,57360.0,57346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617788740074,3.32490323,57360.0,57344.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788740472,3.32490323,57360.0,57347.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788740672,0.11430323,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788741073,0.00214323,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788741476,0.0021468,57363.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788741874,0.0021468,57363.0,57362.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1617788742075,0.0021468,57363.0,57362.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1617788742376,0.00214774,57370.0,57362.0,3.9043]
["bitfinex-derivatives","BTCF0:USTF0",1617788742577,0.00214774,57370.0,57363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788742775,0.00214765,57371.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788743275,0.00214762,57372.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788743674,0.0021476,57374.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788745675,0.0021476,57375.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788746375,0.0021476,57374.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788746574,0.0021476,57374.0,57369.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788746776,0.0021476,57374.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788748176,0.00214731,57375.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788748677,0.00214938,57373.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788749678,0.15198938,57373.0,57369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788749878,3.2475,57370.0,57363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788750079,3.55468321,57370.0,57356.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617788750585,0.00214966,57363.0,57356.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1617788750784,0.00214966,57363.0,57345.0,0.3680447]
["bitfinex-derivatives","BTCF0:USTF0",1617788750985,2.5871,57358.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788751184,2.70019,57358.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788752984,0.10725655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788757188,0.10940659,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788758193,0.10725655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788758391,0.10725655,57356.0,57355.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617788765403,0.15945655,57356.0,57355.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617788765604,0.10725655,57356.0,57355.0,3.28305655]
["bitfinex-derivatives","BTCF0:USTF0",1617788765806,0.10725655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788766004,3.05405655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788768411,0.10725655,57356.0,57355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788768610,0.10725655,57356.0,57355.0,2.96705655]
["bitfinex-derivatives","BTCF0:USTF0",1617788770212,0.10725655,57356.0,57355.0,3.10777655]
["bitfinex-derivatives","BTCF0:USTF0",1617788770415,0.10725655,57356.0,57355.0,4.10777655]
["bitfinex-derivatives","BTCF0:USTF0",1617788770814,0.00215334,57357.0,57355.0,4.37777655]
["bitfinex-derivatives","BTCF0:USTF0",1617788771119,0.00215508,57361.0,57355.0,4.37777655]
["bitfinex-derivatives","BTCF0:USTF0",1617788771316,0.00215508,57361.0,57356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788771517,0.01036489,57363.0,57356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788771518,0.00215494,57363.0,57356.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788771716,0.00215494,57363.0,57361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788772118,0.00215483,57366.0,57361.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1617788772317,0.00215483,57366.0,57362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788772517,0.00215483,57366.0,57365.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617788772719,0.00215474,57367.0,57365.0,4.7315]
["bitfinex-derivatives","BTCF0:USTF0",1617788772918,0.00215474,57367.0,57365.0,5.0015]
["bitfinex-derivatives","BTCF0:USTF0",1617788773119,0.36948746,57373.0,57365.0,5.0015]
["bitfinex-derivatives","BTCF0:USTF0",1617788773120,0.00215468,57372.0,57366.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788773319,0.00215468,57372.0,57367.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788773519,0.00215468,57373.0,57371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788773919,0.30845851,57373.0,57372.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788774318,0.30845851,57373.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788774518,0.01038122,57373.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788774719,0.01038122,57373.0,57372.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788774919,0.01038122,57373.0,57372.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788775119,0.01038122,57373.0,57372.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788775321,0.00524171,57373.0,57372.0,4.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788775920,0.00215832,57375.0,57372.0,4.79725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788776120,0.00215832,57375.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788776322,0.00524164,57376.0,57373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788776323,0.00215821,57376.0,57374.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788776519,0.00215821,57376.0,57374.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788776720,0.00215821,57376.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788776919,0.00524137,57378.0,57375.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788777120,0.00524137,57378.0,57375.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1617788777320,0.00524137,57378.0,57375.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617788777520,0.00524122,57379.0,57375.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617788777726,0.00524122,57379.0,57377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788777923,0.00524111,57382.0,57378.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788778121,0.00524111,57382.0,57378.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788778321,0.00524111,57382.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788778521,0.00524044,57391.0,57381.0,4.59638802]
["bitfinex-derivatives","BTCF0:USTF0",1617788778721,0.00524044,57391.0,57381.0,5.59638802]
["bitfinex-derivatives","BTCF0:USTF0",1617788778925,0.00524044,57391.0,57381.0,5.86638802]
["bitfinex-derivatives","BTCF0:USTF0",1617788779122,0.00523984,57395.0,57390.0,0.77233706]
["bitfinex-derivatives","BTCF0:USTF0",1617788779322,0.00523984,57395.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788779522,0.01037694,57396.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788779523,0.00523955,57396.0,57391.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1617788779723,0.00523955,57396.0,57394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788779922,0.00523955,57396.0,57394.0,0.30225591]
["bitfinex-derivatives","BTCF0:USTF0",1617788780123,0.00523955,57396.0,57395.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617788780525,0.00523952,57399.0,57395.0,1.58204161]
["bitfinex-derivatives","BTCF0:USTF0",1617788780825,0.00523952,57399.0,57397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788781225,0.00523952,57399.0,57398.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788781429,0.00521347,57409.0,57398.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788781628,0.00521347,57409.0,57398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788781826,0.30677714,57411.0,57398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788781827,0.00521344,57411.0,57399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788782026,0.00521344,57411.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788782228,0.00521344,57411.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788782428,0.00521344,57411.0,57408.0,1.33923]
["bitfinex-derivatives","BTCF0:USTF0",1617788782628,0.00521323,57412.0,57410.0,3.1244]
["bitfinex-derivatives","BTCF0:USTF0",1617788783030,0.00521323,57412.0,57410.0,3.3944]
["bitfinex-derivatives","BTCF0:USTF0",1617788783230,0.00521323,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788785935,0.3070286,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788786539,0.67546521,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788786736,0.67546521,57412.0,57411.0,3.55105655]
["bitfinex-derivatives","BTCF0:USTF0",1617788786938,1.12576058,57412.0,57411.0,3.55105655]
["bitfinex-derivatives","BTCF0:USTF0",1617788787338,0.67546521,57412.0,57411.0,3.55105655]
["bitfinex-derivatives","BTCF0:USTF0",1617788787744,1.37380485,57412.0,57411.0,3.55105655]
["bitfinex-derivatives","BTCF0:USTF0",1617788788242,0.67546521,57412.0,57411.0,3.55105655]
["bitfinex-derivatives","BTCF0:USTF0",1617788791046,1.22376533,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788791245,4.61776533,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788791647,1.22376533,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788791846,1.84386436,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788792246,1.84386436,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788792446,1.02150482,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788795451,0.92350482,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788796253,0.67546521,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788797057,0.00511032,57415.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788798455,0.11235459,57417.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788798955,0.10725655,57417.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788799957,0.11234833,57417.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788801661,0.10725655,57417.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788801961,0.11234691,57417.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788803065,0.03,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788815174,0.03,57412.0,57411.0,3.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788815575,0.03,57412.0,57411.0,2.64125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788816175,0.03,57412.0,57411.0,2.84125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788816976,0.03,57412.0,57411.0,4.11125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788817582,0.03,57412.0,57411.0,3.11125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788817980,0.03,57412.0,57411.0,4.11125655]
["bitfinex-derivatives","BTCF0:USTF0",1617788819482,0.03,57412.0,57411.0,4.41782181]
["bitfinex-derivatives","BTCF0:USTF0",1617788820381,0.03,57412.0,57411.0,4.78569965]
["bitfinex-derivatives","BTCF0:USTF0",1617788821081,0.0277,57412.0,57411.0,4.78569965]
["bitfinex-derivatives","BTCF0:USTF0",1617788821681,0.0279,57412.0,57411.0,4.41782181]
["bitfinex-derivatives","BTCF0:USTF0",1617788825191,0.0279,57412.0,57411.0,1.88382181]
["bitfinex-derivatives","BTCF0:USTF0",1617788825388,3.49763,57412.0,57411.0,0.68382181]
["bitfinex-derivatives","BTCF0:USTF0",1617788825989,3.49763,57412.0,57411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788826793,0.18013,57412.0,57411.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788827193,0.18013,57412.0,57411.0,4.44155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788827392,0.18013,57412.0,57411.0,3.44155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788827797,0.18013,57412.0,57411.0,4.44155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788828193,0.18013,57412.0,57411.0,3.44155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788829096,0.18013,57412.0,57411.0,3.17155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788829699,0.0279,57412.0,57411.0,4.17155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788830399,0.0279,57412.0,57411.0,4.37155655]
["bitfinex-derivatives","BTCF0:USTF0",1617788830599,0.0279,57412.0,57411.0,5.50437567]
["bitfinex-derivatives","BTCF0:USTF0",1617788830998,0.0279,57412.0,57411.0,6.01928889]
["bitfinex-derivatives","BTCF0:USTF0",1617788832698,0.0279,57412.0,57411.0,4.81928889]
["bitfinex-derivatives","BTCF0:USTF0",1617788833300,0.0279,57412.0,57411.0,4.30437567]
["bitfinex-derivatives","BTCF0:USTF0",1617788833502,0.13515655,57412.0,57411.0,4.30437567]
["bitfinex-derivatives","BTCF0:USTF0",1617788833901,0.0279,57412.0,57411.0,5.30437567]
["bitfinex-derivatives","BTCF0:USTF0",1617788834503,0.0279,57412.0,57411.0,5.81929186]
["bitfinex-derivatives","BTCF0:USTF0",1617788835304,0.0279,57412.0,57411.0,4.81929186]
["bitfinex-derivatives","BTCF0:USTF0",1617788835507,0.00519494,57418.0,57411.0,5.01929186]
["bitfinex-derivatives","BTCF0:USTF0",1617788835704,0.01028801,57419.0,57411.0,11.29929186]
["bitfinex-derivatives","BTCF0:USTF0",1617788835904,0.01028801,57419.0,57417.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788836105,0.09188769,57477.0,57417.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788836106,0.01032071,57435.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788836305,0.01032071,57435.0,57418.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788836507,0.01033637,57442.0,57434.0,1.33833609]
["bitfinex-derivatives","BTCF0:USTF0",1617788836706,0.01033637,57442.0,57438.0,2.9894]
["bitfinex-derivatives","BTCF0:USTF0",1617788836907,0.01035486,57446.0,57441.0,1.33838585]
["bitfinex-derivatives","BTCF0:USTF0",1617788837107,0.01035486,57446.0,57442.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788837307,0.01035486,57446.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788837508,0.60463357,57460.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788837509,0.01035506,57448.0,57445.0,2.02359469]
["bitfinex-derivatives","BTCF0:USTF0",1617788837710,0.01035506,57448.0,57445.0,2.40085124]
["bitfinex-derivatives","BTCF0:USTF0",1617788837908,0.01035506,57448.0,57445.0,1.40085124]
["bitfinex-derivatives","BTCF0:USTF0",1617788838113,0.45121392,57457.0,57447.0,0.82356137]
["bitfinex-derivatives","BTCF0:USTF0",1617788838114,0.01034952,57449.0,57447.0,0.82356137]
["bitfinex-derivatives","BTCF0:USTF0",1617788838309,0.01034952,57449.0,57447.0,1.97370137]
["bitfinex-derivatives","BTCF0:USTF0",1617788838509,0.01033664,57450.0,57448.0,2.09355604]
["bitfinex-derivatives","BTCF0:USTF0",1617788838909,0.01032443,57451.0,57449.0,0.8854911]
["bitfinex-derivatives","BTCF0:USTF0",1617788839309,0.01032443,57451.0,57449.0,1.8854911]
["bitfinex-derivatives","BTCF0:USTF0",1617788839510,0.01032443,57451.0,57450.0,2.09352249]
["bitfinex-derivatives","BTCF0:USTF0",1617788839911,0.01032443,57451.0,57450.0,2.15548911]
["bitfinex-derivatives","BTCF0:USTF0",1617788840311,0.24788152,57457.0,57450.0,2.35548911]
["bitfinex-derivatives","BTCF0:USTF0",1617788840312,0.01031153,57452.0,57450.0,2.35548911]
["bitfinex-derivatives","BTCF0:USTF0",1617788840814,0.01031138,57453.0,57451.0,0.8854276]
["bitfinex-derivatives","BTCF0:USTF0",1617788841014,0.01031138,57453.0,57452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788841215,0.01031138,57453.0,57452.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788841415,0.01032438,57457.0,57452.0,2.80808082]
["bitfinex-derivatives","BTCF0:USTF0",1617788841616,0.01032438,57457.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788841814,0.01032438,57457.0,57456.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788842017,0.09191427,57460.0,57456.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788842018,0.09191427,57460.0,57456.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788842418,0.09191427,57460.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788842617,0.09191427,57460.0,57459.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617788842819,0.09191427,57460.0,57459.0,1.4024]
["bitfinex-derivatives","BTCF0:USTF0",1617788843821,0.09191427,57460.0,57459.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617788845222,0.09191427,57460.0,57459.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617788845421,0.09191427,57460.0,57459.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617788845824,0.09191427,57460.0,57459.0,7.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617788846021,0.09191427,57460.0,57459.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617788846424,0.09191427,57460.0,57459.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617788846622,0.09191427,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788847223,0.09191427,57460.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788847422,0.09191427,57460.0,57456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788847423,0.19880427,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788847825,0.19880427,57460.0,57457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788848022,0.19880427,57460.0,57459.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788848425,0.19880427,57460.0,57459.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788852928,0.09191427,57460.0,57459.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788854033,0.09191427,57460.0,57459.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788854432,0.09191427,57460.0,57459.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788857536,0.09191427,57460.0,57459.0,4.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788859638,0.09191427,57460.0,57459.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788862341,0.09191427,57460.0,57459.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617788863342,0.09191427,57460.0,57459.0,4.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617788863742,0.09191427,57460.0,57459.0,3.4356]
["bitfinex-derivatives","BTCF0:USTF0",1617788863944,0.09191427,57460.0,57459.0,3.3141]
["bitfinex-derivatives","BTCF0:USTF0",1617788864944,0.09191427,57460.0,57459.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1617788870851,0.09191427,57460.0,57459.0,3.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788872252,0.09191427,57460.0,57459.0,4.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788876257,0.09191427,57460.0,57459.0,3.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788876460,0.09191427,57460.0,57459.0,4.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788877958,0.09191427,57460.0,57459.0,3.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788878158,0.09191427,57460.0,57459.0,4.46226]
["bitfinex-derivatives","BTCF0:USTF0",1617788882361,0.09191427,57460.0,57459.0,4.45258545]
["bitfinex-derivatives","BTCF0:USTF0",1617788882561,0.09191427,57460.0,57459.0,3.45258545]
["bitfinex-derivatives","BTCF0:USTF0",1617788882762,0.09191427,57460.0,57459.0,3.30462545]
["bitfinex-derivatives","BTCF0:USTF0",1617788882961,0.09191427,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788884164,4.57541427,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788884368,6.74914676,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788885466,3.26564676,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788885866,3.71475987,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788889472,2.71475987,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788889671,2.26564676,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788889871,3.26564676,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788890073,4.8081627,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788891273,3.8081627,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788891474,4.0081627,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788891673,5.0081627,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788892475,5.38000623,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788892673,8.57050623,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788893275,8.57306238,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788894878,7.57306238,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788895077,8.57306238,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788895678,9.14536182,57460.0,57459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788896279,9.14536182,57460.0,57437.0,0.30848906]
["bitfinex-derivatives","BTCF0:USTF0",1617788896479,5.95486182,57460.0,57435.0,0.3084959]
["bitfinex-derivatives","BTCF0:USTF0",1617788896679,2.8252,57437.0,57435.0,0.3084959]
["bitfinex-derivatives","BTCF0:USTF0",1617788896878,2.8252,57437.0,57415.0,0.14462591]
["bitfinex-derivatives","BTCF0:USTF0",1617788896879,4.45956,57437.0,57433.0,0.30851417]
["bitfinex-derivatives","BTCF0:USTF0",1617788897081,1.0,57435.0,57433.0,0.30851417]
["bitfinex-derivatives","BTCF0:USTF0",1617788897287,1.0,57435.0,57429.0,0.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1617788897288,2.17378762,57434.0,57429.0,0.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1617788897481,5.10408762,57434.0,57429.0,0.30853848]
["bitfinex-derivatives","BTCF0:USTF0",1617788897980,5.10408762,57434.0,57422.0,0.45252311]
["bitfinex-derivatives","BTCF0:USTF0",1617788897981,1.23032608,57430.0,57425.0,0.30854466]
["bitfinex-derivatives","BTCF0:USTF0",1617788898380,1.23032608,57430.0,57417.0,0.45253217]
["bitfinex-derivatives","BTCF0:USTF0",1617788898381,1.23032608,57430.0,57424.0,0.3085443]
["bitfinex-derivatives","BTCF0:USTF0",1617788898880,0.67391914,57425.0,57423.0,0.30854428]
["bitfinex-derivatives","BTCF0:USTF0",1617788899081,0.79313914,57425.0,57423.0,0.30854428]
["bitfinex-derivatives","BTCF0:USTF0",1617788899280,0.79313914,57425.0,57423.0,0.37025321]
["bitfinex-derivatives","BTCF0:USTF0",1617788899281,0.30647764,57424.0,57423.0,0.37025321]
["bitfinex-derivatives","BTCF0:USTF0",1617788899892,0.36775275,57427.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788899893,0.01031735,57426.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788900081,0.01031735,57426.0,57423.0,1.22036655]
["bitfinex-derivatives","BTCF0:USTF0",1617788900281,0.10725655,57430.0,57425.0,2.13118162]
["bitfinex-derivatives","BTCF0:USTF0",1617788900480,0.10725655,57430.0,57425.0,4.98688162]
["bitfinex-derivatives","BTCF0:USTF0",1617788900886,0.10725655,57430.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788901088,0.10725655,57430.0,57429.0,2.13110408]
["bitfinex-derivatives","BTCF0:USTF0",1617788901290,0.0102965,57435.0,57429.0,2.14110408]
["bitfinex-derivatives","BTCF0:USTF0",1617788901482,0.0102965,57435.0,57429.0,2.20308318]
["bitfinex-derivatives","BTCF0:USTF0",1617788901687,0.0102965,57435.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788901888,0.0102965,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788902086,0.01028535,57437.0,57434.0,1.78561897]
["bitfinex-derivatives","BTCF0:USTF0",1617788902489,0.01028535,57437.0,57435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788902687,3.59078053,57438.0,57436.0,1.67835574]
["bitfinex-derivatives","BTCF0:USTF0",1617788903087,3.59078053,57438.0,57436.0,0.74033381]
["bitfinex-derivatives","BTCF0:USTF0",1617788903088,3.5805,57438.0,57436.0,0.74033381]
["bitfinex-derivatives","BTCF0:USTF0",1617788903487,3.59078022,57438.0,57437.0,0.74035241]
["bitfinex-derivatives","BTCF0:USTF0",1617788904288,3.5805,57438.0,57437.0,0.67837295]
["bitfinex-derivatives","BTCF0:USTF0",1617788905189,0.01029668,57440.0,57437.0,0.67837295]
["bitfinex-derivatives","BTCF0:USTF0",1617788905388,0.01029668,57440.0,57437.0,3.39847295]
["bitfinex-derivatives","BTCF0:USTF0",1617788905588,0.01029668,57440.0,57437.0,4.39847295]
["bitfinex-derivatives","BTCF0:USTF0",1617788905789,0.01029668,57440.0,57439.0,0.30827129]
["bitfinex-derivatives","BTCF0:USTF0",1617788906190,0.01031224,57441.0,57439.0,0.67818703]
["bitfinex-derivatives","BTCF0:USTF0",1617788906490,0.01031332,57440.0,57439.0,1.37025351]
["bitfinex-derivatives","BTCF0:USTF0",1617788906889,0.01031332,57440.0,57439.0,0.37025351]
["bitfinex-derivatives","BTCF0:USTF0",1617788907891,0.41364378,57440.0,57439.0,0.30827129]
["bitfinex-derivatives","BTCF0:USTF0",1617788908290,0.78121816,57440.0,57436.0,0.30828668]
["bitfinex-derivatives","BTCF0:USTF0",1617788908891,0.67378046,57437.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788909090,2.9316,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788909490,4.4316,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788909691,5.35424637,57435.0,57434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788909890,5.35424637,57435.0,57428.0,0.30831992]
["bitfinex-derivatives","BTCF0:USTF0",1617788910093,5.80418368,57435.0,57427.0,0.30832297]
["bitfinex-derivatives","BTCF0:USTF0",1617788910591,0.3068234,57429.0,57427.0,0.30832297]
["bitfinex-derivatives","BTCF0:USTF0",1617788910790,0.4246034,57429.0,57427.0,0.30832297]
["bitfinex-derivatives","BTCF0:USTF0",1617788911191,0.4246034,57429.0,57428.0,0.30832101]
["bitfinex-derivatives","BTCF0:USTF0",1617788911991,0.41407995,57429.0,57428.0,0.30832101]
["bitfinex-derivatives","BTCF0:USTF0",1617788912992,0.11759043,57429.0,57427.0,0.30811839]
["bitfinex-derivatives","BTCF0:USTF0",1617788913394,0.01033282,57428.0,57427.0,0.30811839]
["bitfinex-derivatives","BTCF0:USTF0",1617788914293,0.01033282,57428.0,57424.0,0.43173599]
["bitfinex-derivatives","BTCF0:USTF0",1617788914895,0.01033282,57428.0,57426.0,0.30812703]
["bitfinex-derivatives","BTCF0:USTF0",1617788915298,0.30662104,57427.0,57422.0,0.30813158]
["bitfinex-derivatives","BTCF0:USTF0",1617788915694,0.01031868,57423.0,57421.0,0.30813457]
["bitfinex-derivatives","BTCF0:USTF0",1617788915895,0.12388868,57423.0,57421.0,0.30813457]
["bitfinex-derivatives","BTCF0:USTF0",1617788916094,0.10725655,57422.0,57421.0,0.30813457]
["bitfinex-derivatives","BTCF0:USTF0",1617788916695,0.10725655,57422.0,57416.0,0.41469406]
["bitfinex-derivatives","BTCF0:USTF0",1617788917095,0.10725655,57422.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788918198,0.0102718,57423.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788918399,0.01047448,57424.0,57421.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617788918604,0.30528441,57425.0,57422.0,6.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788918800,0.42702395,57433.0,57422.0,10.1794]
["bitfinex-derivatives","BTCF0:USTF0",1617788918999,0.01033132,57444.0,57424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788919199,0.21270462,57445.0,57438.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617788919400,1.63674765,57522.0,57438.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617788919401,0.5121704,57483.0,57443.0,6.51095129]
["bitfinex-derivatives","BTCF0:USTF0",1617788919599,0.5121704,57483.0,57458.0,2.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617788919799,0.5121704,57483.0,57462.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617788920004,0.51203114,57504.0,57482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788920200,0.51203114,57504.0,57503.0,3.2796]
["bitfinex-derivatives","BTCF0:USTF0",1617788920399,0.51194652,57514.0,57503.0,3.41205]
["bitfinex-derivatives","BTCF0:USTF0",1617788920602,0.51194652,57514.0,57503.0,4.68205]
["bitfinex-derivatives","BTCF0:USTF0",1617788920799,0.51194652,57514.0,57503.0,1.40245]
["bitfinex-derivatives","BTCF0:USTF0",1617788921000,0.51186856,57528.0,57513.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1617788921201,0.51186856,57528.0,57513.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617788921399,0.51176786,57542.0,57513.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1617788921599,0.51176786,57542.0,57519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788921800,0.51176786,57542.0,57519.0,1.09524]
["bitfinex-derivatives","BTCF0:USTF0",1617788921999,2.5,57548.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788922200,1.5,57548.0,57532.0,0.20918655]
["bitfinex-derivatives","BTCF0:USTF0",1617788922400,1.5,57548.0,57547.0,2.8499]
["bitfinex-derivatives","BTCF0:USTF0",1617788922598,1.5,57548.0,57547.0,2.96722]
["bitfinex-derivatives","BTCF0:USTF0",1617788923002,2.5,57548.0,57547.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1617788923803,2.5,57548.0,57523.0,0.50401153]
["bitfinex-derivatives","BTCF0:USTF0",1617788924002,0.10725655,57524.0,57523.0,0.50401153]
["bitfinex-derivatives","BTCF0:USTF0",1617788924205,1.60725655,57524.0,57520.0,0.50395581]
["bitfinex-derivatives","BTCF0:USTF0",1617788924403,2.70119655,57524.0,57520.0,0.50395581]
["bitfinex-derivatives","BTCF0:USTF0",1617788924603,2.70119655,57524.0,57523.0,0.06191979]
["bitfinex-derivatives","BTCF0:USTF0",1617788924803,1.70119655,57524.0,57523.0,0.06191979]
["bitfinex-derivatives","BTCF0:USTF0",1617788925003,2.70119655,57524.0,57523.0,0.06191979]
["bitfinex-derivatives","BTCF0:USTF0",1617788925204,2.70119655,57524.0,57511.0,0.50520221]
["bitfinex-derivatives","BTCF0:USTF0",1617788925403,7.70119655,57524.0,57511.0,0.50520221]
["bitfinex-derivatives","BTCF0:USTF0",1617788925605,7.70119655,57524.0,57507.0,0.50563495]
["bitfinex-derivatives","BTCF0:USTF0",1617788925807,1.70119655,57524.0,57507.0,0.50563495]
["bitfinex-derivatives","BTCF0:USTF0",1617788926005,1.10725655,57508.0,57507.0,0.50563495]
["bitfinex-derivatives","BTCF0:USTF0",1617788926205,2.70747655,57508.0,57503.0,0.50604469]
["bitfinex-derivatives","BTCF0:USTF0",1617788926604,2.70747655,57508.0,57494.0,0.56677005]
["bitfinex-derivatives","BTCF0:USTF0",1617788926605,2.70747655,57508.0,57496.0,0.50740464]
["bitfinex-derivatives","BTCF0:USTF0",1617788926806,1.0,57504.0,57496.0,0.50740464]
["bitfinex-derivatives","BTCF0:USTF0",1617788927005,1.0,57504.0,57492.0,0.50781253]
["bitfinex-derivatives","BTCF0:USTF0",1617788927006,1.5,57503.0,57492.0,0.50781253]
["bitfinex-derivatives","BTCF0:USTF0",1617788927206,1.0,57497.0,57492.0,0.50781253]
["bitfinex-derivatives","BTCF0:USTF0",1617788927407,1.5,57496.0,57490.0,0.50786869]
["bitfinex-derivatives","BTCF0:USTF0",1617788927609,1.0,57493.0,57490.0,0.50786869]
["bitfinex-derivatives","BTCF0:USTF0",1617788927810,1.5,57496.0,57482.0,0.50586724]
["bitfinex-derivatives","BTCF0:USTF0",1617788928009,0.10725655,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788928209,0.10725655,57497.0,57495.0,0.25764655]
["bitfinex-derivatives","BTCF0:USTF0",1617788928412,0.10725655,57497.0,57496.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617788928609,1.0,57511.0,57496.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617788928810,1.0,57519.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788929010,1.0,57534.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788929212,2.5,57534.0,57505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788929409,2.5,57534.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788929410,1.5,57534.0,57510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788929610,1.5,57534.0,57528.0,2.9686]
["bitfinex-derivatives","BTCF0:USTF0",1617788929809,1.5,57534.0,57528.0,3.11726]
["bitfinex-derivatives","BTCF0:USTF0",1617788930210,0.10725655,57529.0,57528.0,3.11726]
["bitfinex-derivatives","BTCF0:USTF0",1617788930409,2.60725655,57529.0,57528.0,3.11726]
["bitfinex-derivatives","BTCF0:USTF0",1617788930914,0.10725655,57529.0,57528.0,3.11726]
["bitfinex-derivatives","BTCF0:USTF0",1617788931912,1.60725655,57529.0,57528.0,3.11726]
["bitfinex-derivatives","BTCF0:USTF0",1617788932112,2.60725655,57529.0,57510.0,0.60222371]
["bitfinex-derivatives","BTCF0:USTF0",1617788932314,2.60725655,57529.0,57510.0,0.50258371]
["bitfinex-derivatives","BTCF0:USTF0",1617788932513,2.60725655,57529.0,57505.0,0.61030655]
["bitfinex-derivatives","BTCF0:USTF0",1617788932714,1.0,57519.0,57505.0,0.61030655]
["bitfinex-derivatives","BTCF0:USTF0",1617788933114,0.15004,57520.0,57506.0,0.06191375]
["bitfinex-derivatives","BTCF0:USTF0",1617788933314,1.0,57522.0,57521.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617788933516,1.60725655,57529.0,57521.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617788933715,1.60725655,57529.0,57521.0,3.19298]
["bitfinex-derivatives","BTCF0:USTF0",1617788934113,1.60725655,57529.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788934715,1.60725655,57529.0,57528.0,0.16916389]
["bitfinex-derivatives","BTCF0:USTF0",1617788935517,0.10725655,57529.0,57528.0,0.16916389]
["bitfinex-derivatives","BTCF0:USTF0",1617788936120,0.10725655,57529.0,57528.0,0.43916389]
["bitfinex-derivatives","BTCF0:USTF0",1617788936320,2.5,57548.0,57528.0,0.43916389]
["bitfinex-derivatives","BTCF0:USTF0",1617788936921,1.5,57548.0,57529.0,0.06190351]
["bitfinex-derivatives","BTCF0:USTF0",1617788937121,1.0,57560.0,57547.0,2.9327]
["bitfinex-derivatives","BTCF0:USTF0",1617788937321,1.5,57559.0,57547.0,3.08183]
["bitfinex-derivatives","BTCF0:USTF0",1617788937520,1.5,57559.0,57547.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1617788937920,2.5,57559.0,57547.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1617788938122,1.5,57559.0,57558.0,3.3072]
["bitfinex-derivatives","BTCF0:USTF0",1617788938320,1.5,57559.0,57538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788938521,1.0,57548.0,57531.0,0.50160775]
["bitfinex-derivatives","BTCF0:USTF0",1617788938723,1.5,57547.0,57531.0,0.50160775]
["bitfinex-derivatives","BTCF0:USTF0",1617788938922,1.0,57539.0,57531.0,0.50160775]
["bitfinex-derivatives","BTCF0:USTF0",1617788939123,1.0,57532.0,57525.0,0.5014168]
["bitfinex-derivatives","BTCF0:USTF0",1617788939323,1.10671,57532.0,57525.0,0.5014168]
["bitfinex-derivatives","BTCF0:USTF0",1617788939525,1.10671,57532.0,57513.0,0.24091056]
["bitfinex-derivatives","BTCF0:USTF0",1617788939526,0.10671,57532.0,57529.0,0.43758525]
["bitfinex-derivatives","BTCF0:USTF0",1617788939924,0.10671,57532.0,57528.0,0.4375871]
["bitfinex-derivatives","BTCF0:USTF0",1617788940123,0.10671,57532.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788940323,1.5,57538.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788940725,1.0,57544.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788940925,1.5,57543.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788941131,2.5,57543.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788941332,2.5,57543.0,57518.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1617788941525,1.0,57532.0,57518.0,0.437797]
["bitfinex-derivatives","BTCF0:USTF0",1617788941726,1.5,57531.0,57514.0,0.43794693]
["bitfinex-derivatives","BTCF0:USTF0",1617788941925,1.0,57519.0,57514.0,0.43794693]
["bitfinex-derivatives","BTCF0:USTF0",1617788942126,0.04535387,57515.0,57514.0,0.43794693]
["bitfinex-derivatives","BTCF0:USTF0",1617788942328,0.04535387,57515.0,57502.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788942329,1.04535387,57515.0,57502.0,0.02025655]
["bitfinex-derivatives","BTCF0:USTF0",1617788942526,1.04535387,57515.0,57489.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617788942527,1.5,57514.0,57489.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617788942724,1.5,57514.0,57485.0,0.87589386]
["bitfinex-derivatives","BTCF0:USTF0",1617788942725,1.5,57514.0,57497.0,0.43933561]
["bitfinex-derivatives","BTCF0:USTF0",1617788942925,1.0,57503.0,57497.0,0.43933561]
["bitfinex-derivatives","BTCF0:USTF0",1617788943126,2.60627,57503.0,57493.0,0.43961207]
["bitfinex-derivatives","BTCF0:USTF0",1617788943325,1.0,57502.0,57493.0,0.43961207]
["bitfinex-derivatives","BTCF0:USTF0",1617788943525,1.0,57498.0,57491.0,0.43978116]
["bitfinex-derivatives","BTCF0:USTF0",1617788943726,1.5,57497.0,57491.0,0.43978116]
["bitfinex-derivatives","BTCF0:USTF0",1617788944127,0.10725655,57492.0,57489.0,0.36004113]
["bitfinex-derivatives","BTCF0:USTF0",1617788944527,0.10725655,57492.0,57491.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1617788944737,1.0,57513.0,57491.0,2.6376]
["bitfinex-derivatives","BTCF0:USTF0",1617788944926,1.462,57530.0,57491.0,4.0022]
["bitfinex-derivatives","BTCF0:USTF0",1617788945326,1.0,57531.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617788945526,1.0,57536.0,57528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617788945734,1.0,57536.0,57528.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1617788945925,1.0,57540.0,57528.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1617788946126,1.0,57548.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788946528,1.0,57547.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788946925,1.5,57548.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788947126,0.2,57570.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788947127,1.0,57554.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788947527,0.4618,57574.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788947528,2.5,57557.0,57539.0,2.9647]
["bitfinex-derivatives","BTCF0:USTF0",1617788947727,2.5,57557.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788947925,1.0,57558.0,57540.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1617788948128,0.4618,57574.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788948129,1.0,57570.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788948326,1.0,57570.0,57557.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617788948527,1.0,57570.0,57557.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617788948728,2.5,57570.0,57557.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617788948927,1.5,57570.0,57557.0,3.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617788950228,1.5,57570.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788951428,1.0,57580.0,57569.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1617788951631,1.0,57580.0,57569.0,3.74279]
["bitfinex-derivatives","BTCF0:USTF0",1617788951828,1.0,57583.0,57569.0,3.74279]
["bitfinex-derivatives","BTCF0:USTF0",1617788952028,1.0,57581.0,57569.0,3.74279]
["bitfinex-derivatives","BTCF0:USTF0",1617788952229,0.10725655,57570.0,57569.0,3.74279]
["bitfinex-derivatives","BTCF0:USTF0",1617788952630,0.10725655,57570.0,57569.0,3.94279]
["bitfinex-derivatives","BTCF0:USTF0",1617788953433,0.10725655,57570.0,57569.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1617788953629,2.60725655,57570.0,57561.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617788954029,1.0,57562.0,57561.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617788954232,2.60725655,57562.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788954629,1.0,57549.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788954830,1.59957,57549.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788955042,1.0,57546.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788955230,1.60725655,57562.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788955432,1.0,57552.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788955631,1.0,57553.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788955831,1.0,57552.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788956031,2.5,57552.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788956232,2.5,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788956435,1.0,57558.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788956835,1.0,57561.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788957233,1.5,57563.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788957431,1.0,57558.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788957633,1.0,57561.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788957833,1.0,57558.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788958232,0.4838,57576.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788958431,1.5,57573.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788958632,1.0,57566.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788958831,1.0,57572.0,57565.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617788959032,1.0,57572.0,57565.0,3.52077]
["bitfinex-derivatives","BTCF0:USTF0",1617788959234,1.0,57570.0,57565.0,3.52077]
["bitfinex-derivatives","BTCF0:USTF0",1617788959434,2.5,57570.0,57565.0,3.52077]
["bitfinex-derivatives","BTCF0:USTF0",1617788959635,1.0,57568.0,57565.0,3.52077]
["bitfinex-derivatives","BTCF0:USTF0",1617788959834,2.5,57567.0,57565.0,3.52077]
["bitfinex-derivatives","BTCF0:USTF0",1617788960035,2.5,57567.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788960235,0.10725655,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788960834,2.60725655,57558.0,57557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788961834,2.60725655,57558.0,57550.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1617788962037,1.60725655,57558.0,57550.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1617788962235,0.10725655,57551.0,57550.0,3.155]
["bitfinex-derivatives","BTCF0:USTF0",1617788964336,1.10725655,57551.0,57550.0,3.26225655]
["bitfinex-derivatives","BTCF0:USTF0",1617788964537,0.10725655,57551.0,57550.0,3.26225655]
["bitfinex-derivatives","BTCF0:USTF0",1617788965539,1.5,57568.0,57550.0,3.26225655]
["bitfinex-derivatives","BTCF0:USTF0",1617788965540,1.0,57566.0,57550.0,3.26225655]
["bitfinex-derivatives","BTCF0:USTF0",1617788965738,1.0,57566.0,57550.0,3.39999655]
["bitfinex-derivatives","BTCF0:USTF0",1617788966238,1.0,57566.0,57564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788966439,1.0,57566.0,57564.0,0.25536655]
["bitfinex-derivatives","BTCF0:USTF0",1617788966638,1.5,57568.0,57564.0,0.25536655]
["bitfinex-derivatives","BTCF0:USTF0",1617788966839,0.82468471,57587.0,57565.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617788966840,1.5,57583.0,57565.0,2.623]
["bitfinex-derivatives","BTCF0:USTF0",1617788967041,1.0,57579.0,57564.0,0.25536655]
["bitfinex-derivatives","BTCF0:USTF0",1617788967239,1.0,57579.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788968239,1.5,57578.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788968443,0.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788968639,2.60725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788969039,1.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788969242,0.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788972042,1.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788972247,0.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788972945,1.10725655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788973147,0.24385655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788973346,1.74385655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788973546,2.74385655,57569.0,57568.0,2.6249]
["bitfinex-derivatives","BTCF0:USTF0",1617788973747,2.74385655,57569.0,57568.0,2.62386883]
["bitfinex-derivatives","BTCF0:USTF0",1617788976748,3.41519132,57569.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788976948,3.41519132,57569.0,57527.0,2.8196]
["bitfinex-derivatives","BTCF0:USTF0",1617788977350,1.0,57540.0,57527.0,2.8196]
["bitfinex-derivatives","BTCF0:USTF0",1617788977548,1.09508,57540.0,57526.0,0.29751464]
["bitfinex-derivatives","BTCF0:USTF0",1617788977751,1.09508,57540.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788978149,1.09508,57540.0,57527.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788978350,0.09508,57540.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788978949,0.09508,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617788979150,1.09508,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617788979549,0.09508,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617788979951,1.09508,57540.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617788980352,0.10725655,57534.0,57533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617788980955,0.10725655,57534.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788982855,0.10725655,57534.0,57533.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1617788983457,0.30560233,57546.0,57533.0,3.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617788983856,0.30560233,57546.0,57534.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788984058,0.30560233,57546.0,57534.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788984457,0.30556945,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788984656,0.30556945,57551.0,57546.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788984856,0.30554673,57556.0,57550.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617788985060,0.30554673,57556.0,57551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788985257,0.30554673,57556.0,57551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788985458,0.10725655,57559.0,57551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788985657,0.30551788,57561.0,57551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788986058,0.30551403,57564.0,57551.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617788986456,0.30551403,57564.0,57563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788986656,0.30551403,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788987459,0.30551403,57564.0,57563.0,0.41195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788987662,1.12374244,57564.0,57563.0,0.41195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788988459,1.23099899,57564.0,57563.0,0.41195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788988658,1.23099899,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788989060,1.47847691,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788989461,1.02846151,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788989861,0.10725655,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788990462,0.7823117,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788990863,0.4141091,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788991263,1.02953286,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788991963,0.4141091,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788992766,0.4141091,57564.0,57563.0,0.41195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788994872,0.78205176,57564.0,57563.0,0.21195655]
["bitfinex-derivatives","BTCF0:USTF0",1617788995070,0.78205176,57564.0,57563.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788995472,0.78205176,57564.0,57563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617788995670,1.02952754,57564.0,57550.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617788996070,0.30663552,57561.0,57550.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617788996272,0.30663552,57561.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788996471,1.0,57557.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788996671,1.12841,57557.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788996872,1.0,57555.0,57545.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617788997071,2.5,57555.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788997275,0.30666075,57552.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788997777,2.86797246,57555.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788997778,0.30667053,57550.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788997974,1.0,57549.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788998173,1.0,57547.0,57544.0,3.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617788998572,1.0,57547.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788999473,1.30648735,57551.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617788999874,1.0,57550.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789000074,2.5,57550.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789000276,1.0,57548.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789000475,1.5,57548.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789000674,0.10725655,57546.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789003679,0.30678548,57549.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789004080,0.30678193,57552.0,57545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789004681,0.30678193,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789004880,0.30678193,57552.0,57551.0,0.45631655]
["bitfinex-derivatives","BTCF0:USTF0",1617789005080,0.30675102,57557.0,57551.0,3.68381655]
["bitfinex-derivatives","BTCF0:USTF0",1617789005483,0.30674661,57559.0,57551.0,3.95381655]
["bitfinex-derivatives","BTCF0:USTF0",1617789005879,0.30798458,57552.0,57551.0,3.95381655]
["bitfinex-derivatives","BTCF0:USTF0",1617789006880,0.30798458,57552.0,57551.0,4.25576204]
["bitfinex-derivatives","BTCF0:USTF0",1617789010485,0.30798458,57552.0,57551.0,0.55826204]
["bitfinex-derivatives","BTCF0:USTF0",1617789010687,0.56298113,57552.0,57551.0,0.40920204]
["bitfinex-derivatives","BTCF0:USTF0",1617789010886,0.93256191,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789011086,1.93256191,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789011286,2.38426661,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789011487,3.88426661,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789011686,4.13176723,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789012285,4.50302458,57552.0,57544.0,0.30335769]
["bitfinex-derivatives","BTCF0:USTF0",1617789012687,4.50302458,57552.0,57541.0,0.30393052]
["bitfinex-derivatives","BTCF0:USTF0",1617789012688,1.10725655,57545.0,57541.0,0.30393052]
["bitfinex-derivatives","BTCF0:USTF0",1617789012886,1.5,57544.0,57541.0,0.30393052]
["bitfinex-derivatives","BTCF0:USTF0",1617789013087,1.5,57544.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789013088,1.5,57544.0,57536.0,0.3042268]
["bitfinex-derivatives","BTCF0:USTF0",1617789013288,1.0,57542.0,57536.0,0.3042268]
["bitfinex-derivatives","BTCF0:USTF0",1617789013486,1.5,57541.0,57537.0,0.30415698]
["bitfinex-derivatives","BTCF0:USTF0",1617789014089,1.5,57541.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789014090,0.67771264,57537.0,57535.0,0.30420975]
["bitfinex-derivatives","BTCF0:USTF0",1617789014289,0.79450264,57537.0,57535.0,0.30420975]
["bitfinex-derivatives","BTCF0:USTF0",1617789014489,0.67772643,57536.0,57534.0,0.30408633]
["bitfinex-derivatives","BTCF0:USTF0",1617789014689,0.10725655,57535.0,57534.0,0.30408633]
["bitfinex-derivatives","BTCF0:USTF0",1617789015089,0.10725655,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789015090,0.78498485,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789015390,0.30806471,57534.0,57533.0,0.41135539]
["bitfinex-derivatives","BTCF0:USTF0",1617789016790,0.30806471,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789017593,0.10725655,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789017594,0.4151667,57535.0,57533.0,0.41096918]
["bitfinex-derivatives","BTCF0:USTF0",1617789017993,0.00523266,57534.0,57533.0,0.41096918]
["bitfinex-derivatives","BTCF0:USTF0",1617789018398,0.10725655,57535.0,57533.0,0.41096918]
["bitfinex-derivatives","BTCF0:USTF0",1617789018399,0.41516671,57535.0,57534.0,0.30407811]
["bitfinex-derivatives","BTCF0:USTF0",1617789018594,1.91516671,57535.0,57534.0,0.2171005]
["bitfinex-derivatives","BTCF0:USTF0",1617789018794,2.91516671,57535.0,57534.0,0.2171005]
["bitfinex-derivatives","BTCF0:USTF0",1617789018994,2.91516671,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789019194,3.02583671,57535.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789019394,1.36949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789019594,2.86949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789020095,1.86949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789020295,3.3211041,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789020998,1.8211041,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789021397,1.36949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789021998,1.86949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789022298,2.86949314,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789022699,3.32109936,57534.0,57533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789022900,1.82109936,57534.0,57533.0,3.49995655]
["bitfinex-derivatives","BTCF0:USTF0",1617789023303,0.36949314,57534.0,57533.0,4.76995655]
["bitfinex-derivatives","BTCF0:USTF0",1617789023904,0.57473858,57549.0,57533.0,5.66725792]
["bitfinex-derivatives","BTCF0:USTF0",1617789023905,0.00523245,57544.0,57533.0,5.66725792]
["bitfinex-derivatives","BTCF0:USTF0",1617789024102,0.00523245,57544.0,57534.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789024304,0.00523162,57551.0,57543.0,0.80330862]
["bitfinex-derivatives","BTCF0:USTF0",1617789024503,0.00523162,57551.0,57543.0,1.80330862]
["bitfinex-derivatives","BTCF0:USTF0",1617789024704,0.00523159,57553.0,57550.0,2.6829]
["bitfinex-derivatives","BTCF0:USTF0",1617789024904,0.00523159,57553.0,57550.0,2.91528655]
["bitfinex-derivatives","BTCF0:USTF0",1617789025103,0.00523159,57553.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789025304,0.00523165,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789025703,0.36940233,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789026503,1.36940233,57555.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789026903,0.10725655,57552.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789027102,1.0,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789027304,1.61706339,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789027704,3.11706339,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789029107,0.61706339,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789030410,0.3695527,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789030912,0.61706241,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789031214,0.3695527,57551.0,57550.0,2.79015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789032012,0.3695527,57551.0,57550.0,3.06015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789032213,0.36945085,57555.0,57550.0,3.06015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789033512,0.00523228,57551.0,57550.0,3.06015655]
["bitfinex-derivatives","BTCF0:USTF0",1617789034016,0.00523217,57553.0,57550.0,3.42080617]
["bitfinex-derivatives","BTCF0:USTF0",1617789034512,0.00523217,57553.0,57551.0,0.06187055]
["bitfinex-derivatives","BTCF0:USTF0",1617789034914,1.0,57552.0,57549.0,0.36130739]
["bitfinex-derivatives","BTCF0:USTF0",1617789035116,0.10725655,57550.0,57549.0,0.36130739]
["bitfinex-derivatives","BTCF0:USTF0",1617789035314,1.60725655,57550.0,57544.0,0.36169191]
["bitfinex-derivatives","BTCF0:USTF0",1617789035714,2.60725655,57550.0,57544.0,0.36169191]
["bitfinex-derivatives","BTCF0:USTF0",1617789035914,2.60725655,57550.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789035915,1.0,57545.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789036114,1.0,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789036314,2.5,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789036516,0.36951455,57544.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789037116,0.10725655,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789039925,0.10725655,57542.0,57541.0,0.46888268]
["bitfinex-derivatives","BTCF0:USTF0",1617789039926,0.11762789,57542.0,57541.0,0.46888268]
["bitfinex-derivatives","BTCF0:USTF0",1617789040123,0.01037134,57542.0,57541.0,4.14398268]
["bitfinex-derivatives","BTCF0:USTF0",1617789040523,0.37128885,57552.0,57541.0,4.14398268]
["bitfinex-derivatives","BTCF0:USTF0",1617789040524,0.00523682,57543.0,57541.0,4.14398268]
["bitfinex-derivatives","BTCF0:USTF0",1617789040722,0.00523682,57543.0,57541.0,4.26960268]
["bitfinex-derivatives","BTCF0:USTF0",1617789041123,0.00523664,57544.0,57542.0,0.42318347]
["bitfinex-derivatives","BTCF0:USTF0",1617789041322,0.00523664,57544.0,57542.0,0.69318347]
["bitfinex-derivatives","BTCF0:USTF0",1617789041524,0.00523646,57547.0,57543.0,0.80226464]
["bitfinex-derivatives","BTCF0:USTF0",1617789042123,0.00523646,57547.0,57546.0,0.36131066]
["bitfinex-derivatives","BTCF0:USTF0",1617789043326,0.00523642,57548.0,57546.0,0.36131066]
["bitfinex-derivatives","BTCF0:USTF0",1617789043726,1.0,57547.0,57545.0,0.06188121]
["bitfinex-derivatives","BTCF0:USTF0",1617789043926,1.5,57546.0,57545.0,0.06188121]
["bitfinex-derivatives","BTCF0:USTF0",1617789044326,2.321733,57546.0,57537.0,0.36169136]
["bitfinex-derivatives","BTCF0:USTF0",1617789044528,3.321733,57546.0,57537.0,0.36169136]
["bitfinex-derivatives","BTCF0:USTF0",1617789044729,1.0,57538.0,57536.0,0.36163591]
["bitfinex-derivatives","BTCF0:USTF0",1617789044926,2.5,57538.0,57536.0,0.27465524]
["bitfinex-derivatives","BTCF0:USTF0",1617789045127,0.10725655,57537.0,57536.0,0.27465524]
["bitfinex-derivatives","BTCF0:USTF0",1617789045326,1.60725655,57537.0,57529.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1617789045526,2.60725655,57537.0,57529.0,0.442231]
["bitfinex-derivatives","BTCF0:USTF0",1617789045726,2.60725655,57537.0,57500.0,0.884462]
["bitfinex-derivatives","BTCF0:USTF0",1617789045727,3.43061883,57537.0,57521.0,0.44291943]
["bitfinex-derivatives","BTCF0:USTF0",1617789046126,0.45201208,57534.0,57521.0,0.44291943]
["bitfinex-derivatives","BTCF0:USTF0",1617789046326,1.5,57533.0,57521.0,0.44291943]
["bitfinex-derivatives","BTCF0:USTF0",1617789046627,0.00523808,57523.0,57519.0,0.44306469]
["bitfinex-derivatives","BTCF0:USTF0",1617789047031,0.00523808,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789047231,0.00523808,57523.0,57519.0,0.44306469]
["bitfinex-derivatives","BTCF0:USTF0",1617789047629,1.5,57523.0,57522.0,0.06189484]
["bitfinex-derivatives","BTCF0:USTF0",1617789048229,2.74760436,57523.0,57511.0,0.4438037]
["bitfinex-derivatives","BTCF0:USTF0",1617789048627,0.00523868,57515.0,57511.0,0.4438037]
["bitfinex-derivatives","BTCF0:USTF0",1617789048828,0.15832868,57515.0,57511.0,0.4438037]
["bitfinex-derivatives","BTCF0:USTF0",1617789049030,0.10725655,57512.0,57511.0,0.4438037]
["bitfinex-derivatives","BTCF0:USTF0",1617789049432,0.10725655,57512.0,57511.0,3.51897033]
["bitfinex-derivatives","BTCF0:USTF0",1617789049829,0.00523868,57515.0,57511.0,3.51897033]
["bitfinex-derivatives","BTCF0:USTF0",1617789050030,3.38783662,57548.0,57511.0,3.94371856]
["bitfinex-derivatives","BTCF0:USTF0",1617789050031,0.00523852,57520.0,57511.0,3.94371856]
["bitfinex-derivatives","BTCF0:USTF0",1617789050430,0.00523832,57522.0,57519.0,0.30232155]
["bitfinex-derivatives","BTCF0:USTF0",1617789050831,0.00523538,57525.0,57521.0,0.30210007]
["bitfinex-derivatives","BTCF0:USTF0",1617789051231,0.00523538,57525.0,57524.0,0.30228427]
["bitfinex-derivatives","BTCF0:USTF0",1617789051431,0.11249193,57525.0,57524.0,0.53896082]
["bitfinex-derivatives","BTCF0:USTF0",1617789051731,0.10725655,57525.0,57524.0,0.53896082]
["bitfinex-derivatives","BTCF0:USTF0",1617789052134,0.10725655,57525.0,57524.0,0.60085433]
["bitfinex-derivatives","BTCF0:USTF0",1617789054035,0.10725655,57525.0,57524.0,1.04619404]
["bitfinex-derivatives","BTCF0:USTF0",1617789054435,0.10725655,57525.0,57524.0,0.60085433]
["bitfinex-derivatives","BTCF0:USTF0",1617789054637,0.10725655,57525.0,57524.0,0.47143433]
["bitfinex-derivatives","BTCF0:USTF0",1617789055435,0.10725655,57525.0,57524.0,0.36417778]
["bitfinex-derivatives","BTCF0:USTF0",1617789056035,0.11249187,57525.0,57524.0,0.30228427]
["bitfinex-derivatives","BTCF0:USTF0",1617789056638,0.11762457,57525.0,57524.0,0.30228427]
["bitfinex-derivatives","BTCF0:USTF0",1617789057438,0.11762457,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789057439,0.41533838,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789061043,0.10725655,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789061443,0.11761866,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789061842,0.10725655,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789062347,0.11248902,57525.0,57524.0,0.40954082]
["bitfinex-derivatives","BTCF0:USTF0",1617789062744,0.11761894,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789063345,0.11248902,57525.0,57524.0,0.40958963]
["bitfinex-derivatives","BTCF0:USTF0",1617789063744,0.00523247,57525.0,57524.0,0.40958963]
["bitfinex-derivatives","BTCF0:USTF0",1617789063944,0.00523247,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789064144,0.00523247,57525.0,57524.0,3.97165655]
["bitfinex-derivatives","BTCF0:USTF0",1617789064344,0.00523219,57528.0,57524.0,4.27323979]
["bitfinex-derivatives","BTCF0:USTF0",1617789064948,0.0052319,57532.0,57527.0,0.30150185]
["bitfinex-derivatives","BTCF0:USTF0",1617789065345,0.0052319,57532.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789065544,0.0052319,57533.0,57531.0,0.40871733]
["bitfinex-derivatives","BTCF0:USTF0",1617789065745,0.0052319,57533.0,57532.0,0.3014198]
["bitfinex-derivatives","BTCF0:USTF0",1617789066745,0.01036124,57533.0,57531.0,0.40863376]
["bitfinex-derivatives","BTCF0:USTF0",1617789067547,0.00523192,57532.0,57531.0,0.40863376]
["bitfinex-derivatives","BTCF0:USTF0",1617789067944,0.00523187,57533.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789069947,0.00523187,57534.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789070551,0.00523182,57535.0,57533.0,0.30144552]
["bitfinex-derivatives","BTCF0:USTF0",1617789070951,0.00523179,57536.0,57534.0,0.30150725]
["bitfinex-derivatives","BTCF0:USTF0",1617789071952,0.00523186,57535.0,57534.0,0.30150725]
["bitfinex-derivatives","BTCF0:USTF0",1617789072152,0.13250186,57535.0,57534.0,0.30150725]
["bitfinex-derivatives","BTCF0:USTF0",1617789072354,0.13763123,57535.0,57533.0,0.30159804]
["bitfinex-derivatives","BTCF0:USTF0",1617789072756,0.13763123,57535.0,57532.0,0.30171503]
["bitfinex-derivatives","BTCF0:USTF0",1617789072757,2.51036259,57534.0,57532.0,0.30171503]
["bitfinex-derivatives","BTCF0:USTF0",1617789073153,0.67739967,57533.0,57524.0,0.3021399]
["bitfinex-derivatives","BTCF0:USTF0",1617789073353,1.5,57532.0,57524.0,0.3021399]
["bitfinex-derivatives","BTCF0:USTF0",1617789073553,0.10725655,57525.0,57524.0,0.3021399]
["bitfinex-derivatives","BTCF0:USTF0",1617789073754,1.61761993,57525.0,57523.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1617789073954,2.61761993,57525.0,57523.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1617789074155,1.61761993,57525.0,57523.0,0.3021801]
["bitfinex-derivatives","BTCF0:USTF0",1617789074357,0.30792589,57524.0,57520.0,0.30239159]
["bitfinex-derivatives","BTCF0:USTF0",1617789074756,0.30792589,57524.0,57517.0,0.42477233]
["bitfinex-derivatives","BTCF0:USTF0",1617789074757,0.00523306,57523.0,57522.0,0.30229254]
["bitfinex-derivatives","BTCF0:USTF0",1617789074957,0.11980306,57523.0,57522.0,0.30229254]
["bitfinex-derivatives","BTCF0:USTF0",1617789075359,0.11980306,57523.0,57521.0,0.30214408]
["bitfinex-derivatives","BTCF0:USTF0",1617789075360,0.12493382,57523.0,57521.0,0.30214408]
["bitfinex-derivatives","BTCF0:USTF0",1617789075757,0.12493382,57523.0,57518.0,0.30166551]
["bitfinex-derivatives","BTCF0:USTF0",1617789076159,0.00522888,57522.0,57518.0,0.30166551]
["bitfinex-derivatives","BTCF0:USTF0",1617789076959,1.00522929,57523.0,57519.0,0.30164502]
["bitfinex-derivatives","BTCF0:USTF0",1617789077358,0.00522929,57523.0,57519.0,0.30164502]
["bitfinex-derivatives","BTCF0:USTF0",1617789077563,0.0052292,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789077760,0.0052292,57524.0,57522.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617789081668,0.00522915,57523.0,57522.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617789082069,0.41495622,57525.0,57522.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617789082070,0.11248565,57525.0,57522.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617789083468,0.11248565,57525.0,57522.0,3.26563509]
["bitfinex-derivatives","BTCF0:USTF0",1617789083871,0.10725655,57525.0,57522.0,3.26563509]
["bitfinex-derivatives","BTCF0:USTF0",1617789085071,1.0,57523.0,57522.0,3.26563509]
["bitfinex-derivatives","BTCF0:USTF0",1617789085272,1.10917,57523.0,57522.0,3.26563509]
["bitfinex-derivatives","BTCF0:USTF0",1617789085575,1.10917,57523.0,57522.0,2.96395655]
["bitfinex-derivatives","BTCF0:USTF0",1617789086775,1.41745958,57523.0,57522.0,3.26620833]
["bitfinex-derivatives","BTCF0:USTF0",1617789087274,0.41745958,57523.0,57522.0,3.26620833]
["bitfinex-derivatives","BTCF0:USTF0",1617789087474,0.30828958,57523.0,57522.0,3.26620833]
["bitfinex-derivatives","BTCF0:USTF0",1617789087679,0.30828958,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789090377,0.01038006,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789090877,0.01037988,57524.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789091479,0.01037997,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789091677,0.13084997,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789091877,1.42889696,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789092077,0.42889696,57523.0,57522.0,3.62877592]
["bitfinex-derivatives","BTCF0:USTF0",1617789093378,0.42889696,57523.0,57522.0,0.66481937]
["bitfinex-derivatives","BTCF0:USTF0",1617789093578,6.44659696,57523.0,57522.0,0.66481937]
["bitfinex-derivatives","BTCF0:USTF0",1617789094081,6.81670366,57523.0,57522.0,0.30225178]
["bitfinex-derivatives","BTCF0:USTF0",1617789094680,6.81670366,57523.0,57520.0,0.30172285]
["bitfinex-derivatives","BTCF0:USTF0",1617789095080,1.67856627,57521.0,57518.0,0.36096053]
["bitfinex-derivatives","BTCF0:USTF0",1617789095280,0.67856627,57521.0,57520.0,2.7327]
["bitfinex-derivatives","BTCF0:USTF0",1617789095480,0.67856627,57521.0,57520.0,3.03336948]
["bitfinex-derivatives","BTCF0:USTF0",1617789096181,0.30844856,57521.0,57520.0,3.03336948]
["bitfinex-derivatives","BTCF0:USTF0",1617789096781,0.67855507,57521.0,57520.0,3.03336948]
["bitfinex-derivatives","BTCF0:USTF0",1617789097182,0.30844856,57521.0,57520.0,3.03336948]
["bitfinex-derivatives","BTCF0:USTF0",1617789098486,1.1334339,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789099483,0.67970227,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789100585,1.67970227,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789100784,1.77891227,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789101185,0.77891227,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789101384,1.02652906,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789102186,2.02652906,57521.0,57520.0,3.83696983]
["bitfinex-derivatives","BTCF0:USTF0",1617789102384,3.52652906,57521.0,57520.0,1.10426983]
["bitfinex-derivatives","BTCF0:USTF0",1617789102788,3.980289,57521.0,57520.0,0.66228964]
["bitfinex-derivatives","BTCF0:USTF0",1617789103287,4.35175316,57521.0,57520.0,0.66228964]
["bitfinex-derivatives","BTCF0:USTF0",1617789104387,3.35175316,57521.0,57520.0,0.66228964]
["bitfinex-derivatives","BTCF0:USTF0",1617789104589,4.86738619,57521.0,57520.0,0.66228964]
["bitfinex-derivatives","BTCF0:USTF0",1617789104887,4.35175316,57521.0,57520.0,0.66228964]
["bitfinex-derivatives","BTCF0:USTF0",1617789105288,4.86738623,57521.0,57520.0,0.30066948]
["bitfinex-derivatives","BTCF0:USTF0",1617789105789,4.86738623,57521.0,57520.0,0.72555312]
["bitfinex-derivatives","BTCF0:USTF0",1617789106190,4.86738623,57521.0,57520.0,0.66363998]
["bitfinex-derivatives","BTCF0:USTF0",1617789106790,4.86738623,57521.0,57520.0,0.30066948]
["bitfinex-derivatives","BTCF0:USTF0",1617789109496,4.86738623,57521.0,57520.0,3.07966948]
["bitfinex-derivatives","BTCF0:USTF0",1617789110095,4.86738623,57521.0,57520.0,2.84091545]
["bitfinex-derivatives","BTCF0:USTF0",1617789110496,4.35175316,57521.0,57520.0,3.08069865]
["bitfinex-derivatives","BTCF0:USTF0",1617789113597,4.35175316,57521.0,57520.0,0.30169865]
["bitfinex-derivatives","BTCF0:USTF0",1617789114796,2.85175316,57521.0,57520.0,0.30169865]
["bitfinex-derivatives","BTCF0:USTF0",1617789115399,2.480289,57521.0,57520.0,0.30169865]
["bitfinex-derivatives","BTCF0:USTF0",1617789117101,1.480289,57521.0,57520.0,0.30169865]
["bitfinex-derivatives","BTCF0:USTF0",1617789117302,3.980289,57521.0,57520.0,0.30169865]
["bitfinex-derivatives","BTCF0:USTF0",1617789117506,3.980289,57521.0,57520.0,0.28889865]
["bitfinex-derivatives","BTCF0:USTF0",1617789117710,7.163989,57521.0,57520.0,0.28889865]
["bitfinex-derivatives","BTCF0:USTF0",1617789118103,7.74188584,57521.0,57518.0,0.36239808]
["bitfinex-derivatives","BTCF0:USTF0",1617789118305,7.74188584,57521.0,57511.0,0.363264]
["bitfinex-derivatives","BTCF0:USTF0",1617789118306,8.62851898,57521.0,57511.0,0.363264]
["bitfinex-derivatives","BTCF0:USTF0",1617789118703,0.8242552,57512.0,57510.0,0.36313011]
["bitfinex-derivatives","BTCF0:USTF0",1617789119103,0.82425989,57511.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789119304,1.82425989,57511.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789119503,2.07193688,57511.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789119703,1.60725655,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789119904,5.80215655,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789120103,7.24560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789120304,4.74560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789120503,5.74560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789121104,4.74560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789121304,5.74560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789121505,7.24560908,57510.0,57509.0,0.36296221]
["bitfinex-derivatives","BTCF0:USTF0",1617789122306,6.42076106,57510.0,57506.0,0.42409364]
["bitfinex-derivatives","BTCF0:USTF0",1617789123208,0.37037551,57507.0,57506.0,0.36217387]
["bitfinex-derivatives","BTCF0:USTF0",1617789123414,1.46753551,57507.0,57506.0,0.36217387]
["bitfinex-derivatives","BTCF0:USTF0",1617789124310,1.71521555,57507.0,57506.0,0.36217387]
["bitfinex-derivatives","BTCF0:USTF0",1617789124713,1.34484004,57507.0,57506.0,0.36217387]
["bitfinex-derivatives","BTCF0:USTF0",1617789125111,1.71521538,57507.0,57506.0,0.36217387]
["bitfinex-derivatives","BTCF0:USTF0",1617789126913,1.71521538,57507.0,57504.0,0.42425722]
["bitfinex-derivatives","BTCF0:USTF0",1617789127115,3.21521538,57507.0,57504.0,0.42425722]
["bitfinex-derivatives","BTCF0:USTF0",1617789127312,2.21521538,57507.0,57504.0,0.42425722]
["bitfinex-derivatives","BTCF0:USTF0",1617789127720,1.37039896,57505.0,57504.0,0.06191989]
["bitfinex-derivatives","BTCF0:USTF0",1617789127914,2.87039896,57505.0,57504.0,0.06191989]
["bitfinex-derivatives","BTCF0:USTF0",1617789128213,2.11809644,57505.0,57501.0,0.36244225]
["bitfinex-derivatives","BTCF0:USTF0",1617789128413,3.11809644,57505.0,57501.0,0.36244225]
["bitfinex-derivatives","BTCF0:USTF0",1617789128613,1.0,57502.0,57498.0,0.36229345]
["bitfinex-derivatives","BTCF0:USTF0",1617789129413,1.0,57499.0,57498.0,0.36229345]
["bitfinex-derivatives","BTCF0:USTF0",1617789129815,1.11763478,57499.0,57498.0,0.36229345]
["bitfinex-derivatives","BTCF0:USTF0",1617789130714,1.11763478,57499.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789130715,1.10725655,57499.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789131115,0.01037828,57498.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789131315,1.01037828,57498.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789132221,0.01037828,57498.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789132417,1.01037828,57498.0,57497.0,0.36225895]
["bitfinex-derivatives","BTCF0:USTF0",1617789134018,1.0,57498.0,57495.0,0.36164471]
["bitfinex-derivatives","BTCF0:USTF0",1617789134419,1.0,57498.0,57497.0,0.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1617789134819,0.0525,57498.0,57497.0,0.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1617789135018,0.10725655,57499.0,57497.0,0.06192644]
["bitfinex-derivatives","BTCF0:USTF0",1617789135218,0.10725655,57499.0,57496.0,0.36162863]
["bitfinex-derivatives","BTCF0:USTF0",1617789135522,0.01037922,57497.0,57496.0,0.36162863]
["bitfinex-derivatives","BTCF0:USTF0",1617789135923,1.01037922,57497.0,57496.0,0.36162863]
["bitfinex-derivatives","BTCF0:USTF0",1617789137022,1.00524007,57497.0,57496.0,0.36162863]
["bitfinex-derivatives","BTCF0:USTF0",1617789139725,1.0,57497.0,57495.0,0.36125255]
["bitfinex-derivatives","BTCF0:USTF0",1617789141226,1.0,57496.0,57495.0,0.36125255]
["bitfinex-derivatives","BTCF0:USTF0",1617789142927,1.0,57496.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789143326,1.0,57496.0,57495.0,0.06193079]
["bitfinex-derivatives","BTCF0:USTF0",1617789143526,0.00523748,57497.0,57495.0,0.06193079]
["bitfinex-derivatives","BTCF0:USTF0",1617789143726,0.00523752,57496.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789143927,0.0527,57495.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789144129,0.00523752,57496.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789144628,1.0,57495.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789144828,1.11945,57495.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789147933,1.12982798,57495.0,57494.0,0.36172996]
["bitfinex-derivatives","BTCF0:USTF0",1617789148333,1.12982798,57495.0,57494.0,0.30251977]
["bitfinex-derivatives","BTCF0:USTF0",1617789148734,1.12982798,57495.0,57494.0,0.66553364]
["bitfinex-derivatives","BTCF0:USTF0",1617789151134,1.12982798,57495.0,57494.0,0.65492434]
["bitfinex-derivatives","BTCF0:USTF0",1617789151335,1.12982798,57495.0,57494.0,0.35384745]
["bitfinex-derivatives","BTCF0:USTF0",1617789151839,1.12982798,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789152639,1.18242798,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789152838,1.11945,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789153942,1.12982434,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789158949,1.11945,57495.0,57494.0,0.65596881]
["bitfinex-derivatives","BTCF0:USTF0",1617789159949,1.48976548,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789162959,1.11945,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789164761,1.11945,57495.0,57494.0,3.00301047]
["bitfinex-derivatives","BTCF0:USTF0",1617789166363,1.11945,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789169665,2.61945,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789170266,2.98964519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789170668,2.98964519,57495.0,57494.0,0.65442592]
["bitfinex-derivatives","BTCF0:USTF0",1617789170869,6.47734519,57495.0,57494.0,0.65442592]
["bitfinex-derivatives","BTCF0:USTF0",1617789171570,6.47734519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789176778,6.93032806,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789177178,5.43032806,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789177979,4.97734519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789179078,3.97734519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789179277,4.97734519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789179978,1.48964519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789180579,1.37019519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789180780,0.37019519,57495.0,57494.0,0.29191047]
["bitfinex-derivatives","BTCF0:USTF0",1617789180981,0.37019519,57495.0,57494.0,3.49821047]
["bitfinex-derivatives","BTCF0:USTF0",1617789181384,0.6790613,57495.0,57494.0,3.86024687]
["bitfinex-derivatives","BTCF0:USTF0",1617789181580,0.6790613,57495.0,57494.0,4.06024687]
["bitfinex-derivatives","BTCF0:USTF0",1617789181981,0.10725655,57499.0,57494.0,3.4063]
["bitfinex-derivatives","BTCF0:USTF0",1617789182180,0.10725655,57499.0,57498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789182381,0.10725655,57499.0,57498.0,0.23493655]
["bitfinex-derivatives","BTCF0:USTF0",1617789182883,0.78716718,57499.0,57498.0,0.96003876]
["bitfinex-derivatives","BTCF0:USTF0",1617789183687,0.78716718,57499.0,57498.0,3.53183876]
["bitfinex-derivatives","BTCF0:USTF0",1617789183898,1.0348813,57499.0,57498.0,3.97459485]
["bitfinex-derivatives","BTCF0:USTF0",1617789184483,0.4163162,57499.0,57498.0,4.06748701]
["bitfinex-derivatives","BTCF0:USTF0",1617789184686,0.30905965,57499.0,57498.0,4.33748701]
["bitfinex-derivatives","BTCF0:USTF0",1617789185385,0.010401,57500.0,57498.0,4.33748701]
["bitfinex-derivatives","BTCF0:USTF0",1617789185783,0.010401,57500.0,57499.0,1.26170357]
["bitfinex-derivatives","BTCF0:USTF0",1617789185784,0.00525176,57500.0,57499.0,1.26170357]
["bitfinex-derivatives","BTCF0:USTF0",1617789185983,0.00525176,57500.0,57499.0,2.26170357]
["bitfinex-derivatives","BTCF0:USTF0",1617789186386,0.00525174,57503.0,57499.0,3.23488954]
["bitfinex-derivatives","BTCF0:USTF0",1617789186784,0.00525174,57503.0,57500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789186982,0.00525174,57503.0,57500.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789187184,0.00525174,57503.0,57502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789187385,0.00525157,57505.0,57503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789187584,0.00525157,57505.0,57503.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789187788,0.0052511,57511.0,57504.0,2.81014055]
["bitfinex-derivatives","BTCF0:USTF0",1617789187984,0.0052511,57511.0,57504.0,3.08014055]
["bitfinex-derivatives","BTCF0:USTF0",1617789188184,0.0052511,57511.0,57510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789188386,0.37076864,57516.0,57511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789188387,0.00525332,57516.0,57511.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789188585,0.00525332,57516.0,57511.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789188786,0.00525315,57519.0,57515.0,1.60879866]
["bitfinex-derivatives","BTCF0:USTF0",1617789188988,0.00525315,57519.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789189185,0.3091116,57522.0,57516.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789189186,0.00525302,57521.0,57516.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789189585,0.00525302,57521.0,57520.0,1.80874031]
["bitfinex-derivatives","BTCF0:USTF0",1617789189985,0.00525302,57521.0,57520.0,2.07874031]
["bitfinex-derivatives","BTCF0:USTF0",1617789190185,0.45330465,57531.0,57520.0,2.07874031]
["bitfinex-derivatives","BTCF0:USTF0",1617789190186,0.00525283,57525.0,57520.0,2.18599686]
["bitfinex-derivatives","BTCF0:USTF0",1617789190585,3.15920266,57527.0,57520.0,2.18599686]
["bitfinex-derivatives","BTCF0:USTF0",1617789190586,0.00525283,57522.0,57520.0,2.24790288]
["bitfinex-derivatives","BTCF0:USTF0",1617789190987,0.00525283,57523.0,57521.0,1.67162712]
["bitfinex-derivatives","BTCF0:USTF0",1617789191186,0.00525283,57523.0,57522.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789191386,0.30909744,57523.0,57522.0,1.37768629]
["bitfinex-derivatives","BTCF0:USTF0",1617789191787,0.30909744,57523.0,57522.0,1.43959349]
["bitfinex-derivatives","BTCF0:USTF0",1617789193188,0.92765243,57523.0,57522.0,1.43959349]
["bitfinex-derivatives","BTCF0:USTF0",1617789193388,0.92765243,57523.0,57522.0,1.16959349]
["bitfinex-derivatives","BTCF0:USTF0",1617789193588,1.0,57523.0,57520.0,0.4085438]
["bitfinex-derivatives","BTCF0:USTF0",1617789193788,1.09421,57523.0,57520.0,0.4085438]
["bitfinex-derivatives","BTCF0:USTF0",1617789193990,1.10456453,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789194390,1.00522854,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789194991,1.00522854,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789195395,1.0,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789195792,1.00522863,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789196196,0.00522863,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789196393,0.30767252,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789196796,0.30767227,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789197394,0.09421,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789197697,0.307673,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789198195,1.307673,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789198997,0.307673,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789199400,1.307673,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789199598,0.307673,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789200198,0.00522347,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789201199,0.00522343,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789202400,0.00522343,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789203902,0.01034443,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789204304,0.01034372,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789205404,0.01034606,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789205904,0.01034604,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789206504,1.40161685,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789206705,0.40161685,57523.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789206906,0.00522419,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789207307,0.010346,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789207709,0.010346,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789208108,0.01034593,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789208507,1.01034593,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789208708,1.00522415,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789209411,0.00522415,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789209616,1.00522415,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789210112,1.30741272,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789210412,0.30741272,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789210613,1.30741272,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789211418,1.01033844,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789212019,1.00522041,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789213117,0.00522041,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789213319,1.01033844,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789213822,1.00522035,57522.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789215225,0.00522037,57521.0,57520.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789216125,1.01034546,57521.0,57515.0,3.3302]
["bitfinex-derivatives","BTCF0:USTF0",1617789216327,0.10725655,57516.0,57511.0,0.29949477]
["bitfinex-derivatives","BTCF0:USTF0",1617789216725,1.0,57512.0,57508.0,0.29966586]
["bitfinex-derivatives","BTCF0:USTF0",1617789217329,1.00522449,57512.0,57503.0,0.29998775]
["bitfinex-derivatives","BTCF0:USTF0",1617789217528,3.5573,57506.0,57503.0,0.29998775]
["bitfinex-derivatives","BTCF0:USTF0",1617789217728,3.70538,57506.0,57503.0,0.29998775]
["bitfinex-derivatives","BTCF0:USTF0",1617789217925,4.70538,57506.0,57503.0,0.29998775]
["bitfinex-derivatives","BTCF0:USTF0",1617789218326,0.10725655,57504.0,57503.0,0.29998775]
["bitfinex-derivatives","BTCF0:USTF0",1617789218526,0.10725655,57504.0,57502.0,0.29973574]
["bitfinex-derivatives","BTCF0:USTF0",1617789219329,1.10725655,57504.0,57502.0,0.29973574]
["bitfinex-derivatives","BTCF0:USTF0",1617789219530,1.0,57503.0,57502.0,0.29973574]
["bitfinex-derivatives","BTCF0:USTF0",1617789219930,3.0354,57500.0,57495.0,0.30012278]
["bitfinex-derivatives","BTCF0:USTF0",1617789220329,3.0354,57500.0,57492.0,0.36014734]
["bitfinex-derivatives","BTCF0:USTF0",1617789220330,0.10725655,57496.0,57492.0,0.30027558]
["bitfinex-derivatives","BTCF0:USTF0",1617789221531,1.10725655,57496.0,57492.0,0.30027558]
["bitfinex-derivatives","BTCF0:USTF0",1617789222133,1.10725655,57496.0,57495.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1617789222534,0.10725655,57496.0,57495.0,3.013]
["bitfinex-derivatives","BTCF0:USTF0",1617789222737,0.10725655,57496.0,57495.0,3.31341067]
["bitfinex-derivatives","BTCF0:USTF0",1617789226136,0.00522718,57504.0,57495.0,3.42829067]
["bitfinex-derivatives","BTCF0:USTF0",1617789226337,0.30758392,57506.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789226338,0.00522694,57506.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789226939,0.00522694,57506.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789227340,0.00522663,57509.0,57504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789227745,0.00523056,57510.0,57505.0,0.29990905]
["bitfinex-derivatives","BTCF0:USTF0",1617789228341,0.00523056,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789229141,0.00523052,57511.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789229542,2.71503054,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789230544,2.82228709,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789232344,2.81705655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789232544,0.10725655,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789232745,0.11248705,57510.0,57509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789232944,0.11248705,57510.0,57509.0,2.72595655]
["bitfinex-derivatives","BTCF0:USTF0",1617789233145,0.10725655,57510.0,57509.0,2.72595655]
["bitfinex-derivatives","BTCF0:USTF0",1617789233547,0.41581662,57510.0,57509.0,3.38707105]
["bitfinex-derivatives","BTCF0:USTF0",1617789237049,0.41581662,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789239351,1.03385675,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789239752,0.41581662,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789239951,0.41581662,57510.0,57509.0,3.79607105]
["bitfinex-derivatives","BTCF0:USTF0",1617789240756,0.41581662,57510.0,57509.0,3.84827105]
["bitfinex-derivatives","BTCF0:USTF0",1617789241256,0.41581662,57510.0,57509.0,3.79607105]
["bitfinex-derivatives","BTCF0:USTF0",1617789242256,1.03386508,57510.0,57509.0,3.79607105]
["bitfinex-derivatives","BTCF0:USTF0",1617789242457,1.03386508,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789242858,0.41581662,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789243959,0.78619707,57510.0,57509.0,0.76837105]
["bitfinex-derivatives","BTCF0:USTF0",1617789248862,0.78619707,57510.0,57509.0,0.6611145]
["bitfinex-derivatives","BTCF0:USTF0",1617789249263,1.78619707,57510.0,57509.0,0.30050659]
["bitfinex-derivatives","BTCF0:USTF0",1617789249663,1.78619707,57510.0,57508.0,0.30085442]
["bitfinex-derivatives","BTCF0:USTF0",1617789250263,0.78619707,57510.0,57508.0,0.30085442]
["bitfinex-derivatives","BTCF0:USTF0",1617789250463,1.23886502,57510.0,57506.0,0.30097494]
["bitfinex-derivatives","BTCF0:USTF0",1617789250662,2.23886502,57510.0,57506.0,0.30097494]
["bitfinex-derivatives","BTCF0:USTF0",1617789251062,2.23886502,57510.0,57503.0,0.36116992]
["bitfinex-derivatives","BTCF0:USTF0",1617789251063,0.67904991,57509.0,57507.0,0.30091193]
["bitfinex-derivatives","BTCF0:USTF0",1617789251266,0.67905216,57508.0,57507.0,0.30091193]
["bitfinex-derivatives","BTCF0:USTF0",1617789251863,0.92672688,57508.0,57507.0,0.30091193]
["bitfinex-derivatives","BTCF0:USTF0",1617789252265,0.67905216,57508.0,57507.0,0.30091193]
["bitfinex-derivatives","BTCF0:USTF0",1617789253872,0.67905216,57508.0,57507.0,0.6616564]
["bitfinex-derivatives","BTCF0:USTF0",1617789254469,0.30889313,57509.0,57507.0,1.20962923]
["bitfinex-derivatives","BTCF0:USTF0",1617789254668,0.30889313,57509.0,57508.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617789254869,0.00524909,57511.0,57508.0,4.86735586]
["bitfinex-derivatives","BTCF0:USTF0",1617789255069,0.00524909,57511.0,57508.0,6.13735586]
["bitfinex-derivatives","BTCF0:USTF0",1617789255471,0.00524893,57513.0,57510.0,2.09984357]
["bitfinex-derivatives","BTCF0:USTF0",1617789255670,0.00524893,57513.0,57511.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789255872,0.00524845,57519.0,57513.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789256069,0.27277764,57521.0,57516.0,2.7051]
["bitfinex-derivatives","BTCF0:USTF0",1617789256271,0.30880237,57526.0,57518.0,1.59641488]
["bitfinex-derivatives","BTCF0:USTF0",1617789256473,0.30880237,57526.0,57525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789256671,0.30880237,57526.0,57525.0,0.25263655]
["bitfinex-derivatives","BTCF0:USTF0",1617789256872,0.37052947,57534.0,57525.0,1.25263655]
["bitfinex-derivatives","BTCF0:USTF0",1617789257074,0.37052947,57534.0,57528.0,3.3404]
["bitfinex-derivatives","BTCF0:USTF0",1617789257272,0.51458425,57544.0,57528.0,3.3404]
["bitfinex-derivatives","BTCF0:USTF0",1617789257273,0.37052698,57536.0,57533.0,0.35871537]
["bitfinex-derivatives","BTCF0:USTF0",1617789257472,0.37052698,57536.0,57533.0,1.35871537]
["bitfinex-derivatives","BTCF0:USTF0",1617789257672,0.37051656,57537.0,57535.0,0.35859035]
["bitfinex-derivatives","BTCF0:USTF0",1617789257872,0.37051656,57537.0,57535.0,1.35859035]
["bitfinex-derivatives","BTCF0:USTF0",1617789258072,0.37051656,57537.0,57536.0,3.36205169]
["bitfinex-derivatives","BTCF0:USTF0",1617789258273,0.37049914,57541.0,57536.0,4.72045762]
["bitfinex-derivatives","BTCF0:USTF0",1617789258673,0.37046934,57544.0,57540.0,0.90326761]
["bitfinex-derivatives","BTCF0:USTF0",1617789258872,0.37046934,57544.0,57540.0,2.03858761]
["bitfinex-derivatives","BTCF0:USTF0",1617789259076,0.37043676,57547.0,57543.0,0.79593246]
["bitfinex-derivatives","BTCF0:USTF0",1617789259273,0.37043676,57547.0,57543.0,1.79593246]
["bitfinex-derivatives","BTCF0:USTF0",1617789259675,0.37041859,57549.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789259874,0.37041859,57549.0,57548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789260075,0.10725655,57563.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789260076,0.37041999,57550.0,57548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789260475,3.6242,57549.0,57548.0,0.42011749]
["bitfinex-derivatives","BTCF0:USTF0",1617789260875,3.99462097,57549.0,57548.0,0.43011749]
["bitfinex-derivatives","BTCF0:USTF0",1617789261678,3.99462097,57549.0,57548.0,0.42011749]
["bitfinex-derivatives","BTCF0:USTF0",1617789261876,4.99462097,57549.0,57548.0,0.42011749]
["bitfinex-derivatives","BTCF0:USTF0",1617789262075,4.99462097,57549.0,57543.0,0.35878429]
["bitfinex-derivatives","BTCF0:USTF0",1617789262076,5.44738733,57549.0,57543.0,0.35878429]
["bitfinex-derivatives","BTCF0:USTF0",1617789262275,1.82318733,57549.0,57543.0,0.35878429]
["bitfinex-derivatives","BTCF0:USTF0",1617789262476,1.82318733,57549.0,57530.0,0.09282049]
["bitfinex-derivatives","BTCF0:USTF0",1617789262477,1.82318733,57549.0,57541.0,0.35896061]
["bitfinex-derivatives","BTCF0:USTF0",1617789262675,3.3746,57542.0,57541.0,0.35896061]
["bitfinex-derivatives","BTCF0:USTF0",1617789262878,4.51958,57542.0,57541.0,0.35896061]
["bitfinex-derivatives","BTCF0:USTF0",1617789263077,5.34292964,57542.0,57537.0,0.35927561]
["bitfinex-derivatives","BTCF0:USTF0",1617789263476,5.34292964,57542.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789263477,0.82340362,57538.0,57532.0,0.42145721]
["bitfinex-derivatives","BTCF0:USTF0",1617789263875,1.82340362,57538.0,57532.0,0.42145721]
["bitfinex-derivatives","BTCF0:USTF0",1617789264076,1.82341864,57533.0,57528.0,0.35964174]
["bitfinex-derivatives","BTCF0:USTF0",1617789264477,1.82341864,57533.0,57524.0,0.35908705]
["bitfinex-derivatives","BTCF0:USTF0",1617789264676,0.10725655,57525.0,57524.0,0.35908705]
["bitfinex-derivatives","BTCF0:USTF0",1617789266277,0.36986066,57533.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789266479,0.36985392,57535.0,57525.0,1.15089]
["bitfinex-derivatives","BTCF0:USTF0",1617789266681,0.36985392,57535.0,57534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789266880,0.36984012,57540.0,57534.0,0.4654236]
["bitfinex-derivatives","BTCF0:USTF0",1617789267078,0.36984012,57540.0,57534.0,0.4754236]
["bitfinex-derivatives","BTCF0:USTF0",1617789267278,0.10725655,57541.0,57534.0,0.4754236]
["bitfinex-derivatives","BTCF0:USTF0",1617789267879,1.0,57558.0,57537.0,0.35794671]
["bitfinex-derivatives","BTCF0:USTF0",1617789267880,0.36980591,57543.0,57537.0,0.35794671]
["bitfinex-derivatives","BTCF0:USTF0",1617789268078,0.36980591,57543.0,57537.0,0.45205671]
["bitfinex-derivatives","BTCF0:USTF0",1617789268278,0.36980591,57543.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789268679,0.36980612,57544.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789269279,0.3697966,57545.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789269679,0.3697959,57546.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789270080,0.10725655,57548.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789270081,0.36979206,57545.0,57542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789270881,0.10725655,57548.0,57542.0,0.4647883]
["bitfinex-derivatives","BTCF0:USTF0",1617789271481,0.47703478,57548.0,57542.0,0.4647883]
["bitfinex-derivatives","BTCF0:USTF0",1617789271681,0.47703478,57548.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789271882,0.10725655,57548.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789272283,0.47703118,57548.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789272683,0.36977463,57548.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789272882,0.36977463,57548.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789273084,0.36976794,57550.0,57547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789273284,0.36976794,57550.0,57544.0,3.47112805]
["bitfinex-derivatives","BTCF0:USTF0",1617789273686,0.36975776,57552.0,57546.0,1.3570846]
["bitfinex-derivatives","BTCF0:USTF0",1617789274086,0.36975488,57553.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789274588,0.36975238,57552.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789274987,0.36975129,57553.0,57547.0,0.62698098]
["bitfinex-derivatives","BTCF0:USTF0",1617789275488,0.36975596,57555.0,57548.0,0.35697666]
["bitfinex-derivatives","BTCF0:USTF0",1617789275887,0.36963348,57554.0,57547.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789276087,0.36963348,57554.0,57546.0,0.35696704]
["bitfinex-derivatives","BTCF0:USTF0",1617789276288,0.36963348,57554.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789276289,0.14162,57556.0,57544.0,3.1139]
["bitfinex-derivatives","BTCF0:USTF0",1617789276487,0.14162,57556.0,57536.0,0.35564544]
["bitfinex-derivatives","BTCF0:USTF0",1617789276689,2.73425655,57537.0,57536.0,0.35564544]
["bitfinex-derivatives","BTCF0:USTF0",1617789276886,2.83228655,57537.0,57536.0,0.35564544]
["bitfinex-derivatives","BTCF0:USTF0",1617789277089,2.83228655,57537.0,57536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789277487,2.83228655,57537.0,57520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789277488,0.20528655,57537.0,57532.0,0.35591012]
["bitfinex-derivatives","BTCF0:USTF0",1617789277691,0.20528655,57537.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789278087,0.10725655,57537.0,57534.0,0.35583512]
["bitfinex-derivatives","BTCF0:USTF0",1617789278286,0.10725655,57537.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789278688,0.10725655,57544.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789278888,0.36815593,57558.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789279090,0.36815593,57558.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789279288,0.36815297,57559.0,57537.0,0.33187622]
["bitfinex-derivatives","BTCF0:USTF0",1617789279888,0.36815297,57559.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789280689,0.36814735,57560.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789282693,0.10725655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789282893,0.22844655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789284094,1.22844655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789285594,0.22844655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789285795,0.10725655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789292703,0.20644655,57552.0,57551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789293105,0.20644655,57552.0,57539.0,0.29606095]
["bitfinex-derivatives","BTCF0:USTF0",1617789293304,1.0,57551.0,57539.0,0.29606095]
["bitfinex-derivatives","BTCF0:USTF0",1617789293506,1.0,57551.0,57537.0,0.29652555]
["bitfinex-derivatives","BTCF0:USTF0",1617789293507,3.4216,57540.0,57537.0,0.29652555]
["bitfinex-derivatives","BTCF0:USTF0",1617789293704,3.55519,57540.0,57537.0,0.29652555]
["bitfinex-derivatives","BTCF0:USTF0",1617789293905,3.55519,57540.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789294305,3.55519,57540.0,57535.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789294705,3.55519,57540.0,57538.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789294907,3.55519,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789295205,3.55519,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789295606,3.55519,57540.0,57539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789295805,3.55519,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789296809,3.66244655,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789298310,0.24084655,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789298509,0.10725655,57540.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789298709,0.30614266,57557.0,57539.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789298909,0.30614266,57557.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789299110,0.36735079,57560.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789299111,0.30613064,57560.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789299311,1.30613064,57560.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789299511,1.0,57560.0,57555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789299910,1.30619642,57560.0,57538.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617789300111,1.0,57559.0,57538.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617789300311,1.0,57557.0,57538.0,3.2018]
["bitfinex-derivatives","BTCF0:USTF0",1617789300511,1.0,57557.0,57539.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789300913,1.0,57557.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789301913,0.30619811,57558.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789301914,1.30619811,57558.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789302115,1.0,57558.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789302315,0.30620067,57559.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789302616,1.30619883,57560.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789302816,0.10725655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789303817,0.22306655,57549.0,57548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789304720,0.22306655,57549.0,57533.0,0.29646193]
["bitfinex-derivatives","BTCF0:USTF0",1617789304920,4.35441,57549.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789305521,4.35441,57549.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789305720,0.2,57548.0,57537.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789305922,0.2,57548.0,57536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789306522,0.2,57548.0,57526.0,0.29711971]
["bitfinex-derivatives","BTCF0:USTF0",1617789306722,1.0,57537.0,57526.0,0.29711971]
["bitfinex-derivatives","BTCF0:USTF0",1617789306922,1.11676,57537.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789307323,1.11676,57537.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789307923,0.11676,57537.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789308526,1.11676,57537.0,57528.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789308925,0.10725655,57529.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789310827,2.7492,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789311029,3.7492,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789312329,2.7492,57528.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789312529,1.10725655,57529.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789312728,0.10725655,57529.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789313130,0.10725655,57529.0,57528.0,0.66261067]
["bitfinex-derivatives","BTCF0:USTF0",1617789314031,0.10725655,57529.0,57528.0,0.30118667]
["bitfinex-derivatives","BTCF0:USTF0",1617789316837,1.10725655,57529.0,57527.0,0.30160311]
["bitfinex-derivatives","BTCF0:USTF0",1617789317037,0.10725655,57529.0,57527.0,0.30160311]
["bitfinex-derivatives","BTCF0:USTF0",1617789317237,3.0151,57528.0,57526.0,0.30174539]
["bitfinex-derivatives","BTCF0:USTF0",1617789317641,3.0151,57528.0,57523.0,0.30193937]
["bitfinex-derivatives","BTCF0:USTF0",1617789317642,0.30788138,57527.0,57523.0,0.30193937]
["bitfinex-derivatives","BTCF0:USTF0",1617789318238,0.30786204,57526.0,57522.0,0.30235875]
["bitfinex-derivatives","BTCF0:USTF0",1617789318640,0.30787789,57523.0,57520.0,0.30251928]
["bitfinex-derivatives","BTCF0:USTF0",1617789318838,0.40091789,57523.0,57520.0,0.30251928]
["bitfinex-derivatives","BTCF0:USTF0",1617789319039,0.10725655,57521.0,57520.0,0.30251928]
["bitfinex-derivatives","BTCF0:USTF0",1617789319239,1.10725655,57521.0,57519.0,0.30259704]
["bitfinex-derivatives","BTCF0:USTF0",1617789319639,1.10725655,57521.0,57515.0,0.30284743]
["bitfinex-derivatives","BTCF0:USTF0",1617789319640,1.307899,57520.0,57515.0,0.30284743]
["bitfinex-derivatives","BTCF0:USTF0",1617789320038,1.67735911,57520.0,57514.0,0.3029394]
["bitfinex-derivatives","BTCF0:USTF0",1617789320639,0.30790629,57517.0,57514.0,0.3029394]
["bitfinex-derivatives","BTCF0:USTF0",1617789321039,0.24763139,57519.0,57511.0,0.30321716]
["bitfinex-derivatives","BTCF0:USTF0",1617789321040,0.41518734,57515.0,57511.0,0.30321716]
["bitfinex-derivatives","BTCF0:USTF0",1617789321538,0.41518734,57515.0,57510.0,0.30325381]
["bitfinex-derivatives","BTCF0:USTF0",1617789321738,1.0,57512.0,57510.0,0.30325381]
["bitfinex-derivatives","BTCF0:USTF0",1617789321941,1.0,57512.0,57511.0,0.30340585]
["bitfinex-derivatives","BTCF0:USTF0",1617789323243,1.0,57514.0,57511.0,0.30340585]
["bitfinex-derivatives","BTCF0:USTF0",1617789323644,1.0,57514.0,57513.0,0.30333347]
["bitfinex-derivatives","BTCF0:USTF0",1617789324245,1.0,57514.0,57511.0,0.06191209]
["bitfinex-derivatives","BTCF0:USTF0",1617789324246,1.3079274,57514.0,57511.0,0.30343021]
["bitfinex-derivatives","BTCF0:USTF0",1617789324645,0.30821749,57513.0,57511.0,0.36443281]
["bitfinex-derivatives","BTCF0:USTF0",1617789324845,1.0,57512.0,57511.0,0.36443281]
["bitfinex-derivatives","BTCF0:USTF0",1617789325045,0.10725655,57515.0,57500.0,0.50615668]
["bitfinex-derivatives","BTCF0:USTF0",1617789325046,0.10725655,57515.0,57505.0,0.30257479]
["bitfinex-derivatives","BTCF0:USTF0",1617789325245,1.0,57512.0,57505.0,0.30257479]
["bitfinex-derivatives","BTCF0:USTF0",1617789325446,0.10725655,57515.0,57504.0,0.30271911]
["bitfinex-derivatives","BTCF0:USTF0",1617789325447,1.0,57505.0,57504.0,0.30271911]
["bitfinex-derivatives","BTCF0:USTF0",1617789325646,1.13015,57505.0,57504.0,0.30271911]
["bitfinex-derivatives","BTCF0:USTF0",1617789325847,1.13015,57505.0,57503.0,0.30276291]
["bitfinex-derivatives","BTCF0:USTF0",1617789326246,1.13015,57505.0,57502.0,0.30279771]
["bitfinex-derivatives","BTCF0:USTF0",1617789326449,1.0,57504.0,57502.0,0.30279771]
["bitfinex-derivatives","BTCF0:USTF0",1617789326647,1.0,57503.0,57502.0,0.30279771]
["bitfinex-derivatives","BTCF0:USTF0",1617789326848,1.0,57503.0,57500.0,0.3633155]
["bitfinex-derivatives","BTCF0:USTF0",1617789326849,1.0,57503.0,57499.0,0.30300782]
["bitfinex-derivatives","BTCF0:USTF0",1617789327047,0.10725655,57500.0,57499.0,0.30300782]
["bitfinex-derivatives","BTCF0:USTF0",1617789327450,0.10725655,57500.0,57497.0,0.30311715]
["bitfinex-derivatives","BTCF0:USTF0",1617789328253,1.0,57498.0,57497.0,0.30311715]
["bitfinex-derivatives","BTCF0:USTF0",1617789328652,1.0,57498.0,57496.0,0.30318719]
["bitfinex-derivatives","BTCF0:USTF0",1617789329453,1.0,57497.0,57496.0,0.30318719]
["bitfinex-derivatives","BTCF0:USTF0",1617789329654,1.0,57497.0,57490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789329655,1.0,57497.0,57494.0,0.36428229]
["bitfinex-derivatives","BTCF0:USTF0",1617789330053,1.0,57497.0,57496.0,0.30357688]
["bitfinex-derivatives","BTCF0:USTF0",1617789330453,0.10725655,57500.0,57496.0,0.30357688]
["bitfinex-derivatives","BTCF0:USTF0",1617789330953,1.0,57497.0,57496.0,0.45700688]
["bitfinex-derivatives","BTCF0:USTF0",1617789331354,0.10725655,57500.0,57496.0,3.77810688]
["bitfinex-derivatives","BTCF0:USTF0",1617789331755,0.10725655,57500.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789331953,0.10725655,57500.0,57496.0,0.82118573]
["bitfinex-derivatives","BTCF0:USTF0",1617789331954,3.3342,57497.0,57496.0,0.82118573]
["bitfinex-derivatives","BTCF0:USTF0",1617789332155,3.3342,57497.0,57496.0,0.5982238]
["bitfinex-derivatives","BTCF0:USTF0",1617789332354,3.3342,57497.0,57496.0,0.4447938]
["bitfinex-derivatives","BTCF0:USTF0",1617789332555,3.3342,57497.0,57492.0,0.44500283]
["bitfinex-derivatives","BTCF0:USTF0",1617789332754,3.3342,57497.0,57496.0,0.66750425]
["bitfinex-derivatives","BTCF0:USTF0",1617789333156,3.3342,57497.0,57496.0,0.7747608]
["bitfinex-derivatives","BTCF0:USTF0",1617789333557,3.3342,57497.0,57496.0,0.72941874]
["bitfinex-derivatives","BTCF0:USTF0",1617789333957,3.3342,57497.0,57496.0,0.66750425]
["bitfinex-derivatives","BTCF0:USTF0",1617789335156,3.3342,57497.0,57496.0,0.7747608]
["bitfinex-derivatives","BTCF0:USTF0",1617789335456,3.3342,57497.0,57496.0,0.83667673]
["bitfinex-derivatives","BTCF0:USTF0",1617789335857,0.10725655,57500.0,57496.0,0.83667673]
["bitfinex-derivatives","BTCF0:USTF0",1617789336660,0.10725655,57500.0,57498.0,0.30295024]
["bitfinex-derivatives","BTCF0:USTF0",1617789336858,0.10725655,57500.0,57498.0,0.44003024]
["bitfinex-derivatives","BTCF0:USTF0",1617789337060,0.10725655,57500.0,57499.0,0.30292803]
["bitfinex-derivatives","BTCF0:USTF0",1617789338158,2.9619,57520.0,57499.0,0.66620563]
["bitfinex-derivatives","BTCF0:USTF0",1617789338558,2.9619,57520.0,57505.0,0.30272812]
["bitfinex-derivatives","BTCF0:USTF0",1617789339162,1.30642393,57526.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789340159,2.9785,57524.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789340760,3.9785,57524.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789340960,1.0,57521.0,57519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789341160,1.0,57521.0,57509.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1617789341161,0.10725655,57520.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789341360,1.10725655,57520.0,57513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789341562,1.0,57514.0,57503.0,0.30307523]
["bitfinex-derivatives","BTCF0:USTF0",1617789341763,3.967,57514.0,57503.0,0.30307523]
["bitfinex-derivatives","BTCF0:USTF0",1617789341961,3.967,57514.0,57500.0,0.30320761]
["bitfinex-derivatives","BTCF0:USTF0",1617789342563,1.0,57511.0,57498.0,0.30320451]
["bitfinex-derivatives","BTCF0:USTF0",1617789342963,2.967,57514.0,57499.0,0.30294457]
["bitfinex-derivatives","BTCF0:USTF0",1617789343162,2.967,57514.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789343561,3.967,57514.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789343765,1.0,57512.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789345062,0.10725655,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789349166,0.10725655,57504.0,57500.0,0.30250682]
["bitfinex-derivatives","BTCF0:USTF0",1617789350267,0.10725655,57504.0,57499.0,0.30309291]
["bitfinex-derivatives","BTCF0:USTF0",1617789351568,1.10725655,57504.0,57499.0,0.30309291]
["bitfinex-derivatives","BTCF0:USTF0",1617789352771,1.10725655,57504.0,57498.0,0.30404314]
["bitfinex-derivatives","BTCF0:USTF0",1617789353472,0.10725655,57504.0,57498.0,0.30404314]
["bitfinex-derivatives","BTCF0:USTF0",1617789353672,3.3259,57499.0,57498.0,0.30404314]
["bitfinex-derivatives","BTCF0:USTF0",1617789353870,3.3259,57499.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789353871,4.3259,57499.0,57497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789354070,4.3259,57499.0,57496.0,0.30418171]
["bitfinex-derivatives","BTCF0:USTF0",1617789354271,4.3259,57499.0,57493.0,0.30435032]
["bitfinex-derivatives","BTCF0:USTF0",1617789355074,0.10725655,57494.0,57493.0,0.30435032]
["bitfinex-derivatives","BTCF0:USTF0",1617789355274,0.23370655,57494.0,57492.0,0.30445104]
["bitfinex-derivatives","BTCF0:USTF0",1617789355775,1.0,57493.0,57492.0,0.30445104]
["bitfinex-derivatives","BTCF0:USTF0",1617789356175,0.23370655,57494.0,57492.0,0.30445104]
["bitfinex-derivatives","BTCF0:USTF0",1617789356374,0.23370655,57494.0,57491.0,0.30449688]
["bitfinex-derivatives","BTCF0:USTF0",1617789356775,1.0,57493.0,57492.0,0.30441537]
["bitfinex-derivatives","BTCF0:USTF0",1617789356975,0.10725655,57494.0,57492.0,0.30441537]
["bitfinex-derivatives","BTCF0:USTF0",1617789357577,0.10725655,57494.0,57493.0,0.30433677]
["bitfinex-derivatives","BTCF0:USTF0",1617789358076,0.10725655,57494.0,57493.0,0.66937052]
["bitfinex-derivatives","BTCF0:USTF0",1617789358876,0.10725655,57494.0,57493.0,0.86937052]
["bitfinex-derivatives","BTCF0:USTF0",1617789359476,0.10725655,57494.0,57493.0,0.66937052]
["bitfinex-derivatives","BTCF0:USTF0",1617789359678,0.10725655,57494.0,57493.0,1.17906307]
["bitfinex-derivatives","BTCF0:USTF0",1617789360079,0.10725655,57494.0,57493.0,1.11714266]
["bitfinex-derivatives","BTCF0:USTF0",1617789374301,0.10725655,57494.0,57493.0,1.62602871]
["bitfinex-derivatives","BTCF0:USTF0",1617789383911,3.53065655,57494.0,57493.0,1.62602871]
["bitfinex-derivatives","BTCF0:USTF0",1617789384813,3.53065655,57494.0,57493.0,1.68794565]
["bitfinex-derivatives","BTCF0:USTF0",1617789385214,3.53065655,57494.0,57493.0,1.62602871]
["bitfinex-derivatives","BTCF0:USTF0",1617789385715,3.53065655,57494.0,57493.0,1.68794574]
["bitfinex-derivatives","BTCF0:USTF0",1617789386217,3.53065655,57494.0,57493.0,1.62602871]
["bitfinex-derivatives","BTCF0:USTF0",1617789386415,0.10725655,57494.0,57493.0,1.62602871]
["bitfinex-derivatives","BTCF0:USTF0",1617789386615,0.10725655,57494.0,57493.0,1.73709871]
["bitfinex-derivatives","BTCF0:USTF0",1617789386816,0.10725655,57494.0,57493.0,5.01259871]
["bitfinex-derivatives","BTCF0:USTF0",1617789387117,0.10725655,57494.0,57493.0,5.07451943]
["bitfinex-derivatives","BTCF0:USTF0",1617789387719,0.10725655,57494.0,57493.0,5.16740016]
["bitfinex-derivatives","BTCF0:USTF0",1617789388318,0.01040358,57499.0,57493.0,5.16740016]
["bitfinex-derivatives","BTCF0:USTF0",1617789388521,0.01040358,57499.0,57493.0,1.89190016]
["bitfinex-derivatives","BTCF0:USTF0",1617789388725,0.0104032,57501.0,57498.0,3.3518]
["bitfinex-derivatives","BTCF0:USTF0",1617789388921,0.0104032,57501.0,57498.0,3.5518]
["bitfinex-derivatives","BTCF0:USTF0",1617789389119,0.01040495,57504.0,57500.0,1.63310447]
["bitfinex-derivatives","BTCF0:USTF0",1617789389320,0.01040495,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789389918,0.01040495,57504.0,57503.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789390119,0.01040453,57505.0,57503.0,2.07201971]
["bitfinex-derivatives","BTCF0:USTF0",1617789390419,0.01040455,57506.0,57503.0,2.01010557]
["bitfinex-derivatives","BTCF0:USTF0",1617789390920,0.01040455,57506.0,57505.0,1.63278674]
["bitfinex-derivatives","BTCF0:USTF0",1617789391119,0.01040455,57506.0,57505.0,1.76293674]
["bitfinex-derivatives","BTCF0:USTF0",1617789391519,0.01040422,57507.0,57505.0,1.76293674]
["bitfinex-derivatives","BTCF0:USTF0",1617789391920,0.01040422,57508.0,57505.0,1.82484898]
["bitfinex-derivatives","BTCF0:USTF0",1617789392420,0.01040422,57508.0,57507.0,1.63197553]
["bitfinex-derivatives","BTCF0:USTF0",1617789393421,0.01040422,57508.0,57507.0,1.83197553]
["bitfinex-derivatives","BTCF0:USTF0",1617789394023,0.01040422,57508.0,57507.0,1.63197553]
["bitfinex-derivatives","BTCF0:USTF0",1617789394222,0.01040409,57509.0,57507.0,1.69388709]
["bitfinex-derivatives","BTCF0:USTF0",1617789394723,0.01040409,57509.0,57507.0,1.63197553]
["bitfinex-derivatives","BTCF0:USTF0",1617789395224,0.01040407,57508.0,57506.0,0.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1617789395623,0.11766027,57510.0,57507.0,1.63048934]
["bitfinex-derivatives","BTCF0:USTF0",1617789395823,0.11766027,57510.0,57508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789396023,0.10725655,57510.0,57509.0,1.63033846]
["bitfinex-derivatives","BTCF0:USTF0",1617789396223,0.10725655,57510.0,57509.0,1.83033846]
["bitfinex-derivatives","BTCF0:USTF0",1617789396423,0.11765779,57510.0,57509.0,1.89224782]
["bitfinex-derivatives","BTCF0:USTF0",1617789397423,0.11765779,57510.0,57509.0,1.99950437]
["bitfinex-derivatives","BTCF0:USTF0",1617789397826,0.10725655,57510.0,57509.0,1.99950437]
["bitfinex-derivatives","BTCF0:USTF0",1617789398424,2.76865655,57510.0,57509.0,1.99950437]
["bitfinex-derivatives","BTCF0:USTF0",1617789398625,2.76865655,57510.0,57509.0,1.79950437]
["bitfinex-derivatives","BTCF0:USTF0",1617789399229,2.77905751,57510.0,57509.0,1.79950437]
["bitfinex-derivatives","BTCF0:USTF0",1617789399428,2.77905751,57510.0,57509.0,1.69224782]
["bitfinex-derivatives","BTCF0:USTF0",1617789399628,3.44848291,57510.0,57509.0,1.18276705]
["bitfinex-derivatives","BTCF0:USTF0",1617789400230,3.44848291,57510.0,57509.0,1.12085769]
["bitfinex-derivatives","BTCF0:USTF0",1617789400630,3.44848291,57510.0,57509.0,1.1827724]
["bitfinex-derivatives","BTCF0:USTF0",1617789401029,3.44848291,57510.0,57509.0,0.67251461]
["bitfinex-derivatives","BTCF0:USTF0",1617789401431,3.44848291,57510.0,57509.0,1.12013967]
["bitfinex-derivatives","BTCF0:USTF0",1617789402035,3.44848291,57510.0,57509.0,1.17163967]
["bitfinex-derivatives","BTCF0:USTF0",1617789402231,0.78708291,57510.0,57509.0,1.12013967]
["bitfinex-derivatives","BTCF0:USTF0",1617789402833,0.78708291,57510.0,57509.0,0.67251461]
["bitfinex-derivatives","BTCF0:USTF0",1617789403434,1.03475115,57510.0,57509.0,0.67251461]
["bitfinex-derivatives","BTCF0:USTF0",1617789405340,1.03475115,57510.0,57509.0,0.77977116]
["bitfinex-derivatives","BTCF0:USTF0",1617789405739,1.03475115,57510.0,57509.0,1.2273729]
["bitfinex-derivatives","BTCF0:USTF0",1617789406139,0.41627789,57510.0,57509.0,1.28928351]
["bitfinex-derivatives","BTCF0:USTF0",1617789406741,0.11765648,57510.0,57509.0,1.79737962]
["bitfinex-derivatives","BTCF0:USTF0",1617789407141,0.41626818,57510.0,57509.0,1.28928351]
["bitfinex-derivatives","BTCF0:USTF0",1617789409645,0.41626818,57510.0,57509.0,1.63401351]
["bitfinex-derivatives","BTCF0:USTF0",1617789409844,0.10725655,57510.0,57509.0,1.63401351]
["bitfinex-derivatives","BTCF0:USTF0",1617789410144,0.10725655,57510.0,57509.0,0.51389716]
["bitfinex-derivatives","BTCF0:USTF0",1617789410344,0.11765584,57510.0,57509.0,1.27745054]
["bitfinex-derivatives","BTCF0:USTF0",1617789410745,0.10725655,57510.0,57509.0,1.36942667]
["bitfinex-derivatives","BTCF0:USTF0",1617789411346,0.10725655,57510.0,57509.0,1.43133701]
["bitfinex-derivatives","BTCF0:USTF0",1617789413447,0.01039087,57511.0,57509.0,1.63133701]
["bitfinex-derivatives","BTCF0:USTF0",1617789414149,0.01039084,57512.0,57510.0,1.177766]
["bitfinex-derivatives","BTCF0:USTF0",1617789414349,0.01039084,57512.0,57511.0,2.7319]
["bitfinex-derivatives","BTCF0:USTF0",1617789414751,0.01039084,57512.0,57511.0,4.0024021]
["bitfinex-derivatives","BTCF0:USTF0",1617789415149,0.30874161,57513.0,57511.0,4.0024021]
["bitfinex-derivatives","BTCF0:USTF0",1617789415548,0.30874161,57513.0,57512.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1617789415951,0.30874161,57513.0,57512.0,1.4704582]
["bitfinex-derivatives","BTCF0:USTF0",1617789416150,0.30874161,57513.0,57512.0,1.2704582]
["bitfinex-derivatives","BTCF0:USTF0",1617789416752,0.67919929,57513.0,57512.0,0.73132053]
["bitfinex-derivatives","BTCF0:USTF0",1617789417152,0.67919929,57513.0,57512.0,0.66941175]
["bitfinex-derivatives","BTCF0:USTF0",1617789418452,0.30874161,57513.0,57512.0,0.66941175]
["bitfinex-derivatives","BTCF0:USTF0",1617789419455,0.30874161,57513.0,57512.0,1.11635134]
["bitfinex-derivatives","BTCF0:USTF0",1617789421454,0.30874161,57513.0,57512.0,1.31635134]
["bitfinex-derivatives","BTCF0:USTF0",1617789421655,0.30874161,57513.0,57512.0,1.11635134]
["bitfinex-derivatives","BTCF0:USTF0",1617789422254,0.30874161,57513.0,57512.0,0.66941175]
["bitfinex-derivatives","BTCF0:USTF0",1617789423758,0.30874161,57513.0,57512.0,1.11593791]
["bitfinex-derivatives","BTCF0:USTF0",1617789425058,0.30874161,57513.0,57512.0,1.17784647]
["bitfinex-derivatives","BTCF0:USTF0",1617789425462,0.30874161,57513.0,57512.0,1.37784647]
["bitfinex-derivatives","BTCF0:USTF0",1617789425860,0.30874161,57513.0,57512.0,4.65944647]
["bitfinex-derivatives","BTCF0:USTF0",1617789426460,0.30874161,57513.0,57512.0,4.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1617789430868,0.01039305,57513.0,57512.0,4.7523089]
["bitfinex-derivatives","BTCF0:USTF0",1617789431666,0.01039305,57513.0,57512.0,1.4707089]
["bitfinex-derivatives","BTCF0:USTF0",1617789432269,0.01039305,57513.0,57512.0,1.37784647]
["bitfinex-derivatives","BTCF0:USTF0",1617789433068,0.01039305,57513.0,57512.0,5.09904647]
["bitfinex-derivatives","BTCF0:USTF0",1617789433472,0.01039305,57513.0,57512.0,5.19191033]
["bitfinex-derivatives","BTCF0:USTF0",1617789434069,0.3088074,57514.0,57512.0,5.19191033]
["bitfinex-derivatives","BTCF0:USTF0",1617789434370,0.0103935,57513.0,57512.0,5.19191033]
["bitfinex-derivatives","BTCF0:USTF0",1617789434871,0.3088074,57514.0,57512.0,4.99191033]
["bitfinex-derivatives","BTCF0:USTF0",1617789435070,0.3088074,57514.0,57512.0,1.27071033]
["bitfinex-derivatives","BTCF0:USTF0",1617789435271,0.30882481,57513.0,57512.0,1.27071033]
["bitfinex-derivatives","BTCF0:USTF0",1617789435673,0.67937975,57513.0,57510.0,0.50664068]
["bitfinex-derivatives","BTCF0:USTF0",1617789436074,0.30881887,57511.0,57510.0,0.50664068]
["bitfinex-derivatives","BTCF0:USTF0",1617789436671,0.30881887,57511.0,57510.0,1.44350842]
["bitfinex-derivatives","BTCF0:USTF0",1617789437076,0.30881887,57511.0,57510.0,1.17350842]
["bitfinex-derivatives","BTCF0:USTF0",1617789437474,4.61758421,57511.0,57510.0,0.72878185]
["bitfinex-derivatives","BTCF0:USTF0",1617789437876,5.07084716,57511.0,57510.0,0.3031217]
["bitfinex-derivatives","BTCF0:USTF0",1617789438477,6.2051734,57511.0,57509.0,0.30399655]
["bitfinex-derivatives","BTCF0:USTF0",1617789438782,2.26757434,57510.0,57507.0,0.30404883]
["bitfinex-derivatives","BTCF0:USTF0",1617789439376,1.13327997,57508.0,57507.0,0.30404883]
["bitfinex-derivatives","BTCF0:USTF0",1617789439575,1.24053652,57508.0,57507.0,0.30404883]
["bitfinex-derivatives","BTCF0:USTF0",1617789440378,1.48823353,57508.0,57507.0,0.30404883]
["bitfinex-derivatives","BTCF0:USTF0",1617789441177,2.48823353,57508.0,57507.0,0.30404883]
["bitfinex-derivatives","BTCF0:USTF0",1617789441384,2.48823353,57508.0,57506.0,0.3041273]
["bitfinex-derivatives","BTCF0:USTF0",1617789441578,3.98823353,57508.0,57506.0,0.3041273]
["bitfinex-derivatives","BTCF0:USTF0",1617789441780,1.0,57507.0,57504.0,0.30432913]
["bitfinex-derivatives","BTCF0:USTF0",1617789441981,1.5,57506.0,57501.0,0.36519496]
["bitfinex-derivatives","BTCF0:USTF0",1617789442382,1.5,57506.0,57495.0,0.14533388]
["bitfinex-derivatives","BTCF0:USTF0",1617789442583,2.875,57492.0,57491.0,0.15205125]
["bitfinex-derivatives","BTCF0:USTF0",1617789442782,4.50484,57492.0,57469.0,0.3740148]
["bitfinex-derivatives","BTCF0:USTF0",1617789442981,0.2,57491.0,57469.0,0.3740148]
["bitfinex-derivatives","BTCF0:USTF0",1617789443181,1.5,57490.0,57469.0,0.2631148]
["bitfinex-derivatives","BTCF0:USTF0",1617789443382,1.5,57490.0,57440.0,1.0180039]
["bitfinex-derivatives","BTCF0:USTF0",1617789443383,1.57734052,57470.0,57434.0,0.71658929]
["bitfinex-derivatives","BTCF0:USTF0",1617789443582,0.01429716,57439.0,57434.0,0.71658929]
["bitfinex-derivatives","BTCF0:USTF0",1617789443781,0.16045716,57439.0,57434.0,0.71658929]
["bitfinex-derivatives","BTCF0:USTF0",1617789443983,1.5,57438.0,57416.0,0.1446282]
["bitfinex-derivatives","BTCF0:USTF0",1617789444381,1.0,57435.0,57416.0,0.1446282]
["bitfinex-derivatives","BTCF0:USTF0",1617789444583,1.0,57419.0,57410.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789444782,1.1193,57419.0,57410.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789444983,1.0,57418.0,57391.0,0.20667821]
["bitfinex-derivatives","BTCF0:USTF0",1617789445184,1.0,57417.0,57391.0,0.20667821]
["bitfinex-derivatives","BTCF0:USTF0",1617789445586,0.10725655,57401.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789445785,0.22730655,57401.0,57384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789445986,0.22730655,57401.0,57400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789446386,0.47534693,57401.0,57400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789446786,0.12005,57401.0,57400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789446986,0.24804886,57415.0,57400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789447186,0.24804886,57415.0,57400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789447386,0.24802966,57401.0,57400.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789447587,0.24802966,57401.0,57400.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789447787,0.00213204,57417.0,57412.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1617789447986,0.00213204,57417.0,57412.0,2.99575]
["bitfinex-derivatives","BTCF0:USTF0",1617789448187,0.00213204,57417.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789448387,0.0021319,57421.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789448786,0.00212845,57423.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789449386,0.00212847,57424.0,57413.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789449786,0.00212847,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789450187,0.00516914,57424.0,57423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789451189,2.619,57429.0,57423.0,0.10622323]
["bitfinex-derivatives","BTCF0:USTF0",1617789451388,0.01023689,57424.0,57423.0,0.10622323]
["bitfinex-derivatives","BTCF0:USTF0",1617789451588,1.0,57441.0,57423.0,2.99892323]
["bitfinex-derivatives","BTCF0:USTF0",1617789451790,0.56757481,57450.0,57423.0,0.57622323]
["bitfinex-derivatives","BTCF0:USTF0",1617789451988,7.481e-05,57450.0,57446.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617789452188,1.01344682,57470.0,57446.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617789452189,0.70933977,57489.0,57447.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789452388,0.70933977,57489.0,57449.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789452790,0.70933977,57489.0,57471.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1617789452989,0.70916294,57506.0,57488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789453189,0.70916294,57506.0,57488.0,4.71672]
["bitfinex-derivatives","BTCF0:USTF0",1617789453390,1.0130465,57518.0,57489.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789453391,0.4714,57514.0,57489.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789453590,1.0,57518.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789453591,1.5,57518.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789453789,1.5,57518.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789453790,0.10725655,57495.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789453990,0.10725655,57495.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789454393,0.10725655,57495.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789454591,0.10725655,57495.0,57489.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789454790,1.0,57494.0,57471.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1617789454992,1.0,57494.0,57465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789455394,1.0,57494.0,57479.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789455593,1.0,57492.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789455792,1.0,57492.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789455793,1.5,57491.0,57473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789455992,1.0,57480.0,57449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789456193,1.0,57476.0,57447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789456593,1.0,57476.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789456794,1.74785469,57475.0,57458.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789456995,1.0,57474.0,57445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789457194,1.0,57466.0,57440.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617789457394,1.12298,57466.0,57440.0,3.0158]
["bitfinex-derivatives","BTCF0:USTF0",1617789457793,0.24787355,57465.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789457993,1.0,57463.0,57450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789458192,1.0,57463.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789458394,1.0,57456.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789459096,1.0,57456.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789459297,0.24792169,57455.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789459497,1.24792169,57455.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789459697,0.5061738,57454.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789459896,1.0,57452.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789460095,1.0,57452.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789460296,0.75412753,57451.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789460796,0.50619163,57450.0,57434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789461000,0.50619163,57450.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789461001,2.00619163,57450.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789461201,1.0,57446.0,57433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789461797,1.0,57446.0,57433.0,0.10622344]
["bitfinex-derivatives","BTCF0:USTF0",1617789461798,0.10725655,57434.0,57433.0,0.10622344]
["bitfinex-derivatives","BTCF0:USTF0",1617789461999,0.20466655,57434.0,57433.0,0.10622344]
["bitfinex-derivatives","BTCF0:USTF0",1617789462398,0.20466655,57434.0,57415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789462598,1.20466655,57434.0,57402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789462799,1.0,57428.0,57400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789463199,0.65022028,57434.0,57392.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617789463398,0.65022028,57434.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789463698,0.54296373,57434.0,57421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789463899,0.54296373,57434.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789463900,0.44557272,57429.0,57406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789464100,0.44557272,57429.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789464300,0.4455675,57431.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789464503,0.4455675,57431.0,57403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789464701,1.0,57425.0,57396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789465000,1.0,57425.0,57392.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1617789465001,0.44558137,57427.0,57404.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617789465202,0.24800533,57424.0,57404.0,3.2623]
["bitfinex-derivatives","BTCF0:USTF0",1617789465401,0.24800533,57424.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789465601,0.50632288,57432.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789465602,0.44557008,57429.0,57405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789465801,0.44557008,57429.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789466002,0.44557153,57430.0,57410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789466203,0.44557153,57430.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789466402,0.24800073,57428.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789466802,0.6935731,57429.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789467201,0.44556802,57429.0,57411.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789467401,0.44556802,57429.0,57411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789467604,6.802e-05,57429.0,57411.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1617789467804,0.24643162,57435.0,57428.0,1.24525655]
["bitfinex-derivatives","BTCF0:USTF0",1617789468002,0.3644896,57442.0,57428.0,1.38858655]
["bitfinex-derivatives","BTCF0:USTF0",1617789468403,5.6276,57449.0,57429.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789468601,5.6276,57449.0,57430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789469003,5.5738,57449.0,57448.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789469201,5.5544,57449.0,57448.0,6.34052]
["bitfinex-derivatives","BTCF0:USTF0",1617789469403,5.5544,57449.0,57448.0,6.61052]
["bitfinex-derivatives","BTCF0:USTF0",1617789469804,5.3666,57449.0,57448.0,0.71777655]
["bitfinex-derivatives","BTCF0:USTF0",1617789470203,5.3666,57449.0,57448.0,6.71777655]
["bitfinex-derivatives","BTCF0:USTF0",1617789470605,5.3666,57449.0,57448.0,0.71777655]
["bitfinex-derivatives","BTCF0:USTF0",1617789470804,5.3666,57449.0,57448.0,1.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789471404,5.3666,57449.0,57448.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789471606,1.0,57476.0,57448.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789471805,2.5,57476.0,57463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789472005,1.0,57469.0,57448.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789472206,1.0,57469.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789472605,0.30392807,57468.0,57449.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789473005,0.30392807,57468.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789473206,0.30392807,57468.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789473405,0.13863,57476.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789473406,0.30393861,57467.0,57450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789473606,0.30393861,57467.0,57443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789473811,0.30393808,57468.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789474406,0.30393791,57466.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789474908,0.30393517,57469.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789475708,0.30393401,57468.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789475909,0.10725655,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789476509,0.10725655,57460.0,57459.0,2.98425655]
["bitfinex-derivatives","BTCF0:USTF0",1617789478111,1.0,57482.0,57459.0,2.98425655]
["bitfinex-derivatives","BTCF0:USTF0",1617789478311,1.30390304,57482.0,57459.0,3.11225655]
["bitfinex-derivatives","BTCF0:USTF0",1617789478512,0.30390304,57482.0,57459.0,4.38225655]
["bitfinex-derivatives","BTCF0:USTF0",1617789478711,0.30384165,57493.0,57475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789478911,0.30384165,57493.0,57475.0,1.10317]
["bitfinex-derivatives","BTCF0:USTF0",1617789479111,0.30384165,57493.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789479311,0.30382647,57498.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789479510,0.30382647,57498.0,57487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789479711,2.6616,57501.0,57493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789479911,2.76885655,57501.0,57500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789480114,2.76885655,57501.0,57500.0,0.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617789480911,2.76885655,57501.0,57500.0,0.22121421]
["bitfinex-derivatives","BTCF0:USTF0",1617789482214,2.76885655,57501.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789482416,4.26885655,57501.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789482616,5.26885655,57501.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789482813,1.0,57485.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789483017,1.10448,57485.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789483423,1.0,57483.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789483621,1.0,57483.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789483622,1.0,57470.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789483819,0.10725655,57466.0,57465.0,3.1333]
["bitfinex-derivatives","BTCF0:USTF0",1617789485416,0.10725655,57466.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789488519,1.0,57464.0,57461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789488719,1.0,57464.0,57452.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617789488920,1.0,57462.0,57452.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617789489521,1.0,57457.0,57452.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617789489721,1.5,57456.0,57452.0,3.1449]
["bitfinex-derivatives","BTCF0:USTF0",1617789489921,1.10725655,57453.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789490121,1.5,57452.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789491723,1.0,57442.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789491922,0.10725655,57437.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789493323,1.0,57449.0,57436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789493524,1.0,57449.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789493724,0.30447406,57463.0,57437.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789493925,0.30439396,57482.0,57462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789494123,0.30439396,57482.0,57463.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789494324,0.30439396,57482.0,57463.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789494525,0.30430859,57503.0,57463.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617789494726,0.30430859,57503.0,57481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789494927,0.30423881,57523.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789495127,0.30423881,57523.0,57490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789495327,0.3650663,57526.0,57503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789495328,0.30420481,57526.0,57503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789495528,0.30420481,57526.0,57503.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1617789495728,0.30511738,57525.0,57503.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1617789495927,0.41237393,57525.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789496128,0.41237393,57525.0,57524.0,0.23636655]
["bitfinex-derivatives","BTCF0:USTF0",1617789496329,0.10725655,57525.0,57524.0,0.23636655]
["bitfinex-derivatives","BTCF0:USTF0",1617789496528,0.10725655,57525.0,57524.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1617789496729,1.77846769,57525.0,57524.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1617789496929,0.77846769,57525.0,57524.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1617789497130,2.91236177,57525.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789497329,3.41270637,57525.0,57489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789497529,2.41270637,57525.0,57478.0,0.29963402]
["bitfinex-derivatives","BTCF0:USTF0",1617789497730,1.0,57516.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789497929,1.0,57507.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789498132,1.10912,57507.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789498329,1.0,57506.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789498529,1.0,57502.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789498930,1.0,57498.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789499129,1.0,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789499530,1.5,57506.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789499732,0.10912,57507.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789499929,0.10725655,57496.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789501930,1.0,57500.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789501931,0.10725655,57504.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789502330,0.10725655,57504.0,57501.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617789503130,1.0,57502.0,57501.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617789503334,1.12433,57502.0,57501.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617789505937,0.12433,57502.0,57501.0,3.2766]
["bitfinex-derivatives","BTCF0:USTF0",1617789506135,0.10725655,57504.0,57501.0,3.58385655]
["bitfinex-derivatives","BTCF0:USTF0",1617789506335,0.30473885,57510.0,57501.0,3.76377655]
["bitfinex-derivatives","BTCF0:USTF0",1617789506535,0.30472241,57517.0,57501.0,3.96377655]
["bitfinex-derivatives","BTCF0:USTF0",1617789506936,0.3047197,57518.0,57501.0,3.96377655]
["bitfinex-derivatives","BTCF0:USTF0",1617789507137,0.3047197,57518.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789507338,0.4576,57529.0,57507.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789507339,0.30678468,57512.0,57507.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789507743,0.13412,57512.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789508138,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789510939,0.10725655,57502.0,57501.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789511341,0.10725655,57502.0,57501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789513241,0.10725655,57502.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789513643,1.10725655,57502.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789513842,1.0,57499.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789514041,1.14676,57499.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789514243,0.10725655,57496.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789514743,0.41403826,57496.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789515944,1.41403826,57496.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789516146,0.41403826,57496.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789516745,0.10725655,57496.0,57495.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789517450,0.10725655,57496.0,57495.0,0.3013526]
["bitfinex-derivatives","BTCF0:USTF0",1617789518247,0.10725655,57496.0,57495.0,0.40860915]
["bitfinex-derivatives","BTCF0:USTF0",1617789518447,0.10725655,57496.0,57495.0,0.77092217]
["bitfinex-derivatives","BTCF0:USTF0",1617789519247,0.10725655,57496.0,57495.0,0.83285639]
["bitfinex-derivatives","BTCF0:USTF0",1617789520049,0.10725655,57496.0,57495.0,0.72559984]
["bitfinex-derivatives","BTCF0:USTF0",1617789520248,0.10725655,57496.0,57495.0,0.36328682]
["bitfinex-derivatives","BTCF0:USTF0",1617789520550,0.10725655,57496.0,57495.0,0.3013526]
["bitfinex-derivatives","BTCF0:USTF0",1617789520948,1.10725655,57496.0,57495.0,0.3013526]
["bitfinex-derivatives","BTCF0:USTF0",1617789521150,1.10725655,57496.0,57495.0,0.3011526]
["bitfinex-derivatives","BTCF0:USTF0",1617789522348,1.10725655,57496.0,57494.0,0.30242357]
["bitfinex-derivatives","BTCF0:USTF0",1617789522549,0.10725655,57496.0,57494.0,0.30242357]
["bitfinex-derivatives","BTCF0:USTF0",1617789523350,0.10725655,57496.0,57493.0,0.30254024]
["bitfinex-derivatives","BTCF0:USTF0",1617789524750,0.10725655,57496.0,57494.0,0.30257954]
["bitfinex-derivatives","BTCF0:USTF0",1617789526452,0.10725655,57496.0,57493.0,0.30244126]
["bitfinex-derivatives","BTCF0:USTF0",1617789528559,1.5,57495.0,57493.0,0.30244126]
["bitfinex-derivatives","BTCF0:USTF0",1617789528761,1.5,57495.0,57488.0,0.06194183]
["bitfinex-derivatives","BTCF0:USTF0",1617789528762,1.0,57494.0,57491.0,0.30269549]
["bitfinex-derivatives","BTCF0:USTF0",1617789528961,1.5,57493.0,57491.0,0.30269549]
["bitfinex-derivatives","BTCF0:USTF0",1617789529361,1.30794981,57492.0,57486.0,0.30300247]
["bitfinex-derivatives","BTCF0:USTF0",1617789529555,1.5,57491.0,57486.0,0.30300247]
["bitfinex-derivatives","BTCF0:USTF0",1617789529755,1.5,57491.0,57478.0,0.44440363]
["bitfinex-derivatives","BTCF0:USTF0",1617789529756,0.67853014,57487.0,57485.0,0.30368983]
["bitfinex-derivatives","BTCF0:USTF0",1617789529957,1.5,57486.0,57485.0,0.30368983]
["bitfinex-derivatives","BTCF0:USTF0",1617789530152,1.5,57486.0,57482.0,0.3644278]
["bitfinex-derivatives","BTCF0:USTF0",1617789530354,1.60725655,57486.0,57481.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1617789530553,2.60725655,57486.0,57481.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1617789530754,1.0,57482.0,57478.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1617789531154,0.10725655,57486.0,57478.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1617789531357,1.10725655,57486.0,57478.0,0.36386479]
["bitfinex-derivatives","BTCF0:USTF0",1617789531555,1.10725655,57486.0,57479.0,0.36408513]
["bitfinex-derivatives","BTCF0:USTF0",1617789532354,0.10725655,57480.0,57479.0,0.36408513]
["bitfinex-derivatives","BTCF0:USTF0",1617789532554,0.10725655,57480.0,57469.0,0.50557751]
["bitfinex-derivatives","BTCF0:USTF0",1617789532555,0.10725655,57480.0,57475.0,0.44486723]
["bitfinex-derivatives","BTCF0:USTF0",1617789532855,0.10725655,57480.0,57479.0,0.36413301]
["bitfinex-derivatives","BTCF0:USTF0",1617789533858,0.10725655,57480.0,57478.0,0.36412493]
["bitfinex-derivatives","BTCF0:USTF0",1617789534456,0.21831655,57480.0,57478.0,0.36412493]
["bitfinex-derivatives","BTCF0:USTF0",1617789534657,0.21831655,57480.0,57477.0,0.36418674]
["bitfinex-derivatives","BTCF0:USTF0",1617789535958,0.21831655,57480.0,57476.0,0.36421874]
["bitfinex-derivatives","BTCF0:USTF0",1617789537665,1.0,57477.0,57476.0,0.36421874]
["bitfinex-derivatives","BTCF0:USTF0",1617789538261,1.0,57478.0,57476.0,0.36421874]
["bitfinex-derivatives","BTCF0:USTF0",1617789538462,0.21831655,57480.0,57476.0,0.36421874]
["bitfinex-derivatives","BTCF0:USTF0",1617789538664,0.21831655,57480.0,57475.0,0.36399683]
["bitfinex-derivatives","BTCF0:USTF0",1617789539066,0.21831655,57480.0,57476.0,0.36404247]
["bitfinex-derivatives","BTCF0:USTF0",1617789539465,0.21831655,57480.0,57477.0,0.36402721]
["bitfinex-derivatives","BTCF0:USTF0",1617789539664,1.0,57478.0,57477.0,0.36402721]
["bitfinex-derivatives","BTCF0:USTF0",1617789539865,1.21831655,57480.0,57476.0,0.36410424]
["bitfinex-derivatives","BTCF0:USTF0",1617789540167,0.21831655,57480.0,57476.0,0.36410424]
["bitfinex-derivatives","BTCF0:USTF0",1617789540567,0.21831655,57480.0,57474.0,0.36384256]
["bitfinex-derivatives","BTCF0:USTF0",1617789540968,0.21831655,57480.0,57473.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1617789541167,1.21831655,57480.0,57473.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1617789541570,1.0,57477.0,57473.0,0.36393068]
["bitfinex-derivatives","BTCF0:USTF0",1617789541868,1.0,57479.0,57471.0,0.36388108]
["bitfinex-derivatives","BTCF0:USTF0",1617789542268,0.10725655,57472.0,57471.0,0.36388108]
["bitfinex-derivatives","BTCF0:USTF0",1617789542872,0.10725655,57472.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789542873,0.10725655,57472.0,57470.0,0.36407087]
["bitfinex-derivatives","BTCF0:USTF0",1617789543268,0.10725655,57472.0,57471.0,0.36405676]
["bitfinex-derivatives","BTCF0:USTF0",1617789543668,0.10725655,57472.0,57470.0,0.36409898]
["bitfinex-derivatives","BTCF0:USTF0",1617789544171,0.10725655,57472.0,57469.0,0.36435457]
["bitfinex-derivatives","BTCF0:USTF0",1617789546172,0.10725655,57472.0,57465.0,0.50733509]
["bitfinex-derivatives","BTCF0:USTF0",1617789546173,0.10725655,57472.0,57471.0,0.36424718]
["bitfinex-derivatives","BTCF0:USTF0",1617789547474,0.10725655,57472.0,57467.0,0.44526845]
["bitfinex-derivatives","BTCF0:USTF0",1617789547678,0.10725655,57472.0,57471.0,0.42630312]
["bitfinex-derivatives","BTCF0:USTF0",1617789548175,0.10725655,57472.0,57471.0,0.36434401]
["bitfinex-derivatives","BTCF0:USTF0",1617789548575,0.10725655,57472.0,57471.0,0.42630317]
["bitfinex-derivatives","BTCF0:USTF0",1617789550982,0.10725655,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789551784,0.10725655,57472.0,57471.0,0.36462362]
["bitfinex-derivatives","BTCF0:USTF0",1617789555186,0.10725655,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789555187,0.10725655,57472.0,57470.0,0.471548]
["bitfinex-derivatives","BTCF0:USTF0",1617789555385,0.20682655,57472.0,57470.0,0.471548]
["bitfinex-derivatives","BTCF0:USTF0",1617789555787,0.20682655,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789560594,0.10725655,57472.0,57470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789560796,0.10725655,57472.0,57471.0,0.30325684]
["bitfinex-derivatives","BTCF0:USTF0",1617789564100,0.10725655,57472.0,57470.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1617789564299,0.24914655,57472.0,57470.0,0.410475]
["bitfinex-derivatives","BTCF0:USTF0",1617789566902,0.24914655,57472.0,57471.0,0.30315577]
["bitfinex-derivatives","BTCF0:USTF0",1617789567304,0.24914655,57472.0,57470.0,0.41040538]
["bitfinex-derivatives","BTCF0:USTF0",1617789567804,0.24914655,57472.0,57471.0,0.6688772]
["bitfinex-derivatives","BTCF0:USTF0",1617789569204,0.24914655,57472.0,57471.0,0.30403509]
["bitfinex-derivatives","BTCF0:USTF0",1617789569806,1.24914655,57472.0,57471.0,0.30403509]
["bitfinex-derivatives","BTCF0:USTF0",1617789570009,1.55737038,57472.0,57469.0,0.30402675]
["bitfinex-derivatives","BTCF0:USTF0",1617789570607,1.0,57470.0,57469.0,0.30402675]
["bitfinex-derivatives","BTCF0:USTF0",1617789570806,1.0,57470.0,57468.0,0.30367455]
["bitfinex-derivatives","BTCF0:USTF0",1617789571607,1.557217,57472.0,57468.0,0.30367455]
["bitfinex-derivatives","BTCF0:USTF0",1617789572007,0.557217,57472.0,57468.0,0.30367455]
["bitfinex-derivatives","BTCF0:USTF0",1617789572207,0.557217,57472.0,57454.0,0.06196304]
["bitfinex-derivatives","BTCF0:USTF0",1617789572208,0.25951483,57472.0,57469.0,0.30358692]
["bitfinex-derivatives","BTCF0:USTF0",1617789574211,0.25951483,57472.0,57468.0,0.30356999]
["bitfinex-derivatives","BTCF0:USTF0",1617789575114,0.25951483,57472.0,57469.0,0.30371109]
["bitfinex-derivatives","BTCF0:USTF0",1617789576617,0.01036833,57470.0,57467.0,0.30377964]
["bitfinex-derivatives","BTCF0:USTF0",1617789577017,0.01036847,57471.0,57468.0,0.30374193]
["bitfinex-derivatives","BTCF0:USTF0",1617789578117,0.01036858,57470.0,57467.0,0.30357984]
["bitfinex-derivatives","BTCF0:USTF0",1617789579519,0.24914655,57472.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789579922,0.37077184,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789580320,0.6797662,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789581820,0.30899436,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789582220,0.67977572,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789589227,3.33167572,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789589628,3.57953695,57470.0,57469.0,0.66952941]
["bitfinex-derivatives","BTCF0:USTF0",1617789590231,3.57953695,57470.0,57469.0,0.30433155]
["bitfinex-derivatives","BTCF0:USTF0",1617789590632,4.03270468,57470.0,57468.0,0.30460022]
["bitfinex-derivatives","BTCF0:USTF0",1617789591033,1.75316982,57469.0,57468.0,0.30460022]
["bitfinex-derivatives","BTCF0:USTF0",1617789592333,1.75316982,57469.0,57467.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1617789592534,2.75316982,57469.0,57467.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1617789592735,1.13353309,57468.0,57467.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1617789592938,2.13353309,57468.0,57467.0,0.30482003]
["bitfinex-derivatives","BTCF0:USTF0",1617789593237,2.38140466,57468.0,57466.0,0.30492513]
["bitfinex-derivatives","BTCF0:USTF0",1617789593636,1.5,57467.0,57466.0,0.30492513]
["bitfinex-derivatives","BTCF0:USTF0",1617789593835,6.63341652,57467.0,57466.0,0.30492513]
["bitfinex-derivatives","BTCF0:USTF0",1617789594235,6.63341652,57467.0,57461.0,0.30478217]
["bitfinex-derivatives","BTCF0:USTF0",1617789594434,5.95326953,57467.0,57461.0,0.30478217]
["bitfinex-derivatives","BTCF0:USTF0",1617789594635,0.10725655,57462.0,57457.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1617789594835,0.22560655,57462.0,57457.0,0.30503169]
["bitfinex-derivatives","BTCF0:USTF0",1617789595037,0.22560655,57462.0,57454.0,0.36603802]
["bitfinex-derivatives","BTCF0:USTF0",1617789595038,0.67938476,57458.0,57456.0,0.30497076]
["bitfinex-derivatives","BTCF0:USTF0",1617789595836,0.67938956,57457.0,57456.0,0.30497076]
["bitfinex-derivatives","BTCF0:USTF0",1617789596837,0.92729525,57457.0,57456.0,0.30497076]
["bitfinex-derivatives","BTCF0:USTF0",1617789597336,0.67938956,57457.0,57456.0,0.30497076]
["bitfinex-derivatives","BTCF0:USTF0",1617789599036,1.92729927,57457.0,57455.0,0.30497264]
["bitfinex-derivatives","BTCF0:USTF0",1617789599236,1.5,57456.0,57455.0,0.30497264]
["bitfinex-derivatives","BTCF0:USTF0",1617789599638,3.42734241,57456.0,57454.0,0.30504136]
["bitfinex-derivatives","BTCF0:USTF0",1617789600039,3.88028328,57456.0,57453.0,0.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1617789600239,1.0,57455.0,57453.0,0.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1617789600444,0.6794708,57454.0,57453.0,0.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1617789600639,1.78672735,57454.0,57453.0,0.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1617789601040,2.03465965,57454.0,57453.0,0.30516486]
["bitfinex-derivatives","BTCF0:USTF0",1617789602243,2.48777554,57454.0,57452.0,0.30529328]
["bitfinex-derivatives","BTCF0:USTF0",1617789602443,1.48777554,57454.0,57453.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617789602642,2.48777554,57454.0,57453.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617789603045,1.48777554,57454.0,57453.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617789603243,2.48777554,57454.0,57453.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617789603844,1.48777554,57454.0,57453.0,3.3652]
["bitfinex-derivatives","BTCF0:USTF0",1617789604243,0.41611627,57454.0,57453.0,3.86166669]
["bitfinex-derivatives","BTCF0:USTF0",1617789604644,0.41611627,57454.0,57453.0,3.96892324]
["bitfinex-derivatives","BTCF0:USTF0",1617789604844,0.11765335,57454.0,57453.0,4.4153661]
["bitfinex-derivatives","BTCF0:USTF0",1617789605243,0.10725655,57454.0,57453.0,4.4153661]
["bitfinex-derivatives","BTCF0:USTF0",1617789606045,0.10725655,57454.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789606847,0.10725655,57454.0,57453.0,1.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789608449,0.10725655,57454.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789608649,0.10725655,57454.0,57453.0,1.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789609248,0.10725655,57454.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789610248,0.10725655,57454.0,57453.0,1.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789610449,0.10725655,57454.0,57453.0,2.55643062]
["bitfinex-derivatives","BTCF0:USTF0",1617789611049,0.10725655,57454.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789611449,0.10725655,57454.0,57453.0,2.1431177]
["bitfinex-derivatives","BTCF0:USTF0",1617789611851,0.10725655,57454.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789612651,0.01039764,57459.0,57453.0,2.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789613052,0.01039764,57459.0,57453.0,1.0501661]
["bitfinex-derivatives","BTCF0:USTF0",1617789613455,0.01039764,57459.0,57458.0,0.80551368]
["bitfinex-derivatives","BTCF0:USTF0",1617789613853,0.01039764,57459.0,57458.0,4.33731368]
["bitfinex-derivatives","BTCF0:USTF0",1617789614053,0.01039752,57460.0,57458.0,4.33731368]
["bitfinex-derivatives","BTCF0:USTF0",1617789614453,0.01039752,57460.0,57459.0,0.96017398]
["bitfinex-derivatives","BTCF0:USTF0",1617789614653,0.01039752,57460.0,57459.0,1.06743053]
["bitfinex-derivatives","BTCF0:USTF0",1617789615654,0.06219752,57460.0,57459.0,1.06743053]
["bitfinex-derivatives","BTCF0:USTF0",1617789615854,0.01039752,57460.0,57459.0,1.06743053]
["bitfinex-derivatives","BTCF0:USTF0",1617789616254,0.01039752,57460.0,57459.0,0.97447983]
["bitfinex-derivatives","BTCF0:USTF0",1617789616454,0.01039752,57460.0,57459.0,0.86722328]
["bitfinex-derivatives","BTCF0:USTF0",1617789616654,0.37085484,57462.0,57459.0,0.4243324]
["bitfinex-derivatives","BTCF0:USTF0",1617789617055,0.37086304,57460.0,57459.0,0.36236527]
["bitfinex-derivatives","BTCF0:USTF0",1617789617253,0.50431304,57460.0,57459.0,0.36236527]
["bitfinex-derivatives","BTCF0:USTF0",1617789617454,0.50431304,57460.0,57458.0,0.3632547]
["bitfinex-derivatives","BTCF0:USTF0",1617789617761,0.61875471,57459.0,57455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789618255,0.61875471,57459.0,57458.0,0.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1617789618658,0.24789014,57459.0,57458.0,0.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1617789619259,0.37085625,57460.0,57458.0,0.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1617789619557,0.37085614,57461.0,57459.0,0.36276028]
["bitfinex-derivatives","BTCF0:USTF0",1617789620058,0.10725655,57464.0,57460.0,0.36312871]
["bitfinex-derivatives","BTCF0:USTF0",1617789620059,0.56084867,57464.0,57460.0,0.36312871]
["bitfinex-derivatives","BTCF0:USTF0",1617789620859,0.3711448,57461.0,57458.0,0.44387245]
["bitfinex-derivatives","BTCF0:USTF0",1617789621464,0.56084867,57464.0,57460.0,0.36335206]
["bitfinex-derivatives","BTCF0:USTF0",1617789621465,0.45360155,57462.0,57460.0,0.36335206]
["bitfinex-derivatives","BTCF0:USTF0",1617789621861,0.56085678,57464.0,57460.0,0.36335206]
["bitfinex-derivatives","BTCF0:USTF0",1617789622261,0.56085678,57464.0,57461.0,0.36325726]
["bitfinex-derivatives","BTCF0:USTF0",1617789622661,0.10725655,57464.0,57463.0,0.36322803]
["bitfinex-derivatives","BTCF0:USTF0",1617789623163,0.93201258,57464.0,57462.0,0.36327023]
["bitfinex-derivatives","BTCF0:USTF0",1617789623767,0.82476308,57463.0,57458.0,0.44398011]
["bitfinex-derivatives","BTCF0:USTF0",1617789624164,0.82479049,57459.0,57458.0,0.3637022]
["bitfinex-derivatives","BTCF0:USTF0",1617789624365,0.96564049,57459.0,57458.0,0.3637022]
["bitfinex-derivatives","BTCF0:USTF0",1617789625067,1.21354292,57459.0,57457.0,0.36400942]
["bitfinex-derivatives","BTCF0:USTF0",1617789625566,1.07271197,57458.0,57457.0,0.36400942]
["bitfinex-derivatives","BTCF0:USTF0",1617789626068,1.07271197,57458.0,57456.0,0.3642167]
["bitfinex-derivatives","BTCF0:USTF0",1617789626468,1.07271197,57458.0,57457.0,0.42610999]
["bitfinex-derivatives","BTCF0:USTF0",1617789626666,1.17996852,57458.0,57457.0,0.42610999]
["bitfinex-derivatives","BTCF0:USTF0",1617789627067,0.72633387,57458.0,57457.0,0.36413531]
["bitfinex-derivatives","BTCF0:USTF0",1617789628868,0.72633387,57458.0,57457.0,0.47139186]
["bitfinex-derivatives","BTCF0:USTF0",1617789629071,0.10725655,57458.0,57457.0,0.97860184]
["bitfinex-derivatives","BTCF0:USTF0",1617789629771,0.10725655,57458.0,57457.0,4.27930184]
["bitfinex-derivatives","BTCF0:USTF0",1617789629974,0.37109307,57460.0,57457.0,4.54930184]
["bitfinex-derivatives","BTCF0:USTF0",1617789630175,0.37109307,57460.0,57457.0,5.54930184]
["bitfinex-derivatives","BTCF0:USTF0",1617789630373,0.37109307,57460.0,57459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789630574,0.4665,57486.0,57459.0,1.81034689]
["bitfinex-derivatives","BTCF0:USTF0",1617789630575,0.3710625,57463.0,57459.0,1.81034689]
["bitfinex-derivatives","BTCF0:USTF0",1617789630773,0.3710625,57463.0,57459.0,2.08034689]
["bitfinex-derivatives","BTCF0:USTF0",1617789630975,0.0104069,57461.0,57460.0,0.06196403]
["bitfinex-derivatives","BTCF0:USTF0",1617789631172,0.0104069,57461.0,57460.0,0.16539403]
["bitfinex-derivatives","BTCF0:USTF0",1617789631576,0.01040649,57462.0,57461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789631776,0.01040649,57462.0,57460.0,1.77501765]
["bitfinex-derivatives","BTCF0:USTF0",1617789631975,0.01040649,57462.0,57461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789632174,0.00525464,57462.0,57461.0,2.14250512]
["bitfinex-derivatives","BTCF0:USTF0",1617789632576,0.01040624,57463.0,57461.0,2.14250512]
["bitfinex-derivatives","BTCF0:USTF0",1617789632577,0.00525458,57463.0,57461.0,2.64902357]
["bitfinex-derivatives","BTCF0:USTF0",1617789632775,0.00525458,57463.0,57461.0,2.28427833]
["bitfinex-derivatives","BTCF0:USTF0",1617789632976,0.00525458,57463.0,57462.0,2.77570951]
["bitfinex-derivatives","BTCF0:USTF0",1617789633278,0.00525458,57463.0,57462.0,3.04570951]
["bitfinex-derivatives","BTCF0:USTF0",1617789633475,0.00525458,57463.0,57462.0,2.95277074]
["bitfinex-derivatives","BTCF0:USTF0",1617789633675,0.00525458,57463.0,57462.0,1.95277074]
["bitfinex-derivatives","BTCF0:USTF0",1617789633875,0.00525458,57463.0,57462.0,2.95277074]
["bitfinex-derivatives","BTCF0:USTF0",1617789634275,0.01040627,57463.0,57462.0,1.44626713]
["bitfinex-derivatives","BTCF0:USTF0",1617789635077,0.30920009,57464.0,57462.0,1.44626713]
["bitfinex-derivatives","BTCF0:USTF0",1617789635277,0.30919855,57463.0,57462.0,1.44626713]
["bitfinex-derivatives","BTCF0:USTF0",1617789635675,0.30919517,57464.0,57462.0,1.44626713]
["bitfinex-derivatives","BTCF0:USTF0",1617789635976,0.30919517,57464.0,57462.0,1.08158453]
["bitfinex-derivatives","BTCF0:USTF0",1617789636177,0.30919517,57464.0,57463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789636376,0.30919517,57464.0,57463.0,1.10323]
["bitfinex-derivatives","BTCF0:USTF0",1617789636578,0.30919517,57464.0,57463.0,2.55009606]
["bitfinex-derivatives","BTCF0:USTF0",1617789636777,0.30919517,57464.0,57463.0,2.65735261]
["bitfinex-derivatives","BTCF0:USTF0",1617789638680,0.30919517,57464.0,57463.0,2.29247411]
["bitfinex-derivatives","BTCF0:USTF0",1617789638882,0.01040289,57464.0,57463.0,2.74943073]
["bitfinex-derivatives","BTCF0:USTF0",1617789639280,0.01040289,57464.0,57463.0,2.65649069]
["bitfinex-derivatives","BTCF0:USTF0",1617789639581,0.30909965,57465.0,57463.0,2.65649069]
["bitfinex-derivatives","BTCF0:USTF0",1617789639582,0.00525287,57465.0,57463.0,2.74942951]
["bitfinex-derivatives","BTCF0:USTF0",1617789639983,0.00525287,57465.0,57464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789640184,0.00525287,57465.0,57464.0,2.17262785]
["bitfinex-derivatives","BTCF0:USTF0",1617789640384,0.00525287,57465.0,57464.0,2.44262785]
["bitfinex-derivatives","BTCF0:USTF0",1617789640583,0.01040275,57466.0,57464.0,2.5355651]
["bitfinex-derivatives","BTCF0:USTF0",1617789640584,0.00525279,57466.0,57464.0,2.5355651]
["bitfinex-derivatives","BTCF0:USTF0",1617789640986,0.01040255,57466.0,57465.0,2.17253153]
["bitfinex-derivatives","BTCF0:USTF0",1617789641387,0.30908968,57467.0,57465.0,2.44253153]
["bitfinex-derivatives","BTCF0:USTF0",1617789641388,0.01040255,57467.0,57465.0,2.44253153]
["bitfinex-derivatives","BTCF0:USTF0",1617789641788,0.01040255,57467.0,57466.0,2.17302586]
["bitfinex-derivatives","BTCF0:USTF0",1617789642190,0.01040255,57467.0,57466.0,2.44302586]
["bitfinex-derivatives","BTCF0:USTF0",1617789642988,0.30909978,57467.0,57466.0,2.44302586]
["bitfinex-derivatives","BTCF0:USTF0",1617789643590,0.30909978,57467.0,57466.0,1.44302586]
["bitfinex-derivatives","BTCF0:USTF0",1617789644790,0.78727028,57467.0,57466.0,0.99859863]
["bitfinex-derivatives","BTCF0:USTF0",1617789645692,1.03512483,57467.0,57466.0,0.99859863]
["bitfinex-derivatives","BTCF0:USTF0",1617789645993,1.03512483,57467.0,57466.0,0.63497635]
["bitfinex-derivatives","BTCF0:USTF0",1617789646193,1.03512483,57467.0,57466.0,0.99989251]
["bitfinex-derivatives","BTCF0:USTF0",1617789646393,1.03512483,57467.0,57466.0,0.72989251]
["bitfinex-derivatives","BTCF0:USTF0",1617789646594,1.48848349,57467.0,57466.0,0.30301856]
["bitfinex-derivatives","BTCF0:USTF0",1617789647495,1.58100349,57467.0,57466.0,0.30301856]
["bitfinex-derivatives","BTCF0:USTF0",1617789649295,1.48848349,57467.0,57466.0,0.30301856]
["bitfinex-derivatives","BTCF0:USTF0",1617789650097,1.63193349,57467.0,57466.0,0.30301856]
["bitfinex-derivatives","BTCF0:USTF0",1617789652802,1.48848349,57467.0,57466.0,0.30301856]
["bitfinex-derivatives","BTCF0:USTF0",1617789656908,1.48848349,57467.0,57465.0,0.30349456]
["bitfinex-derivatives","BTCF0:USTF0",1617789657307,1.48848349,57467.0,57464.0,0.06216601]
["bitfinex-derivatives","BTCF0:USTF0",1617789657308,1.38170482,57466.0,57464.0,0.06216601]
["bitfinex-derivatives","BTCF0:USTF0",1617789657711,1.13383201,57465.0,57464.0,0.06216601]
["bitfinex-derivatives","BTCF0:USTF0",1617789658109,1.38171124,57465.0,57464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789658509,2.38171124,57465.0,57464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789658709,2.13383201,57465.0,57463.0,0.30372304]
["bitfinex-derivatives","BTCF0:USTF0",1617789659109,3.6426,57464.0,57461.0,0.30389728]
["bitfinex-derivatives","BTCF0:USTF0",1617789659511,1.64935402,57462.0,57459.0,0.30405968]
["bitfinex-derivatives","BTCF0:USTF0",1617789659711,1.76831402,57462.0,57459.0,0.30405968]
["bitfinex-derivatives","BTCF0:USTF0",1617789659910,1.13396457,57460.0,57458.0,0.30414364]
["bitfinex-derivatives","BTCF0:USTF0",1617789660112,1.13396457,57460.0,57457.0,0.30421655]
["bitfinex-derivatives","BTCF0:USTF0",1617789660713,1.1340104,57458.0,57457.0,0.30421655]
["bitfinex-derivatives","BTCF0:USTF0",1617789660914,1.24126695,57458.0,57457.0,0.30421655]
["bitfinex-derivatives","BTCF0:USTF0",1617789661112,1.24126695,57458.0,57456.0,0.30411886]
["bitfinex-derivatives","BTCF0:USTF0",1617789661515,1.38123643,57457.0,57456.0,0.30411886]
["bitfinex-derivatives","BTCF0:USTF0",1617789665419,4.20733643,57457.0,57456.0,0.30411886]
["bitfinex-derivatives","BTCF0:USTF0",1617789665619,6.70733643,57457.0,57456.0,0.30411886]
["bitfinex-derivatives","BTCF0:USTF0",1617789665819,6.70733643,57457.0,57454.0,0.30420085]
["bitfinex-derivatives","BTCF0:USTF0",1617789666219,1.0,57455.0,57454.0,0.30420085]
["bitfinex-derivatives","BTCF0:USTF0",1617789666421,3.63343198,57455.0,57451.0,0.30434819]
["bitfinex-derivatives","BTCF0:USTF0",1617789666821,2.13305891,57452.0,57451.0,0.30434819]
["bitfinex-derivatives","BTCF0:USTF0",1617789667020,2.24031546,57452.0,57451.0,0.30434819]
["bitfinex-derivatives","BTCF0:USTF0",1617789667220,2.24031546,57452.0,57450.0,0.30423888]
["bitfinex-derivatives","BTCF0:USTF0",1617789667622,3.74031546,57452.0,57450.0,0.30423888]
["bitfinex-derivatives","BTCF0:USTF0",1617789667822,2.38101132,57451.0,57450.0,0.30423888]
["bitfinex-derivatives","BTCF0:USTF0",1617789668021,3.88101132,57451.0,57450.0,0.30423888]
["bitfinex-derivatives","BTCF0:USTF0",1617789668622,3.88101132,57451.0,57447.0,0.30443896]
["bitfinex-derivatives","BTCF0:USTF0",1617789669222,0.6799037,57448.0,57446.0,0.36523323]
["bitfinex-derivatives","BTCF0:USTF0",1617789669623,0.73171199,57447.0,57446.0,0.30403827]
["bitfinex-derivatives","BTCF0:USTF0",1617789669821,0.67911199,57447.0,57446.0,0.30403827]
["bitfinex-derivatives","BTCF0:USTF0",1617789670025,0.67911199,57447.0,57445.0,0.30408246]
["bitfinex-derivatives","BTCF0:USTF0",1617789670823,0.67911566,57446.0,57443.0,0.36496888]
["bitfinex-derivatives","BTCF0:USTF0",1617789671023,0.10725655,57444.0,57443.0,0.36496888]
["bitfinex-derivatives","BTCF0:USTF0",1617789671224,0.41595329,57444.0,57443.0,0.36496888]
["bitfinex-derivatives","BTCF0:USTF0",1617789671623,0.41595329,57444.0,57443.0,0.66937651]
["bitfinex-derivatives","BTCF0:USTF0",1617789672222,0.41595329,57444.0,57443.0,0.36496888]
["bitfinex-derivatives","BTCF0:USTF0",1617789672424,4.60315329,57444.0,57443.0,0.36496888]
["bitfinex-derivatives","BTCF0:USTF0",1617789672625,6.10315329,57444.0,57443.0,0.36670434]
["bitfinex-derivatives","BTCF0:USTF0",1617789672823,6.10315329,57444.0,57443.0,0.06199047]
["bitfinex-derivatives","BTCF0:USTF0",1617789673223,0.30871165,57443.0,57442.0,0.30514012]
["bitfinex-derivatives","BTCF0:USTF0",1617789673623,0.30871165,57443.0,57441.0,0.30528344]
["bitfinex-derivatives","BTCF0:USTF0",1617789674024,1.5,57442.0,57441.0,0.30528344]
["bitfinex-derivatives","BTCF0:USTF0",1617789674223,3.17916794,57442.0,57440.0,0.30530559]
["bitfinex-derivatives","BTCF0:USTF0",1617789674425,1.67916794,57442.0,57440.0,0.30530559]
["bitfinex-derivatives","BTCF0:USTF0",1617789674625,0.92714291,57441.0,57440.0,0.30530559]
["bitfinex-derivatives","BTCF0:USTF0",1617789674824,1.92714291,57441.0,57440.0,0.30530559]
["bitfinex-derivatives","BTCF0:USTF0",1617789675228,0.92714291,57441.0,57440.0,0.30530559]
["bitfinex-derivatives","BTCF0:USTF0",1617789676427,0.92714291,57441.0,57437.0,0.3664335]
["bitfinex-derivatives","BTCF0:USTF0",1617789676428,0.92714291,57441.0,57439.0,0.30563807]
["bitfinex-derivatives","BTCF0:USTF0",1617789677229,0.67901463,57440.0,57439.0,0.30563807]
["bitfinex-derivatives","BTCF0:USTF0",1617789678131,0.67901463,57440.0,57438.0,0.30638014]
["bitfinex-derivatives","BTCF0:USTF0",1617789678331,1.5,57439.0,57438.0,0.30638014]
["bitfinex-derivatives","BTCF0:USTF0",1617789678531,2.5,57439.0,57438.0,0.30638014]
["bitfinex-derivatives","BTCF0:USTF0",1617789678731,3.17901836,57439.0,57437.0,0.30644118]
["bitfinex-derivatives","BTCF0:USTF0",1617789679131,0.10725655,57438.0,57436.0,0.30672928]
["bitfinex-derivatives","BTCF0:USTF0",1617789679331,1.75105655,57438.0,57436.0,0.30672928]
["bitfinex-derivatives","BTCF0:USTF0",1617789679531,0.92701612,57437.0,57436.0,0.30672928]
["bitfinex-derivatives","BTCF0:USTF0",1617789679931,1.92701612,57437.0,57436.0,0.30672928]
["bitfinex-derivatives","BTCF0:USTF0",1617789680531,3.42701612,57437.0,57436.0,0.30672928]
["bitfinex-derivatives","BTCF0:USTF0",1617789680933,2.80865738,57437.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789681135,1.80865738,57437.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789681332,0.00523796,57434.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789681732,0.01037321,57435.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789681733,0.00523798,57435.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789682333,1.0,57434.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789682533,0.00523798,57435.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789682734,0.00523812,57434.0,57433.0,0.30649427]
["bitfinex-derivatives","BTCF0:USTF0",1617789683134,0.00523812,57434.0,57427.0,0.06200086]
["bitfinex-derivatives","BTCF0:USTF0",1617789683135,0.3082366,57434.0,57431.0,0.30680619]
["bitfinex-derivatives","BTCF0:USTF0",1617789683534,1.3082366,57434.0,57431.0,0.02916625]
["bitfinex-derivatives","BTCF0:USTF0",1617789683734,0.00523831,57432.0,57431.0,0.02916625]
["bitfinex-derivatives","BTCF0:USTF0",1617789684134,0.36986516,57432.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789684334,2.8147,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789685134,3.53983852,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789685334,0.72513852,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789685537,0.10725655,57427.0,57426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789686736,0.10725655,57427.0,57419.0,0.36829572]
["bitfinex-derivatives","BTCF0:USTF0",1617789686936,0.10725655,57427.0,57409.0,0.63962184]
["bitfinex-derivatives","BTCF0:USTF0",1617789686937,0.4771394,57427.0,57418.0,0.36822869]
["bitfinex-derivatives","BTCF0:USTF0",1617789687137,0.10725655,57419.0,57418.0,0.36822869]
["bitfinex-derivatives","BTCF0:USTF0",1617789687338,0.23940655,57419.0,57417.0,0.36834514]
["bitfinex-derivatives","BTCF0:USTF0",1617789687938,0.23940655,57419.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789688340,0.00523558,57418.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789688941,0.00523553,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789689942,0.00523553,57417.0,57411.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1617789690744,1.0,57416.0,57411.0,0.36853954]
["bitfinex-derivatives","BTCF0:USTF0",1617789690943,1.00523575,57414.0,57408.0,0.43063356]
["bitfinex-derivatives","BTCF0:USTF0",1617789691141,0.10725655,57409.0,57408.0,0.43063356]
["bitfinex-derivatives","BTCF0:USTF0",1617789691342,0.10725655,57409.0,57407.0,0.36867133]
["bitfinex-derivatives","BTCF0:USTF0",1617789691943,0.10725655,57409.0,57402.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617789692944,3.5258,57404.0,57402.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617789693144,0.10725655,57403.0,57402.0,3.0829]
["bitfinex-derivatives","BTCF0:USTF0",1617789698449,0.10725655,57403.0,57390.0,0.36858001]
["bitfinex-derivatives","BTCF0:USTF0",1617789699049,0.10725655,57403.0,57389.0,0.36859858]
["bitfinex-derivatives","BTCF0:USTF0",1617789699249,0.12518,57404.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789699449,0.00521535,57406.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789699649,3.6988,57392.0,57389.0,0.36859858]
["bitfinex-derivatives","BTCF0:USTF0",1617789699848,1.12803,57392.0,57389.0,0.36859858]
["bitfinex-derivatives","BTCF0:USTF0",1617789700049,2.62803,57392.0,57388.0,0.36863207]
["bitfinex-derivatives","BTCF0:USTF0",1617789700249,1.0,57390.0,57388.0,0.36863207]
["bitfinex-derivatives","BTCF0:USTF0",1617789700650,0.12803,57392.0,57379.0,0.36866202]
["bitfinex-derivatives","BTCF0:USTF0",1617789701252,0.10725655,57380.0,57379.0,0.36866202]
["bitfinex-derivatives","BTCF0:USTF0",1617789701450,0.21090655,57380.0,57379.0,0.36866202]
["bitfinex-derivatives","BTCF0:USTF0",1617789702049,0.21090655,57380.0,57378.0,3.525569]
["bitfinex-derivatives","BTCF0:USTF0",1617789702249,0.21090655,57380.0,57379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789702449,0.10725655,57380.0,57379.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617789702649,0.10725655,57380.0,57379.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1617789702850,0.00521123,57400.0,57379.0,3.66695155]
["bitfinex-derivatives","BTCF0:USTF0",1617789703150,0.00521123,57400.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789703349,0.00519565,57406.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789703951,1.0,57410.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789704151,1.5,57416.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789704152,1.0,57412.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789704353,2.5,57416.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789704553,0.00519541,57406.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789704953,0.00519649,57407.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789705153,0.10725655,57396.0,57395.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617789705554,0.10725655,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789710057,0.10725655,57396.0,57395.0,2.63845655]
["bitfinex-derivatives","BTCF0:USTF0",1617789710660,0.10725655,57396.0,57395.0,2.96915655]
["bitfinex-derivatives","BTCF0:USTF0",1617789710859,0.0051971,57409.0,57395.0,3.96915655]
["bitfinex-derivatives","BTCF0:USTF0",1617789710860,0.00520257,57408.0,57395.0,3.96915655]
["bitfinex-derivatives","BTCF0:USTF0",1617789711260,0.10725655,57408.0,57407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789711462,0.10725655,57408.0,57407.0,0.44783436]
["bitfinex-derivatives","BTCF0:USTF0",1617789713658,0.15865655,57408.0,57407.0,0.44783436]
["bitfinex-derivatives","BTCF0:USTF0",1617789713859,0.10725655,57408.0,57407.0,0.44783436]
["bitfinex-derivatives","BTCF0:USTF0",1617789718167,0.10725655,57408.0,57407.0,0.09916436]
["bitfinex-derivatives","BTCF0:USTF0",1617789718769,0.10725655,57408.0,57397.0,3.1625]
["bitfinex-derivatives","BTCF0:USTF0",1617789718968,0.10725655,57408.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789719167,0.10725655,57408.0,57390.0,0.30658502]
["bitfinex-derivatives","BTCF0:USTF0",1617789719168,3.63305655,57408.0,57390.0,0.30658502]
["bitfinex-derivatives","BTCF0:USTF0",1617789719370,0.10725655,57391.0,57390.0,0.30658502]
["bitfinex-derivatives","BTCF0:USTF0",1617789719568,0.20885655,57391.0,57390.0,0.30658502]
["bitfinex-derivatives","BTCF0:USTF0",1617789719768,0.20885655,57391.0,57387.0,0.30658965]
["bitfinex-derivatives","BTCF0:USTF0",1617789720168,0.20885655,57391.0,57386.0,0.30659693]
["bitfinex-derivatives","BTCF0:USTF0",1617789720869,0.20885655,57391.0,57385.0,0.30661185]
["bitfinex-derivatives","BTCF0:USTF0",1617789721671,0.20885655,57391.0,57386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789727880,0.20885655,57391.0,57386.0,0.0906472]
["bitfinex-derivatives","BTCF0:USTF0",1617789730383,0.21099822,57391.0,57386.0,0.0906472]
["bitfinex-derivatives","BTCF0:USTF0",1617789731485,0.21099822,57391.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789731687,0.00214115,57390.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789732687,1.0,57389.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789732887,0.00214115,57390.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789733087,0.00214089,57389.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789733489,0.10725655,57383.0,57382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789736289,0.10725655,57383.0,57380.0,0.30758124]
["bitfinex-derivatives","BTCF0:USTF0",1617789737090,0.10725655,57383.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789739093,3.6252,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789740895,3.6252,57382.0,57381.0,0.94900122]
["bitfinex-derivatives","BTCF0:USTF0",1617789741099,3.6252,57382.0,57381.0,0.67900122]
["bitfinex-derivatives","BTCF0:USTF0",1617789742298,3.62733339,57382.0,57381.0,0.67900122]
["bitfinex-derivatives","BTCF0:USTF0",1617789742702,3.63037952,57382.0,57381.0,0.30863692]
["bitfinex-derivatives","BTCF0:USTF0",1617789743299,3.63037952,57382.0,57380.0,0.30867642]
["bitfinex-derivatives","BTCF0:USTF0",1617789743300,3.92983595,57382.0,57380.0,0.30867642]
["bitfinex-derivatives","BTCF0:USTF0",1617789743502,4.92983595,57382.0,57380.0,0.30867642]
["bitfinex-derivatives","BTCF0:USTF0",1617789743700,0.30460465,57381.0,57380.0,0.30867642]
["bitfinex-derivatives","BTCF0:USTF0",1617789744203,0.30460465,57381.0,57379.0,0.30867914]
["bitfinex-derivatives","BTCF0:USTF0",1617789745204,0.30452625,57380.0,57378.0,0.30868028]
["bitfinex-derivatives","BTCF0:USTF0",1617789745402,0.30452625,57380.0,57378.0,0.12927966]
["bitfinex-derivatives","BTCF0:USTF0",1617789745604,0.36522691,57380.0,57374.0,0.37041638]
["bitfinex-derivatives","BTCF0:USTF0",1617789746005,0.36498544,57379.0,57371.0,0.37041899]
["bitfinex-derivatives","BTCF0:USTF0",1617789746204,0.51643544,57379.0,57371.0,0.37041899]
["bitfinex-derivatives","BTCF0:USTF0",1617789746404,0.01023416,57372.0,57369.0,0.37041946]
["bitfinex-derivatives","BTCF0:USTF0",1617789747006,0.0021278,57370.0,57365.0,0.4527349]
["bitfinex-derivatives","BTCF0:USTF0",1617789747405,0.10725655,57366.0,57365.0,0.4527349]
["bitfinex-derivatives","BTCF0:USTF0",1617789747811,0.10725655,57366.0,57365.0,1.09316819]
["bitfinex-derivatives","BTCF0:USTF0",1617789748706,0.10725655,57366.0,57365.0,1.15522492]
["bitfinex-derivatives","BTCF0:USTF0",1617789749107,0.10725655,57366.0,57365.0,0.70249002]
["bitfinex-derivatives","BTCF0:USTF0",1617789749506,0.10725655,57366.0,57365.0,1.15524825]
["bitfinex-derivatives","BTCF0:USTF0",1617789751107,0.10725655,57366.0,57365.0,0.70249002]
["bitfinex-derivatives","BTCF0:USTF0",1617789754814,0.00212831,57371.0,57365.0,0.70249002]
["bitfinex-derivatives","BTCF0:USTF0",1617789755517,0.00212831,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789756316,0.00516994,57372.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789756715,0.00516968,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789757517,0.11242623,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789757717,0.26356623,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789757916,0.26356623,57371.0,57367.0,0.37019908]
["bitfinex-derivatives","BTCF0:USTF0",1617789758119,0.26356623,57371.0,57366.0,0.37020522]
["bitfinex-derivatives","BTCF0:USTF0",1617789758120,0.25839655,57371.0,57366.0,0.37020522]
["bitfinex-derivatives","BTCF0:USTF0",1617789758517,0.00212739,57369.0,57366.0,0.37020522]
["bitfinex-derivatives","BTCF0:USTF0",1617789759519,0.36449318,57370.0,57361.0,0.37023816]
["bitfinex-derivatives","BTCF0:USTF0",1617789759921,0.00212542,57363.0,57360.0,0.37024403]
["bitfinex-derivatives","BTCF0:USTF0",1617789760522,0.00212542,57363.0,57362.0,2.5867]
["bitfinex-derivatives","BTCF0:USTF0",1617789760722,0.00212542,57363.0,57362.0,3.73295]
["bitfinex-derivatives","BTCF0:USTF0",1617789761122,0.00212542,57363.0,57362.0,4.00295]
["bitfinex-derivatives","BTCF0:USTF0",1617789761327,0.00212542,57363.0,57362.0,3.00295]
["bitfinex-derivatives","BTCF0:USTF0",1617789761525,0.00212725,57366.0,57362.0,4.17227263]
["bitfinex-derivatives","BTCF0:USTF0",1617789761824,0.00212725,57366.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789762024,0.00212749,57367.0,57364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789762223,0.00212749,57367.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789762425,0.00212707,57370.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789762823,0.00212707,57370.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789763226,0.10938195,57371.0,57365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789763624,0.10938195,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789764624,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789765024,0.10725655,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789765224,0.10725655,57371.0,57370.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789765723,0.10725655,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789766426,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789767427,0.10725655,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789770436,0.10938297,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789770635,0.10725655,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789774445,0.10938326,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789775041,0.10938326,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789775243,0.10725655,57371.0,57370.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789775444,0.10725655,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789776047,0.41175342,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789776943,0.41175342,57371.0,57370.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617789778044,1.91175342,57371.0,57370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617789778245,5.58995342,57371.0,57363.0,0.36607866]
["bitfinex-derivatives","BTCF0:USTF0",1617789778647,5.58995342,57371.0,57355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789778648,7.54202401,57371.0,57351.0,0.45324789]
["bitfinex-derivatives","BTCF0:USTF0",1617789778845,1.0,57364.0,57351.0,0.45324789]
["bitfinex-derivatives","BTCF0:USTF0",1617789779043,1.5,57363.0,57352.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789779244,1.5,57363.0,57328.0,0.92799736]
["bitfinex-derivatives","BTCF0:USTF0",1617789779245,3.035,57352.0,57333.0,0.51509258]
["bitfinex-derivatives","BTCF0:USTF0",1617789779443,3.17558,57352.0,57333.0,0.51509258]
["bitfinex-derivatives","BTCF0:USTF0",1617789779645,3.17558,57352.0,57316.0,0.72112962]
["bitfinex-derivatives","BTCF0:USTF0",1617789779646,0.10725655,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789779844,0.25949655,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789780244,0.56229077,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789780846,0.00211915,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789781945,0.00514651,57332.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789781946,0.00211963,57332.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789782347,0.00211929,57331.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789782749,0.00211984,57332.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789783652,0.11240472,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789783653,0.10937973,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789784048,0.002123,57333.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789784454,0.10725655,57334.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789784666,2.64662577,57335.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789784667,0.00212577,57335.0,57330.0,0.20018655]
["bitfinex-derivatives","BTCF0:USTF0",1617789784863,0.00212577,57335.0,57334.0,2.8775]
["bitfinex-derivatives","BTCF0:USTF0",1617789785255,0.00212577,57335.0,57334.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789785452,0.00212113,57347.0,57334.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789785657,3.1341,57341.0,57334.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789786055,3.1341,57341.0,57331.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789786452,3.1341,57341.0,57335.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789786652,3.1341,57341.0,57332.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617789787052,3.1341,57341.0,57336.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789787252,3.1341,57341.0,57333.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617789787651,3.1341,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789788250,3.1341,57341.0,57340.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789791356,3.1341,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789793357,3.28212,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789794162,3.28424191,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789795160,3.28212,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789797769,3.28424848,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789798771,3.28212,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789799169,3.28728685,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789799571,3.29235155,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789799969,3.58603678,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789800370,3.59625644,57341.0,57340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789800571,3.29233966,57341.0,57326.0,3.66491334]
["bitfinex-derivatives","BTCF0:USTF0",1617789800771,3.29233966,57341.0,57326.0,3.57268212]
["bitfinex-derivatives","BTCF0:USTF0",1617789800971,3.58564821,57341.0,57326.0,3.57268212]
["bitfinex-derivatives","BTCF0:USTF0",1617789801571,0.00211741,57338.0,57327.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789801772,0.00211741,57338.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789801971,0.00211671,57336.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789802174,0.00211671,57336.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789802372,2.9318,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789803773,3.03905655,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789803974,3.03905655,57331.0,57329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789806179,3.03905655,57331.0,57322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789806981,3.03905655,57331.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789807482,3.03905655,57331.0,57318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789807881,2.9318,57331.0,57323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789808280,2.9318,57331.0,57324.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789809683,2.9318,57331.0,57325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789809883,0.10725655,57326.0,57325.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617789810284,0.10725655,57326.0,57325.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617789811086,0.10725655,57326.0,57325.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617789811286,0.00211949,57338.0,57325.0,4.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617789811485,0.00211949,57338.0,57325.0,4.25489]
["bitfinex-derivatives","BTCF0:USTF0",1617789811686,0.00211949,57338.0,57332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789811886,0.00212038,57340.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789812085,0.00212038,57340.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789812287,0.00212045,57341.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789812688,0.00212075,57340.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789813691,0.00212112,57341.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789813891,0.10725655,57338.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789814293,2.88865655,57338.0,57337.0,0.21549655]
["bitfinex-derivatives","BTCF0:USTF0",1617789814692,2.88865655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789816292,3.03278655,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789816894,3.04299012,57338.0,57337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789817295,3.04299012,57338.0,57322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789817495,3.33616468,57338.0,57322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789817698,4.83616468,57338.0,57322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789817896,0.10725655,57323.0,57322.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789818096,0.22906655,57323.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789818294,3.3002,57318.0,57317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789821199,3.3002,57318.0,57308.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789821800,0.10725655,57309.0,57308.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789822000,0.24045655,57309.0,57308.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789822601,0.24045655,57309.0,57301.0,0.55852441]
["bitfinex-derivatives","BTCF0:USTF0",1617789822602,2.522,57302.0,57301.0,0.55852441]
["bitfinex-derivatives","BTCF0:USTF0",1617789822805,2.522,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789823202,2.522,57302.0,57301.0,0.83872233]
["bitfinex-derivatives","BTCF0:USTF0",1617789823805,2.62925655,57302.0,57301.0,0.83872233]
["bitfinex-derivatives","BTCF0:USTF0",1617789824011,2.62925655,57302.0,57301.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789824205,2.62925655,57302.0,57301.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789829408,2.62925655,57302.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789830308,2.62925655,57302.0,57293.0,0.45084547]
["bitfinex-derivatives","BTCF0:USTF0",1617789830711,2.62925655,57302.0,57291.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789830712,3.62925655,57302.0,57292.0,0.4508779]
["bitfinex-derivatives","BTCF0:USTF0",1617789830911,3.62925655,57302.0,57292.0,0.35862248]
["bitfinex-derivatives","BTCF0:USTF0",1617789831110,3.62925655,57302.0,57281.0,0.45095877]
["bitfinex-derivatives","BTCF0:USTF0",1617789831111,2.62925655,57302.0,57281.0,0.45095877]
["bitfinex-derivatives","BTCF0:USTF0",1617789831510,1.0,57301.0,57273.0,0.51240643]
["bitfinex-derivatives","BTCF0:USTF0",1617789831910,4.12925655,57302.0,57258.0,0.22129877]
["bitfinex-derivatives","BTCF0:USTF0",1617789831911,1.0,57296.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789832110,1.0,57292.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789832711,3.0953,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789832911,0.12051,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789833714,0.12051,57279.0,57278.0,0.62195376]
["bitfinex-derivatives","BTCF0:USTF0",1617789833914,0.10725655,57279.0,57278.0,0.62195376]
["bitfinex-derivatives","BTCF0:USTF0",1617789834314,3.34405655,57279.0,57278.0,0.62195376]
["bitfinex-derivatives","BTCF0:USTF0",1617789835719,3.34405655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789836618,3.44515655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789836820,0.20835655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789837625,0.10725655,57279.0,57278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789838223,0.10725655,57279.0,57267.0,0.51244469]
["bitfinex-derivatives","BTCF0:USTF0",1617789838224,3.53245655,57279.0,57267.0,0.51244469]
["bitfinex-derivatives","BTCF0:USTF0",1617789838423,3.53245655,57279.0,57266.0,1.51246025]
["bitfinex-derivatives","BTCF0:USTF0",1617789838622,3.53245655,57279.0,57266.0,0.51246025]
["bitfinex-derivatives","BTCF0:USTF0",1617789840023,3.4252,57279.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789842023,0.10725655,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789842223,0.23456655,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789844627,0.10725655,57273.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789845226,0.00207773,57298.0,57272.0,4.54825655]
["bitfinex-derivatives","BTCF0:USTF0",1617789845426,0.00207773,57298.0,57272.0,4.67663655]
["bitfinex-derivatives","BTCF0:USTF0",1617789845628,0.00207773,57298.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789845829,0.00207403,57301.0,57283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789846031,0.00207403,57301.0,57280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789846230,0.00207155,57302.0,57293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789846431,0.00207155,57302.0,57293.0,0.25441655]
["bitfinex-derivatives","BTCF0:USTF0",1617789846630,0.00206994,57303.0,57293.0,0.25441655]
["bitfinex-derivatives","BTCF0:USTF0",1617789846830,0.00206994,57303.0,57293.0,3.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789847230,0.00503091,57304.0,57293.0,3.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789847432,0.00206726,57305.0,57293.0,3.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789847835,0.00206743,57307.0,57293.0,3.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789848233,0.10725655,57294.0,57293.0,3.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789850441,0.10725655,57294.0,57293.0,4.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789850637,0.4996,57308.0,57293.0,4.13351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789850834,0.4996,57308.0,57293.0,4.40351655]
["bitfinex-derivatives","BTCF0:USTF0",1617789851035,0.4996,57308.0,57304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789851436,0.4996,57308.0,57307.0,3.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617789851634,0.4996,57308.0,57307.0,3.59788]
["bitfinex-derivatives","BTCF0:USTF0",1617789852235,0.60685655,57308.0,57307.0,3.70513655]
["bitfinex-derivatives","BTCF0:USTF0",1617789853537,0.60685655,57308.0,57307.0,3.97513655]
["bitfinex-derivatives","BTCF0:USTF0",1617789862150,0.60685655,57308.0,57307.0,0.52343655]
["bitfinex-derivatives","BTCF0:USTF0",1617789862350,0.60685655,57308.0,57307.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789863151,0.60685655,57308.0,57307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789863951,0.60685655,57308.0,57295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789864157,0.10725655,57296.0,57295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789864354,0.20275655,57296.0,57295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789864554,0.20275655,57296.0,57295.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1617789868555,0.20275655,57296.0,57295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789869656,0.10725655,57296.0,57295.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789869855,0.10725655,57296.0,57295.0,3.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617789872058,0.10725655,57296.0,57295.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1617789872861,0.10725655,57296.0,57295.0,3.92001714]
["bitfinex-derivatives","BTCF0:USTF0",1617789875268,0.10725655,57296.0,57295.0,4.37322708]
["bitfinex-derivatives","BTCF0:USTF0",1617789876070,0.10725655,57296.0,57295.0,0.82402708]
["bitfinex-derivatives","BTCF0:USTF0",1617789879975,0.00207384,57304.0,57295.0,5.45352708]
["bitfinex-derivatives","BTCF0:USTF0",1617789880175,0.00208013,57305.0,57295.0,5.88885036]
["bitfinex-derivatives","BTCF0:USTF0",1617789880376,0.00208013,57305.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789880575,0.00208013,57305.0,57304.0,0.25010655]
["bitfinex-derivatives","BTCF0:USTF0",1617789881177,0.00208182,57306.0,57304.0,0.25010655]
["bitfinex-derivatives","BTCF0:USTF0",1617789881578,0.11231227,57307.0,57304.0,0.25010655]
["bitfinex-derivatives","BTCF0:USTF0",1617789881579,0.10933902,57307.0,57304.0,0.25010655]
["bitfinex-derivatives","BTCF0:USTF0",1617789883383,0.10725655,57307.0,57304.0,0.25010655]
["bitfinex-derivatives","BTCF0:USTF0",1617789883781,0.10725655,57307.0,57306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789884184,0.10725655,57307.0,57306.0,0.45393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789884383,0.10725655,57307.0,57306.0,0.73393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789884582,0.10725655,57307.0,57306.0,1.73393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789885182,0.10725655,57307.0,57306.0,0.73393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789887588,0.10725655,57307.0,57306.0,1.73393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789887784,0.10725655,57307.0,57306.0,0.73393564]
["bitfinex-derivatives","BTCF0:USTF0",1617789887983,0.10725655,57307.0,57306.0,4.35733564]
["bitfinex-derivatives","BTCF0:USTF0",1617789888684,0.10725655,57307.0,57306.0,4.45051662]
["bitfinex-derivatives","BTCF0:USTF0",1617789891891,0.10725655,57307.0,57306.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617789892089,0.21368655,57307.0,57305.0,0.45373393]
["bitfinex-derivatives","BTCF0:USTF0",1617789892492,0.21576141,57307.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789892790,0.00997383,57306.0,57304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789893190,0.00997383,57306.0,57299.0,0.45377464]
["bitfinex-derivatives","BTCF0:USTF0",1617789893390,0.0050356,57305.0,57299.0,0.45377464]
["bitfinex-derivatives","BTCF0:USTF0",1617789893690,0.00207361,57304.0,57299.0,0.45377464]
["bitfinex-derivatives","BTCF0:USTF0",1617789894090,0.00207341,57303.0,57300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789894290,0.00207341,57303.0,57298.0,0.4537896]
["bitfinex-derivatives","BTCF0:USTF0",1617789894490,0.10933005,57301.0,57297.0,0.45379785]
["bitfinex-derivatives","BTCF0:USTF0",1617789894690,3.5776,57300.0,57297.0,0.45379785]
["bitfinex-derivatives","BTCF0:USTF0",1617789895095,3.5776,57300.0,57296.0,0.4538016]
["bitfinex-derivatives","BTCF0:USTF0",1617789895893,3.57967346,57300.0,57296.0,0.4538016]
["bitfinex-derivatives","BTCF0:USTF0",1617789897192,0.00207662,57299.0,57295.0,0.58196798]
["bitfinex-derivatives","BTCF0:USTF0",1617789897393,0.00207662,57299.0,57295.0,0.45386798]
["bitfinex-derivatives","BTCF0:USTF0",1617789898194,0.00207662,57299.0,57294.0,0.45386211]
["bitfinex-derivatives","BTCF0:USTF0",1617789898195,0.00207659,57298.0,57294.0,0.45386211]
["bitfinex-derivatives","BTCF0:USTF0",1617789898393,0.10725655,57295.0,57294.0,0.45386211]
["bitfinex-derivatives","BTCF0:USTF0",1617789898595,0.20158655,57295.0,57293.0,0.56112829]
["bitfinex-derivatives","BTCF0:USTF0",1617789899797,0.10725655,57295.0,57293.0,0.56112829]
["bitfinex-derivatives","BTCF0:USTF0",1617789900200,0.10725655,57295.0,57294.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1617789902502,0.10725655,57295.0,57294.0,4.08639826]
["bitfinex-derivatives","BTCF0:USTF0",1617789903702,0.10725655,57295.0,57294.0,3.95839826]
["bitfinex-derivatives","BTCF0:USTF0",1617789903909,0.00207745,57297.0,57294.0,4.95839826]
["bitfinex-derivatives","BTCF0:USTF0",1617789904305,0.0099941,57300.0,57296.0,0.45398254]
["bitfinex-derivatives","BTCF0:USTF0",1617789904306,0.00207762,57300.0,57296.0,0.45398254]
["bitfinex-derivatives","BTCF0:USTF0",1617789904505,0.00207762,57300.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789904906,0.00998773,57300.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789905310,0.29642754,57301.0,57299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789905506,0.29642754,57301.0,57294.0,3.95840336]
["bitfinex-derivatives","BTCF0:USTF0",1617789905706,0.65146252,57300.0,57294.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1617789905906,1.65146252,57300.0,57289.0,0.45403298]
["bitfinex-derivatives","BTCF0:USTF0",1617789906106,0.29598234,57295.0,57287.0,0.45404082]
["bitfinex-derivatives","BTCF0:USTF0",1617789906507,0.10725655,57288.0,57286.0,0.45404977]
["bitfinex-derivatives","BTCF0:USTF0",1617789906705,0.20009655,57288.0,57286.0,0.45404977]
["bitfinex-derivatives","BTCF0:USTF0",1617789907509,0.20216908,57288.0,57287.0,0.45439978]
["bitfinex-derivatives","BTCF0:USTF0",1617789908111,0.20216908,57288.0,57280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789908112,0.20512893,57288.0,57286.0,0.45440803]
["bitfinex-derivatives","BTCF0:USTF0",1617789908507,0.20512893,57288.0,57269.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789908508,0.2100604,57288.0,57285.0,0.45442203]
["bitfinex-derivatives","BTCF0:USTF0",1617789908908,1.2100604,57288.0,57285.0,0.45442203]
["bitfinex-derivatives","BTCF0:USTF0",1617789909109,0.29589489,57286.0,57282.0,0.45443422]
["bitfinex-derivatives","BTCF0:USTF0",1617789909310,3.72929489,57286.0,57282.0,0.45443422]
["bitfinex-derivatives","BTCF0:USTF0",1617789909711,0.00502716,57283.0,57282.0,0.45443422]
["bitfinex-derivatives","BTCF0:USTF0",1617789909909,0.00502716,57283.0,57281.0,0.45443739]
["bitfinex-derivatives","BTCF0:USTF0",1617789910109,0.00995271,57282.0,57279.0,0.45444205]
["bitfinex-derivatives","BTCF0:USTF0",1617789910509,0.10725655,57280.0,57279.0,0.45444205]
["bitfinex-derivatives","BTCF0:USTF0",1617789910712,0.10725655,57280.0,57274.0,0.45330493]
["bitfinex-derivatives","BTCF0:USTF0",1617789911511,0.10725655,57280.0,57275.0,0.45330098]
["bitfinex-derivatives","BTCF0:USTF0",1617789911911,0.10725655,57280.0,57274.0,0.45330782]
["bitfinex-derivatives","BTCF0:USTF0",1617789912315,0.10725655,57280.0,57273.0,0.45330865]
["bitfinex-derivatives","BTCF0:USTF0",1617789912514,0.10725655,57274.0,57273.0,0.45330865]
["bitfinex-derivatives","BTCF0:USTF0",1617789917215,0.10725655,57274.0,57273.0,0.36098237]
["bitfinex-derivatives","BTCF0:USTF0",1617789917620,0.10725655,57274.0,57271.0,0.45316108]
["bitfinex-derivatives","BTCF0:USTF0",1617789917824,0.10725655,57274.0,57273.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1617789918415,0.10725655,57274.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789927527,3.3643,57271.0,57270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789928730,3.3643,57271.0,57267.0,0.37018398]
["bitfinex-derivatives","BTCF0:USTF0",1617789929132,3.3643,57271.0,57257.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617789929133,4.3643,57271.0,57265.0,0.36990845]
["bitfinex-derivatives","BTCF0:USTF0",1617789929330,3.3643,57271.0,57265.0,0.36990845]
["bitfinex-derivatives","BTCF0:USTF0",1617789929531,3.3643,57271.0,57259.0,0.3699347]
["bitfinex-derivatives","BTCF0:USTF0",1617789929731,4.3643,57271.0,57259.0,0.3699347]
["bitfinex-derivatives","BTCF0:USTF0",1617789929932,3.3643,57271.0,57259.0,0.3699347]
["bitfinex-derivatives","BTCF0:USTF0",1617789930133,3.3643,57271.0,57260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789930534,3.3643,57271.0,57259.0,0.3699347]
["bitfinex-derivatives","BTCF0:USTF0",1617789930535,1.0,57269.0,57259.0,0.3699347]
["bitfinex-derivatives","BTCF0:USTF0",1617789930733,0.10725655,57261.0,57257.0,0.36996329]
["bitfinex-derivatives","BTCF0:USTF0",1617789930934,0.25781655,57261.0,57257.0,0.36996329]
["bitfinex-derivatives","BTCF0:USTF0",1617789931335,0.25781655,57261.0,57255.0,0.36996541]
["bitfinex-derivatives","BTCF0:USTF0",1617789931741,0.25781655,57261.0,57253.0,0.36996895]
["bitfinex-derivatives","BTCF0:USTF0",1617789932137,0.25781655,57261.0,57252.0,0.36999182]
["bitfinex-derivatives","BTCF0:USTF0",1617789932337,0.25781655,57261.0,57259.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617789932536,0.10725655,57261.0,57259.0,3.3119]
["bitfinex-derivatives","BTCF0:USTF0",1617789932938,0.10725655,57261.0,57259.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1617789933140,0.10725655,57261.0,57260.0,2.7491]
["bitfinex-derivatives","BTCF0:USTF0",1617789934341,0.10725655,57261.0,57259.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1617789934739,0.10725655,57261.0,57260.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789934938,0.10725655,57261.0,57260.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789935938,0.10725655,57261.0,57260.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789937146,0.10725655,57261.0,57247.0,0.51298175]
["bitfinex-derivatives","BTCF0:USTF0",1617789937344,0.25284655,57261.0,57256.0,0.36935851]
["bitfinex-derivatives","BTCF0:USTF0",1617789937841,0.25284655,57261.0,57251.0,0.36938161]
["bitfinex-derivatives","BTCF0:USTF0",1617789938440,0.25284655,57261.0,57250.0,0.36939227]
["bitfinex-derivatives","BTCF0:USTF0",1617789938641,3.3203,57253.0,57252.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789938842,3.3203,57253.0,57249.0,0.36940351]
["bitfinex-derivatives","BTCF0:USTF0",1617789939244,3.3203,57253.0,57251.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617789939446,3.3203,57253.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789939642,3.3203,57253.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789939643,3.3203,57253.0,57248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789940043,3.3203,57253.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789940644,0.10725655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789940844,0.25755655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789942447,0.10725655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789943549,0.10725655,57248.0,57247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789943748,0.10725655,57248.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789945352,3.3203,57253.0,57247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789945552,0.00205241,57269.0,57247.0,1.25587655]
["bitfinex-derivatives","BTCF0:USTF0",1617789945755,0.00205559,57270.0,57252.0,3.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617789945953,0.00205559,57270.0,57252.0,4.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617789946155,0.00205758,57275.0,57261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789946355,0.00205758,57275.0,57261.0,1.12329]
["bitfinex-derivatives","BTCF0:USTF0",1617789946558,0.00205846,57276.0,57268.0,3.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617789946756,0.00205846,57276.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789946956,0.00205846,57276.0,57275.0,0.25056655]
["bitfinex-derivatives","BTCF0:USTF0",1617789947159,0.00205864,57277.0,57275.0,0.26056655]
["bitfinex-derivatives","BTCF0:USTF0",1617789947558,0.00205911,57278.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789947862,0.00206284,57279.0,57277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789948358,0.47786311,57280.0,57278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789948758,0.47786311,57280.0,57279.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789949160,0.47786311,57280.0,57279.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789949161,0.4758,57280.0,57279.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789949357,0.4758,57280.0,57279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789949760,0.4758,57280.0,57279.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789949958,0.4758,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789950359,0.4758,57280.0,57278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789950760,0.4758,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789950959,0.4758,57280.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789951362,0.59137,57280.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789951559,3.77737,57280.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789951761,0.00206443,57278.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789952164,0.00501134,57276.0,57275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789952563,0.00501134,57276.0,57275.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789952765,0.11717764,57276.0,57275.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789953164,0.11226581,57276.0,57275.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789953964,0.11226581,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789954366,0.11226581,57276.0,57266.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789954768,0.29476655,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789954969,0.29476655,57276.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789955169,0.00206243,57272.0,57263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789955568,0.00206243,57272.0,57262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789955768,0.00206243,57272.0,57264.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789955970,0.00206243,57272.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789956569,0.00206361,57273.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789956768,0.00206361,57273.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789956969,0.00206509,57272.0,57268.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789957168,0.00206509,57272.0,57268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789957370,0.00206641,57273.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789957774,0.0020668,57274.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789957971,0.0020668,57274.0,57269.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789958170,0.0020668,57274.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789958370,0.00501938,57276.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789958371,0.00206689,57275.0,57272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789958569,0.00206689,57275.0,57273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789958769,0.00501938,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789958770,0.10932364,57276.0,57274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789959070,0.10932364,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789959271,0.10725655,57276.0,57275.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1617789960075,0.10932331,57276.0,57275.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1617789961475,0.11719252,57276.0,57275.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1617789961875,0.10725655,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789962074,3.74805655,57276.0,57275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789962275,4.39925353,57276.0,57269.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789962677,4.39925353,57276.0,57275.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789962875,4.39925353,57276.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789963075,4.51426353,57276.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789963877,0.00995982,57270.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789964277,0.65003022,57270.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789964676,0.43332066,57273.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789964677,0.00993507,57263.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789964877,0.10725655,57262.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789965080,0.11227319,57262.0,57253.0,0.45376251]
["bitfinex-derivatives","BTCF0:USTF0",1617789965280,0.11227319,57262.0,57261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617789965479,0.1171884,57262.0,57261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617789965678,0.1171884,57262.0,57252.0,1.45378901]
["bitfinex-derivatives","BTCF0:USTF0",1617789965878,0.1171884,57262.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789966079,0.10725655,57262.0,57261.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789966281,0.10725655,57262.0,57253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789966481,0.11227246,57262.0,57261.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617789966880,0.11227246,57262.0,57253.0,0.45377862]
["bitfinex-derivatives","BTCF0:USTF0",1617789967079,0.26112246,57262.0,57257.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789967482,0.26112246,57262.0,57253.0,0.45377862]
["bitfinex-derivatives","BTCF0:USTF0",1617789967884,0.26112246,57262.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789968483,0.00206479,57260.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789968884,0.10725655,57255.0,57253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617789969285,0.10725655,57255.0,57250.0,0.45379779]
["bitfinex-derivatives","BTCF0:USTF0",1617789969491,0.10725655,57255.0,57246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789969492,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789969891,0.10725655,57255.0,57250.0,0.7237943]
["bitfinex-derivatives","BTCF0:USTF0",1617789970085,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789970487,0.10725655,57255.0,57253.0,0.45438416]
["bitfinex-derivatives","BTCF0:USTF0",1617789970685,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789971085,0.10725655,57255.0,57253.0,0.45438416]
["bitfinex-derivatives","BTCF0:USTF0",1617789971286,0.10725655,57255.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789972086,0.10725655,57255.0,57254.0,0.73432625]
["bitfinex-derivatives","BTCF0:USTF0",1617789972386,0.10725655,57255.0,57254.0,0.45432625]
["bitfinex-derivatives","BTCF0:USTF0",1617789972586,0.10725655,57255.0,57253.0,0.4543265]
["bitfinex-derivatives","BTCF0:USTF0",1617789972786,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789974688,0.10725655,57255.0,57254.0,0.72432216]
["bitfinex-derivatives","BTCF0:USTF0",1617789975087,0.10725655,57255.0,57253.0,0.45432084]
["bitfinex-derivatives","BTCF0:USTF0",1617789975287,0.10725655,57255.0,57254.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789975687,0.10725655,57255.0,57253.0,0.45432084]
["bitfinex-derivatives","BTCF0:USTF0",1617789975887,0.10725655,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789976087,0.10725655,57255.0,57254.0,0.7243188]
["bitfinex-derivatives","BTCF0:USTF0",1617789976288,0.10725655,57255.0,57254.0,0.4543188]
["bitfinex-derivatives","BTCF0:USTF0",1617789976489,0.10725655,57255.0,57254.0,3.8936188]
["bitfinex-derivatives","BTCF0:USTF0",1617789976688,0.10725655,57255.0,57254.0,0.7243188]
["bitfinex-derivatives","BTCF0:USTF0",1617789976888,0.10725655,57255.0,57254.0,0.817574]
["bitfinex-derivatives","BTCF0:USTF0",1617789977089,0.00207205,57257.0,57254.0,0.817574]
["bitfinex-derivatives","BTCF0:USTF0",1617789977289,0.00207082,57255.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789977691,0.00995966,57258.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789977888,0.00995966,57258.0,57254.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789978289,0.00995966,57258.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789978491,0.00995966,57258.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789978492,0.00995757,57257.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789978890,0.10725655,57256.0,57253.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617789979291,0.10725655,57256.0,57252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789979492,0.10725655,57256.0,57253.0,0.7243226]
["bitfinex-derivatives","BTCF0:USTF0",1617789980092,0.10725655,57256.0,57254.0,0.45432549]
["bitfinex-derivatives","BTCF0:USTF0",1617789980491,0.10725655,57256.0,57255.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789981894,0.10725655,57256.0,57255.0,0.4548404]
["bitfinex-derivatives","BTCF0:USTF0",1617789982295,0.10725655,57256.0,57254.0,0.45484823]
["bitfinex-derivatives","BTCF0:USTF0",1617789982296,0.40343642,57256.0,57254.0,0.45484823]
["bitfinex-derivatives","BTCF0:USTF0",1617789982493,0.49934642,57256.0,57254.0,0.45484823]
["bitfinex-derivatives","BTCF0:USTF0",1617789982896,0.29610715,57255.0,57253.0,0.45485433]
["bitfinex-derivatives","BTCF0:USTF0",1617789983298,0.0099649,57254.0,57253.0,0.45485433]
["bitfinex-derivatives","BTCF0:USTF0",1617789983697,0.0099649,57254.0,57252.0,0.56205866]
["bitfinex-derivatives","BTCF0:USTF0",1617789985399,0.00996666,57255.0,57253.0,0.45484083]
["bitfinex-derivatives","BTCF0:USTF0",1617789985599,0.00996666,57255.0,57253.0,0.60714083]
["bitfinex-derivatives","BTCF0:USTF0",1617789986000,0.40339457,57256.0,57254.0,0.4548097]
["bitfinex-derivatives","BTCF0:USTF0",1617789986001,0.11722474,57256.0,57254.0,0.4548097]
["bitfinex-derivatives","BTCF0:USTF0",1617789986401,0.10725655,57256.0,57255.0,0.45480595]
["bitfinex-derivatives","BTCF0:USTF0",1617789987201,0.00996993,57257.0,57255.0,0.45480595]
["bitfinex-derivatives","BTCF0:USTF0",1617789987703,0.29633406,57259.0,57254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789987704,0.00997391,57259.0,57256.0,0.45478644]
["bitfinex-derivatives","BTCF0:USTF0",1617789988001,0.30632834,57260.0,57258.0,0.45479052]
["bitfinex-derivatives","BTCF0:USTF0",1617789988203,0.00997496,57260.0,57258.0,0.45479052]
["bitfinex-derivatives","BTCF0:USTF0",1617789988404,2.6166,57259.0,57258.0,0.45479052]
["bitfinex-derivatives","BTCF0:USTF0",1617789988602,0.00997496,57260.0,57258.0,0.45479052]
["bitfinex-derivatives","BTCF0:USTF0",1617789988801,0.00997496,57260.0,57259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617789989002,0.00997499,57261.0,57259.0,1.56206573]
["bitfinex-derivatives","BTCF0:USTF0",1617789989202,0.00997499,57261.0,57259.0,1.83206573]
["bitfinex-derivatives","BTCF0:USTF0",1617789989402,0.10725655,57266.0,57259.0,1.83206573]
["bitfinex-derivatives","BTCF0:USTF0",1617789989403,0.11723775,57266.0,57260.0,1.82690749]
["bitfinex-derivatives","BTCF0:USTF0",1617789989602,0.0099812,57266.0,57260.0,1.82690749]
["bitfinex-derivatives","BTCF0:USTF0",1617789989803,0.04974097,57280.0,57265.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617789990203,0.18884164,57269.0,57265.0,0.51008629]
["bitfinex-derivatives","BTCF0:USTF0",1617789990403,0.34991502,57273.0,57268.0,2.8884]
["bitfinex-derivatives","BTCF0:USTF0",1617789990605,0.4586,57312.0,57268.0,9.24415557]
["bitfinex-derivatives","BTCF0:USTF0",1617789990802,2.5908,57304.0,57272.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1617789991005,2.5908,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789991203,0.4586,57312.0,57303.0,0.23361655]
["bitfinex-derivatives","BTCF0:USTF0",1617789991403,0.4586,57312.0,57303.0,0.24361655]
["bitfinex-derivatives","BTCF0:USTF0",1617789991603,0.4586,57312.0,57303.0,0.30576112]
["bitfinex-derivatives","BTCF0:USTF0",1617789992006,0.4586,57312.0,57304.0,0.06214198]
["bitfinex-derivatives","BTCF0:USTF0",1617789992612,0.4586,57312.0,57305.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617789993009,0.4586,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789993613,0.4586,57312.0,57311.0,0.16939445]
["bitfinex-derivatives","BTCF0:USTF0",1617789994512,0.4586,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789995013,0.56585655,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789997118,0.4586,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617789997919,0.4586,57312.0,57311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790001328,0.4586,57312.0,57311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790001523,0.2233,57312.0,57311.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790001727,0.2233,57312.0,57311.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790002326,0.2233,57312.0,57311.0,1.68042892]
["bitfinex-derivatives","BTCF0:USTF0",1617790002527,0.2233,57312.0,57311.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790002926,0.087193,57345.0,57342.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617790003126,0.4649,57346.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790003325,0.4649,57346.0,57344.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790003526,0.4649,57346.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790003728,0.4649,57346.0,57345.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790003928,0.4649,57346.0,57345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790004330,0.4649,57346.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790005128,0.10725655,57345.0,57344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790006532,0.10725655,57345.0,57344.0,2.65375655]
["bitfinex-derivatives","BTCF0:USTF0",1617790008130,0.4649,57346.0,57344.0,2.65375655]
["bitfinex-derivatives","BTCF0:USTF0",1617790008331,0.4649,57346.0,57344.0,2.79216655]
["bitfinex-derivatives","BTCF0:USTF0",1617790008530,0.4649,57346.0,57344.0,3.79216655]
["bitfinex-derivatives","BTCF0:USTF0",1617790008932,0.4649,57346.0,57345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790009331,0.4649,57346.0,57345.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790012234,0.37259261,57379.0,57365.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617790012235,0.43471532,57370.0,57365.0,2.8946]
["bitfinex-derivatives","BTCF0:USTF0",1617790012433,0.43471532,57370.0,57365.0,3.03671]
["bitfinex-derivatives","BTCF0:USTF0",1617790012633,0.888287,57374.0,57365.0,3.03671]
["bitfinex-derivatives","BTCF0:USTF0",1617790012834,0.888287,57374.0,57365.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617790013034,0.4532,57374.0,57370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790013233,0.4532,57374.0,57365.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1617790013234,0.4532,57374.0,57373.0,3.55075655]
["bitfinex-derivatives","BTCF0:USTF0",1617790013937,0.4532,57374.0,57373.0,4.55075655]
["bitfinex-derivatives","BTCF0:USTF0",1617790014137,0.4532,57374.0,57373.0,4.54972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790014345,0.4532,57374.0,57373.0,4.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790016337,0.4532,57374.0,57373.0,3.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790016537,0.4532,57374.0,57373.0,4.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790018639,0.4532,57374.0,57373.0,3.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790018839,0.4532,57374.0,57373.0,4.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790021245,0.4532,57374.0,57373.0,3.81972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790025149,0.4532,57374.0,57373.0,3.54972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790025351,0.56045655,57374.0,57373.0,3.54972182]
["bitfinex-derivatives","BTCF0:USTF0",1617790026453,0.56045655,57374.0,57373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790027064,0.56045655,57374.0,57353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790027260,0.4532,57374.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790027468,1.0,57371.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790027859,1.0,57373.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790028259,0.4532,57374.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790028662,1.0,57372.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790029055,1.0,57371.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790029255,0.10725655,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790029455,0.21279655,57360.0,57359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790030858,0.21279655,57360.0,57336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790031059,0.21279655,57360.0,57335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790031258,1.10554,57360.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790031671,0.10554,57360.0,57353.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617790033360,0.10725655,57354.0,57353.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617790034064,1.10725655,57354.0,57353.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617790035666,0.10725655,57354.0,57353.0,2.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617790039072,1.0,57371.0,57348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790039286,1.0,57371.0,57370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790039476,0.10725655,57375.0,57370.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617790041486,0.4852,57377.0,57370.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617790041881,0.4852,57377.0,57370.0,1.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617790042281,0.4852,57377.0,57372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790043178,0.4852,57377.0,57370.0,0.24526655]
["bitfinex-derivatives","BTCF0:USTF0",1617790043179,0.4852,57377.0,57375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790043378,0.4852,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790051490,0.59245655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790052490,0.4852,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790057395,0.59245655,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790062702,0.4852,57377.0,57376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790072015,0.4852,57377.0,57376.0,0.41536742]
["bitfinex-derivatives","BTCF0:USTF0",1617790072916,0.4852,57377.0,57376.0,0.78509159]
["bitfinex-derivatives","BTCF0:USTF0",1617790074315,0.4852,57377.0,57376.0,0.41536742]
["bitfinex-derivatives","BTCF0:USTF0",1617790075116,0.4852,57377.0,57376.0,0.78507169]
["bitfinex-derivatives","BTCF0:USTF0",1617790077118,0.4852,57377.0,57376.0,2.05507169]
["bitfinex-derivatives","BTCF0:USTF0",1617790077520,0.4852,57377.0,57376.0,2.10807169]
["bitfinex-derivatives","BTCF0:USTF0",1617790077725,0.4852,57377.0,57376.0,1.68536742]
["bitfinex-derivatives","BTCF0:USTF0",1617790078121,0.4852,57377.0,57376.0,2.05491981]
["bitfinex-derivatives","BTCF0:USTF0",1617790081527,0.4852,57377.0,57376.0,2.50657971]
["bitfinex-derivatives","BTCF0:USTF0",1617790081729,0.4852,57377.0,57376.0,5.71937971]
["bitfinex-derivatives","BTCF0:USTF0",1617790081927,0.4852,57377.0,57376.0,5.91937971]
["bitfinex-derivatives","BTCF0:USTF0",1617790082427,0.4852,57377.0,57376.0,6.01247215]
["bitfinex-derivatives","BTCF0:USTF0",1617790082827,0.30173294,57399.0,57376.0,6.01247215]
["bitfinex-derivatives","BTCF0:USTF0",1617790083228,0.30173294,57399.0,57385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790083427,0.30187946,57401.0,57395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790083626,0.30187946,57401.0,57400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790083828,0.44270959,57408.0,57400.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617790083829,0.30191308,57403.0,57400.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617790084429,0.30189185,57404.0,57400.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617790085030,0.30195037,57406.0,57400.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617790085431,0.30190851,57407.0,57400.0,0.25534655]
["bitfinex-derivatives","BTCF0:USTF0",1617790085632,0.30190851,57407.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790086031,0.301882,57408.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790087432,0.10541239,57409.0,57406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790088832,0.10541239,57409.0,57408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790089031,0.10541239,57409.0,57408.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790089234,0.10541239,57409.0,57408.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617790089634,0.10541239,57409.0,57408.0,2.14694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790089834,0.30154973,57424.0,57408.0,1.14694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790090035,0.30154973,57424.0,57408.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790090235,1.5,57430.0,57408.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790090236,0.30139435,57425.0,57408.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790090634,2.7044,57427.0,57408.0,0.94694242]
["bitfinex-derivatives","BTCF0:USTF0",1617790090635,1.5,57424.0,57408.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790091035,1.5,57424.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790091236,0.30118859,57419.0,57407.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790091434,0.30118859,57419.0,57409.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790091635,1.26263625,57421.0,57418.0,3.67265655]
["bitfinex-derivatives","BTCF0:USTF0",1617790092236,1.11026162,57419.0,57418.0,3.67265655]
["bitfinex-derivatives","BTCF0:USTF0",1617790093637,1.21751817,57419.0,57418.0,3.67265655]
["bitfinex-derivatives","BTCF0:USTF0",1617790094542,1.02159369,57419.0,57418.0,3.67265655]
["bitfinex-derivatives","BTCF0:USTF0",1617790098847,0.41007352,57419.0,57418.0,3.67265655]
["bitfinex-derivatives","BTCF0:USTF0",1617790101253,0.41007352,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790101451,0.55878352,57419.0,57418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790101653,0.55878352,57419.0,57409.0,0.41534395]
["bitfinex-derivatives","BTCF0:USTF0",1617790102053,0.30202352,57413.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790102652,0.30196304,57412.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790103752,0.10725655,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790107657,0.21222655,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790109560,1.71222655,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790109760,1.71222655,57410.0,57403.0,0.41522138]
["bitfinex-derivatives","BTCF0:USTF0",1617790109963,3.01401505,57410.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790110161,3.12,57401.0,57398.0,0.30798515]
["bitfinex-derivatives","BTCF0:USTF0",1617790110362,1.5,57400.0,57393.0,0.30801818]
["bitfinex-derivatives","BTCF0:USTF0",1617790110763,1.0,57399.0,57393.0,0.30801818]
["bitfinex-derivatives","BTCF0:USTF0",1617790110961,1.5,57398.0,57393.0,0.30801818]
["bitfinex-derivatives","BTCF0:USTF0",1617790111163,1.0,57394.0,57389.0,0.30802396]
["bitfinex-derivatives","BTCF0:USTF0",1617790111361,1.5,57393.0,57389.0,0.30802396]
["bitfinex-derivatives","BTCF0:USTF0",1617790111561,1.5,57393.0,57388.0,0.30803404]
["bitfinex-derivatives","BTCF0:USTF0",1617790111760,0.10725655,57389.0,57388.0,0.30803404]
["bitfinex-derivatives","BTCF0:USTF0",1617790111961,0.10725655,57389.0,57375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790111962,5.07455655,57389.0,57384.0,0.30808259]
["bitfinex-derivatives","BTCF0:USTF0",1617790112362,6.07455655,57389.0,57384.0,0.30808259]
["bitfinex-derivatives","BTCF0:USTF0",1617790112564,1.0,57385.0,57379.0,0.3080914]
["bitfinex-derivatives","BTCF0:USTF0",1617790112763,1.5,57384.0,57379.0,0.3080914]
["bitfinex-derivatives","BTCF0:USTF0",1617790112964,1.0,57380.0,57376.0,0.30809971]
["bitfinex-derivatives","BTCF0:USTF0",1617790113162,1.5,57379.0,57376.0,0.30809971]
["bitfinex-derivatives","BTCF0:USTF0",1617790113562,1.0,57377.0,57376.0,0.30809971]
["bitfinex-derivatives","BTCF0:USTF0",1617790113763,2.60725655,57377.0,57376.0,0.30809971]
["bitfinex-derivatives","BTCF0:USTF0",1617790114364,2.60725655,57377.0,57374.0,0.30812186]
["bitfinex-derivatives","BTCF0:USTF0",1617790114865,2.60725655,57377.0,57373.0,0.30813635]
["bitfinex-derivatives","BTCF0:USTF0",1617790115265,2.60725655,57377.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790115666,1.0,57374.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790115866,1.5,57373.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790116065,1.61512,57373.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790116467,4.5355,57372.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790116667,6.0355,57372.0,57371.0,0.30817298]
["bitfinex-derivatives","BTCF0:USTF0",1617790116867,6.0355,57372.0,57369.0,0.30815688]
["bitfinex-derivatives","BTCF0:USTF0",1617790117267,6.0355,57372.0,57368.0,0.30816438]
["bitfinex-derivatives","BTCF0:USTF0",1617790117268,2.5,57372.0,57368.0,0.30816438]
["bitfinex-derivatives","BTCF0:USTF0",1617790117467,1.5,57372.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790119670,1.5,57376.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790120072,1.5,57376.0,57372.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617790120472,1.5,57376.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790121372,1.0,57372.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790121973,1.51013238,57376.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790122172,1.0,57372.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790122373,2.5,57372.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790124677,1.5,57372.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790125279,1.5,57375.0,57371.0,2.511]
["bitfinex-derivatives","BTCF0:USTF0",1617790125477,1.5,57375.0,57371.0,2.60784]
["bitfinex-derivatives","BTCF0:USTF0",1617790125879,1.5,57375.0,57371.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1617790127180,0.10725655,57377.0,57376.0,3.7384]
["bitfinex-derivatives","BTCF0:USTF0",1617790127978,0.10725655,57377.0,57376.0,3.84565655]
["bitfinex-derivatives","BTCF0:USTF0",1617790128779,0.47292837,57388.0,57376.0,3.84565655]
["bitfinex-derivatives","BTCF0:USTF0",1617790129181,0.4628,57388.0,57376.0,4.15350988]
["bitfinex-derivatives","BTCF0:USTF0",1617790129381,0.4628,57388.0,57376.0,0.41510988]
["bitfinex-derivatives","BTCF0:USTF0",1617790129582,0.47293918,57388.0,57378.0,0.30808095]
["bitfinex-derivatives","BTCF0:USTF0",1617790129781,0.47293918,57388.0,57387.0,3.0639]
["bitfinex-derivatives","BTCF0:USTF0",1617790129982,0.4628,57388.0,57387.0,3.30712655]
["bitfinex-derivatives","BTCF0:USTF0",1617790130983,0.47294009,57388.0,57387.0,3.30712655]
["bitfinex-derivatives","BTCF0:USTF0",1617790131883,0.4628,57388.0,57387.0,3.30712655]
["bitfinex-derivatives","BTCF0:USTF0",1617790135590,0.4628,57388.0,57387.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617790140096,0.4628,57388.0,57387.0,4.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617790140298,0.4628,57388.0,57387.0,5.11892639]
["bitfinex-derivatives","BTCF0:USTF0",1617790140798,0.4628,57388.0,57387.0,5.31892639]
["bitfinex-derivatives","BTCF0:USTF0",1617790140999,0.4628,57388.0,57387.0,5.77073737]
["bitfinex-derivatives","BTCF0:USTF0",1617790141400,0.4628,57388.0,57387.0,6.2841351]
["bitfinex-derivatives","BTCF0:USTF0",1617790141901,0.4628,57388.0,57387.0,5.2841351]
["bitfinex-derivatives","BTCF0:USTF0",1617790142102,0.4628,57388.0,57387.0,6.2841351]
["bitfinex-derivatives","BTCF0:USTF0",1617790147109,0.4628,57388.0,57387.0,5.77073737]
["bitfinex-derivatives","BTCF0:USTF0",1617790148407,0.4628,57388.0,57387.0,4.77073737]
["bitfinex-derivatives","BTCF0:USTF0",1617790149707,0.4628,57388.0,57387.0,5.77073737]
["bitfinex-derivatives","BTCF0:USTF0",1617790152313,0.4628,57388.0,57387.0,6.28367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790152613,0.4628,57388.0,57387.0,5.28367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790153014,0.4628,57388.0,57387.0,6.28367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790153915,0.4628,57388.0,57387.0,6.08367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790154515,0.4559,57388.0,57387.0,6.08367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790154916,0.4559,57388.0,57387.0,5.08367104]
["bitfinex-derivatives","BTCF0:USTF0",1617790155117,0.4559,57388.0,57387.0,5.57073737]
["bitfinex-derivatives","BTCF0:USTF0",1617790157621,0.4559,57388.0,57387.0,6.08366109]
["bitfinex-derivatives","BTCF0:USTF0",1617790158220,0.4559,57388.0,57387.0,6.28366109]
["bitfinex-derivatives","BTCF0:USTF0",1617790161725,0.00509873,57412.0,57387.0,5.42382109]
["bitfinex-derivatives","BTCF0:USTF0",1617790161924,0.00509873,57412.0,57387.0,6.42382109]
["bitfinex-derivatives","BTCF0:USTF0",1617790162124,0.00509873,57412.0,57411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790162325,0.4771,57420.0,57411.0,1.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617790162525,0.4771,57420.0,57412.0,3.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617790162725,0.00511315,57418.0,57413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790163125,0.00511315,57418.0,57414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790163424,0.00511315,57418.0,57416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790163725,0.00511315,57418.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790164126,0.00511315,57418.0,57417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790165726,0.00511315,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790166125,0.00511315,57418.0,57417.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790166530,0.00511315,57418.0,57417.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790166927,0.00511315,57418.0,57417.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790167629,0.00511315,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790170228,0.1123697,57418.0,57417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790175843,0.1123697,57418.0,57417.0,3.41085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790178044,0.1123697,57418.0,57417.0,3.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790178243,0.00511315,57418.0,57417.0,3.61085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790178444,0.00511315,57418.0,57417.0,4.41085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790178644,0.00511315,57418.0,57417.0,4.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790179346,0.00511315,57418.0,57417.0,4.99838955]
["bitfinex-derivatives","BTCF0:USTF0",1617790180847,0.00511315,57418.0,57417.0,5.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790182248,0.00511315,57418.0,57417.0,4.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790182450,0.00511315,57418.0,57417.0,5.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790182650,0.00511315,57418.0,57417.0,4.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790183051,0.00511315,57418.0,57417.0,5.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790183753,0.00511315,57418.0,57417.0,4.36741145]
["bitfinex-derivatives","BTCF0:USTF0",1617790184654,0.00511315,57418.0,57417.0,3.99838955]
["bitfinex-derivatives","BTCF0:USTF0",1617790188256,0.00511315,57418.0,57417.0,3.69085655]
["bitfinex-derivatives","BTCF0:USTF0",1617790188656,0.00511315,57418.0,57417.0,4.09859283]
["bitfinex-derivatives","BTCF0:USTF0",1617790189557,0.00511315,57418.0,57417.0,4.46822202]
["bitfinex-derivatives","BTCF0:USTF0",1617790191361,0.10282315,57418.0,57417.0,4.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1617790192963,0.00511315,57418.0,57417.0,4.36789202]
["bitfinex-derivatives","BTCF0:USTF0",1617790195467,0.00511315,57418.0,57417.0,1.06429202]
["bitfinex-derivatives","BTCF0:USTF0",1617790195668,2.57311315,57418.0,57417.0,0.95703547]
["bitfinex-derivatives","BTCF0:USTF0",1617790195867,5.07311315,57418.0,57417.0,0.67703547]
["bitfinex-derivatives","BTCF0:USTF0",1617790196069,5.07311315,57418.0,57414.0,0.30806152]
["bitfinex-derivatives","BTCF0:USTF0",1617790196470,0.00511742,57417.0,57411.0,0.30807222]
["bitfinex-derivatives","BTCF0:USTF0",1617790196870,2.51524765,57418.0,57410.0,0.30807782]
["bitfinex-derivatives","BTCF0:USTF0",1617790196871,0.00511972,57416.0,57410.0,0.30807782]
["bitfinex-derivatives","BTCF0:USTF0",1617790197271,0.00511972,57416.0,57412.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790197673,0.00511972,57416.0,57411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790198470,0.10725655,57412.0,57411.0,3.0054]
["bitfinex-derivatives","BTCF0:USTF0",1617790199071,0.10725655,57412.0,57411.0,3.31368948]
["bitfinex-derivatives","BTCF0:USTF0",1617790200272,0.11742487,57412.0,57411.0,3.68459917]
["bitfinex-derivatives","BTCF0:USTF0",1617790200672,0.11742487,57412.0,57411.0,0.67919917]
["bitfinex-derivatives","BTCF0:USTF0",1617790201473,0.40934489,57412.0,57411.0,0.67919917]
["bitfinex-derivatives","BTCF0:USTF0",1617790203274,0.77151578,57412.0,57411.0,0.30828948]
["bitfinex-derivatives","BTCF0:USTF0",1617790203673,2.51965818,57412.0,57411.0,0.37032508]
["bitfinex-derivatives","BTCF0:USTF0",1617790204073,3.51965818,57412.0,57411.0,0.30828948]
["bitfinex-derivatives","BTCF0:USTF0",1617790204273,2.51965818,57412.0,57411.0,0.30828948]
["bitfinex-derivatives","BTCF0:USTF0",1617790205072,1.01965818,57412.0,57411.0,0.30828948]
["bitfinex-derivatives","BTCF0:USTF0",1617790205473,0.65748729,57412.0,57411.0,0.67922292]
["bitfinex-derivatives","BTCF0:USTF0",1617790205873,1.02028525,57412.0,57411.0,0.30828948]
["bitfinex-derivatives","BTCF0:USTF0",1617790208679,1.02028525,57412.0,57411.0,3.15058948]
["bitfinex-derivatives","BTCF0:USTF0",1617790209277,1.02028525,57412.0,57411.0,3.21262689]
["bitfinex-derivatives","BTCF0:USTF0",1617790209890,1.02028525,57412.0,57411.0,3.70808297]
["bitfinex-derivatives","BTCF0:USTF0",1617790210289,0.11744506,57412.0,57411.0,3.70808297]
["bitfinex-derivatives","BTCF0:USTF0",1617790210881,0.10725655,57412.0,57411.0,4.16140406]
["bitfinex-derivatives","BTCF0:USTF0",1617790211281,0.10725655,57412.0,57411.0,1.31910406]
["bitfinex-derivatives","BTCF0:USTF0",1617790211480,0.0051467,57413.0,57411.0,1.58910406]
["bitfinex-derivatives","BTCF0:USTF0",1617790211680,0.0051467,57413.0,57411.0,2.58910406]
["bitfinex-derivatives","BTCF0:USTF0",1617790211882,0.00515426,57414.0,57412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790212082,0.00515426,57414.0,57413.0,3.031]
["bitfinex-derivatives","BTCF0:USTF0",1617790212282,0.00515426,57414.0,57413.0,4.301]
["bitfinex-derivatives","BTCF0:USTF0",1617790212484,0.00515606,57416.0,57413.0,5.58969127]
["bitfinex-derivatives","BTCF0:USTF0",1617790212883,0.00515606,57416.0,57415.0,1.13486176]
["bitfinex-derivatives","BTCF0:USTF0",1617790212884,0.01022223,57416.0,57415.0,1.13486176]
["bitfinex-derivatives","BTCF0:USTF0",1617790213283,0.01022223,57416.0,57415.0,2.13486176]
["bitfinex-derivatives","BTCF0:USTF0",1617790213486,0.3037044,57416.0,57415.0,2.47689079]
["bitfinex-derivatives","BTCF0:USTF0",1617790214285,0.01022343,57416.0,57415.0,2.47689079]
["bitfinex-derivatives","BTCF0:USTF0",1617790214485,0.01022343,57416.0,57415.0,2.58414734]
["bitfinex-derivatives","BTCF0:USTF0",1617790216190,0.01022343,57416.0,57415.0,3.0999798]
["bitfinex-derivatives","BTCF0:USTF0",1617790216589,0.00516611,57416.0,57415.0,3.0999798]
["bitfinex-derivatives","BTCF0:USTF0",1617790216988,0.01023093,57417.0,57415.0,3.0999798]
["bitfinex-derivatives","BTCF0:USTF0",1617790217387,0.3040032,57417.0,57416.0,2.19685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790217791,0.3040032,57417.0,57416.0,2.46685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790218889,0.3040032,57417.0,57416.0,1.46685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790219288,0.3040032,57417.0,57416.0,2.46685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790219488,0.30465711,57418.0,57416.0,1.46685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790219698,0.30465711,57418.0,57416.0,1.66685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790219889,0.30465711,57418.0,57416.0,2.66685044]
["bitfinex-derivatives","BTCF0:USTF0",1617790220090,0.30465711,57418.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790220291,0.30465711,57418.0,57417.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790220489,0.30465711,57418.0,57417.0,2.39684479]
["bitfinex-derivatives","BTCF0:USTF0",1617790220689,0.30465711,57418.0,57417.0,1.66684479]
["bitfinex-derivatives","BTCF0:USTF0",1617790222992,0.01025848,57418.0,57417.0,1.66684479]
["bitfinex-derivatives","BTCF0:USTF0",1617790223191,0.01025848,57418.0,57417.0,2.66684479]
["bitfinex-derivatives","BTCF0:USTF0",1617790223993,0.304809,57419.0,57418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790224194,0.304809,57419.0,57418.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790224392,0.4771,57420.0,57418.0,2.39657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790224592,0.4771,57420.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790224895,0.30488714,57419.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790225794,0.01026611,57419.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790227096,0.78213556,57420.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790227297,0.30537921,57419.0,57418.0,1.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790227496,0.30537921,57419.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790227699,0.78250246,57420.0,57418.0,2.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790227898,0.78250246,57420.0,57418.0,1.66657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790228097,0.78250246,57420.0,57418.0,1.46657872]
["bitfinex-derivatives","BTCF0:USTF0",1617790228500,0.4771,57420.0,57419.0,1.196522]
["bitfinex-derivatives","BTCF0:USTF0",1617790228897,0.78243359,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790231901,0.78243359,57420.0,57419.0,2.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790232100,0.78243359,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790232399,0.78243359,57420.0,57419.0,2.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790233502,0.78243359,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790234906,0.4873702,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790235305,0.4771,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790235508,0.48736674,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790236707,0.78211965,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790237111,0.48736517,57420.0,57419.0,1.583672]
["bitfinex-derivatives","BTCF0:USTF0",1617790241513,0.48736517,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790241913,0.63239517,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790242416,0.62213,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790242614,0.92713653,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790243414,0.62213,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790243615,0.4771,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790244016,0.7820276,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790244919,0.48736427,57420.0,57419.0,1.466522]
["bitfinex-derivatives","BTCF0:USTF0",1617790245116,0.48736427,57420.0,57419.0,4.784122]
["bitfinex-derivatives","BTCF0:USTF0",1617790245717,0.48736427,57420.0,57419.0,4.87715729]
["bitfinex-derivatives","BTCF0:USTF0",1617790246521,0.47923359,57420.0,57419.0,4.87715729]
["bitfinex-derivatives","BTCF0:USTF0",1617790247227,0.00213359,57420.0,57419.0,5.87715729]
["bitfinex-derivatives","BTCF0:USTF0",1617790247825,0.00213359,57420.0,57419.0,6.00327729]
["bitfinex-derivatives","BTCF0:USTF0",1617790248023,0.00213359,57420.0,57419.0,6.20327729]
["bitfinex-derivatives","BTCF0:USTF0",1617790248829,0.0983335,57422.0,57419.0,6.71858224]
["bitfinex-derivatives","BTCF0:USTF0",1617790249223,0.0983335,57422.0,57421.0,1.84870739]
["bitfinex-derivatives","BTCF0:USTF0",1617790249424,0.0983335,57422.0,57421.0,2.84870739]
["bitfinex-derivatives","BTCF0:USTF0",1617790249631,0.0983335,57422.0,57421.0,3.75776253]
["bitfinex-derivatives","BTCF0:USTF0",1617790249838,0.00213967,57435.0,57421.0,3.75776253]
["bitfinex-derivatives","BTCF0:USTF0",1617790250228,0.08704685,57441.0,57429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790250425,0.08704685,57441.0,57430.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790250626,0.08704685,57441.0,57421.0,3.27898107]
["bitfinex-derivatives","BTCF0:USTF0",1617790250627,0.08704685,57441.0,57440.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790250826,0.08704685,57441.0,57440.0,1.44100655]
["bitfinex-derivatives","BTCF0:USTF0",1617790251028,0.08704685,57441.0,57440.0,3.08932054]
["bitfinex-derivatives","BTCF0:USTF0",1617790251224,0.08704685,57441.0,57440.0,3.34932054]
["bitfinex-derivatives","BTCF0:USTF0",1617790251628,0.08704685,57441.0,57440.0,3.9262208]
["bitfinex-derivatives","BTCF0:USTF0",1617790252030,0.00214623,57453.0,57440.0,4.08119801]
["bitfinex-derivatives","BTCF0:USTF0",1617790252424,0.00214623,57453.0,57452.0,2.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617790252626,0.00214623,57453.0,57452.0,4.50298469]
["bitfinex-derivatives","BTCF0:USTF0",1617790252823,0.00214623,57453.0,57452.0,5.88024124]
["bitfinex-derivatives","BTCF0:USTF0",1617790253027,0.00214732,57454.0,57452.0,6.03521672]
["bitfinex-derivatives","BTCF0:USTF0",1617790253427,0.00214732,57454.0,57452.0,5.83521672]
["bitfinex-derivatives","BTCF0:USTF0",1617790253626,0.00214732,57454.0,57452.0,4.83521672]
["bitfinex-derivatives","BTCF0:USTF0",1617790253826,0.00214732,57454.0,57453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790254032,0.00214732,57454.0,57453.0,2.28816084]
["bitfinex-derivatives","BTCF0:USTF0",1617790254228,0.00214732,57454.0,57453.0,1.38545084]
["bitfinex-derivatives","BTCF0:USTF0",1617790254431,0.00521899,57454.0,57453.0,2.65545084]
["bitfinex-derivatives","BTCF0:USTF0",1617790254828,0.00521899,57454.0,57453.0,1.65545084]
["bitfinex-derivatives","BTCF0:USTF0",1617790255628,0.00521899,57454.0,57453.0,2.65545084]
["bitfinex-derivatives","BTCF0:USTF0",1617790255831,0.00214949,57454.0,57453.0,3.17052776]
["bitfinex-derivatives","BTCF0:USTF0",1617790256230,0.09826919,57460.0,57453.0,1.73833094]
["bitfinex-derivatives","BTCF0:USTF0",1617790256831,0.09826919,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790257030,0.09826919,57460.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790259234,0.09826919,57460.0,57459.0,0.47438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790259433,0.09826919,57460.0,57459.0,1.47438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790259634,0.09826919,57460.0,57459.0,1.67438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790260436,0.09826919,57460.0,57459.0,0.67438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790260834,0.09826919,57460.0,57459.0,1.67438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790262035,0.09826919,57460.0,57459.0,1.78148733]
["bitfinex-derivatives","BTCF0:USTF0",1617790262635,0.09826919,57460.0,57459.0,1.47438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790264235,0.09826919,57460.0,57459.0,0.47438655]
["bitfinex-derivatives","BTCF0:USTF0",1617790264436,0.09826919,57460.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790264636,0.09826919,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790264837,0.20552574,57460.0,57459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790266137,0.20552574,57460.0,57459.0,2.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617790267839,0.09826919,57460.0,57459.0,2.61685655]
["bitfinex-derivatives","BTCF0:USTF0",1617790268239,0.09826919,57460.0,57459.0,3.88685655]
["bitfinex-derivatives","BTCF0:USTF0",1617790269239,0.09826919,57460.0,57459.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790269439,0.09826919,57460.0,57459.0,1.6843372]
["bitfinex-derivatives","BTCF0:USTF0",1617790270643,0.09826919,57460.0,57459.0,0.6843372]
["bitfinex-derivatives","BTCF0:USTF0",1617790270841,0.09826919,57460.0,57459.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790271244,0.09826919,57460.0,57459.0,1.88422772]
["bitfinex-derivatives","BTCF0:USTF0",1617790271445,0.4901,57467.0,57466.0,2.6561]
["bitfinex-derivatives","BTCF0:USTF0",1617790271643,0.4901,57467.0,57466.0,2.7816]
["bitfinex-derivatives","BTCF0:USTF0",1617790271843,0.4901,57467.0,57466.0,4.0516]
["bitfinex-derivatives","BTCF0:USTF0",1617790272846,0.4901,57467.0,57466.0,4.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617790277254,0.4901,57467.0,57466.0,3.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617790277856,0.4901,57467.0,57466.0,4.15885655]
["bitfinex-derivatives","BTCF0:USTF0",1617790282861,0.4901,57467.0,57466.0,0.50275655]
["bitfinex-derivatives","BTCF0:USTF0",1617790283061,0.4901,57467.0,57466.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790283465,0.4901,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790284765,0.59735655,57467.0,57466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790293169,0.59735655,57467.0,57466.0,0.25712655]
["bitfinex-derivatives","BTCF0:USTF0",1617790293570,0.59735655,57467.0,57466.0,3.57462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790293970,0.4901,57467.0,57466.0,3.57462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790294369,0.4901,57467.0,57466.0,4.57462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790294570,0.4901,57467.0,57466.0,4.84462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790296971,0.4901,57467.0,57466.0,5.04462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790297374,0.4901,57467.0,57466.0,4.84462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790299674,0.4901,57467.0,57466.0,5.04462655]
["bitfinex-derivatives","BTCF0:USTF0",1617790300477,0.4901,57467.0,57466.0,5.35119776]
["bitfinex-derivatives","BTCF0:USTF0",1617790302079,0.08911271,57487.0,57466.0,5.71904926]
["bitfinex-derivatives","BTCF0:USTF0",1617790302277,0.08911271,57487.0,57466.0,1.40154926]
["bitfinex-derivatives","BTCF0:USTF0",1617790302478,0.08697701,57487.0,57475.0,4.0703]
["bitfinex-derivatives","BTCF0:USTF0",1617790302678,0.08697701,57487.0,57486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790302878,0.08697701,57487.0,57486.0,1.21956655]
["bitfinex-derivatives","BTCF0:USTF0",1617790303078,0.08697701,57487.0,57486.0,1.48956655]
["bitfinex-derivatives","BTCF0:USTF0",1617790303479,0.08697701,57487.0,57486.0,0.48956655]
["bitfinex-derivatives","BTCF0:USTF0",1617790303680,0.08697701,57487.0,57486.0,1.48956655]
["bitfinex-derivatives","BTCF0:USTF0",1617790304280,0.08697701,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790304281,0.76390255,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790304479,0.76390255,57487.0,57486.0,1.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790304681,0.76390255,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790304880,0.39467976,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790305880,0.39467976,57487.0,57486.0,1.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790306280,0.76359857,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790306682,0.64248522,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790307082,0.39467976,57487.0,57486.0,2.16851742]
["bitfinex-derivatives","BTCF0:USTF0",1617790310788,0.08697701,57487.0,57486.0,1.79818058]
["bitfinex-derivatives","BTCF0:USTF0",1617790311190,0.23569701,57487.0,57486.0,0.68587058]
["bitfinex-derivatives","BTCF0:USTF0",1617790311589,3.69739701,57487.0,57486.0,0.41587058]
["bitfinex-derivatives","BTCF0:USTF0",1617790311892,4.00371582,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790312292,4.37117759,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790312691,0.90947759,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790313090,1.01673414,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790313691,1.26457583,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790314093,2.76457583,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790314495,3.58484614,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790315093,2.08484614,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790315896,1.71306366,57487.0,57486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790316499,1.71306366,57487.0,57483.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617790317300,0.67351424,57484.0,57483.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617790322407,1.12272227,57484.0,57483.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617790323008,0.67351424,57484.0,57483.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617790324411,1.12271175,57484.0,57483.0,3.6915]
["bitfinex-derivatives","BTCF0:USTF0",1617790324611,1.12271175,57484.0,57478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790324815,3.2302,57479.0,57476.0,0.30814088]
["bitfinex-derivatives","BTCF0:USTF0",1617790325012,3.2302,57479.0,57476.0,0.22106438]
["bitfinex-derivatives","BTCF0:USTF0",1617790325013,4.7302,57479.0,57476.0,0.22106438]
["bitfinex-derivatives","BTCF0:USTF0",1617790325215,0.10725655,57477.0,57468.0,0.36980215]
["bitfinex-derivatives","BTCF0:USTF0",1617790325413,1.5,57476.0,57468.0,0.36980215]
["bitfinex-derivatives","BTCF0:USTF0",1617790325813,1.5,57476.0,57464.0,0.55923696]
["bitfinex-derivatives","BTCF0:USTF0",1617790325814,1.5,57476.0,57464.0,0.47708738]
["bitfinex-derivatives","BTCF0:USTF0",1617790326013,1.0,57474.0,57464.0,0.47708738]
["bitfinex-derivatives","BTCF0:USTF0",1617790326215,0.36678252,57467.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790326615,0.36670452,57466.0,57464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790327015,0.36670452,57466.0,57459.0,0.36986735]
["bitfinex-derivatives","BTCF0:USTF0",1617790327216,0.10725655,57460.0,57458.0,0.36988554]
["bitfinex-derivatives","BTCF0:USTF0",1617790327418,0.22419655,57460.0,57458.0,0.36988554]
["bitfinex-derivatives","BTCF0:USTF0",1617790327617,0.22938932,57460.0,57458.0,0.36988554]
["bitfinex-derivatives","BTCF0:USTF0",1617790329927,0.11244932,57460.0,57458.0,0.36988554]
["bitfinex-derivatives","BTCF0:USTF0",1617790330324,0.10725655,57460.0,57459.0,0.36985226]
["bitfinex-derivatives","BTCF0:USTF0",1617790330925,0.10725655,57460.0,57459.0,0.82188829]
["bitfinex-derivatives","BTCF0:USTF0",1617790332323,0.00519653,57467.0,57465.0,3.0665]
["bitfinex-derivatives","BTCF0:USTF0",1617790332529,0.00519847,57470.0,57465.0,3.21253]
["bitfinex-derivatives","BTCF0:USTF0",1617790332725,0.00519847,57470.0,57466.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790332925,0.00519847,57470.0,57466.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790333126,0.00520035,57472.0,57469.0,1.36980663]
["bitfinex-derivatives","BTCF0:USTF0",1617790333325,0.00520035,57472.0,57469.0,1.47706318]
["bitfinex-derivatives","BTCF0:USTF0",1617790333525,0.00520035,57472.0,57470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790333726,0.50994051,57488.0,57470.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790333727,0.00520632,57479.0,57471.0,3.88558983]
["bitfinex-derivatives","BTCF0:USTF0",1617790333927,0.00520632,57479.0,57471.0,5.15558983]
["bitfinex-derivatives","BTCF0:USTF0",1617790334127,0.0002,57484.0,57471.0,5.82400448]
["bitfinex-derivatives","BTCF0:USTF0",1617790334326,0.0002,57484.0,57477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790334728,0.0002,57484.0,57477.0,2.22410231]
["bitfinex-derivatives","BTCF0:USTF0",1617790335131,0.0002,57484.0,57477.0,2.2860575]
["bitfinex-derivatives","BTCF0:USTF0",1617790335330,0.0002,57484.0,57477.0,2.39331405]
["bitfinex-derivatives","BTCF0:USTF0",1617790335730,0.0002,57484.0,57477.0,2.59331405]
["bitfinex-derivatives","BTCF0:USTF0",1617790336531,0.0002,57484.0,57477.0,2.68623781]
["bitfinex-derivatives","BTCF0:USTF0",1617790336832,0.0002,57484.0,57477.0,3.19929081]
["bitfinex-derivatives","BTCF0:USTF0",1617790337234,0.0002,57484.0,57477.0,2.99929081]
["bitfinex-derivatives","BTCF0:USTF0",1617790337736,0.0002,57484.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790338435,0.0002,57484.0,57477.0,1.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790338633,0.0002,57484.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790339437,0.0002,57484.0,57477.0,3.10636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790339839,0.0002,57484.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790340038,0.0002,57484.0,57477.0,2.99928856]
["bitfinex-derivatives","BTCF0:USTF0",1617790340438,0.0002,57484.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790342639,0.4926,57486.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790343341,0.4926,57486.0,57477.0,3.10636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790344041,0.4282,57478.0,57477.0,3.10636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790344242,0.4282,57478.0,57477.0,2.99928747]
["bitfinex-derivatives","BTCF0:USTF0",1617790344642,0.4282,57478.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790346245,0.4207,57478.0,57477.0,2.90636705]
["bitfinex-derivatives","BTCF0:USTF0",1617790347246,0.4207,57478.0,57477.0,2.02278955]
["bitfinex-derivatives","BTCF0:USTF0",1617790347447,0.4207,57478.0,57477.0,1.70973655]
["bitfinex-derivatives","BTCF0:USTF0",1617790347852,0.4207,57478.0,57477.0,3.02774553]
["bitfinex-derivatives","BTCF0:USTF0",1617790348247,0.4207,57478.0,57477.0,3.12065461]
["bitfinex-derivatives","BTCF0:USTF0",1617790348447,0.41966768,57478.0,57477.0,3.12065461]
["bitfinex-derivatives","BTCF0:USTF0",1617790348852,0.41966768,57478.0,57477.0,6.27545461]
["bitfinex-derivatives","BTCF0:USTF0",1617790349650,0.41966768,57478.0,57477.0,5.41998996]
["bitfinex-derivatives","BTCF0:USTF0",1617790350051,0.41966768,57478.0,57477.0,5.27545461]
["bitfinex-derivatives","BTCF0:USTF0",1617790350250,0.41966768,57478.0,57477.0,6.27545461]
["bitfinex-derivatives","BTCF0:USTF0",1617790350651,0.41966768,57478.0,57477.0,5.27545461]
["bitfinex-derivatives","BTCF0:USTF0",1617790352151,0.41966768,57478.0,57477.0,4.76852808]
["bitfinex-derivatives","BTCF0:USTF0",1617790353152,0.41966768,57478.0,57477.0,5.76852808]
["bitfinex-derivatives","BTCF0:USTF0",1617790353553,0.41966768,57478.0,57477.0,6.28108787]
["bitfinex-derivatives","BTCF0:USTF0",1617790353952,0.41966768,57478.0,57477.0,5.28108787]
["bitfinex-derivatives","BTCF0:USTF0",1617790354152,0.41966768,57478.0,57477.0,6.28108787]
["bitfinex-derivatives","BTCF0:USTF0",1617790355753,0.41966768,57478.0,57477.0,6.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790355953,0.41966768,57478.0,57477.0,6.78819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790356153,0.41966768,57478.0,57477.0,6.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790356754,0.41966768,57478.0,57477.0,5.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790357054,0.41966768,57478.0,57477.0,6.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790357754,0.41966768,57478.0,57477.0,5.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790357956,0.41966768,57478.0,57477.0,6.58819043]
["bitfinex-derivatives","BTCF0:USTF0",1617790358159,0.41966768,57478.0,57477.0,6.07563064]
["bitfinex-derivatives","BTCF0:USTF0",1617790358556,0.41966768,57478.0,57477.0,6.58583253]
["bitfinex-derivatives","BTCF0:USTF0",1617790359556,0.41966768,57478.0,57477.0,6.78583253]
["bitfinex-derivatives","BTCF0:USTF0",1617790361760,0.41966768,57478.0,57477.0,7.35593356]
["bitfinex-derivatives","BTCF0:USTF0",1617790361960,0.40546768,57478.0,57477.0,7.35593356]
["bitfinex-derivatives","BTCF0:USTF0",1617790362160,0.39813531,57478.0,57477.0,7.35593356]
["bitfinex-derivatives","BTCF0:USTF0",1617790362359,0.39373531,57478.0,57477.0,7.35593356]
["bitfinex-derivatives","BTCF0:USTF0",1617790362962,0.39373531,57478.0,57477.0,6.78583253]
["bitfinex-derivatives","BTCF0:USTF0",1617790363461,0.39373531,57478.0,57477.0,7.35528545]
["bitfinex-derivatives","BTCF0:USTF0",1617790364162,0.39373531,57478.0,57477.0,6.58583253]
["bitfinex-derivatives","BTCF0:USTF0",1617790364762,0.49158531,57478.0,57477.0,3.09855253]
["bitfinex-derivatives","BTCF0:USTF0",1617790364963,0.49158531,57478.0,57477.0,2.09855253]
["bitfinex-derivatives","BTCF0:USTF0",1617790365365,0.49158531,57478.0,57477.0,2.00564345]
["bitfinex-derivatives","BTCF0:USTF0",1617790366777,1.99158531,57478.0,57477.0,1.73564345]
["bitfinex-derivatives","BTCF0:USTF0",1617790367368,1.99158531,57478.0,57477.0,1.22544156]
["bitfinex-derivatives","BTCF0:USTF0",1617790367769,2.99158531,57478.0,57477.0,1.11818501]
["bitfinex-derivatives","BTCF0:USTF0",1617790368771,2.99158531,57478.0,57477.0,0.30710256]
["bitfinex-derivatives","BTCF0:USTF0",1617790368772,3.67059546,57478.0,57477.0,0.30710256]
["bitfinex-derivatives","BTCF0:USTF0",1617790369171,4.12260406,57478.0,57473.0,0.30856332]
["bitfinex-derivatives","BTCF0:USTF0",1617790369374,0.10725655,57474.0,57473.0,0.30856332]
["bitfinex-derivatives","BTCF0:USTF0",1617790369572,1.60725655,57474.0,57473.0,0.30856332]
["bitfinex-derivatives","BTCF0:USTF0",1617790369772,3.28506636,57474.0,57471.0,0.37027599]
["bitfinex-derivatives","BTCF0:USTF0",1617790370173,3.28506636,57474.0,57461.0,0.51426481]
["bitfinex-derivatives","BTCF0:USTF0",1617790370174,3.53293224,57474.0,57473.0,0.74079157]
["bitfinex-derivatives","BTCF0:USTF0",1617790370775,2.53293224,57474.0,57473.0,0.6788251]
["bitfinex-derivatives","BTCF0:USTF0",1617790371174,1.91536125,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790371773,0.11763015,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790372174,0.10725655,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790372475,0.11762999,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790373877,0.41548968,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790376377,1.91568968,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790376579,2.02451968,57474.0,57473.0,0.30855686]
["bitfinex-derivatives","BTCF0:USTF0",1617790377881,2.02451968,57474.0,57468.0,0.06196516]
["bitfinex-derivatives","BTCF0:USTF0",1617790377882,2.02451968,57474.0,57472.0,0.3078432]
["bitfinex-derivatives","BTCF0:USTF0",1617790378279,3.02451968,57474.0,57472.0,0.3078432]
["bitfinex-derivatives","BTCF0:USTF0",1617790378482,3.02451968,57474.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790378483,0.30824985,57473.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790378680,1.5,57472.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790378882,1.30793107,57471.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790379080,1.80793107,57471.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790379280,2.80793107,57471.0,57470.0,0.3078729]
["bitfinex-derivatives","BTCF0:USTF0",1617790379481,3.6871,57470.0,57468.0,0.30816497]
["bitfinex-derivatives","BTCF0:USTF0",1617790379681,1.5,57469.0,57468.0,0.30816497]
["bitfinex-derivatives","BTCF0:USTF0",1617790379883,1.80729793,57469.0,57467.0,0.30816864]
["bitfinex-derivatives","BTCF0:USTF0",1617790380082,1.0,57468.0,57467.0,0.30816864]
["bitfinex-derivatives","BTCF0:USTF0",1617790380282,2.5,57468.0,57467.0,0.30816864]
["bitfinex-derivatives","BTCF0:USTF0",1617790380483,1.5,57468.0,57467.0,0.30816864]
["bitfinex-derivatives","BTCF0:USTF0",1617790380883,0.30729793,57469.0,57467.0,0.30816864]
["bitfinex-derivatives","BTCF0:USTF0",1617790381086,0.00522296,57469.0,57467.0,0.8081789]
["bitfinex-derivatives","BTCF0:USTF0",1617790381484,0.30733526,57471.0,57468.0,4.03734939]
["bitfinex-derivatives","BTCF0:USTF0",1617790381485,0.00522405,57471.0,57468.0,4.03734939]
["bitfinex-derivatives","BTCF0:USTF0",1617790381887,0.10745655,57474.0,57470.0,0.67787605]
["bitfinex-derivatives","BTCF0:USTF0",1617790382184,0.10745655,57474.0,57473.0,0.3697578]
["bitfinex-derivatives","BTCF0:USTF0",1617790382385,0.10745655,57474.0,57473.0,0.6778893]
["bitfinex-derivatives","BTCF0:USTF0",1617790382684,0.0002,57474.0,57473.0,0.6778893]
["bitfinex-derivatives","BTCF0:USTF0",1617790383088,0.01035652,57477.0,57474.0,2.6586]
["bitfinex-derivatives","BTCF0:USTF0",1617790383285,0.42189373,57485.0,57475.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1617790383486,0.30816171,57499.0,57484.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790383692,0.30816171,57499.0,57484.0,0.40603655]
["bitfinex-derivatives","BTCF0:USTF0",1617790383885,0.29826171,57499.0,57485.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617790384086,0.4981,57517.0,57486.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790384286,0.4981,57517.0,57498.0,2.34909194]
["bitfinex-derivatives","BTCF0:USTF0",1617790384487,0.4981,57517.0,57509.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790384687,0.4981,57517.0,57516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790384886,0.4981,57517.0,57516.0,1.11117]
["bitfinex-derivatives","BTCF0:USTF0",1617790385085,0.4981,57517.0,57516.0,1.38117]
["bitfinex-derivatives","BTCF0:USTF0",1617790385286,0.4981,57517.0,57516.0,2.15122058]
["bitfinex-derivatives","BTCF0:USTF0",1617790385485,0.4981,57517.0,57516.0,2.25847713]
["bitfinex-derivatives","BTCF0:USTF0",1617790386087,0.4981,57517.0,57516.0,2.35134736]
["bitfinex-derivatives","BTCF0:USTF0",1617790386486,0.4981,57517.0,57516.0,1.49581015]
["bitfinex-derivatives","BTCF0:USTF0",1617790386686,0.4981,57517.0,57516.0,2.49581015]
["bitfinex-derivatives","BTCF0:USTF0",1617790387087,0.4981,57517.0,57516.0,2.91954774]
["bitfinex-derivatives","BTCF0:USTF0",1617790387690,0.4981,57517.0,57516.0,2.71954774]
["bitfinex-derivatives","BTCF0:USTF0",1617790387887,0.4981,57517.0,57516.0,2.91954774]
["bitfinex-derivatives","BTCF0:USTF0",1617790388089,0.4981,57517.0,57516.0,2.15134736]
["bitfinex-derivatives","BTCF0:USTF0",1617790388688,0.4981,57517.0,57516.0,1.15134736]
["bitfinex-derivatives","BTCF0:USTF0",1617790388894,0.4981,57517.0,57516.0,1.05847713]
["bitfinex-derivatives","BTCF0:USTF0",1617790390291,0.4981,57517.0,57516.0,2.05847713]
["bitfinex-derivatives","BTCF0:USTF0",1617790391291,0.4981,57517.0,57516.0,1.94730713]
["bitfinex-derivatives","BTCF0:USTF0",1617790391495,0.4981,57517.0,57516.0,2.06831713]
["bitfinex-derivatives","BTCF0:USTF0",1617790392093,0.4981,57517.0,57516.0,1.06831713]
["bitfinex-derivatives","BTCF0:USTF0",1617790392298,0.4981,57517.0,57516.0,1.63427068]
["bitfinex-derivatives","BTCF0:USTF0",1617790392494,0.4981,57517.0,57516.0,1.51326068]
["bitfinex-derivatives","BTCF0:USTF0",1617790392895,2.13588,57517.0,57516.0,0.67730713]
["bitfinex-derivatives","BTCF0:USTF0",1617790393296,2.13588,57517.0,57516.0,0.16917546]
["bitfinex-derivatives","BTCF0:USTF0",1617790393497,2.24313655,57517.0,57516.0,0.16917546]
["bitfinex-derivatives","BTCF0:USTF0",1617790393697,0.74313655,57517.0,57516.0,3.55525655]
["bitfinex-derivatives","BTCF0:USTF0",1617790394101,0.74313655,57517.0,57516.0,3.69953655]
["bitfinex-derivatives","BTCF0:USTF0",1617790394297,0.63588,57517.0,57516.0,4.96953655]
["bitfinex-derivatives","BTCF0:USTF0",1617790395497,0.63588,57517.0,57516.0,5.67815673]
["bitfinex-derivatives","BTCF0:USTF0",1617790395698,0.4981,57517.0,57516.0,5.67815673]
["bitfinex-derivatives","BTCF0:USTF0",1617790395899,0.4981,57517.0,57516.0,2.23015673]
["bitfinex-derivatives","BTCF0:USTF0",1617790397100,0.4981,57517.0,57516.0,2.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1617790397500,0.49706821,57517.0,57516.0,2.3230193]
["bitfinex-derivatives","BTCF0:USTF0",1617790398100,0.49706821,57517.0,57516.0,2.1230193]
["bitfinex-derivatives","BTCF0:USTF0",1617790398500,0.4861,57542.0,57516.0,2.1230193]
["bitfinex-derivatives","BTCF0:USTF0",1617790398701,0.4861,57542.0,57516.0,1.03015673]
["bitfinex-derivatives","BTCF0:USTF0",1617790398901,0.4861,57542.0,57517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790399101,0.4861,57542.0,57524.0,0.50632341]
["bitfinex-derivatives","BTCF0:USTF0",1617790399302,0.4861,57542.0,57541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790399500,0.4861,57542.0,57541.0,1.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617790400503,0.4861,57542.0,57541.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617790400702,0.4861,57542.0,57541.0,1.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617790404709,0.4861,57542.0,57541.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617790404910,0.4861,57542.0,57541.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790405109,0.4861,57542.0,57541.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790405309,0.61532,57542.0,57541.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790405511,0.72257655,57542.0,57541.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790406911,0.72257655,57542.0,57525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790406912,2.22257655,57542.0,57524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790407314,2.22257655,57542.0,57519.0,2.5628]
["bitfinex-derivatives","BTCF0:USTF0",1617790407513,2.22257655,57542.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790407716,2.11532,57542.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790407914,2.11532,57542.0,57524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790408314,2.11532,57542.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790409617,0.10725655,57526.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790413818,1.9861,57542.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790414219,0.4861,57542.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790414419,0.4861,57542.0,57535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790414822,0.4861,57542.0,57536.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790415220,0.4861,57542.0,57535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790415422,0.4861,57542.0,57532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790415622,0.4861,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790417022,0.4861,57542.0,57541.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790417426,0.4861,57542.0,57541.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790418825,0.4861,57542.0,57541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790420227,1.9861,57542.0,57541.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790420425,1.9861,57542.0,57539.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617790420627,2.13469,57542.0,57539.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617790421030,2.13469,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790421431,0.63469,57542.0,57540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790421630,0.4861,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790423436,1.9861,57542.0,57541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790423631,1.9861,57542.0,57531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790423834,3.13421,57542.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790424232,1.0,57533.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790424432,1.5,57532.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790424633,2.5,57532.0,57525.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790424834,2.5,57532.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790425036,1.0,57526.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790425235,1.5,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790425636,1.60725655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790427239,0.10725655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790427440,0.10725655,57525.0,57524.0,3.3894]
["bitfinex-derivatives","BTCF0:USTF0",1617790427640,1.60725655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790427844,4.83105655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790428045,5.83105655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790428640,2.60725655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790429040,1.60725655,57525.0,57524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790429240,1.60725655,57525.0,57513.0,2.8949]
["bitfinex-derivatives","BTCF0:USTF0",1617790429641,1.5,57525.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790430840,1.5,57530.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790431542,1.5,57530.0,57527.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617790431744,1.5,57530.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790431943,0.4861,57542.0,57528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790432143,0.4861,57542.0,57540.0,3.198]
["bitfinex-derivatives","BTCF0:USTF0",1617790432544,0.4861,57542.0,57540.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617790432743,3.4285,57541.0,57540.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617790433644,3.53575655,57541.0,57540.0,0.26060655]
["bitfinex-derivatives","BTCF0:USTF0",1617790433843,3.53575655,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790434245,0.10725655,57541.0,57540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790434645,0.10725655,57541.0,57523.0,3.97724553]
["bitfinex-derivatives","BTCF0:USTF0",1617790434846,1.5,57540.0,57523.0,3.97724553]
["bitfinex-derivatives","BTCF0:USTF0",1617790435245,1.5,57540.0,57523.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617790435648,0.10725655,57524.0,57523.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1617790435845,0.21031655,57524.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790436347,1.5,57523.0,57522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790436946,1.5,57523.0,57522.0,0.02026172]
["bitfinex-derivatives","BTCF0:USTF0",1617790438155,0.21031655,57524.0,57522.0,0.02026172]
["bitfinex-derivatives","BTCF0:USTF0",1617790440154,0.21031655,57524.0,57523.0,2.7547]
["bitfinex-derivatives","BTCF0:USTF0",1617790440354,0.10306,57524.0,57522.0,0.02026172]
["bitfinex-derivatives","BTCF0:USTF0",1617790440555,1.5,57523.0,57522.0,0.02026172]
["bitfinex-derivatives","BTCF0:USTF0",1617790441757,1.60725655,57523.0,57522.0,0.02026172]
["bitfinex-derivatives","BTCF0:USTF0",1617790443364,1.60725655,57523.0,57522.0,0.69091941]
["bitfinex-derivatives","BTCF0:USTF0",1617790444463,1.60725655,57523.0,57522.0,0.38702406]
["bitfinex-derivatives","BTCF0:USTF0",1617790444965,1.60725655,57523.0,57522.0,0.75265519]
["bitfinex-derivatives","BTCF0:USTF0",1617790445763,1.60725655,57523.0,57522.0,0.38702406]
["bitfinex-derivatives","BTCF0:USTF0",1617790445965,1.73680655,57523.0,57522.0,0.38702406]
["bitfinex-derivatives","BTCF0:USTF0",1617790446465,1.73680655,57523.0,57522.0,0.36676234]
["bitfinex-derivatives","BTCF0:USTF0",1617790446867,2.73680655,57523.0,57522.0,0.3048444]
["bitfinex-derivatives","BTCF0:USTF0",1617790447266,3.41407183,57523.0,57517.0,0.30532846]
["bitfinex-derivatives","BTCF0:USTF0",1617790447466,0.2,57522.0,57517.0,0.30532846]
["bitfinex-derivatives","BTCF0:USTF0",1617790447673,0.2,57522.0,57503.0,0.09288762]
["bitfinex-derivatives","BTCF0:USTF0",1617790447674,0.30787028,57519.0,57515.0,0.30543428]
["bitfinex-derivatives","BTCF0:USTF0",1617790447870,2.5,57518.0,57515.0,0.30543428]
["bitfinex-derivatives","BTCF0:USTF0",1617790448068,2.80787234,57518.0,57514.0,0.30548733]
["bitfinex-derivatives","BTCF0:USTF0",1617790449069,1.0,57515.0,57514.0,0.21846528]
["bitfinex-derivatives","BTCF0:USTF0",1617790449269,1.0,57515.0,57512.0,0.30557723]
["bitfinex-derivatives","BTCF0:USTF0",1617790449270,2.5,57515.0,57512.0,0.30557723]
["bitfinex-derivatives","BTCF0:USTF0",1617790449469,3.6394,57513.0,57512.0,0.30557723]
["bitfinex-derivatives","BTCF0:USTF0",1617790449671,6.1394,57513.0,57507.0,0.36684118]
["bitfinex-derivatives","BTCF0:USTF0",1617790449870,6.24665655,57513.0,57507.0,0.36684118]
["bitfinex-derivatives","BTCF0:USTF0",1617790450071,6.24665655,57513.0,57504.0,0.36705874]
["bitfinex-derivatives","BTCF0:USTF0",1617790450272,1.0,57508.0,57504.0,0.27511907]
["bitfinex-derivatives","BTCF0:USTF0",1617790450471,1.5,57507.0,57504.0,0.27511907]
["bitfinex-derivatives","BTCF0:USTF0",1617790450674,1.5,57507.0,57495.0,0.44891945]
["bitfinex-derivatives","BTCF0:USTF0",1617790450872,1.0,57505.0,57495.0,0.44891945]
["bitfinex-derivatives","BTCF0:USTF0",1617790451075,1.0,57498.0,57493.0,0.44909734]
["bitfinex-derivatives","BTCF0:USTF0",1617790451272,1.5,57497.0,57493.0,0.44909734]
["bitfinex-derivatives","BTCF0:USTF0",1617790451674,0.11931,57508.0,57494.0,0.44908016]
["bitfinex-derivatives","BTCF0:USTF0",1617790451873,0.10725655,57495.0,57494.0,0.44908016]
["bitfinex-derivatives","BTCF0:USTF0",1617790452074,0.10725655,57495.0,57494.0,0.06193641]
["bitfinex-derivatives","BTCF0:USTF0",1617790452473,0.10725655,57495.0,57494.0,0.51091697]
["bitfinex-derivatives","BTCF0:USTF0",1617790452974,0.10725655,57495.0,57494.0,0.44898056]
["bitfinex-derivatives","BTCF0:USTF0",1617790453374,0.10725655,57495.0,57494.0,0.06193802]
["bitfinex-derivatives","BTCF0:USTF0",1617790453577,0.10725655,57495.0,57494.0,3.60723802]
["bitfinex-derivatives","BTCF0:USTF0",1617790453775,0.10725655,57495.0,57494.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617790453976,0.10725655,57505.0,57494.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617790454175,0.10725655,57505.0,57494.0,4.65385]
["bitfinex-derivatives","BTCF0:USTF0",1617790454385,0.10725655,57505.0,57498.0,0.44769764]
["bitfinex-derivatives","BTCF0:USTF0",1617790454574,0.10725655,57505.0,57499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790454775,1.5,57516.0,57500.0,0.44748017]
["bitfinex-derivatives","BTCF0:USTF0",1617790454974,1.5,57516.0,57500.0,1.44748017]
["bitfinex-derivatives","BTCF0:USTF0",1617790455175,0.4551,57517.0,57515.0,2.6323]
["bitfinex-derivatives","BTCF0:USTF0",1617790455375,0.4551,57517.0,57515.0,2.75704]
["bitfinex-derivatives","BTCF0:USTF0",1617790455574,0.4551,57517.0,57515.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1617790455774,0.4551,57517.0,57516.0,0.3319189]
["bitfinex-derivatives","BTCF0:USTF0",1617790455974,0.4551,57517.0,57516.0,0.43917545]
["bitfinex-derivatives","BTCF0:USTF0",1617790456375,0.4551,57517.0,57516.0,0.16917545]
["bitfinex-derivatives","BTCF0:USTF0",1617790457176,0.4551,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790457975,0.56235655,57517.0,57516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790460080,0.56235655,57517.0,57516.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617790465387,0.56235655,57517.0,57516.0,3.89777706]
["bitfinex-derivatives","BTCF0:USTF0",1617790467088,0.56235655,57517.0,57516.0,3.45055655]
["bitfinex-derivatives","BTCF0:USTF0",1617790467287,0.56235655,57517.0,57516.0,3.89781856]
["bitfinex-derivatives","BTCF0:USTF0",1617790468189,0.56235655,57517.0,57516.0,0.55451856]
["bitfinex-derivatives","BTCF0:USTF0",1617790469590,0.56235655,57517.0,57516.0,0.61644049]
["bitfinex-derivatives","BTCF0:USTF0",1617790469792,0.4551,57517.0,57516.0,0.61644049]
["bitfinex-derivatives","BTCF0:USTF0",1617790469990,0.4551,57517.0,57516.0,1.61644049]
["bitfinex-derivatives","BTCF0:USTF0",1617790470391,0.4551,57517.0,57516.0,0.61644049]
["bitfinex-derivatives","BTCF0:USTF0",1617790470590,0.4551,57517.0,57516.0,1.61644049]
["bitfinex-derivatives","BTCF0:USTF0",1617790470991,0.4551,57517.0,57516.0,0.61664049]
["bitfinex-derivatives","BTCF0:USTF0",1617790472193,0.4551,57517.0,57516.0,1.61664049]
["bitfinex-derivatives","BTCF0:USTF0",1617790473095,0.4551,57517.0,57516.0,1.72136049]
["bitfinex-derivatives","BTCF0:USTF0",1617790473699,0.4551,57517.0,57516.0,2.22855532]
["bitfinex-derivatives","BTCF0:USTF0",1617790475696,0.4551,57517.0,57516.0,2.86371677]
["bitfinex-derivatives","BTCF0:USTF0",1617790476498,0.4551,57517.0,57516.0,5.47691677]
["bitfinex-derivatives","BTCF0:USTF0",1617790476697,0.4551,57517.0,57516.0,4.47691677]
["bitfinex-derivatives","BTCF0:USTF0",1617790477099,0.4551,57517.0,57516.0,1.95658801]
["bitfinex-derivatives","BTCF0:USTF0",1617790477296,0.56736,57517.0,57516.0,1.85186801]
["bitfinex-derivatives","BTCF0:USTF0",1617790477901,0.56736,57517.0,57516.0,1.34467318]
["bitfinex-derivatives","BTCF0:USTF0",1617790478099,2.17461655,57517.0,57516.0,1.23741663]
["bitfinex-derivatives","BTCF0:USTF0",1617790478300,2.17461655,57517.0,57516.0,0.96741663]
["bitfinex-derivatives","BTCF0:USTF0",1617790478499,3.17461655,57517.0,57516.0,0.96741663]
["bitfinex-derivatives","BTCF0:USTF0",1617790478899,3.54474105,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790479301,4.3056017,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790479705,3.85321752,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790480107,2.85321752,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790480504,3.85321752,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790480906,2.85321752,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790481412,2.85321752,57517.0,57516.0,0.30575386]
["bitfinex-derivatives","BTCF0:USTF0",1617790488017,2.48309302,57517.0,57516.0,0.67210055]
["bitfinex-derivatives","BTCF0:USTF0",1617790488517,2.85322872,57517.0,57516.0,0.30575386]
["bitfinex-derivatives","BTCF0:USTF0",1617790489117,1.35322872,57517.0,57516.0,0.30575386]
["bitfinex-derivatives","BTCF0:USTF0",1617790489317,1.24096872,57517.0,57516.0,0.40629386]
["bitfinex-derivatives","BTCF0:USTF0",1617790489517,0.56235655,57517.0,57516.0,3.69804459]
["bitfinex-derivatives","BTCF0:USTF0",1617790489918,0.56235655,57517.0,57516.0,4.30014865]
["bitfinex-derivatives","BTCF0:USTF0",1617790490118,0.4551,57517.0,57516.0,4.30014865]
["bitfinex-derivatives","BTCF0:USTF0",1617790492419,0.4551,57517.0,57516.0,1.37454865]
["bitfinex-derivatives","BTCF0:USTF0",1617790493019,0.4551,57517.0,57516.0,1.18112528]
["bitfinex-derivatives","BTCF0:USTF0",1617790493621,0.4551,57517.0,57516.0,0.67190459]
["bitfinex-derivatives","BTCF0:USTF0",1617790494221,1.24100372,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790494622,1.69340911,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790496023,1.24100372,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790496223,2.74100372,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790496423,3.19341081,57517.0,57516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790496622,1.69341081,57517.0,57516.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1617790496823,1.24100372,57517.0,57516.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1617790497223,0.87084188,57517.0,57516.0,3.63606805]
["bitfinex-derivatives","BTCF0:USTF0",1617790497626,0.56235655,57517.0,57516.0,4.00141605]
["bitfinex-derivatives","BTCF0:USTF0",1617790498224,0.56235655,57517.0,57516.0,4.1086726]
["bitfinex-derivatives","BTCF0:USTF0",1617790499124,0.56235655,57517.0,57516.0,4.55466167]
["bitfinex-derivatives","BTCF0:USTF0",1617790500126,0.4551,57517.0,57516.0,4.55466167]
["bitfinex-derivatives","BTCF0:USTF0",1617790503331,0.4551,57517.0,57516.0,1.22346167]
["bitfinex-derivatives","BTCF0:USTF0",1617790503734,0.4551,57517.0,57516.0,1.9774726]
["bitfinex-derivatives","BTCF0:USTF0",1617790503933,0.4551,57517.0,57516.0,2.0474726]
["bitfinex-derivatives","BTCF0:USTF0",1617790504134,0.4551,57517.0,57516.0,2.69315308]
["bitfinex-derivatives","BTCF0:USTF0",1617790504334,0.4551,57517.0,57516.0,2.49315308]
["bitfinex-derivatives","BTCF0:USTF0",1617790504736,0.4551,57517.0,57516.0,2.99927437]
["bitfinex-derivatives","BTCF0:USTF0",1617790505138,0.4852,57522.0,57516.0,2.99927437]
["bitfinex-derivatives","BTCF0:USTF0",1617790505334,0.4852,57522.0,57521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790505535,0.4852,57522.0,57521.0,2.72004018]
["bitfinex-derivatives","BTCF0:USTF0",1617790505735,0.4852,57522.0,57521.0,2.99004018]
["bitfinex-derivatives","BTCF0:USTF0",1617790505934,0.36987136,57541.0,57521.0,2.99004018]
["bitfinex-derivatives","BTCF0:USTF0",1617790505935,0.01037375,57539.0,57521.0,3.05194389]
["bitfinex-derivatives","BTCF0:USTF0",1617790506335,0.01037321,57543.0,57540.0,3.1394]
["bitfinex-derivatives","BTCF0:USTF0",1617790506534,0.01037321,57543.0,57540.0,3.26994]
["bitfinex-derivatives","BTCF0:USTF0",1617790506737,0.01037232,57545.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790506935,0.01037232,57545.0,57542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790507134,0.01037232,57545.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790507336,0.36980898,57549.0,57543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790507337,0.01037159,57549.0,57544.0,2.11100645]
["bitfinex-derivatives","BTCF0:USTF0",1617790507741,0.01037146,57550.0,57548.0,0.66640484]
["bitfinex-derivatives","BTCF0:USTF0",1617790508139,0.01037111,57551.0,57549.0,0.66641494]
["bitfinex-derivatives","BTCF0:USTF0",1617790508337,0.01037111,57551.0,57549.0,0.77367149]
["bitfinex-derivatives","BTCF0:USTF0",1617790508539,0.01037094,57554.0,57550.0,0.72786229]
["bitfinex-derivatives","BTCF0:USTF0",1617790508937,0.01037094,57554.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790509140,0.01037071,57552.0,57551.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790509337,0.11300071,57552.0,57550.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1617790509539,0.41078508,57552.0,57550.0,0.36355659]
["bitfinex-derivatives","BTCF0:USTF0",1617790510140,0.11300111,57552.0,57551.0,0.66632557]
["bitfinex-derivatives","BTCF0:USTF0",1617790510342,0.01037111,57552.0,57551.0,4.21642557]
["bitfinex-derivatives","BTCF0:USTF0",1617790510539,0.01037111,57552.0,57551.0,5.21642557]
["bitfinex-derivatives","BTCF0:USTF0",1617790510741,0.01037092,57555.0,57551.0,5.54831239]
["bitfinex-derivatives","BTCF0:USTF0",1617790510939,0.01037092,57555.0,57551.0,5.69951239]
["bitfinex-derivatives","BTCF0:USTF0",1617790511140,0.01037092,57555.0,57554.0,0.66619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790511141,0.3081595,57555.0,57554.0,0.66619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790511339,0.3081595,57555.0,57554.0,0.86619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790511541,0.3081595,57555.0,57554.0,2.13619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790511743,0.01037107,57557.0,57554.0,2.13619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790512141,0.01037107,57557.0,57554.0,1.13619342]
["bitfinex-derivatives","BTCF0:USTF0",1617790512342,0.01037092,57556.0,57555.0,0.06188683]
["bitfinex-derivatives","BTCF0:USTF0",1617790512541,0.01037092,57556.0,57555.0,0.07188683]
["bitfinex-derivatives","BTCF0:USTF0",1617790512743,0.01037087,57557.0,57556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790513141,0.01037087,57557.0,57556.0,0.92774454]
["bitfinex-derivatives","BTCF0:USTF0",1617790513342,0.01037087,57557.0,57556.0,2.19774454]
["bitfinex-derivatives","BTCF0:USTF0",1617790514142,0.01037071,57558.0,57556.0,2.19774454]
["bitfinex-derivatives","BTCF0:USTF0",1617790514342,0.01037071,57558.0,57557.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790514543,0.86827182,57559.0,57558.0,3.4796]
["bitfinex-derivatives","BTCF0:USTF0",1617790514942,1.17701843,57559.0,57558.0,5.21857786]
["bitfinex-derivatives","BTCF0:USTF0",1617790516746,1.17701843,57559.0,57558.0,4.21857786]
["bitfinex-derivatives","BTCF0:USTF0",1617790517947,1.17701843,57559.0,57558.0,1.73897786]
["bitfinex-derivatives","BTCF0:USTF0",1617790518147,1.17701843,57559.0,57558.0,0.73897786]
["bitfinex-derivatives","BTCF0:USTF0",1617790518349,1.17701843,57559.0,57558.0,0.72897786]
["bitfinex-derivatives","BTCF0:USTF0",1617790518748,3.12980735,57559.0,57558.0,0.36510895]
["bitfinex-derivatives","BTCF0:USTF0",1617790519147,3.12980735,57559.0,57558.0,0.30322409]
["bitfinex-derivatives","BTCF0:USTF0",1617790519547,3.74869736,57559.0,57558.0,0.30322409]
["bitfinex-derivatives","BTCF0:USTF0",1617790519946,3.85151736,57559.0,57558.0,0.30322409]
["bitfinex-derivatives","BTCF0:USTF0",1617790521248,3.85151736,57559.0,57556.0,0.30348064]
["bitfinex-derivatives","BTCF0:USTF0",1617790521750,0.30744478,57557.0,57547.0,0.30228472]
["bitfinex-derivatives","BTCF0:USTF0",1617790521950,1.80744478,57557.0,57547.0,0.30228472]
["bitfinex-derivatives","BTCF0:USTF0",1617790522150,1.80744478,57557.0,57546.0,3.2556]
["bitfinex-derivatives","BTCF0:USTF0",1617790522151,0.01034769,57552.0,57546.0,3.2556]
["bitfinex-derivatives","BTCF0:USTF0",1617790522350,0.10725655,57547.0,57546.0,3.2556]
["bitfinex-derivatives","BTCF0:USTF0",1617790522551,0.24352655,57547.0,57546.0,3.2556]
["bitfinex-derivatives","BTCF0:USTF0",1617790522751,0.24352655,57547.0,57546.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617790525458,1.74352655,57547.0,57544.0,0.30180321]
["bitfinex-derivatives","BTCF0:USTF0",1617790525658,1.74352655,57547.0,57530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790525659,1.74352655,57547.0,57543.0,0.30186332]
["bitfinex-derivatives","BTCF0:USTF0",1617790526062,1.0,57545.0,57539.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1617790526259,1.5,57544.0,57539.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1617790526458,0.10725655,57540.0,57539.0,0.30204322]
["bitfinex-derivatives","BTCF0:USTF0",1617790526660,1.60725655,57540.0,57534.0,0.30241768]
["bitfinex-derivatives","BTCF0:USTF0",1617790526858,2.60725655,57540.0,57534.0,0.30241768]
["bitfinex-derivatives","BTCF0:USTF0",1617790527059,2.60725655,57540.0,57531.0,0.30268747]
["bitfinex-derivatives","BTCF0:USTF0",1617790527060,2.61759765,57540.0,57531.0,0.30268747]
["bitfinex-derivatives","BTCF0:USTF0",1617790527258,1.61759765,57540.0,57527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790527461,2.6505,57531.0,57530.0,0.30275602]
["bitfinex-derivatives","BTCF0:USTF0",1617790527664,2.77971,57531.0,57530.0,0.30275602]
["bitfinex-derivatives","BTCF0:USTF0",1617790528063,4.27971,57531.0,57529.0,0.30278909]
["bitfinex-derivatives","BTCF0:USTF0",1617790528463,0.10725655,57530.0,57529.0,0.30278909]
["bitfinex-derivatives","BTCF0:USTF0",1617790528665,0.10725655,57530.0,57528.0,0.30280155]
["bitfinex-derivatives","BTCF0:USTF0",1617790528864,1.60725655,57530.0,57528.0,0.30280155]
["bitfinex-derivatives","BTCF0:USTF0",1617790529062,1.60725655,57530.0,57509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790529063,1.60725655,57530.0,57529.0,0.30304276]
["bitfinex-derivatives","BTCF0:USTF0",1617790529463,1.60725655,57530.0,57527.0,0.30320691]
["bitfinex-derivatives","BTCF0:USTF0",1617790529664,3.7358,57528.0,57527.0,0.30320691]
["bitfinex-derivatives","BTCF0:USTF0",1617790529864,6.2358,57528.0,57527.0,0.21620691]
["bitfinex-derivatives","BTCF0:USTF0",1617790530065,6.2358,57528.0,57519.0,0.44470346]
["bitfinex-derivatives","BTCF0:USTF0",1617790530266,6.2358,57528.0,57516.0,0.364336]
["bitfinex-derivatives","BTCF0:USTF0",1617790530465,0.10725655,57517.0,57516.0,0.364336]
["bitfinex-derivatives","BTCF0:USTF0",1617790530666,2.76063655,57517.0,57512.0,0.36490011]
["bitfinex-derivatives","BTCF0:USTF0",1617790531067,1.0,57513.0,57508.0,0.36527858]
["bitfinex-derivatives","BTCF0:USTF0",1617790531268,1.5,57512.0,57508.0,0.36527858]
["bitfinex-derivatives","BTCF0:USTF0",1617790531667,1.5,57512.0,57505.0,0.36558346]
["bitfinex-derivatives","BTCF0:USTF0",1617790532069,1.5,57512.0,57503.0,0.36578418]
["bitfinex-derivatives","BTCF0:USTF0",1617790532070,1.0,57509.0,57503.0,0.36578418]
["bitfinex-derivatives","BTCF0:USTF0",1617790532268,1.0,57507.0,57503.0,0.36578418]
["bitfinex-derivatives","BTCF0:USTF0",1617790532469,0.10725655,57504.0,57503.0,0.36578418]
["bitfinex-derivatives","BTCF0:USTF0",1617790532669,1.72559655,57504.0,57501.0,0.36595729]
["bitfinex-derivatives","BTCF0:USTF0",1617790533874,0.10725655,57504.0,57501.0,0.36595729]
["bitfinex-derivatives","BTCF0:USTF0",1617790534270,0.10725655,57504.0,57502.0,0.36547466]
["bitfinex-derivatives","BTCF0:USTF0",1617790534674,0.10725655,57504.0,57503.0,3.276]
["bitfinex-derivatives","BTCF0:USTF0",1617790534876,0.10725655,57504.0,57503.0,3.64145337]
["bitfinex-derivatives","BTCF0:USTF0",1617790535072,0.10725655,57504.0,57503.0,0.36545337]
["bitfinex-derivatives","BTCF0:USTF0",1617790535272,2.89365655,57504.0,57503.0,0.42738329]
["bitfinex-derivatives","BTCF0:USTF0",1617790535671,2.89365655,57504.0,57503.0,0.81165091]
["bitfinex-derivatives","BTCF0:USTF0",1617790536272,0.10725655,57504.0,57503.0,0.81165091]
["bitfinex-derivatives","BTCF0:USTF0",1617790536473,0.10725655,57504.0,57503.0,4.49430746]
["bitfinex-derivatives","BTCF0:USTF0",1617790537571,0.10725655,57504.0,57503.0,4.64912856]
["bitfinex-derivatives","BTCF0:USTF0",1617790537971,0.10725655,57504.0,57503.0,1.07372856]
["bitfinex-derivatives","BTCF0:USTF0",1617790538172,0.10725655,57504.0,57503.0,0.53463836]
["bitfinex-derivatives","BTCF0:USTF0",1617790538372,4.63525655,57504.0,57503.0,0.42738181]
["bitfinex-derivatives","BTCF0:USTF0",1617790539175,4.63525655,57504.0,57499.0,0.36506232]
["bitfinex-derivatives","BTCF0:USTF0",1617790539375,5.76737655,57504.0,57499.0,0.36506232]
["bitfinex-derivatives","BTCF0:USTF0",1617790539576,5.76737655,57504.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790539577,1.0,57502.0,57498.0,0.36524538]
["bitfinex-derivatives","BTCF0:USTF0",1617790539775,1.5,57501.0,57498.0,0.36524538]
["bitfinex-derivatives","BTCF0:USTF0",1617790540181,3.26737655,57504.0,57498.0,0.36524538]
["bitfinex-derivatives","BTCF0:USTF0",1617790540378,3.13525655,57504.0,57498.0,0.36524538]
["bitfinex-derivatives","BTCF0:USTF0",1617790540580,3.13525655,57504.0,57499.0,0.36533014]
["bitfinex-derivatives","BTCF0:USTF0",1617790541383,3.13525655,57504.0,57498.0,0.36535623]
["bitfinex-derivatives","BTCF0:USTF0",1617790541585,1.5,57503.0,57498.0,0.36535623]
["bitfinex-derivatives","BTCF0:USTF0",1617790541782,1.5,57503.0,57497.0,0.36542539]
["bitfinex-derivatives","BTCF0:USTF0",1617790542181,2.5,57503.0,57497.0,0.36542539]
["bitfinex-derivatives","BTCF0:USTF0",1617790542382,1.5,57503.0,57496.0,0.36551167]
["bitfinex-derivatives","BTCF0:USTF0",1617790542582,0.10725655,57497.0,57496.0,0.36551167]
["bitfinex-derivatives","BTCF0:USTF0",1617790542784,0.10725655,57497.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790543185,0.10725655,57497.0,57496.0,0.36545401]
["bitfinex-derivatives","BTCF0:USTF0",1617790543385,0.10725655,57497.0,57496.0,0.63545401]
["bitfinex-derivatives","BTCF0:USTF0",1617790546893,1.60725655,57497.0,57496.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790547289,0.10725655,57497.0,57496.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1617790547490,0.10725655,57497.0,57496.0,3.90286]
["bitfinex-derivatives","BTCF0:USTF0",1617790547893,1.5,57507.0,57496.0,3.90286]
["bitfinex-derivatives","BTCF0:USTF0",1617790548091,1.01033012,57515.0,57496.0,4.26787155]
["bitfinex-derivatives","BTCF0:USTF0",1617790548290,0.01033012,57515.0,57496.0,4.26787155]
["bitfinex-derivatives","BTCF0:USTF0",1617790548493,1.5,57519.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790548692,1.5,57519.0,57508.0,0.23584655]
["bitfinex-derivatives","BTCF0:USTF0",1617790549793,1.5,57519.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790550494,0.10725655,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790551093,1.60725655,57509.0,57508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790551296,1.60725655,57509.0,57498.0,0.36423185]
["bitfinex-derivatives","BTCF0:USTF0",1617790551297,2.60725655,57509.0,57498.0,0.36423185]
["bitfinex-derivatives","BTCF0:USTF0",1617790551494,2.60725655,57509.0,57497.0,0.36436705]
["bitfinex-derivatives","BTCF0:USTF0",1617790551897,2.9537,57500.0,57493.0,0.36462129]
["bitfinex-derivatives","BTCF0:USTF0",1617790552294,4.4537,57500.0,57492.0,0.36471715]
["bitfinex-derivatives","BTCF0:USTF0",1617790552697,4.4537,57500.0,57489.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617790552698,0.10725655,57493.0,57489.0,0.49309852]
["bitfinex-derivatives","BTCF0:USTF0",1617790553294,1.60725655,57493.0,57489.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617790553494,1.60725655,57493.0,57490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790554899,1.60725655,57493.0,57487.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790559201,1.60725655,57493.0,57490.0,0.36435178]
["bitfinex-derivatives","BTCF0:USTF0",1617790559701,1.60725655,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790563008,0.10725655,57493.0,57491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790563206,0.10725655,57493.0,57492.0,3.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617790563611,0.10725655,57493.0,57492.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617790563807,1.5,57513.0,57492.0,4.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617790564006,1.5,57513.0,57492.0,3.85857711]
["bitfinex-derivatives","BTCF0:USTF0",1617790564610,1.5,57513.0,57504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790565307,1.5,57513.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790565916,1.0,57512.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790566119,4.2647,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790566316,5.7647,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790566710,5.87195655,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790568111,4.87195655,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790568311,5.87195655,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790568512,5.87410046,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790568912,5.87195655,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790569912,5.87716322,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790570713,6.17857889,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790573114,6.99627719,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790573715,11.99627719,57509.0,57508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790574115,12.50736317,57509.0,57475.0,0.30385688]
["bitfinex-derivatives","BTCF0:USTF0",1617790574316,9.24266317,57509.0,57475.0,0.30385688]
["bitfinex-derivatives","BTCF0:USTF0",1617790574515,3.4332,57486.0,57474.0,0.30390072]
["bitfinex-derivatives","BTCF0:USTF0",1617790574715,1.10725655,57475.0,57474.0,0.30390072]
["bitfinex-derivatives","BTCF0:USTF0",1617790574918,2.60725655,57475.0,57473.0,0.30395858]
["bitfinex-derivatives","BTCF0:USTF0",1617790575516,1.0,57474.0,57473.0,0.30395858]
["bitfinex-derivatives","BTCF0:USTF0",1617790575717,1.5,57474.0,57473.0,0.30395858]
["bitfinex-derivatives","BTCF0:USTF0",1617790577216,0.10725655,57475.0,57473.0,0.30395858]
["bitfinex-derivatives","BTCF0:USTF0",1617790577416,0.10725655,57475.0,57473.0,0.66839089]
["bitfinex-derivatives","BTCF0:USTF0",1617790577820,0.10725655,57475.0,57474.0,0.66782509]
["bitfinex-derivatives","BTCF0:USTF0",1617790578016,0.10725655,57475.0,57474.0,3.51982509]
["bitfinex-derivatives","BTCF0:USTF0",1617790578717,0.10725655,57475.0,57474.0,4.2267807]
["bitfinex-derivatives","BTCF0:USTF0",1617790579317,0.10725655,57475.0,57474.0,4.3548807]
["bitfinex-derivatives","BTCF0:USTF0",1617790579718,0.10725655,57475.0,57474.0,1.5028807]
["bitfinex-derivatives","BTCF0:USTF0",1617790580419,0.10725655,57475.0,57474.0,1.40995151]
["bitfinex-derivatives","BTCF0:USTF0",1617790580619,0.10725655,57475.0,57474.0,1.60995151]
["bitfinex-derivatives","BTCF0:USTF0",1617790581720,0.10725655,57475.0,57474.0,2.68995191]
["bitfinex-derivatives","BTCF0:USTF0",1617790581918,2.6398,57483.0,57474.0,2.68995191]
["bitfinex-derivatives","BTCF0:USTF0",1617790582420,2.6398,57483.0,57475.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617790582622,2.6398,57483.0,57482.0,1.62832405]
["bitfinex-derivatives","BTCF0:USTF0",1617790582820,2.6398,57483.0,57482.0,1.7355806]
["bitfinex-derivatives","BTCF0:USTF0",1617790583020,0.0021619,57489.0,57482.0,1.7355806]
["bitfinex-derivatives","BTCF0:USTF0",1617790583220,0.0021619,57489.0,57483.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1617790583421,0.00216187,57491.0,57483.0,2.8809]
["bitfinex-derivatives","BTCF0:USTF0",1617790583823,0.0021618,57493.0,57490.0,1.62600849]
["bitfinex-derivatives","BTCF0:USTF0",1617790584422,0.47536172,57495.0,57490.0,1.62600849]
["bitfinex-derivatives","BTCF0:USTF0",1617790584821,0.47536172,57495.0,57494.0,1.223557]
["bitfinex-derivatives","BTCF0:USTF0",1617790585225,0.4732,57495.0,57494.0,1.223557]
["bitfinex-derivatives","BTCF0:USTF0",1617790585623,0.47536162,57495.0,57494.0,1.28549903]
["bitfinex-derivatives","BTCF0:USTF0",1617790586225,0.4732,57495.0,57494.0,1.79280468]
["bitfinex-derivatives","BTCF0:USTF0",1617790586723,0.47536164,57495.0,57494.0,1.28549903]
["bitfinex-derivatives","BTCF0:USTF0",1617790587124,0.47844974,57495.0,57494.0,1.17824248]
["bitfinex-derivatives","BTCF0:USTF0",1617790587424,0.78212984,57495.0,57494.0,1.11630045]
["bitfinex-derivatives","BTCF0:USTF0",1617790588324,1.15283255,57495.0,57494.0,0.66978027]
["bitfinex-derivatives","BTCF0:USTF0",1617790588524,2.65283255,57495.0,57494.0,0.66978027]
["bitfinex-derivatives","BTCF0:USTF0",1617790589224,3.65283255,57495.0,57494.0,0.66978027]
["bitfinex-derivatives","BTCF0:USTF0",1617790589422,6.66243255,57495.0,57494.0,0.66978027]
["bitfinex-derivatives","BTCF0:USTF0",1617790590123,6.66243255,57495.0,57492.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1617790590124,7.11553737,57495.0,57492.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1617790590327,6.11553737,57495.0,57492.0,0.30479712]
["bitfinex-derivatives","BTCF0:USTF0",1617790590725,2.13279631,57493.0,57491.0,0.30480435]
["bitfinex-derivatives","BTCF0:USTF0",1617790590924,1.5,57492.0,57491.0,0.30480435]
["bitfinex-derivatives","BTCF0:USTF0",1617790591125,2.8806278,57492.0,57489.0,0.36575654]
["bitfinex-derivatives","BTCF0:USTF0",1617790591525,1.67970824,57490.0,57485.0,0.4467827]
["bitfinex-derivatives","BTCF0:USTF0",1617790591827,0.67970824,57490.0,57485.0,0.4467827]
["bitfinex-derivatives","BTCF0:USTF0",1617790592427,0.37074059,57490.0,57489.0,0.66955317]
["bitfinex-derivatives","BTCF0:USTF0",1617790592829,0.30895412,57490.0,57489.0,1.11576422]
["bitfinex-derivatives","BTCF0:USTF0",1617790595129,0.30895412,57490.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790596029,0.01040141,57490.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790597030,0.30905576,57491.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790597431,0.47810351,57493.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790597432,0.3090682,57490.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790597633,1.8090682,57490.0,57489.0,0.81142187]
["bitfinex-derivatives","BTCF0:USTF0",1617790597837,1.8090682,57490.0,57489.0,0.36521082]
["bitfinex-derivatives","BTCF0:USTF0",1617790597838,3.17993814,57490.0,57489.0,0.36521082]
["bitfinex-derivatives","BTCF0:USTF0",1617790598231,3.42775469,57490.0,57489.0,0.36521082]
["bitfinex-derivatives","BTCF0:USTF0",1617790598431,2.42775469,57490.0,57489.0,0.36521082]
["bitfinex-derivatives","BTCF0:USTF0",1617790601137,2.88103681,57490.0,57488.0,0.36422166]
["bitfinex-derivatives","BTCF0:USTF0",1617790601539,2.88103681,57490.0,57489.0,0.06195671]
["bitfinex-derivatives","BTCF0:USTF0",1617790601939,0.92780008,57489.0,57484.0,0.44508533]
["bitfinex-derivatives","BTCF0:USTF0",1617790602441,0.70110764,57491.0,57488.0,0.36416585]
["bitfinex-derivatives","BTCF0:USTF0",1617790602942,0.67997879,57489.0,57488.0,0.36416585]
["bitfinex-derivatives","BTCF0:USTF0",1617790603341,2.17997879,57489.0,57488.0,0.36416585]
["bitfinex-derivatives","BTCF0:USTF0",1617790603542,3.17997879,57489.0,57488.0,0.36416585]
["bitfinex-derivatives","BTCF0:USTF0",1617790603942,6.14877879,57489.0,57488.0,0.36416585]
["bitfinex-derivatives","BTCF0:USTF0",1617790604144,6.84990824,57489.0,57487.0,0.364595]
["bitfinex-derivatives","BTCF0:USTF0",1617790604645,1.38121765,57488.0,57485.0,0.36475064]
["bitfinex-derivatives","BTCF0:USTF0",1617790604845,0.10725655,57486.0,57485.0,0.36475064]
["bitfinex-derivatives","BTCF0:USTF0",1617790605045,1.60725655,57486.0,57485.0,0.36475064]
["bitfinex-derivatives","BTCF0:USTF0",1617790605246,1.60725655,57486.0,57483.0,0.36495457]
["bitfinex-derivatives","BTCF0:USTF0",1617790605648,1.60725655,57486.0,57484.0,0.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1617790605649,0.6196363,57485.0,57484.0,0.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1617790605846,2.1196363,57485.0,57484.0,0.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1617790606247,2.20083982,57485.0,57480.0,0.36468734]
["bitfinex-derivatives","BTCF0:USTF0",1617790606447,2.20083982,57485.0,57476.0,0.44572897]
["bitfinex-derivatives","BTCF0:USTF0",1617790606646,2.88037145,57485.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790607047,1.0,57482.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790607247,2.5,57482.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790607547,0.92738811,57481.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790608550,3.42738811,57481.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790608950,2.42738811,57481.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790609953,2.54999811,57481.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790611052,3.54999811,57481.0,57480.0,0.36484953]
["bitfinex-derivatives","BTCF0:USTF0",1617790611953,3.54999811,57481.0,57479.0,0.36541405]
["bitfinex-derivatives","BTCF0:USTF0",1617790612353,0.92739765,57480.0,57479.0,0.36541405]
["bitfinex-derivatives","BTCF0:USTF0",1617790612554,2.42739765,57480.0,57479.0,0.36541405]
["bitfinex-derivatives","BTCF0:USTF0",1617790612954,2.5346542,57480.0,57479.0,0.36541405]
["bitfinex-derivatives","BTCF0:USTF0",1617790613156,3.5346542,57480.0,57479.0,0.36541405]
["bitfinex-derivatives","BTCF0:USTF0",1617790613355,3.5346542,57480.0,57478.0,0.36544629]
["bitfinex-derivatives","BTCF0:USTF0",1617790613754,3.5346542,57480.0,57479.0,0.06196733]
["bitfinex-derivatives","BTCF0:USTF0",1617790614155,2.5346542,57480.0,57479.0,0.06196733]
["bitfinex-derivatives","BTCF0:USTF0",1617790614355,3.93906658,57479.0,57476.0,0.36568388]
["bitfinex-derivatives","BTCF0:USTF0",1617790614555,1.5,57478.0,57476.0,0.27378388]
["bitfinex-derivatives","BTCF0:USTF0",1617790614756,0.76195635,57477.0,57467.0,0.44726745]
["bitfinex-derivatives","BTCF0:USTF0",1617790614956,0.10725655,57468.0,57467.0,0.44726745]
["bitfinex-derivatives","BTCF0:USTF0",1617790615156,2.06895106,57468.0,57464.0,0.44757554]
["bitfinex-derivatives","BTCF0:USTF0",1617790615557,3.06895106,57468.0,57464.0,0.44757554]
["bitfinex-derivatives","BTCF0:USTF0",1617790615760,1.30895032,57465.0,57464.0,0.44757554]
["bitfinex-derivatives","BTCF0:USTF0",1617790616158,1.01039817,57465.0,57460.0,0.15494699]
["bitfinex-derivatives","BTCF0:USTF0",1617790616358,0.01039817,57465.0,57460.0,0.15494699]
["bitfinex-derivatives","BTCF0:USTF0",1617790616558,0.30895937,57466.0,57464.0,0.50951963]
["bitfinex-derivatives","BTCF0:USTF0",1617790616958,0.10725655,57468.0,57462.0,0.44634167]
["bitfinex-derivatives","BTCF0:USTF0",1617790617559,0.10725655,57468.0,57463.0,0.44624077]
["bitfinex-derivatives","BTCF0:USTF0",1617790618364,0.10725655,57468.0,57462.0,0.44624155]
["bitfinex-derivatives","BTCF0:USTF0",1617790618560,0.10725655,57468.0,57467.0,2.5271]
["bitfinex-derivatives","BTCF0:USTF0",1617790618761,0.10725655,57468.0,57467.0,2.64041]
["bitfinex-derivatives","BTCF0:USTF0",1617790618962,0.10725655,57468.0,57467.0,2.70238532]
["bitfinex-derivatives","BTCF0:USTF0",1617790619661,0.10725655,57468.0,57467.0,3.14775788]
["bitfinex-derivatives","BTCF0:USTF0",1617790621065,0.10725655,57468.0,57467.0,0.62065788]
["bitfinex-derivatives","BTCF0:USTF0",1617790621265,0.10725655,57468.0,57467.0,0.50734788]
["bitfinex-derivatives","BTCF0:USTF0",1617790621465,3.27365655,57468.0,57467.0,0.50734788]
["bitfinex-derivatives","BTCF0:USTF0",1617790622067,3.27365655,57468.0,57467.0,0.06197532]
["bitfinex-derivatives","BTCF0:USTF0",1617790622269,3.27581357,57468.0,57467.0,0.06197532]
["bitfinex-derivatives","BTCF0:USTF0",1617790622868,3.27581357,57468.0,57461.0,0.44551424]
["bitfinex-derivatives","BTCF0:USTF0",1617790623067,0.10725655,57462.0,57461.0,0.44551424]
["bitfinex-derivatives","BTCF0:USTF0",1617790624968,0.10725655,57462.0,57461.0,0.55277079]
["bitfinex-derivatives","BTCF0:USTF0",1617790625470,0.10725655,57462.0,57461.0,0.6147438]
["bitfinex-derivatives","BTCF0:USTF0",1617790626972,0.10725655,57462.0,57461.0,0.50748725]
["bitfinex-derivatives","BTCF0:USTF0",1617790627773,0.10725655,57462.0,57461.0,0.44551424]
["bitfinex-derivatives","BTCF0:USTF0",1617790630676,0.10725655,57462.0,57456.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617790631079,0.10725655,57462.0,57461.0,0.44509283]
["bitfinex-derivatives","BTCF0:USTF0",1617790631680,0.10725655,57462.0,57461.0,0.50706468]
["bitfinex-derivatives","BTCF0:USTF0",1617790631977,0.10725655,57462.0,57461.0,1.01248134]
["bitfinex-derivatives","BTCF0:USTF0",1617790632978,0.10725655,57462.0,57461.0,0.50706468]
["bitfinex-derivatives","BTCF0:USTF0",1617790635983,0.10725655,57462.0,57461.0,0.59942468]
["bitfinex-derivatives","BTCF0:USTF0",1617790636382,0.10725655,57462.0,57461.0,1.10472417]
["bitfinex-derivatives","BTCF0:USTF0",1617790638382,0.10725655,57462.0,57461.0,1.01236417]
["bitfinex-derivatives","BTCF0:USTF0",1617790638583,0.10725655,57462.0,57461.0,0.50706468]
["bitfinex-derivatives","BTCF0:USTF0",1617790639886,0.10725655,57462.0,57461.0,0.87121682]
["bitfinex-derivatives","BTCF0:USTF0",1617790640086,0.10745655,57462.0,57461.0,0.87121682]
["bitfinex-derivatives","BTCF0:USTF0",1617790650396,0.10745655,57462.0,57461.0,1.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1617790650896,0.0002,57462.0,57461.0,1.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1617790651095,0.0002,57462.0,57461.0,4.41325905]
["bitfinex-derivatives","BTCF0:USTF0",1617790651295,0.0002,57462.0,57461.0,4.61325905]
["bitfinex-derivatives","BTCF0:USTF0",1617790651496,0.0002,57462.0,57461.0,4.41325905]
["bitfinex-derivatives","BTCF0:USTF0",1617790651696,0.0002,57462.0,57461.0,4.50621356]
["bitfinex-derivatives","BTCF0:USTF0",1617790652099,0.0002,57462.0,57461.0,1.46881356]
["bitfinex-derivatives","BTCF0:USTF0",1617790652100,3.6141,57462.0,57461.0,1.46881356]
["bitfinex-derivatives","BTCF0:USTF0",1617790652298,3.6141,57462.0,57461.0,2.46881356]
["bitfinex-derivatives","BTCF0:USTF0",1617790652501,3.6141,57462.0,57461.0,1.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1617790653299,3.72135655,57462.0,57461.0,1.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1617790657003,0.10745655,57462.0,57461.0,1.37585905]
["bitfinex-derivatives","BTCF0:USTF0",1617790657202,0.10745655,57462.0,57461.0,4.81975905]
["bitfinex-derivatives","BTCF0:USTF0",1617790657808,0.10962121,57462.0,57461.0,4.81975905]
["bitfinex-derivatives","BTCF0:USTF0",1617790658204,0.00236466,57462.0,57461.0,4.81975905]
["bitfinex-derivatives","BTCF0:USTF0",1617790658405,0.00236466,57462.0,57461.0,5.11272241]
["bitfinex-derivatives","BTCF0:USTF0",1617790658803,0.0002,57462.0,57461.0,5.11272241]
["bitfinex-derivatives","BTCF0:USTF0",1617790659403,0.0002,57462.0,57461.0,6.11272241]
["bitfinex-derivatives","BTCF0:USTF0",1617790660004,0.21572183,57469.0,57461.0,5.39272241]
["bitfinex-derivatives","BTCF0:USTF0",1617790660205,0.14842183,57469.0,57461.0,7.94882241]
["bitfinex-derivatives","BTCF0:USTF0",1617790660408,0.457,57483.0,57469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790660609,0.00216357,57496.0,57490.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1617790660806,0.00216357,57496.0,57491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790661006,0.00525438,57497.0,57491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790661007,0.00216331,57504.0,57495.0,1.86769884]
["bitfinex-derivatives","BTCF0:USTF0",1617790661207,0.00216331,57504.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790661409,0.45336803,57515.0,57503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790661410,0.00216315,57512.0,57503.0,2.32524084]
["bitfinex-derivatives","BTCF0:USTF0",1617790661609,0.00216315,57512.0,57503.0,2.33524084]
["bitfinex-derivatives","BTCF0:USTF0",1617790661808,0.00216315,57512.0,57503.0,8.33524084]
["bitfinex-derivatives","BTCF0:USTF0",1617790662010,0.00214641,57535.0,57511.0,6.43765843]
["bitfinex-derivatives","BTCF0:USTF0",1617790662211,0.00214641,57535.0,57512.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790662409,0.00214641,57535.0,57512.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617790662615,0.00214609,57544.0,57526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790662813,0.00214609,57544.0,57540.0,2.5686]
["bitfinex-derivatives","BTCF0:USTF0",1617790663016,0.00214609,57544.0,57540.0,2.67399]
["bitfinex-derivatives","BTCF0:USTF0",1617790663216,0.10725655,57547.0,57543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790663414,1.5,57570.0,57543.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790663619,1.5,57570.0,57544.0,0.33191164]
["bitfinex-derivatives","BTCF0:USTF0",1617790663815,1.0,57559.0,57544.0,0.06191164]
["bitfinex-derivatives","BTCF0:USTF0",1617790664015,1.0,57551.0,57544.0,0.41907627]
["bitfinex-derivatives","BTCF0:USTF0",1617790664214,1.5,57550.0,57544.0,0.41907627]
["bitfinex-derivatives","BTCF0:USTF0",1617790664415,1.5,57550.0,57543.0,0.35730035]
["bitfinex-derivatives","BTCF0:USTF0",1617790664614,1.0,57545.0,57543.0,0.35730035]
["bitfinex-derivatives","BTCF0:USTF0",1617790664815,1.5,57544.0,57543.0,0.35730035]
["bitfinex-derivatives","BTCF0:USTF0",1617790665015,1.5,57544.0,57540.0,0.35757626]
["bitfinex-derivatives","BTCF0:USTF0",1617790665215,0.10725655,57541.0,57540.0,0.35757626]
["bitfinex-derivatives","BTCF0:USTF0",1617790665415,1.60725655,57541.0,57537.0,0.35779738]
["bitfinex-derivatives","BTCF0:USTF0",1617790665616,1.75296655,57541.0,57537.0,0.35779738]
["bitfinex-derivatives","BTCF0:USTF0",1617790665815,2.75296655,57541.0,57537.0,0.35779738]
["bitfinex-derivatives","BTCF0:USTF0",1617790666016,1.0,57540.0,57537.0,0.35779738]
["bitfinex-derivatives","BTCF0:USTF0",1617790666216,1.0,57540.0,57534.0,0.35803809]
["bitfinex-derivatives","BTCF0:USTF0",1617790666416,1.0,57539.0,57530.0,0.35767173]
["bitfinex-derivatives","BTCF0:USTF0",1617790666619,0.25296655,57541.0,57530.0,0.35767173]
["bitfinex-derivatives","BTCF0:USTF0",1617790666817,0.10725655,57541.0,57533.0,0.35749032]
["bitfinex-derivatives","BTCF0:USTF0",1617790667216,0.10725655,57534.0,57533.0,0.35749032]
["bitfinex-derivatives","BTCF0:USTF0",1617790667619,0.10725655,57534.0,57532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790667819,0.10725655,57534.0,57533.0,2.6615]
["bitfinex-derivatives","BTCF0:USTF0",1617790668019,0.10725655,57534.0,57533.0,2.7234182]
["bitfinex-derivatives","BTCF0:USTF0",1617790668219,1.60725655,57534.0,57533.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1617790668618,2.60725655,57534.0,57531.0,0.35754885]
["bitfinex-derivatives","BTCF0:USTF0",1617790668819,2.74267655,57534.0,57531.0,0.35754885]
["bitfinex-derivatives","BTCF0:USTF0",1617790669019,2.74267655,57534.0,57505.0,0.42539185]
["bitfinex-derivatives","BTCF0:USTF0",1617790669020,1.0,57532.0,57524.0,0.35797211]
["bitfinex-derivatives","BTCF0:USTF0",1617790669217,0.10725655,57525.0,57524.0,0.35797211]
["bitfinex-derivatives","BTCF0:USTF0",1617790669419,1.60725655,57525.0,57524.0,0.35797211]
["bitfinex-derivatives","BTCF0:USTF0",1617790669618,2.60725655,57525.0,57522.0,0.35809572]
["bitfinex-derivatives","BTCF0:USTF0",1617790670120,2.60725655,57525.0,57518.0,0.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1617790670320,1.0,57523.0,57518.0,0.3583688]
["bitfinex-derivatives","BTCF0:USTF0",1617790670520,1.0,57523.0,57517.0,0.35843138]
["bitfinex-derivatives","BTCF0:USTF0",1617790670722,1.0,57524.0,57517.0,0.35843138]
["bitfinex-derivatives","BTCF0:USTF0",1617790670921,0.10725655,57525.0,57519.0,0.35826913]
["bitfinex-derivatives","BTCF0:USTF0",1617790671522,0.10725655,57525.0,57521.0,0.35817283]
["bitfinex-derivatives","BTCF0:USTF0",1617790672923,0.10725655,57525.0,57518.0,0.35771238]
["bitfinex-derivatives","BTCF0:USTF0",1617790673122,0.24895655,57525.0,57518.0,0.35771238]
["bitfinex-derivatives","BTCF0:USTF0",1617790673326,0.10725655,57519.0,57514.0,0.43720403]
["bitfinex-derivatives","BTCF0:USTF0",1617790673524,0.10725655,57519.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790673724,0.10725655,57519.0,57517.0,0.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1617790674324,1.60725655,57519.0,57517.0,0.35772271]
["bitfinex-derivatives","BTCF0:USTF0",1617790674725,1.60725655,57519.0,57516.0,0.06193062]
["bitfinex-derivatives","BTCF0:USTF0",1617790674726,1.0,57518.0,57516.0,0.35773244]
["bitfinex-derivatives","BTCF0:USTF0",1617790674926,5.1393,57517.0,57516.0,0.35773244]
["bitfinex-derivatives","BTCF0:USTF0",1617790675326,5.1393,57517.0,57508.0,0.42017494]
["bitfinex-derivatives","BTCF0:USTF0",1617790675327,6.1393,57517.0,57508.0,0.42017494]
["bitfinex-derivatives","BTCF0:USTF0",1617790675929,6.1393,57517.0,57506.0,0.35832234]
["bitfinex-derivatives","BTCF0:USTF0",1617790675930,1.0,57509.0,57506.0,0.35832234]
["bitfinex-derivatives","BTCF0:USTF0",1617790676126,1.12355,57509.0,57506.0,0.35832234]
["bitfinex-derivatives","BTCF0:USTF0",1617790676329,1.12355,57509.0,57504.0,0.35852539]
["bitfinex-derivatives","BTCF0:USTF0",1617790676728,1.12355,57509.0,57503.0,0.35861708]
["bitfinex-derivatives","BTCF0:USTF0",1617790676928,1.0,57508.0,57504.0,2.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617790677130,2.5,57517.0,57505.0,0.3582775]
["bitfinex-derivatives","BTCF0:USTF0",1617790677328,0.10725655,57506.0,57505.0,0.3582775]
["bitfinex-derivatives","BTCF0:USTF0",1617790677529,0.10725655,57506.0,57504.0,2.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617790678130,0.10725655,57506.0,57505.0,0.35784327]
["bitfinex-derivatives","BTCF0:USTF0",1617790679431,0.10622418,57506.0,57505.0,0.35784327]
["bitfinex-derivatives","BTCF0:USTF0",1617790679834,1.60622418,57506.0,57505.0,0.35784327]
["bitfinex-derivatives","BTCF0:USTF0",1617790680034,1.60622418,57506.0,57499.0,0.35617917]
["bitfinex-derivatives","BTCF0:USTF0",1617790680035,6.33072418,57506.0,57499.0,0.35617917]
["bitfinex-derivatives","BTCF0:USTF0",1617790680235,6.45289418,57506.0,57499.0,0.35617917]
["bitfinex-derivatives","BTCF0:USTF0",1617790680636,6.45289418,57506.0,57495.0,0.35649688]
["bitfinex-derivatives","BTCF0:USTF0",1617790680835,5.45289418,57506.0,57495.0,0.35649688]
["bitfinex-derivatives","BTCF0:USTF0",1617790681039,1.0,57496.0,57495.0,0.35649688]
["bitfinex-derivatives","BTCF0:USTF0",1617790681437,0.10725655,57496.0,57495.0,0.35649688]
["bitfinex-derivatives","BTCF0:USTF0",1617790681640,1.10725655,57496.0,57495.0,0.35649688]
["bitfinex-derivatives","BTCF0:USTF0",1617790681838,1.10725655,57496.0,57493.0,0.35669635]
["bitfinex-derivatives","BTCF0:USTF0",1617790682338,1.10725655,57496.0,57491.0,0.35676096]
["bitfinex-derivatives","BTCF0:USTF0",1617790682537,1.10725655,57496.0,57487.0,0.43604117]
["bitfinex-derivatives","BTCF0:USTF0",1617790682739,1.10725655,57496.0,57493.0,0.35673494]
["bitfinex-derivatives","BTCF0:USTF0",1617790683339,1.10725655,57496.0,57495.0,0.3567361]
["bitfinex-derivatives","BTCF0:USTF0",1617790683838,1.10725655,57496.0,57483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790684239,1.10725655,57496.0,57495.0,0.35677646]
["bitfinex-derivatives","BTCF0:USTF0",1617790684439,0.10725655,57496.0,57495.0,0.35677646]
["bitfinex-derivatives","BTCF0:USTF0",1617790684640,1.60725655,57496.0,57495.0,0.35677646]
["bitfinex-derivatives","BTCF0:USTF0",1617790685142,1.60725655,57496.0,57494.0,0.35700529]
["bitfinex-derivatives","BTCF0:USTF0",1617790685542,1.0,57495.0,57486.0,0.35774195]
["bitfinex-derivatives","BTCF0:USTF0",1617790685742,3.4623,57488.0,57486.0,0.35774195]
["bitfinex-derivatives","BTCF0:USTF0",1617790685942,1.5,57487.0,57482.0,0.35789516]
["bitfinex-derivatives","BTCF0:USTF0",1617790686143,2.5,57487.0,57482.0,0.35789516]
["bitfinex-derivatives","BTCF0:USTF0",1617790686545,2.5,57487.0,57481.0,0.35790638]
["bitfinex-derivatives","BTCF0:USTF0",1617790686744,1.0,57483.0,57481.0,0.35790638]
["bitfinex-derivatives","BTCF0:USTF0",1617790686943,1.0,57483.0,57479.0,0.35808336]
["bitfinex-derivatives","BTCF0:USTF0",1617790686944,2.5,57483.0,57479.0,0.35808336]
["bitfinex-derivatives","BTCF0:USTF0",1617790687143,1.0,57482.0,57479.0,0.35808336]
["bitfinex-derivatives","BTCF0:USTF0",1617790687343,1.10725655,57480.0,57479.0,0.35808336]
["bitfinex-derivatives","BTCF0:USTF0",1617790687544,1.10725655,57480.0,57477.0,0.35796706]
["bitfinex-derivatives","BTCF0:USTF0",1617790687948,1.10725655,57480.0,57479.0,0.06196925]
["bitfinex-derivatives","BTCF0:USTF0",1617790688145,2.60725655,57480.0,57479.0,0.06196925]
["bitfinex-derivatives","BTCF0:USTF0",1617790688949,1.10725655,57480.0,57478.0,0.35840878]
["bitfinex-derivatives","BTCF0:USTF0",1617790689148,0.10725655,57480.0,57478.0,0.35840878]
["bitfinex-derivatives","BTCF0:USTF0",1617790691751,0.10725655,57480.0,57479.0,0.6572748]
["bitfinex-derivatives","BTCF0:USTF0",1617790692749,0.4506,57505.0,57479.0,4.80943955]
["bitfinex-derivatives","BTCF0:USTF0",1617790693150,0.4506,57505.0,57479.0,5.80943955]
["bitfinex-derivatives","BTCF0:USTF0",1617790693349,0.4506,57505.0,57484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790693551,0.4506,57505.0,57495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790693750,1.0,57504.0,57492.0,0.2980191]
["bitfinex-derivatives","BTCF0:USTF0",1617790693954,1.0,57504.0,57496.0,0.29775899]
["bitfinex-derivatives","BTCF0:USTF0",1617790694352,1.0,57504.0,57484.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1617790694353,1.0,57504.0,57491.0,0.2979572]
["bitfinex-derivatives","BTCF0:USTF0",1617790694752,1.0,57504.0,57493.0,0.29784963]
["bitfinex-derivatives","BTCF0:USTF0",1617790695452,0.10725655,57494.0,57493.0,0.29784963]
["bitfinex-derivatives","BTCF0:USTF0",1617790695653,0.10725655,57494.0,57491.0,0.35740909]
["bitfinex-derivatives","BTCF0:USTF0",1617790696252,0.10725655,57494.0,57493.0,0.29786425]
["bitfinex-derivatives","BTCF0:USTF0",1617790696652,2.60725655,57494.0,57492.0,0.29794881]
["bitfinex-derivatives","BTCF0:USTF0",1617790696851,2.75852655,57494.0,57492.0,0.29794881]
["bitfinex-derivatives","BTCF0:USTF0",1617790697053,2.75852655,57494.0,57490.0,0.29813861]
["bitfinex-derivatives","BTCF0:USTF0",1617790697453,1.0,57493.0,57490.0,0.29813861]
["bitfinex-derivatives","BTCF0:USTF0",1617790697657,1.0,57491.0,57484.0,0.29840461]
["bitfinex-derivatives","BTCF0:USTF0",1617790697854,1.5,57490.0,57484.0,0.29840461]
["bitfinex-derivatives","BTCF0:USTF0",1617790698054,1.5,57490.0,57483.0,0.29839483]
["bitfinex-derivatives","BTCF0:USTF0",1617790698454,1.0,57486.0,57483.0,0.29839483]
["bitfinex-derivatives","BTCF0:USTF0",1617790698655,1.0,57486.0,57480.0,2.861]
["bitfinex-derivatives","BTCF0:USTF0",1617790698656,1.0,57486.0,57485.0,0.29872003]
["bitfinex-derivatives","BTCF0:USTF0",1617790699057,1.0,57486.0,57484.0,0.29865231]
["bitfinex-derivatives","BTCF0:USTF0",1617790699554,0.10725655,57485.0,57484.0,0.29865231]
["bitfinex-derivatives","BTCF0:USTF0",1617790701358,0.10725655,57485.0,57484.0,0.65647992]
["bitfinex-derivatives","BTCF0:USTF0",1617790701561,0.10725655,57485.0,57484.0,0.76373647]
["bitfinex-derivatives","BTCF0:USTF0",1617790702460,0.10725655,57485.0,57484.0,0.82569468]
["bitfinex-derivatives","BTCF0:USTF0",1617790705062,0.10725655,57485.0,57484.0,0.71843813]
["bitfinex-derivatives","BTCF0:USTF0",1617790705863,0.10725655,57485.0,57484.0,0.29865231]
["bitfinex-derivatives","BTCF0:USTF0",1617790706063,1.10725655,57485.0,57484.0,0.29865231]
["bitfinex-derivatives","BTCF0:USTF0",1617790706263,1.10725655,57485.0,57481.0,0.06195994]
["bitfinex-derivatives","BTCF0:USTF0",1617790706264,5.47575655,57485.0,57481.0,0.29824483]
["bitfinex-derivatives","BTCF0:USTF0",1617790706866,5.47575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790707064,4.47575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790707463,5.47575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790708863,5.67575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790709864,5.47575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790710864,4.47575655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790711067,1.10725655,57485.0,57484.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617790711267,0.10725655,57485.0,57484.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617790713069,0.10625655,57485.0,57484.0,3.5461]
["bitfinex-derivatives","BTCF0:USTF0",1617790713270,0.10625655,57485.0,57484.0,3.84422475]
["bitfinex-derivatives","BTCF0:USTF0",1617790713670,0.10625655,57485.0,57484.0,3.9514813]
["bitfinex-derivatives","BTCF0:USTF0",1617790714470,0.10625655,57485.0,57484.0,4.30896305]
["bitfinex-derivatives","BTCF0:USTF0",1617790715070,0.10625655,57485.0,57484.0,0.76306305]
["bitfinex-derivatives","BTCF0:USTF0",1617790715270,0.10625655,57485.0,57484.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617790715470,0.10625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790715873,0.10625655,57485.0,57484.0,0.2981675]
["bitfinex-derivatives","BTCF0:USTF0",1617790715874,1.10625655,57485.0,57484.0,0.2981675]
["bitfinex-derivatives","BTCF0:USTF0",1617790716274,1.10625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790716472,0.10625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790716674,1.10625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790720276,2.60625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790721878,1.60625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790722080,2.60625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790727691,1.10625655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790728287,2.70587655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790733096,3.3859536,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790736000,2.3859536,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790736200,3.3859536,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790737202,3.83930434,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790738105,3.3859536,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790739405,3.3859536,57485.0,57484.0,0.6584575]
["bitfinex-derivatives","BTCF0:USTF0",1617790739605,3.3759536,57485.0,57484.0,0.6584575]
["bitfinex-derivatives","BTCF0:USTF0",1617790744612,3.3759536,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790745213,3.82940004,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790745613,7.29310004,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790745814,7.34530004,57485.0,57484.0,0.29962532]
["bitfinex-derivatives","BTCF0:USTF0",1617790746214,8.00844983,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790746816,8.58578817,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790747719,8.38578817,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790749521,8.96296532,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790749921,8.38578817,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790751524,6.15957655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790751723,5.35957655,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790751923,8.00870922,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790753027,8.58626382,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790753426,13.58626382,57485.0,57484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617790753826,13.58626382,57485.0,57471.0,0.28335516]
["bitfinex-derivatives","BTCF0:USTF0",1617790754029,13.58626382,57485.0,57464.0,0.44081424]
["bitfinex-derivatives","BTCF0:USTF0",1617790754030,14.16347614,57485.0,57464.0,0.36118605]
["bitfinex-derivatives","BTCF0:USTF0",1617790754427,1.37110446,57465.0,57464.0,0.36118605]
["bitfinex-derivatives","BTCF0:USTF0",1617790754629,2.96635446,57465.0,57464.0,0.36118605]
["bitfinex-derivatives","BTCF0:USTF0",1617790755028,2.96635446,57465.0,57462.0,0.36157443]
["bitfinex-derivatives","BTCF0:USTF0",1617790755029,3.5017,57463.0,57462.0,0.36157443]
["bitfinex-derivatives","BTCF0:USTF0",1617790755227,5.0017,57463.0,57462.0,0.36157443]
["bitfinex-derivatives","BTCF0:USTF0",1617790755430,5.82637861,57463.0,57460.0,0.3615911]
["bitfinex-derivatives","BTCF0:USTF0",1617790755829,0.10725655,57461.0,57460.0,0.3615911]
["bitfinex-derivatives","BTCF0:USTF0",1617790756030,1.60725655,57461.0,57453.0,0.36060253]
["bitfinex-derivatives","BTCF0:USTF0",1617790756228,2.60725655,57461.0,57453.0,0.36060253]
["bitfinex-derivatives","BTCF0:USTF0",1617790756432,2.60725655,57461.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790756632,1.0,57454.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790757232,1.0,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790757431,1.10219,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790758030,1.20944655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790758836,0.20944655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790759035,0.10725655,57453.0,57452.0,3.87178039]
["bitfinex-derivatives","BTCF0:USTF0",1617790759634,0.10725655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790759835,0.10725655,57453.0,57452.0,0.95613867]
["bitfinex-derivatives","BTCF0:USTF0",1617790760034,3.47575655,57453.0,57452.0,0.95613867]
["bitfinex-derivatives","BTCF0:USTF0",1617790760235,3.47575655,57453.0,57452.0,0.80117192]
["bitfinex-derivatives","BTCF0:USTF0",1617790760636,3.47575655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790760839,4.47575655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790761038,5.97575655,57453.0,57452.0,0.36068039]
["bitfinex-derivatives","BTCF0:USTF0",1617790761235,5.97575655,57453.0,57452.0,0.32228039]
["bitfinex-derivatives","BTCF0:USTF0",1617790761635,5.98099745,57453.0,57444.0,0.44142005]
["bitfinex-derivatives","BTCF0:USTF0",1617790762035,0.10725655,57445.0,57444.0,0.44142005]
["bitfinex-derivatives","BTCF0:USTF0",1617790762436,3.70475655,57445.0,57444.0,0.44142005]
["bitfinex-derivatives","BTCF0:USTF0",1617790762637,3.70475655,57445.0,57443.0,0.44147129]
["bitfinex-derivatives","BTCF0:USTF0",1617790762837,1.0,57444.0,57443.0,0.44147129]
["bitfinex-derivatives","BTCF0:USTF0",1617790763038,1.0,57444.0,57438.0,0.50160799]
["bitfinex-derivatives","BTCF0:USTF0",1617790763438,1.0,57444.0,57443.0,0.06199455]
["bitfinex-derivatives","BTCF0:USTF0",1617790763640,3.70475655,57445.0,57443.0,0.06199455]
["bitfinex-derivatives","BTCF0:USTF0",1617790764041,3.70475655,57445.0,57443.0,0.44127346]
["bitfinex-derivatives","BTCF0:USTF0",1617790764344,3.70475655,57445.0,57444.0,0.44116273]
["bitfinex-derivatives","BTCF0:USTF0",1617790764742,3.70475655,57445.0,57444.0,0.50316433]
["bitfinex-derivatives","BTCF0:USTF0",1617790765343,4.70475655,57445.0,57444.0,0.44116273]
["bitfinex-derivatives","BTCF0:USTF0",1617790765844,4.70475655,57445.0,57444.0,0.06200329]
["bitfinex-derivatives","BTCF0:USTF0",1617790766342,4.70475655,57445.0,57443.0,0.44077211]
["bitfinex-derivatives","BTCF0:USTF0",1617790766846,4.70475655,57445.0,57442.0,0.44098051]
["bitfinex-derivatives","BTCF0:USTF0",1617790767244,4.70475655,57445.0,57425.0,0.06200356]
["bitfinex-derivatives","BTCF0:USTF0",1617790767245,1.0,57443.0,57438.0,0.44016727]
["bitfinex-derivatives","BTCF0:USTF0",1617790767946,0.10725655,57439.0,57438.0,0.44016727]
["bitfinex-derivatives","BTCF0:USTF0",1617790768146,0.21031655,57439.0,57438.0,0.44016727]
["bitfinex-derivatives","BTCF0:USTF0",1617790768646,1.21031655,57439.0,57438.0,0.44016727]
["bitfinex-derivatives","BTCF0:USTF0",1617790769047,1.21031655,57439.0,57435.0,0.44021613]
["bitfinex-derivatives","BTCF0:USTF0",1617790769245,1.21031655,57439.0,57424.0,0.06200424]
["bitfinex-derivatives","BTCF0:USTF0",1617790769246,1.21031655,57439.0,57436.0,0.44016498]
["bitfinex-derivatives","BTCF0:USTF0",1617790769646,0.21031655,57439.0,57436.0,0.44016498]
["bitfinex-derivatives","BTCF0:USTF0",1617790769845,0.21031655,57439.0,57436.0,0.06200421]
["bitfinex-derivatives","BTCF0:USTF0",1617790770048,1.0,57437.0,57436.0,0.06200421]
["bitfinex-derivatives","BTCF0:USTF0",1617790770246,1.0,57437.0,57423.0,0.34492489]
["bitfinex-derivatives","BTCF0:USTF0",1617790770247,1.0,57437.0,57434.0,0.43990244]
["bitfinex-derivatives","BTCF0:USTF0",1617790770648,1.0,57435.0,57433.0,0.43999991]
["bitfinex-derivatives","BTCF0:USTF0",1617790771047,1.0,57434.0,57433.0,0.43999991]
["bitfinex-derivatives","BTCF0:USTF0",1617790771248,1.0,57434.0,57431.0,0.4401632]
["bitfinex-derivatives","BTCF0:USTF0",1617790771647,1.0,57434.0,57433.0,0.06200802]
["bitfinex-derivatives","BTCF0:USTF0",1617790772050,0.21031655,57439.0,57431.0,0.44026951]
["bitfinex-derivatives","BTCF0:USTF0",1617790772248,1.0,57432.0,57431.0,0.44026951]
["bitfinex-derivatives","BTCF0:USTF0",1617790772549,1.0,57432.0,57430.0,0.44041021]
["bitfinex-derivatives","BTCF0:USTF0",1617790773950,0.10725655,57431.0,57430.0,0.44041021]
["bitfinex-derivatives","BTCF0:USTF0",1617790774151,0.10725655,57431.0,57430.0,0.44011021]
["bitfinex-derivatives","BTCF0:USTF0",1617790774954,0.10725655,57431.0,57430.0,3.49451021]
["bitfinex-derivatives","BTCF0:USTF0",1617790775754,0.10725655,57431.0,57430.0,0.44011021]
["bitfinex-derivatives","BTCF0:USTF0",1617790775955,0.10622304,57431.0,57430.0,1.20249134]
["bitfinex-derivatives","BTCF0:USTF0",1617790776555,0.10622304,57431.0,57430.0,1.10947533]
["bitfinex-derivatives","BTCF0:USTF0",1617790777160,0.10622304,57431.0,57430.0,3.36957743]
["bitfinex-derivatives","BTCF0:USTF0",1617790777558,0.10622304,57431.0,57430.0,3.46259713]
["bitfinex-derivatives","BTCF0:USTF0",1617790777958,0.10622304,57431.0,57430.0,3.02248692]
["bitfinex-derivatives","BTCF0:USTF0",1617790779559,0.10622304,57431.0,57430.0,0.26228692]
["bitfinex-derivatives","BTCF0:USTF0",1617790780260,0.10622304,57431.0,57430.0,0.16926722]
["bitfinex-derivatives","BTCF0:USTF0",1617790781662,0.10622304,57431.0,57430.0,0.66927271]
["bitfinex-derivatives","BTCF0:USTF0",1617790782265,0.10622304,57431.0,57430.0,0.60726204]
["bitfinex-derivatives","BTCF0:USTF0",1617790782463,0.10622304,57431.0,57430.0,4.26856204]
["bitfinex-derivatives","BTCF0:USTF0",1617790782663,0.10622304,57431.0,57430.0,4.33056907]
["bitfinex-derivatives","BTCF0:USTF0",1617790783063,0.10622304,57431.0,57430.0,4.42357783]
["bitfinex-derivatives","BTCF0:USTF0",1617790783964,0.10622304,57431.0,57430.0,4.72367011]
["bitfinex-derivatives","BTCF0:USTF0",1617790784564,0.19905304,57431.0,57430.0,4.61641356]
["bitfinex-derivatives","BTCF0:USTF0",1617790784766,0.19905304,57431.0,57430.0,0.45510807]
["bitfinex-derivatives","BTCF0:USTF0",1617790785364,0.19905304,57431.0,57430.0,0.30009228]
["bitfinex-derivatives","BTCF0:USTF0",1617790787065,0.19905304,57431.0,57430.0,0.66088753]
["bitfinex-derivatives","BTCF0:USTF0",1617790788870,1.19905304,57431.0,57430.0,0.66088753]
["bitfinex-derivatives","BTCF0:USTF0",1617790794981,0.19905304,57431.0,57430.0,0.66088753]
["bitfinex-derivatives","BTCF0:USTF0",1617790795181,0.10622304,57431.0,57430.0,0.66088753]
["bitfinex-derivatives","BTCF0:USTF0",1617790795582,0.10622304,57431.0,57430.0,3.73918753]
["bitfinex-derivatives","BTCF0:USTF0",1617790795782,0.10622304,57431.0,57430.0,4.17971383]
["bitfinex-derivatives","BTCF0:USTF0",1617790796184,0.10622304,57431.0,57430.0,4.4420065]
["bitfinex-derivatives","BTCF0:USTF0",1617790796886,0.10642304,57431.0,57430.0,4.4420065]
["bitfinex-derivatives","BTCF0:USTF0",1617790798385,0.10538952,57431.0,57430.0,4.4420065]
["bitfinex-derivatives","BTCF0:USTF0",1617790799186,0.10538952,57431.0,57430.0,4.94175534]
["bitfinex-derivatives","BTCF0:USTF0",1617790799586,0.10538952,57431.0,57430.0,4.4420065]
["bitfinex-derivatives","BTCF0:USTF0",1617790800585,0.10538952,57431.0,57430.0,4.33474995]
["bitfinex-derivatives","BTCF0:USTF0",1617790801485,0.10538952,57431.0,57430.0,1.25644995]
["bitfinex-derivatives","BTCF0:USTF0",1617790802087,0.20687952,57431.0,57430.0,1.25644995]
["bitfinex-derivatives","BTCF0:USTF0",1617790802389,0.20687952,57431.0,57430.0,1.10141383]
["bitfinex-derivatives","BTCF0:USTF0",1617790803592,1.20687952,57431.0,57430.0,1.10141383]
["bitfinex-derivatives","BTCF0:USTF0",1617790803789,1.25967952,57431.0,57430.0,1.10141383]
["bitfinex-derivatives","BTCF0:USTF0",1617790803988,1.20687952,57431.0,57430.0,1.10141383]
["bitfinex-derivatives","BTCF0:USTF0",1617790804191,1.20687952,57431.0,57430.0,1.60447021]
["bitfinex-derivatives","BTCF0:USTF0",1617790804995,2.70687952,57431.0,57430.0,1.60447021]
["bitfinex-derivatives","BTCF0:USTF0",1617790805201,2.70687952,57431.0,57430.0,1.27047021]
["bitfinex-derivatives","BTCF0:USTF0",1617790805409,5.92187952,57431.0,57426.0,0.71846234]
["bitfinex-derivatives","BTCF0:USTF0",1617790805600,5.92187952,57431.0,57429.0,0.44288342]
["bitfinex-derivatives","BTCF0:USTF0",1617790805805,2.70687952,57431.0,57429.0,0.44288342]
["bitfinex-derivatives","BTCF0:USTF0",1617790805994,2.70687952,57431.0,57430.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617790805995,3.07904424,57431.0,57430.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617790806198,1.70687952,57431.0,57430.0,2.9709]
["bitfinex-derivatives","BTCF0:USTF0",1617790806994,1.70687952,57431.0,57402.0,0.56403212]
["bitfinex-derivatives","BTCF0:USTF0",1617790807197,1.70687952,57431.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790807797,1.0,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790807996,1.12441,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790808196,1.23166655,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790809499,0.24207873,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790809901,1.24207873,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790810298,0.24207873,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790810502,1.11766873,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790811198,1.21699873,57417.0,57416.0,2.966]
["bitfinex-derivatives","BTCF0:USTF0",1617790813701,1.21699873,57417.0,57402.0,0.56305025]
["bitfinex-derivatives","BTCF0:USTF0",1617790813901,3.35114834,57414.0,57402.0,0.56305025]
["bitfinex-derivatives","BTCF0:USTF0",1617790814102,3.35114834,57414.0,57401.0,0.56320885]
["bitfinex-derivatives","BTCF0:USTF0",1617790814303,0.10725655,57403.0,57401.0,0.56320885]
["bitfinex-derivatives","BTCF0:USTF0",1617790814503,0.25561655,57403.0,57397.0,3.57192295]
["bitfinex-derivatives","BTCF0:USTF0",1617790815302,0.25561655,57403.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790815903,0.25561655,57403.0,57398.0,0.83259943]
["bitfinex-derivatives","BTCF0:USTF0",1617790816305,0.25561655,57403.0,57398.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790816905,0.25561655,57403.0,57398.0,0.83263717]
["bitfinex-derivatives","BTCF0:USTF0",1617790817104,0.25561655,57403.0,57400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790817305,0.10725655,57403.0,57399.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790817906,0.10725655,57403.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790818108,0.10725655,57403.0,57402.0,3.384]
["bitfinex-derivatives","BTCF0:USTF0",1617790818305,0.10725655,57403.0,57402.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617790818505,0.10622278,57403.0,57402.0,3.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617790818806,0.10622278,57403.0,57402.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617790819607,0.00216139,57420.0,57402.0,3.76125655]
["bitfinex-derivatives","BTCF0:USTF0",1617790820007,0.00216131,57421.0,57404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790820211,0.00216131,57421.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790820407,2.5249489,57422.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790820408,2.52186131,57422.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790820709,0.00216135,57421.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790821309,2.52494898,57422.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790821310,2.52186132,57422.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790822109,0.00216132,57421.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790822309,0.04523412,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790824109,1.04523412,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790824310,1.04739554,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790824509,0.04739554,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790824711,0.04523412,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790826613,1.05048078,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790826814,1.05048078,57417.0,57411.0,0.44109849]
["bitfinex-derivatives","BTCF0:USTF0",1617790827015,1.04523412,57417.0,57406.0,0.44149473]
["bitfinex-derivatives","BTCF0:USTF0",1617790827413,1.04543412,57417.0,57406.0,0.44149473]
["bitfinex-derivatives","BTCF0:USTF0",1617790827616,1.0,57412.0,57406.0,0.44149473]
["bitfinex-derivatives","BTCF0:USTF0",1617790827819,2.6203,57410.0,57407.0,0.44137346]
["bitfinex-derivatives","BTCF0:USTF0",1617790828214,0.10725655,57408.0,57406.0,0.44146973]
["bitfinex-derivatives","BTCF0:USTF0",1617790828613,0.10725655,57408.0,57407.0,2.5227]
["bitfinex-derivatives","BTCF0:USTF0",1617790828814,0.10725655,57408.0,57407.0,2.96390503]
["bitfinex-derivatives","BTCF0:USTF0",1617790829215,0.10725655,57408.0,57407.0,0.53425071]
["bitfinex-derivatives","BTCF0:USTF0",1617790829414,0.10725655,57408.0,57407.0,4.13215071]
["bitfinex-derivatives","BTCF0:USTF0",1617790829615,0.10725655,57408.0,57407.0,4.03910503]
["bitfinex-derivatives","BTCF0:USTF0",1617790830016,0.10725655,57408.0,57407.0,4.13214825]
["bitfinex-derivatives","BTCF0:USTF0",1617790830214,0.10725655,57408.0,57407.0,4.2394048]
["bitfinex-derivatives","BTCF0:USTF0",1617790831018,0.10725655,57408.0,57407.0,4.59986881]
["bitfinex-derivatives","BTCF0:USTF0",1617790831820,0.10725655,57408.0,57407.0,1.00196881]
["bitfinex-derivatives","BTCF0:USTF0",1617790832420,0.10725655,57408.0,57407.0,0.89471226]
["bitfinex-derivatives","BTCF0:USTF0",1617790832619,1.15925655,57408.0,57407.0,0.89471226]
["bitfinex-derivatives","BTCF0:USTF0",1617790832821,1.10725655,57408.0,57407.0,0.36046401]
["bitfinex-derivatives","BTCF0:USTF0",1617790834021,1.25160655,57408.0,57407.0,0.36046401]
["bitfinex-derivatives","BTCF0:USTF0",1617790836528,0.25160655,57408.0,57407.0,0.36046401]
["bitfinex-derivatives","BTCF0:USTF0",1617790836728,1.25160655,57408.0,57407.0,0.36046401]
["bitfinex-derivatives","BTCF0:USTF0",1617790837732,1.25160655,57408.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790837929,0.25160655,57408.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790838133,1.25160655,57408.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790838531,1.0,57407.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790839133,1.25180655,57408.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790839330,0.10745655,57408.0,57406.0,0.3602301]
["bitfinex-derivatives","BTCF0:USTF0",1617790839531,0.10745655,57408.0,57407.0,3.88623445]
["bitfinex-derivatives","BTCF0:USTF0",1617790840133,0.10745655,57408.0,57407.0,4.14826709]
["bitfinex-derivatives","BTCF0:USTF0",1617790840332,0.10745655,57408.0,57407.0,4.25552364]
["bitfinex-derivatives","BTCF0:USTF0",1617790840735,0.10745655,57408.0,57407.0,4.49500324]
["bitfinex-derivatives","BTCF0:USTF0",1617790842233,0.10745655,57408.0,57407.0,4.69500324]
["bitfinex-derivatives","BTCF0:USTF0",1617790844339,0.10745655,57408.0,57407.0,4.49500324]
["bitfinex-derivatives","BTCF0:USTF0",1617790845338,0.10745655,57408.0,57407.0,4.05552364]
["bitfinex-derivatives","BTCF0:USTF0",1617790846940,0.10745655,57408.0,57407.0,4.25552364]
["bitfinex-derivatives","BTCF0:USTF0",1617790847541,0.10745655,57408.0,57407.0,4.69599877]
["bitfinex-derivatives","BTCF0:USTF0",1617790852645,0.10745655,57408.0,57407.0,4.49599877]
["bitfinex-derivatives","BTCF0:USTF0",1617790853650,0.10745655,57408.0,57407.0,4.05552364]
["bitfinex-derivatives","BTCF0:USTF0",1617790856650,0.10745655,57408.0,57407.0,4.20874364]
["bitfinex-derivatives","BTCF0:USTF0",1617790857251,0.10745655,57408.0,57407.0,4.47874364]
["bitfinex-derivatives","BTCF0:USTF0",1617790857452,0.10745655,57408.0,57407.0,5.47874364]
["bitfinex-derivatives","BTCF0:USTF0",1617790857653,0.10745655,57408.0,57407.0,6.11941212]
["bitfinex-derivatives","BTCF0:USTF0",1617790858155,0.10745655,57408.0,57407.0,5.11941212]
["bitfinex-derivatives","BTCF0:USTF0",1617790858355,0.10745655,57408.0,57407.0,6.11941212]
["bitfinex-derivatives","BTCF0:USTF0",1617790858757,0.10745655,57408.0,57407.0,6.62011082]
["bitfinex-derivatives","BTCF0:USTF0",1617790858955,0.10745655,57408.0,57407.0,5.62011082]
["bitfinex-derivatives","BTCF0:USTF0",1617790859157,0.10745655,57408.0,57407.0,5.11941212]
["bitfinex-derivatives","BTCF0:USTF0",1617790861258,0.10745655,57408.0,57407.0,1.39331212]
["bitfinex-derivatives","BTCF0:USTF0",1617790861457,0.10745655,57408.0,57407.0,1.24009212]
["bitfinex-derivatives","BTCF0:USTF0",1617790861860,0.10745655,57408.0,57407.0,4.84319212]
["bitfinex-derivatives","BTCF0:USTF0",1617790862459,0.112719,57408.0,57407.0,5.13624058]
["bitfinex-derivatives","BTCF0:USTF0",1617790862861,0.112719,57408.0,57407.0,4.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617790862862,0.10745655,57408.0,57407.0,4.18035655]
["bitfinex-derivatives","BTCF0:USTF0",1617790863461,0.11271904,57408.0,57407.0,5.48691526]
["bitfinex-derivatives","BTCF0:USTF0",1617790863666,0.11271904,57408.0,57407.0,4.98439268]
["bitfinex-derivatives","BTCF0:USTF0",1617790864164,0.10745655,57408.0,57407.0,5.48625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790866867,0.10745655,57408.0,57407.0,6.48625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790867264,0.0002,57408.0,57407.0,6.48625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790868069,0.0002,57408.0,57407.0,6.28625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790868268,0.0002,57408.0,57407.0,6.48625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790868668,0.0002,57408.0,57407.0,6.28625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790868874,0.0002,57408.0,57407.0,5.28625534]
["bitfinex-derivatives","BTCF0:USTF0",1617790869075,0.14367,57408.0,57407.0,1.68315534]
["bitfinex-derivatives","BTCF0:USTF0",1617790869276,0.14367,57408.0,57407.0,1.18129268]
["bitfinex-derivatives","BTCF0:USTF0",1617790869868,0.45333087,57408.0,57407.0,1.18129268]
["bitfinex-derivatives","BTCF0:USTF0",1617790875675,0.8248847,57408.0,57407.0,0.73907281]
["bitfinex-derivatives","BTCF0:USTF0",1617790876676,1.07303802,57408.0,57407.0,0.73907281]
["bitfinex-derivatives","BTCF0:USTF0",1617790877978,1.07303802,57408.0,57407.0,0.63181626]
["bitfinex-derivatives","BTCF0:USTF0",1617790881883,0.45333087,57408.0,57407.0,0.63181626]
["bitfinex-derivatives","BTCF0:USTF0",1617790882084,0.30986087,57408.0,57407.0,4.06471626]
["bitfinex-derivatives","BTCF0:USTF0",1617790882484,0.30986087,57408.0,57407.0,4.50629585]
["bitfinex-derivatives","BTCF0:USTF0",1617790882885,0.0002,57408.0,57407.0,4.59935706]
["bitfinex-derivatives","BTCF0:USTF0",1617790883786,0.00546058,57408.0,57407.0,5.59935706]
["bitfinex-derivatives","BTCF0:USTF0",1617790884488,0.00546058,57408.0,57407.0,4.59935706]
["bitfinex-derivatives","BTCF0:USTF0",1617790884893,0.01061802,57408.0,57407.0,4.59935706]
["bitfinex-derivatives","BTCF0:USTF0",1617790885690,0.3098089,57408.0,57407.0,4.59935706]
["bitfinex-derivatives","BTCF0:USTF0",1617790885895,0.3098089,57408.0,57407.0,1.16645706]
["bitfinex-derivatives","BTCF0:USTF0",1617790886091,3.1491089,57408.0,57407.0,1.16645706]
["bitfinex-derivatives","BTCF0:USTF0",1617790886291,3.1491089,57408.0,57407.0,0.89645706]
["bitfinex-derivatives","BTCF0:USTF0",1617790886591,3.5206529,57408.0,57407.0,0.36181626]
["bitfinex-derivatives","BTCF0:USTF0",1617790886991,3.97475686,57408.0,57407.0,0.36181626]
["bitfinex-derivatives","BTCF0:USTF0",1617790887493,3.97475686,57408.0,57406.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1617790887890,0.86736273,57407.0,57406.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1617790890098,1.32148204,57407.0,57406.0,0.3619971]
["bitfinex-derivatives","BTCF0:USTF0",1617790890296,1.32148204,57407.0,57404.0,0.3623422]
["bitfinex-derivatives","BTCF0:USTF0",1617790890698,1.24260487,57405.0,57404.0,0.3623422]
["bitfinex-derivatives","BTCF0:USTF0",1617790890897,2.24260487,57405.0,57404.0,0.3623422]
["bitfinex-derivatives","BTCF0:USTF0",1617790891299,2.4908065,57405.0,57404.0,0.3623422]
["bitfinex-derivatives","BTCF0:USTF0",1617790891700,2.4908065,57405.0,57402.0,0.36461824]
["bitfinex-derivatives","BTCF0:USTF0",1617790892102,2.4908065,57405.0,57400.0,0.36475256]
["bitfinex-derivatives","BTCF0:USTF0",1617790892300,1.0,57403.0,57400.0,0.36475256]
["bitfinex-derivatives","BTCF0:USTF0",1617790892501,1.13538584,57401.0,57400.0,0.36475256]
["bitfinex-derivatives","BTCF0:USTF0",1617790893903,3.59605214,57401.0,57397.0,0.36428073]
["bitfinex-derivatives","BTCF0:USTF0",1617790894303,0.3091182,57398.0,57397.0,0.36428073]
["bitfinex-derivatives","BTCF0:USTF0",1617790894703,0.41637475,57398.0,57397.0,0.36428073]
["bitfinex-derivatives","BTCF0:USTF0",1617790895904,0.41637475,57398.0,57396.0,0.36450129]
["bitfinex-derivatives","BTCF0:USTF0",1617790896104,1.41637475,57398.0,57396.0,0.36450129]
["bitfinex-derivatives","BTCF0:USTF0",1617790896305,0.30913071,57397.0,57395.0,0.36469788]
["bitfinex-derivatives","BTCF0:USTF0",1617790896504,1.40507071,57397.0,57395.0,0.36469788]
["bitfinex-derivatives","BTCF0:USTF0",1617790896904,1.68009877,57396.0,57391.0,0.36495236]
["bitfinex-derivatives","BTCF0:USTF0",1617790897505,2.13348748,57396.0,57388.0,0.36520592]
["bitfinex-derivatives","BTCF0:USTF0",1617790897909,0.30901685,57389.0,57386.0,0.3651246]
["bitfinex-derivatives","BTCF0:USTF0",1617790898304,1.30901685,57389.0,57386.0,0.3651246]
["bitfinex-derivatives","BTCF0:USTF0",1617790898704,1.10725655,57387.0,57386.0,0.3651246]
["bitfinex-derivatives","BTCF0:USTF0",1617790898904,1.41629098,57387.0,57384.0,0.36568562]
["bitfinex-derivatives","BTCF0:USTF0",1617790899508,1.67985981,57385.0,57381.0,0.36597803]
["bitfinex-derivatives","BTCF0:USTF0",1617790899707,1.79576981,57385.0,57381.0,0.36597803]
["bitfinex-derivatives","BTCF0:USTF0",1617790899909,0.30903731,57382.0,57381.0,0.36597803]
["bitfinex-derivatives","BTCF0:USTF0",1617790900309,0.30903731,57382.0,57380.0,0.36611212]
["bitfinex-derivatives","BTCF0:USTF0",1617790900709,0.10725655,57381.0,57380.0,0.36611212]
["bitfinex-derivatives","BTCF0:USTF0",1617790901311,0.41630774,57381.0,57379.0,0.36612743]
["bitfinex-derivatives","BTCF0:USTF0",1617790901510,1.41630774,57381.0,57379.0,0.36612743]
["bitfinex-derivatives","BTCF0:USTF0",1617790901912,1.41630774,57381.0,57374.0,0.44748908]
["bitfinex-derivatives","BTCF0:USTF0",1617790901913,0.30905358,57380.0,57378.0,0.3669346]
["bitfinex-derivatives","BTCF0:USTF0",1617790902915,0.01040136,57379.0,57375.0,0.44861075]
["bitfinex-derivatives","BTCF0:USTF0",1617790903314,0.01040136,57379.0,57378.0,0.36749039]
["bitfinex-derivatives","BTCF0:USTF0",1617790903915,3.28100136,57379.0,57378.0,0.36749039]
["bitfinex-derivatives","BTCF0:USTF0",1617790904115,4.28100136,57379.0,57378.0,0.36749039]
["bitfinex-derivatives","BTCF0:USTF0",1617790904317,4.57965515,57379.0,57378.0,0.36749039]
["bitfinex-derivatives","BTCF0:USTF0",1617790904717,4.57965515,57379.0,57377.0,0.36759955]
["bitfinex-derivatives","BTCF0:USTF0",1617790905117,4.57965515,57379.0,57378.0,0.06207086]
["bitfinex-derivatives","BTCF0:USTF0",1617790905519,4.2706,57379.0,57370.0,0.36600844]
["bitfinex-derivatives","BTCF0:USTF0",1617790906120,1.0,57378.0,57370.0,0.36600844]
["bitfinex-derivatives","BTCF0:USTF0",1617790906320,4.2706,57379.0,57371.0,0.36594329]
["bitfinex-derivatives","BTCF0:USTF0",1617790906721,0.10725655,57372.0,57371.0,0.36594329]
["bitfinex-derivatives","BTCF0:USTF0",1617790906921,0.10725655,57372.0,57371.0,0.42801367]
["bitfinex-derivatives","BTCF0:USTF0",1617790907323,0.10725655,57372.0,57371.0,0.36594329]
["bitfinex-derivatives","BTCF0:USTF0",1617790909025,0.10725655,57372.0,57365.0,0.15516966]
["bitfinex-derivatives","BTCF0:USTF0",1617790909026,0.10725655,57372.0,57369.0,0.36642246]
["bitfinex-derivatives","BTCF0:USTF0",1617790909224,0.21894655,57372.0,57369.0,0.36642246]
["bitfinex-derivatives","BTCF0:USTF0",1617790909425,0.21894655,57372.0,57368.0,0.36661057]
["bitfinex-derivatives","BTCF0:USTF0",1617790910425,0.21894655,57372.0,57367.0,0.36678027]
["bitfinex-derivatives","BTCF0:USTF0",1617790910925,0.21894655,57372.0,57363.0,0.44807958]
["bitfinex-derivatives","BTCF0:USTF0",1617790910926,0.21894655,57372.0,57368.0,0.36674972]
["bitfinex-derivatives","BTCF0:USTF0",1617790911126,0.10725655,57372.0,57368.0,0.36674972]
["bitfinex-derivatives","BTCF0:USTF0",1617790911326,0.10725655,57372.0,57368.0,0.42882908]
["bitfinex-derivatives","BTCF0:USTF0",1617790911926,0.10725655,57372.0,57369.0,0.36665919]
["bitfinex-derivatives","BTCF0:USTF0",1617790915127,0.10725655,57372.0,57368.0,0.36824556]
["bitfinex-derivatives","BTCF0:USTF0",1617790915327,0.23246655,57372.0,57368.0,0.36824556]
["bitfinex-derivatives","BTCF0:USTF0",1617790915927,4.417,57369.0,57368.0,0.36824556]
["bitfinex-derivatives","BTCF0:USTF0",1617790916128,4.417,57369.0,57365.0,0.06207934]
["bitfinex-derivatives","BTCF0:USTF0",1617790916529,4.417,57369.0,57361.0,0.36941144]
["bitfinex-derivatives","BTCF0:USTF0",1617790916928,0.10725655,57362.0,57354.0,0.36851229]
["bitfinex-derivatives","BTCF0:USTF0",1617790917731,0.10725655,57362.0,57355.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790918430,0.10725655,57362.0,57350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790918630,0.10725655,57362.0,57348.0,0.36856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790918829,0.10725655,57349.0,57348.0,0.36856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790919030,0.25219655,57349.0,57348.0,0.36856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790919430,0.25219655,57349.0,57348.0,0.63856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790923633,0.25219655,57349.0,57348.0,4.27856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790923832,0.10725655,57349.0,57348.0,4.27856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790924032,0.10725655,57349.0,57348.0,5.27856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790924234,0.10725655,57349.0,57348.0,5.82154424]
["bitfinex-derivatives","BTCF0:USTF0",1617790924433,0.10725655,57349.0,57348.0,4.82154424]
["bitfinex-derivatives","BTCF0:USTF0",1617790925937,0.10725655,57349.0,57348.0,4.27856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790926735,0.10725655,57349.0,57348.0,0.63856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790927739,0.10725655,57349.0,57348.0,1.63856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790927938,0.00542277,57372.0,57348.0,1.63856667]
["bitfinex-derivatives","BTCF0:USTF0",1617790928140,0.00542277,57372.0,57371.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617790928338,0.0002,57372.0,57371.0,3.30832]
["bitfinex-derivatives","BTCF0:USTF0",1617790928938,0.10745655,57372.0,57371.0,3.30832]
["bitfinex-derivatives","BTCF0:USTF0",1617790931141,0.10725655,57372.0,57371.0,3.30832]
["bitfinex-derivatives","BTCF0:USTF0",1617790934545,0.10725655,57372.0,57371.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617790935550,0.11248313,57372.0,57371.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617790936551,0.10725655,57372.0,57371.0,3.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617790936752,0.10725655,57372.0,57371.0,4.1989]
["bitfinex-derivatives","BTCF0:USTF0",1617790936951,0.10725655,57372.0,57371.0,4.30615655]
["bitfinex-derivatives","BTCF0:USTF0",1617790937151,0.10725655,57372.0,57371.0,4.57615655]
["bitfinex-derivatives","BTCF0:USTF0",1617790938552,0.36897218,57390.0,57371.0,4.77615655]
["bitfinex-derivatives","BTCF0:USTF0",1617790938553,0.00522557,57388.0,57371.0,4.77615655]
["bitfinex-derivatives","BTCF0:USTF0",1617790938953,0.00522557,57388.0,57387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617790939153,0.00522535,57389.0,57387.0,0.23698655]
["bitfinex-derivatives","BTCF0:USTF0",1617790939352,0.00522535,57389.0,57388.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617790939557,0.0052251,57391.0,57388.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617790939952,0.0052251,57392.0,57388.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617790940153,0.0052251,57392.0,57389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790940357,0.0052251,57392.0,57388.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617790940554,0.0052251,57392.0,57390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790940755,0.01557271,57393.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790940958,0.10725655,57392.0,57391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790941154,0.10725655,57392.0,57391.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790941358,0.11248154,57392.0,57391.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790941756,0.41543218,57392.0,57391.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790942860,0.41543218,57392.0,57391.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790943058,0.55260218,57392.0,57387.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1617790943258,0.55260218,57392.0,57375.0,0.4499858]
["bitfinex-derivatives","BTCF0:USTF0",1617790943558,0.92241943,57392.0,57375.0,0.4499858]
["bitfinex-derivatives","BTCF0:USTF0",1617790943758,0.92241943,57392.0,57371.0,0.45033916]
["bitfinex-derivatives","BTCF0:USTF0",1617790943962,0.00523791,57380.0,57376.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790944158,0.00523791,57380.0,57371.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790944358,3.5183,57377.0,57367.0,0.45063245]
["bitfinex-derivatives","BTCF0:USTF0",1617790944558,3.82652636,57377.0,57362.0,0.4510614]
["bitfinex-derivatives","BTCF0:USTF0",1617790944960,0.00524261,57371.0,57368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790945159,0.00524261,57371.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790945358,0.00524261,57371.0,57361.0,0.45162794]
["bitfinex-derivatives","BTCF0:USTF0",1617790945359,0.30850645,57369.0,57361.0,0.45162794]
["bitfinex-derivatives","BTCF0:USTF0",1617790945559,0.30850645,57369.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790945960,0.00524296,57364.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617790946160,0.13011296,57364.0,57358.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617790946360,0.13011296,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790946562,0.13011296,57364.0,57357.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617790946759,0.13011296,57364.0,57359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790946960,0.12487,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790947160,0.12487,57364.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790947362,0.12487,57364.0,57357.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617790947562,0.13011309,57364.0,57363.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790947762,0.00524309,57364.0,57359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790947959,0.11778309,57364.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790948162,0.11254,57364.0,57358.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790948359,0.11254,57364.0,57360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790948759,0.11778128,57364.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790948959,0.11778128,57364.0,57361.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617790949361,0.11778128,57364.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790949561,0.11778128,57364.0,57362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790949761,0.11254,57364.0,57362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790949961,0.11254,57364.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790950163,0.11778194,57364.0,57360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617790950362,0.11778194,57364.0,57363.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617790950563,0.11254,57364.0,57359.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617790950763,0.11254,57364.0,57355.0,0.46230544]
["bitfinex-derivatives","BTCF0:USTF0",1617790950966,0.11254,57364.0,57356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617790951163,0.11254,57364.0,57360.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617790951363,0.11254,57364.0,57355.0,0.45230544]
["bitfinex-derivatives","BTCF0:USTF0",1617790951564,0.00524248,57365.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790951767,0.00524248,57365.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790951966,0.00524248,57365.0,57355.0,1.45230544]
["bitfinex-derivatives","BTCF0:USTF0",1617790952166,0.00524248,57365.0,57357.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790952365,0.00524248,57365.0,57362.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790952565,0.00524248,57365.0,57355.0,1.45230544]
["bitfinex-derivatives","BTCF0:USTF0",1617790952767,0.00524248,57365.0,57358.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790952966,0.10725655,57359.0,57356.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790953166,0.10725655,57359.0,57356.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617790953368,0.10725655,57359.0,57355.0,0.45230544]
["bitfinex-derivatives","BTCF0:USTF0",1617790953568,0.10725655,57359.0,57357.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617790953768,0.10725655,57359.0,57358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790953970,0.11768044,57359.0,57358.0,1.96987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790954171,0.11768044,57359.0,57358.0,1.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790954373,0.10725655,57359.0,57358.0,1.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790955669,0.10725655,57359.0,57358.0,0.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790955870,0.10725655,57359.0,57358.0,1.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790957574,0.10725655,57359.0,57358.0,0.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790958375,0.117684,57359.0,57358.0,0.97987338]
["bitfinex-derivatives","BTCF0:USTF0",1617790958875,0.41709055,57359.0,57358.0,0.46398328]
["bitfinex-derivatives","BTCF0:USTF0",1617790961980,0.41709055,57359.0,57358.0,1.46398328]
["bitfinex-derivatives","BTCF0:USTF0",1617790962181,0.11768363,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790962581,0.11252159,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790962980,0.10725655,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790965482,0.11252877,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790966082,0.11769777,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790966482,0.41749892,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790967082,0.52825892,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790969691,0.41749892,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790969888,0.41769892,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790970288,0.31044237,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790970485,0.31044237,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790970689,0.00547018,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790971087,0.0002,57359.0,57358.0,1.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790971485,0.0002,57359.0,57358.0,2.17942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790971687,0.0002,57359.0,57358.0,2.75754505]
["bitfinex-derivatives","BTCF0:USTF0",1617790972086,0.0002,57359.0,57358.0,2.17942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790972388,0.0002,57359.0,57358.0,2.2725434]
["bitfinex-derivatives","BTCF0:USTF0",1617790972888,0.0002,57359.0,57358.0,2.17942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790973887,0.0002,57359.0,57358.0,2.75794511]
["bitfinex-derivatives","BTCF0:USTF0",1617790974687,0.0002,57359.0,57358.0,1.75794511]
["bitfinex-derivatives","BTCF0:USTF0",1617790974889,0.0002,57359.0,57358.0,2.75794511]
["bitfinex-derivatives","BTCF0:USTF0",1617790976291,0.0002,57359.0,57358.0,1.55794511]
["bitfinex-derivatives","BTCF0:USTF0",1617790976489,0.13354,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790976890,0.14397178,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790977189,0.25122833,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790977391,0.55069143,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790978392,0.92233843,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790979193,1.17069641,57359.0,57358.0,0.97942163]
["bitfinex-derivatives","BTCF0:USTF0",1617790979594,1.17069641,57359.0,57358.0,4.11082163]
["bitfinex-derivatives","BTCF0:USTF0",1617790980393,1.17069641,57359.0,57358.0,4.20395591]
["bitfinex-derivatives","BTCF0:USTF0",1617790980693,0.55069143,57359.0,57358.0,3.68851756]
["bitfinex-derivatives","BTCF0:USTF0",1617790982593,0.41735143,57359.0,57358.0,3.68851756]
["bitfinex-derivatives","BTCF0:USTF0",1617790983096,0.41735143,57359.0,57358.0,4.20496001]
["bitfinex-derivatives","BTCF0:USTF0",1617790983494,0.41735143,57359.0,57358.0,4.33131001]
["bitfinex-derivatives","BTCF0:USTF0",1617790983693,0.41735143,57359.0,57358.0,5.33131001]
["bitfinex-derivatives","BTCF0:USTF0",1617790983894,0.11271045,57359.0,57358.0,5.33131001]
["bitfinex-derivatives","BTCF0:USTF0",1617790984494,0.10745655,57359.0,57358.0,5.47617456]
["bitfinex-derivatives","BTCF0:USTF0",1617790985097,0.10745655,57359.0,57358.0,5.67617456]
["bitfinex-derivatives","BTCF0:USTF0",1617790985796,0.0002,57359.0,57358.0,5.67617456]
["bitfinex-derivatives","BTCF0:USTF0",1617790988499,0.0002,57359.0,57358.0,2.54477456]
["bitfinex-derivatives","BTCF0:USTF0",1617790988698,0.0002,57359.0,57358.0,1.54477456]
["bitfinex-derivatives","BTCF0:USTF0",1617790988898,0.0002,57359.0,57358.0,2.88511618]
["bitfinex-derivatives","BTCF0:USTF0",1617790992500,0.00524985,57371.0,57358.0,2.88511618]
["bitfinex-derivatives","BTCF0:USTF0",1617790992700,0.00524985,57371.0,57370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790992900,0.00524985,57371.0,57370.0,0.33338]
["bitfinex-derivatives","BTCF0:USTF0",1617790993100,0.00524985,57371.0,57370.0,1.61338]
["bitfinex-derivatives","BTCF0:USTF0",1617790993303,0.0052499,57372.0,57370.0,2.78443389]
["bitfinex-derivatives","BTCF0:USTF0",1617790993700,0.01039687,57373.0,57371.0,1.98108008]
["bitfinex-derivatives","BTCF0:USTF0",1617790993701,0.0052489,57373.0,57371.0,1.98108008]
["bitfinex-derivatives","BTCF0:USTF0",1617790993899,0.0052489,57373.0,57371.0,5.76048809]
["bitfinex-derivatives","BTCF0:USTF0",1617790994099,0.0052489,57373.0,57371.0,6.03048809]
["bitfinex-derivatives","BTCF0:USTF0",1617790994301,0.0052454,57380.0,57372.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617790994499,0.0052454,57380.0,57373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790994700,0.00525092,57388.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790994899,0.25483033,57390.0,57375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790995100,0.25483033,57390.0,57380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617790995302,0.10725655,57393.0,57389.0,1.47830728]
["bitfinex-derivatives","BTCF0:USTF0",1617790995501,0.10725655,57393.0,57389.0,2.75982195]
["bitfinex-derivatives","BTCF0:USTF0",1617790995699,0.10725655,57393.0,57389.0,2.76982195]
["bitfinex-derivatives","BTCF0:USTF0",1617790995903,0.10725655,57393.0,57392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617790996301,0.10725655,57393.0,57392.0,2.87162336]
["bitfinex-derivatives","BTCF0:USTF0",1617790996500,0.10725655,57393.0,57392.0,1.67162336]
["bitfinex-derivatives","BTCF0:USTF0",1617790997300,0.10725655,57393.0,57392.0,1.35640604]
["bitfinex-derivatives","BTCF0:USTF0",1617790997500,0.10725655,57393.0,57392.0,1.15640604]
["bitfinex-derivatives","BTCF0:USTF0",1617790999605,0.10725655,57393.0,57392.0,0.7030148]
["bitfinex-derivatives","BTCF0:USTF0",1617791000005,0.47767651,57393.0,57392.0,0.7030148]
["bitfinex-derivatives","BTCF0:USTF0",1617791000605,0.47767651,57393.0,57392.0,0.33205833]
["bitfinex-derivatives","BTCF0:USTF0",1617791001008,1.17843383,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791001206,1.32098383,57393.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791001406,1.32098383,57393.0,57389.0,0.37109885]
["bitfinex-derivatives","BTCF0:USTF0",1617791001607,1.32098383,57393.0,57388.0,0.37110599]
["bitfinex-derivatives","BTCF0:USTF0",1617791002009,1.32098383,57393.0,57384.0,0.37113576]
["bitfinex-derivatives","BTCF0:USTF0",1617791002010,0.82289003,57390.0,57384.0,0.37113576]
["bitfinex-derivatives","BTCF0:USTF0",1617791002206,3.7388,57385.0,57384.0,0.37113576]
["bitfinex-derivatives","BTCF0:USTF0",1617791002408,4.10909827,57385.0,57382.0,0.37114259]
["bitfinex-derivatives","BTCF0:USTF0",1617791002809,4.19125627,57385.0,57384.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791003007,4.19125627,57385.0,57383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791003207,0.45245627,57385.0,57381.0,0.37115684]
["bitfinex-derivatives","BTCF0:USTF0",1617791003407,0.45245627,57385.0,57281.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1617791003408,0.10725655,57384.0,57382.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791003807,0.61856211,57383.0,57380.0,0.37115575]
["bitfinex-derivatives","BTCF0:USTF0",1617791004007,0.61856211,57383.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791004209,0.61856211,57383.0,57372.0,3.1265]
["bitfinex-derivatives","BTCF0:USTF0",1617791004210,0.45235191,57382.0,57379.0,0.37116578]
["bitfinex-derivatives","BTCF0:USTF0",1617791004509,0.45235191,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791004709,1.07081944,57382.0,57381.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791004911,1.07081944,57382.0,57378.0,0.37116961]
["bitfinex-derivatives","BTCF0:USTF0",1617791005311,0.82249699,57382.0,57376.0,0.3709713]
["bitfinex-derivatives","BTCF0:USTF0",1617791005711,0.24832351,57383.0,57379.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791005911,0.24832351,57383.0,57375.0,0.37116619]
["bitfinex-derivatives","BTCF0:USTF0",1617791006115,0.24833264,57381.0,57380.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617791006713,0.82205721,57381.0,57380.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617791007114,0.36993602,57381.0,57380.0,3.4889]
["bitfinex-derivatives","BTCF0:USTF0",1617791007314,0.36993602,57381.0,57380.0,3.59615655]
["bitfinex-derivatives","BTCF0:USTF0",1617791007515,0.61865287,57383.0,57380.0,4.96726669]
["bitfinex-derivatives","BTCF0:USTF0",1617791007714,0.61865287,57383.0,57380.0,1.84865669]
["bitfinex-derivatives","BTCF0:USTF0",1617791007917,0.61865287,57383.0,57380.0,0.84865669]
["bitfinex-derivatives","BTCF0:USTF0",1617791008115,0.47764415,57384.0,57380.0,1.3022333]
["bitfinex-derivatives","BTCF0:USTF0",1617791008516,0.10725655,57384.0,57382.0,0.37110171]
["bitfinex-derivatives","BTCF0:USTF0",1617791008917,0.10725655,57384.0,57383.0,0.64110356]
["bitfinex-derivatives","BTCF0:USTF0",1617791009316,0.10725655,57384.0,57383.0,0.37110356]
["bitfinex-derivatives","BTCF0:USTF0",1617791009516,0.10725655,57384.0,57383.0,0.43317596]
["bitfinex-derivatives","BTCF0:USTF0",1617791009715,0.10725655,57384.0,57383.0,0.70317596]
["bitfinex-derivatives","BTCF0:USTF0",1617791010318,0.47816971,57384.0,57383.0,0.70317596]
["bitfinex-derivatives","BTCF0:USTF0",1617791010718,0.72646558,57384.0,57383.0,0.70317596]
["bitfinex-derivatives","BTCF0:USTF0",1617791012222,0.72646558,57384.0,57383.0,0.3320724]
["bitfinex-derivatives","BTCF0:USTF0",1617791012621,0.72646558,57384.0,57383.0,0.70255047]
["bitfinex-derivatives","BTCF0:USTF0",1617791015722,0.72646558,57384.0,57383.0,1.70255047]
["bitfinex-derivatives","BTCF0:USTF0",1617791015723,0.61920903,57384.0,57383.0,1.70255047]
["bitfinex-derivatives","BTCF0:USTF0",1617791015922,0.61920903,57384.0,57383.0,1.90255047]
["bitfinex-derivatives","BTCF0:USTF0",1617791016124,0.37098169,57390.0,57383.0,2.35395208]
["bitfinex-derivatives","BTCF0:USTF0",1617791016527,0.37098169,57390.0,57383.0,1.35395208]
["bitfinex-derivatives","BTCF0:USTF0",1617791016726,0.37096152,57393.0,57389.0,0.36900978]
["bitfinex-derivatives","BTCF0:USTF0",1617791016926,0.37096152,57393.0,57389.0,1.36900978]
["bitfinex-derivatives","BTCF0:USTF0",1617791017126,0.37095202,57396.0,57392.0,0.36876292]
["bitfinex-derivatives","BTCF0:USTF0",1617791017327,0.37095202,57396.0,57395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791017526,0.37095202,57396.0,57395.0,0.22727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791017728,0.37095202,57396.0,57395.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791017926,0.97857108,57406.0,57395.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791017927,0.45242055,57404.0,57395.0,0.23727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791018125,0.45242055,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791018526,0.51410025,57410.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791018527,0.45241866,57405.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791018927,0.82259474,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791019127,0.45241683,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791019329,1.17809963,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791020627,0.35550913,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791021226,1.17810526,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791021638,0.92985268,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791022237,1.17811898,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791022729,0.92985268,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791023132,1.17812085,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791025337,1.48663145,57404.0,57403.0,2.6011]
["bitfinex-derivatives","BTCF0:USTF0",1617791032741,1.48663145,57404.0,57403.0,2.6013]
["bitfinex-derivatives","BTCF0:USTF0",1617791032943,1.11645291,57404.0,57403.0,2.6013]
["bitfinex-derivatives","BTCF0:USTF0",1617791033143,1.48661886,57404.0,57403.0,2.6013]
["bitfinex-derivatives","BTCF0:USTF0",1617791033544,1.11645291,57404.0,57403.0,2.6013]
["bitfinex-derivatives","BTCF0:USTF0",1617791033943,1.48661594,57404.0,57403.0,2.6013]
["bitfinex-derivatives","BTCF0:USTF0",1617791034543,1.48661594,57404.0,57403.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617791034744,1.03419835,57404.0,57403.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617791035645,0.10725655,57404.0,57403.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617791036245,0.78584804,57404.0,57403.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617791037146,1.03408819,57404.0,57403.0,2.8713]
["bitfinex-derivatives","BTCF0:USTF0",1617791039648,1.03408819,57404.0,57403.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791039848,4.85393819,57404.0,57403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791040248,5.30633451,57404.0,57403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791040749,7.77238233,57404.0,57403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791042150,4.07108233,57404.0,57403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791042349,4.07108233,57404.0,57403.0,3.3876]
["bitfinex-derivatives","BTCF0:USTF0",1617791042752,3.11940307,57404.0,57403.0,3.3876]
["bitfinex-derivatives","BTCF0:USTF0",1617791043153,3.49181895,57404.0,57403.0,3.3876]
["bitfinex-derivatives","BTCF0:USTF0",1617791043753,3.11940307,57404.0,57403.0,3.48193]
["bitfinex-derivatives","BTCF0:USTF0",1617791043951,2.00085307,57404.0,57403.0,3.48193]
["bitfinex-derivatives","BTCF0:USTF0",1617791044955,1.48648451,57404.0,57403.0,3.48193]
["bitfinex-derivatives","BTCF0:USTF0",1617791045455,1.03408819,57404.0,57403.0,3.48193]
["bitfinex-derivatives","BTCF0:USTF0",1617791046355,1.03408819,57404.0,57403.0,3.75193]
["bitfinex-derivatives","BTCF0:USTF0",1617791046959,0.30846002,57404.0,57403.0,5.12205314]
["bitfinex-derivatives","BTCF0:USTF0",1617791047159,0.30846002,57404.0,57403.0,1.73465314]
["bitfinex-derivatives","BTCF0:USTF0",1617791047361,0.30891642,57410.0,57403.0,2.49447219]
["bitfinex-derivatives","BTCF0:USTF0",1617791047557,0.30891642,57410.0,57409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791047959,0.10725655,57417.0,57409.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791048160,0.30890662,57418.0,57409.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791048361,0.76709727,57420.0,57416.0,0.67644683]
["bitfinex-derivatives","BTCF0:USTF0",1617791048562,0.30889727,57420.0,57417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791048762,0.30887977,57421.0,57417.0,1.94615071]
["bitfinex-derivatives","BTCF0:USTF0",1617791048965,0.30887977,57421.0,57419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791049164,0.30887977,57421.0,57420.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791049364,0.30887346,57425.0,57420.0,1.45802186]
["bitfinex-derivatives","BTCF0:USTF0",1617791049564,0.30887346,57425.0,57424.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791049964,0.30885235,57426.0,57424.0,1.78271727]
["bitfinex-derivatives","BTCF0:USTF0",1617791050164,0.30885235,57426.0,57424.0,2.05271727]
["bitfinex-derivatives","BTCF0:USTF0",1617791050367,0.30884168,57428.0,57426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791050665,0.30884168,57428.0,57425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791050864,0.10725655,57433.0,57427.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791051064,0.10725655,57433.0,57427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791051265,0.10725655,57433.0,57432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791051464,0.30878108,57436.0,57432.0,1.13943]
["bitfinex-derivatives","BTCF0:USTF0",1617791051665,0.30878108,57436.0,57435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791051867,0.30878108,57436.0,57435.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791052066,0.30878108,57436.0,57435.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791052268,0.30878108,57436.0,57435.0,2.11407038]
["bitfinex-derivatives","BTCF0:USTF0",1617791053573,0.30878192,57437.0,57435.0,2.11407038]
["bitfinex-derivatives","BTCF0:USTF0",1617791053768,0.30878192,57437.0,57435.0,1.11407038]
["bitfinex-derivatives","BTCF0:USTF0",1617791053969,0.30864034,57439.0,57436.0,0.73636872]
["bitfinex-derivatives","BTCF0:USTF0",1617791054168,0.30864034,57439.0,57436.0,1.73636872]
["bitfinex-derivatives","BTCF0:USTF0",1617791054371,0.10725655,57447.0,57438.0,3.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617791054569,0.10725655,57447.0,57438.0,4.0126]
["bitfinex-derivatives","BTCF0:USTF0",1617791054771,0.10725655,57447.0,57441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791055068,0.10725655,57447.0,57439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791055069,0.10725655,57447.0,57446.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791055270,0.10725655,57447.0,57446.0,1.14317]
["bitfinex-derivatives","BTCF0:USTF0",1617791055669,0.10725655,57447.0,57446.0,1.26042655]
["bitfinex-derivatives","BTCF0:USTF0",1617791056369,0.10725655,57447.0,57446.0,0.26042655]
["bitfinex-derivatives","BTCF0:USTF0",1617791056569,0.10725655,57447.0,57446.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791058171,0.10725655,57447.0,57446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791058370,0.10725655,57447.0,57429.0,0.30400399]
["bitfinex-derivatives","BTCF0:USTF0",1617791058574,0.10725655,57447.0,57399.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791058575,3.3885,57442.0,57427.0,0.30410404]
["bitfinex-derivatives","BTCF0:USTF0",1617791058972,3.3885,57442.0,57421.0,0.30452714]
["bitfinex-derivatives","BTCF0:USTF0",1617791059171,3.3885,57442.0,57428.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791059371,1.0,57445.0,57425.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791059573,0.30643883,57443.0,57440.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1617791059971,0.30645398,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791060371,0.30644226,57443.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791060772,0.30643132,57446.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791061571,0.30642534,57448.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791061772,0.10725655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791061973,0.24219655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791062172,3.51159655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791062371,3.51159655,57442.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791062771,3.51159655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791062971,0.24219655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791063171,0.24219655,57442.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791063372,0.24219655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791063775,0.24219655,57442.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791063974,0.24219655,57442.0,57441.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791064374,0.24219655,57442.0,57439.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791064574,0.24219655,57442.0,57435.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617791065376,0.30664824,57438.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791065777,0.30681956,57437.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791066679,0.10725655,57442.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791066680,0.30680974,57439.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791067081,0.3068062,57440.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791067680,0.30681006,57441.0,57436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791067881,1.80681006,57441.0,57435.0,2.6351]
["bitfinex-derivatives","BTCF0:USTF0",1617791068081,1.30680993,57438.0,57417.0,0.30589098]
["bitfinex-derivatives","BTCF0:USTF0",1617791068285,2.8037,57435.0,57417.0,0.30589098]
["bitfinex-derivatives","BTCF0:USTF0",1617791068486,2.8037,57435.0,57414.0,0.3061333]
["bitfinex-derivatives","BTCF0:USTF0",1617791068686,4.3037,57435.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791068889,0.30684619,57430.0,57418.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791069086,0.30684619,57430.0,57415.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791069287,0.30684631,57428.0,57412.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791069486,0.30684631,57428.0,57416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791069688,0.10725655,57417.0,57416.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791069888,0.10725655,57417.0,57416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791070088,0.10725655,57417.0,57416.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791072191,0.10725655,57417.0,57416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791072588,0.10725655,57417.0,57406.0,0.30662245]
["bitfinex-derivatives","BTCF0:USTF0",1617791072789,0.10725655,57417.0,57404.0,0.30675727]
["bitfinex-derivatives","BTCF0:USTF0",1617791073190,1.0,57415.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791073793,0.10725655,57406.0,57402.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791073996,0.10725655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791074393,0.10725655,57406.0,57403.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791074593,0.10725655,57406.0,57401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791074794,0.24300655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791074994,0.24300655,57406.0,57404.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791075195,0.24300655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791075594,0.24300655,57406.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791075796,0.24300655,57406.0,57403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791075995,0.24300655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791076197,0.24300655,57406.0,57404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791076397,0.24300655,57406.0,57400.0,2.9557]
["bitfinex-derivatives","BTCF0:USTF0",1617791076599,0.24300655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791076797,0.24300655,57406.0,57401.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791076997,0.24300655,57406.0,57400.0,2.9557]
["bitfinex-derivatives","BTCF0:USTF0",1617791077197,0.24300655,57406.0,57405.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791077396,0.24300655,57406.0,57400.0,2.9557]
["bitfinex-derivatives","BTCF0:USTF0",1617791077600,0.24300655,57406.0,57390.0,0.3681984]
["bitfinex-derivatives","BTCF0:USTF0",1617791077601,0.24300655,57406.0,57390.0,0.30660501]
["bitfinex-derivatives","BTCF0:USTF0",1617791077801,3.75805,57406.0,57391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791077999,3.75805,57406.0,57391.0,0.41422269]
["bitfinex-derivatives","BTCF0:USTF0",1617791078199,3.75805,57406.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791079000,0.13575,57406.0,57392.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791079202,1.0,57414.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791079800,0.10725655,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791083007,1.10725655,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791083908,1.41299512,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791084108,0.41299512,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791084708,1.41299512,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791085809,0.41299512,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791086411,0.10725655,57409.0,57408.0,3.4436]
["bitfinex-derivatives","BTCF0:USTF0",1617791090319,0.10725655,57409.0,57394.0,0.30723349]
["bitfinex-derivatives","BTCF0:USTF0",1617791090518,2.5388,57405.0,57394.0,0.30723349]
["bitfinex-derivatives","BTCF0:USTF0",1617791090720,2.5,57405.0,57392.0,0.30723776]
["bitfinex-derivatives","BTCF0:USTF0",1617791090921,2.5397,57393.0,57392.0,0.30723776]
["bitfinex-derivatives","BTCF0:USTF0",1617791091128,5.16759,57393.0,57392.0,0.30723776]
["bitfinex-derivatives","BTCF0:USTF0",1617791091320,4.16759,57393.0,57392.0,0.30723776]
["bitfinex-derivatives","BTCF0:USTF0",1617791091522,4.16759,57393.0,57347.0,3.6164]
["bitfinex-derivatives","BTCF0:USTF0",1617791091523,5.16759,57393.0,57382.0,0.30729569]
["bitfinex-derivatives","BTCF0:USTF0",1617791091718,3.66759,57393.0,57382.0,0.30729569]
["bitfinex-derivatives","BTCF0:USTF0",1617791091921,0.10725655,57384.0,57382.0,0.30729569]
["bitfinex-derivatives","BTCF0:USTF0",1617791092119,0.10725655,57384.0,57380.0,0.30729538]
["bitfinex-derivatives","BTCF0:USTF0",1617791092318,0.10725655,57384.0,57383.0,0.37501]
["bitfinex-derivatives","BTCF0:USTF0",1617791093324,0.10725655,57384.0,57383.0,3.92241]
["bitfinex-derivatives","BTCF0:USTF0",1617791093921,0.10725655,57384.0,57383.0,4.22970521]
["bitfinex-derivatives","BTCF0:USTF0",1617791097930,0.10725655,57384.0,57383.0,3.92241]
["bitfinex-derivatives","BTCF0:USTF0",1617791098128,0.20379655,57384.0,57383.0,3.92241]
["bitfinex-derivatives","BTCF0:USTF0",1617791098725,3.57199655,57384.0,57383.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1617791099326,3.57199655,57384.0,57378.0,0.30730773]
["bitfinex-derivatives","BTCF0:USTF0",1617791099731,3.57199655,57384.0,57377.0,0.30731307]
["bitfinex-derivatives","BTCF0:USTF0",1617791099926,0.10725655,57378.0,57377.0,0.30731307]
["bitfinex-derivatives","BTCF0:USTF0",1617791100328,0.10725655,57378.0,57376.0,0.30729831]
["bitfinex-derivatives","BTCF0:USTF0",1617791100526,0.10725655,57378.0,57377.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791100927,0.10725655,57378.0,57375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791101129,0.10725655,57378.0,57374.0,0.30679815]
["bitfinex-derivatives","BTCF0:USTF0",1617791101328,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791101529,0.10725655,57378.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791101929,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791102131,0.10725655,57378.0,57374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791102330,0.10725655,57378.0,57376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791102528,0.10725655,57378.0,57374.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791102928,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791103129,0.10725655,57378.0,57374.0,0.30680007]
["bitfinex-derivatives","BTCF0:USTF0",1617791103329,0.10725655,57378.0,57374.0,0.57680007]
["bitfinex-derivatives","BTCF0:USTF0",1617791103529,0.10725655,57378.0,57373.0,0.30679994]
["bitfinex-derivatives","BTCF0:USTF0",1617791103929,0.10725655,57378.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791104128,0.10725655,57378.0,57373.0,0.30679994]
["bitfinex-derivatives","BTCF0:USTF0",1617791104329,0.10725655,57378.0,57374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791104530,0.10725655,57378.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791104936,0.10725655,57378.0,57375.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791105133,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791105533,0.10725655,57378.0,57376.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791105937,0.10725655,57378.0,57372.0,0.30680096]
["bitfinex-derivatives","BTCF0:USTF0",1617791106133,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791106536,0.10725655,57378.0,57372.0,0.30680096]
["bitfinex-derivatives","BTCF0:USTF0",1617791106734,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791107136,0.10725655,57378.0,57373.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617791107335,0.10725655,57378.0,57376.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791107538,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791107737,0.10725655,57378.0,57372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791107939,0.10725655,57378.0,57371.0,0.30669277]
["bitfinex-derivatives","BTCF0:USTF0",1617791108135,0.10725655,57378.0,57377.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791108336,0.10725655,57378.0,57372.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791108538,3.298,57373.0,57371.0,0.30669277]
["bitfinex-derivatives","BTCF0:USTF0",1617791108738,1.5,57372.0,57366.0,0.30671607]
["bitfinex-derivatives","BTCF0:USTF0",1617791109339,1.5,57372.0,57362.0,0.30672904]
["bitfinex-derivatives","BTCF0:USTF0",1617791109740,1.65092,57372.0,57361.0,0.30674351]
["bitfinex-derivatives","BTCF0:USTF0",1617791109939,0.10725655,57362.0,57361.0,0.30674351]
["bitfinex-derivatives","BTCF0:USTF0",1617791110341,0.10725655,57362.0,57361.0,0.31674351]
["bitfinex-derivatives","BTCF0:USTF0",1617791111342,0.10725655,57362.0,57361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791111743,0.10725655,57362.0,57360.0,0.3067509]
["bitfinex-derivatives","BTCF0:USTF0",1617791111942,0.10725655,57362.0,57361.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791112344,0.10725655,57362.0,57361.0,0.57675441]
["bitfinex-derivatives","BTCF0:USTF0",1617791112746,0.10725655,57362.0,57361.0,0.30675441]
["bitfinex-derivatives","BTCF0:USTF0",1617791112944,0.10725655,57362.0,57361.0,3.56135441]
["bitfinex-derivatives","BTCF0:USTF0",1617791113945,0.10725655,57362.0,57361.0,4.38161732]
["bitfinex-derivatives","BTCF0:USTF0",1617791114144,0.10725655,57362.0,57361.0,4.48887387]
["bitfinex-derivatives","BTCF0:USTF0",1617791114345,0.10725655,57362.0,57361.0,5.48887387]
["bitfinex-derivatives","BTCF0:USTF0",1617791115845,0.10622196,57362.0,57361.0,6.00148543]
["bitfinex-derivatives","BTCF0:USTF0",1617791118253,0.10622196,57362.0,57361.0,5.00148543]
["bitfinex-derivatives","BTCF0:USTF0",1617791118450,0.10622196,57362.0,57361.0,6.00148543]
["bitfinex-derivatives","BTCF0:USTF0",1617791119048,0.10622196,57362.0,57361.0,6.20148543]
["bitfinex-derivatives","BTCF0:USTF0",1617791119248,0.10622196,57362.0,57361.0,2.20688543]
["bitfinex-derivatives","BTCF0:USTF0",1617791119450,0.10622196,57362.0,57361.0,3.00688543]
["bitfinex-derivatives","BTCF0:USTF0",1617791119651,0.10622196,57362.0,57361.0,2.00688543]
["bitfinex-derivatives","BTCF0:USTF0",1617791120250,0.10622196,57362.0,57361.0,2.20688543]
["bitfinex-derivatives","BTCF0:USTF0",1617791120453,0.10622196,57362.0,57361.0,1.69427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791121551,0.10622196,57362.0,57361.0,1.49427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791122153,0.10622196,57362.0,57361.0,2.49427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791122352,0.10622196,57362.0,57361.0,1.49427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791122556,0.10622196,57362.0,57361.0,2.00694511]
["bitfinex-derivatives","BTCF0:USTF0",1617791122958,0.10622196,57362.0,57361.0,1.49427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791125355,2.8949,57369.0,57361.0,2.49427387]
["bitfinex-derivatives","BTCF0:USTF0",1617791125757,2.8949,57369.0,57366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791126158,2.8949,57369.0,57368.0,1.75370438]
["bitfinex-derivatives","BTCF0:USTF0",1617791126356,2.8949,57369.0,57368.0,2.02370438]
["bitfinex-derivatives","BTCF0:USTF0",1617791126557,2.8949,57369.0,57368.0,2.08577943]
["bitfinex-derivatives","BTCF0:USTF0",1617791126957,2.8949,57369.0,57368.0,1.57126448]
["bitfinex-derivatives","BTCF0:USTF0",1617791128359,3.00215655,57369.0,57368.0,1.57126448]
["bitfinex-derivatives","BTCF0:USTF0",1617791129962,3.00215655,57369.0,57368.0,1.46400793]
["bitfinex-derivatives","BTCF0:USTF0",1617791130968,4.00215655,57369.0,57368.0,1.01123478]
["bitfinex-derivatives","BTCF0:USTF0",1617791131170,3.00215655,57369.0,57368.0,1.01123478]
["bitfinex-derivatives","BTCF0:USTF0",1617791131365,3.12425655,57369.0,57368.0,1.01123478]
["bitfinex-derivatives","BTCF0:USTF0",1617791133367,3.12425655,57369.0,57368.0,0.74123478]
["bitfinex-derivatives","BTCF0:USTF0",1617791134167,3.13455597,57369.0,57368.0,0.30870897]
["bitfinex-derivatives","BTCF0:USTF0",1617791134567,3.12425655,57369.0,57368.0,0.30870897]
["bitfinex-derivatives","BTCF0:USTF0",1617791135371,0.23965488,57369.0,57368.0,0.30870897]
["bitfinex-derivatives","BTCF0:USTF0",1617791135569,0.11755488,57369.0,57368.0,3.17700897]
["bitfinex-derivatives","BTCF0:USTF0",1617791135973,0.10725655,57369.0,57368.0,3.60964364]
["bitfinex-derivatives","BTCF0:USTF0",1617791136770,0.10725655,57369.0,57368.0,3.87964364]
["bitfinex-derivatives","BTCF0:USTF0",1617791136971,0.10725655,57369.0,57368.0,4.87964364]
["bitfinex-derivatives","BTCF0:USTF0",1617791137372,0.10725655,57369.0,57368.0,5.33247528]
["bitfinex-derivatives","BTCF0:USTF0",1617791137772,0.10725655,57369.0,57368.0,4.33247528]
["bitfinex-derivatives","BTCF0:USTF0",1617791138376,0.10725655,57369.0,57368.0,4.43973183]
["bitfinex-derivatives","BTCF0:USTF0",1617791138579,0.10725655,57369.0,57368.0,4.95458935]
["bitfinex-derivatives","BTCF0:USTF0",1617791138980,0.10725655,57369.0,57368.0,5.95458935]
["bitfinex-derivatives","BTCF0:USTF0",1617791140570,0.10725655,57369.0,57368.0,5.95478935]
["bitfinex-derivatives","BTCF0:USTF0",1617791140771,0.10725655,57369.0,57368.0,4.95478935]
["bitfinex-derivatives","BTCF0:USTF0",1617791141674,0.10725655,57369.0,57368.0,4.43993183]
["bitfinex-derivatives","BTCF0:USTF0",1617791142178,0.10725655,57369.0,57368.0,4.95478307]
["bitfinex-derivatives","BTCF0:USTF0",1617791143175,0.10725655,57369.0,57368.0,4.43993183]
["bitfinex-derivatives","BTCF0:USTF0",1617791144479,0.10725655,57369.0,57368.0,4.95491844]
["bitfinex-derivatives","BTCF0:USTF0",1617791147182,0.10725655,57369.0,57368.0,5.95491844]
["bitfinex-derivatives","BTCF0:USTF0",1617791147582,0.10725655,57369.0,57368.0,4.95491844]
["bitfinex-derivatives","BTCF0:USTF0",1617791147786,0.10725655,57369.0,57368.0,6.09977246]
["bitfinex-derivatives","BTCF0:USTF0",1617791148184,0.10725655,57369.0,57368.0,5.09977246]
["bitfinex-derivatives","BTCF0:USTF0",1617791148786,0.10725655,57369.0,57368.0,4.95491844]
["bitfinex-derivatives","BTCF0:USTF0",1617791149186,0.10725655,57369.0,57368.0,4.84766189]
["bitfinex-derivatives","BTCF0:USTF0",1617791152391,0.10725655,57369.0,57368.0,1.97936189]
["bitfinex-derivatives","BTCF0:USTF0",1617791152797,3.6028107,57369.0,57368.0,1.97936189]
["bitfinex-derivatives","BTCF0:USTF0",1617791152992,5.1028107,57369.0,57368.0,1.70936189]
["bitfinex-derivatives","BTCF0:USTF0",1617791153192,6.1028107,57369.0,57368.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1617791153392,5.1028107,57369.0,57368.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1617791153589,6.1028107,57369.0,57368.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1617791153791,6.468868,57369.0,57368.0,1.19437528]
["bitfinex-derivatives","BTCF0:USTF0",1617791154191,6.468868,57369.0,57368.0,0.67945346]
["bitfinex-derivatives","BTCF0:USTF0",1617791155695,6.91601616,57369.0,57368.0,0.67945346]
["bitfinex-derivatives","BTCF0:USTF0",1617791156094,6.91601616,57369.0,57368.0,0.30890897]
["bitfinex-derivatives","BTCF0:USTF0",1617791156697,6.91601616,57369.0,57368.0,0.74273333]
["bitfinex-derivatives","BTCF0:USTF0",1617791157195,6.91601616,57369.0,57368.0,0.6806379]
["bitfinex-derivatives","BTCF0:USTF0",1617791161101,6.91601616,57369.0,57368.0,0.30890897]
["bitfinex-derivatives","BTCF0:USTF0",1617791165605,6.468868,57369.0,57368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791167207,3.278968,57369.0,57368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791168207,3.72494839,57369.0,57368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791171813,2.92494839,57369.0,57368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791172014,3.92494839,57369.0,57368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791172214,3.92494839,57369.0,57360.0,0.30927522]
["bitfinex-derivatives","BTCF0:USTF0",1617791172417,3.363,57361.0,57359.0,0.30927842]
["bitfinex-derivatives","BTCF0:USTF0",1617791172615,1.60725655,57360.0,57359.0,0.30927842]
["bitfinex-derivatives","BTCF0:USTF0",1617791172815,1.60725655,57360.0,57359.0,0.22577842]
["bitfinex-derivatives","BTCF0:USTF0",1617791173015,2.60725655,57360.0,57353.0,0.37114713]
["bitfinex-derivatives","BTCF0:USTF0",1617791173414,3.21937934,57360.0,57353.0,0.37114713]
["bitfinex-derivatives","BTCF0:USTF0",1617791173615,3.66387921,57360.0,57350.0,0.37114945]
["bitfinex-derivatives","BTCF0:USTF0",1617791174015,3.66387921,57360.0,57331.0,0.57734359]
["bitfinex-derivatives","BTCF0:USTF0",1617791174016,1.0,57351.0,57349.0,0.37115809]
["bitfinex-derivatives","BTCF0:USTF0",1617791174214,1.5,57350.0,57349.0,0.37115809]
["bitfinex-derivatives","BTCF0:USTF0",1617791174615,1.5,57350.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791174616,2.60725655,57350.0,57346.0,0.37117233]
["bitfinex-derivatives","BTCF0:USTF0",1617791175018,3.21910071,57350.0,57346.0,0.37117233]
["bitfinex-derivatives","BTCF0:USTF0",1617791175416,1.0,57347.0,57346.0,0.37117233]
["bitfinex-derivatives","BTCF0:USTF0",1617791175615,2.64387,57347.0,57346.0,0.37117233]
["bitfinex-derivatives","BTCF0:USTF0",1617791175817,5.18057,57347.0,57346.0,0.37117233]
["bitfinex-derivatives","BTCF0:USTF0",1617791176019,5.18057,57347.0,57346.0,0.36877233]
["bitfinex-derivatives","BTCF0:USTF0",1617791176316,5.18057,57347.0,57323.0,0.06211139]
["bitfinex-derivatives","BTCF0:USTF0",1617791176317,5.18057,57347.0,57333.0,0.45209785]
["bitfinex-derivatives","BTCF0:USTF0",1617791176515,0.10725655,57334.0,57333.0,0.45209785]
["bitfinex-derivatives","BTCF0:USTF0",1617791176714,0.25201655,57334.0,57333.0,0.45209785]
["bitfinex-derivatives","BTCF0:USTF0",1617791176915,0.25201655,57334.0,57332.0,0.45210184]
["bitfinex-derivatives","BTCF0:USTF0",1617791177315,0.25201655,57334.0,57333.0,0.06211767]
["bitfinex-derivatives","BTCF0:USTF0",1617791177515,0.25201655,57334.0,57333.0,0.33211767]
["bitfinex-derivatives","BTCF0:USTF0",1617791177916,0.25201655,57334.0,57333.0,0.06211767]
["bitfinex-derivatives","BTCF0:USTF0",1617791178617,0.25201655,57334.0,57331.0,0.45212913]
["bitfinex-derivatives","BTCF0:USTF0",1617791179316,0.25201655,57334.0,57332.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791179816,0.25201655,57334.0,57333.0,0.0621218]
["bitfinex-derivatives","BTCF0:USTF0",1617791180117,1.25201655,57334.0,57333.0,0.0621218]
["bitfinex-derivatives","BTCF0:USTF0",1617791180919,1.25201655,57334.0,57330.0,0.45207507]
["bitfinex-derivatives","BTCF0:USTF0",1617791181119,0.25201655,57334.0,57330.0,0.45207507]
["bitfinex-derivatives","BTCF0:USTF0",1617791183820,0.10725655,57334.0,57330.0,0.45207507]
["bitfinex-derivatives","BTCF0:USTF0",1617791184420,0.10725655,57334.0,57331.0,0.72208852]
["bitfinex-derivatives","BTCF0:USTF0",1617791184619,0.10725655,57334.0,57331.0,0.83416852]
["bitfinex-derivatives","BTCF0:USTF0",1617791184820,0.10725655,57334.0,57333.0,0.45209274]
["bitfinex-derivatives","BTCF0:USTF0",1617791185220,0.10725655,57334.0,57333.0,0.46209274]
["bitfinex-derivatives","BTCF0:USTF0",1617791185422,0.10725655,57334.0,57333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791185620,0.10725655,57334.0,57332.0,0.51419803]
["bitfinex-derivatives","BTCF0:USTF0",1617791185820,0.10725655,57334.0,57333.0,0.5141914]
["bitfinex-derivatives","BTCF0:USTF0",1617791186019,0.10725655,57334.0,57333.0,0.7841914]
["bitfinex-derivatives","BTCF0:USTF0",1617791186419,0.10725655,57334.0,57333.0,0.5141914]
["bitfinex-derivatives","BTCF0:USTF0",1617791186619,0.10725655,57334.0,57333.0,0.7941914]
["bitfinex-derivatives","BTCF0:USTF0",1617791188623,0.10725655,57334.0,57333.0,0.90144795]
["bitfinex-derivatives","BTCF0:USTF0",1617791188825,0.10745655,57334.0,57333.0,0.90144795]
["bitfinex-derivatives","BTCF0:USTF0",1617791189024,0.10745655,57334.0,57333.0,1.90144795]
["bitfinex-derivatives","BTCF0:USTF0",1617791190925,3.65935655,57334.0,57333.0,1.90144795]
["bitfinex-derivatives","BTCF0:USTF0",1617791191127,3.65935655,57334.0,57333.0,0.90144795]
["bitfinex-derivatives","BTCF0:USTF0",1617791193128,3.78869655,57334.0,57333.0,0.7941914]
["bitfinex-derivatives","BTCF0:USTF0",1617791197331,3.78869655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791197733,0.23679655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791197933,0.10745655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791198532,0.23827655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791198733,3.49927655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791201136,3.49927655,57334.0,57333.0,0.71178888]
["bitfinex-derivatives","BTCF0:USTF0",1617791201537,3.49927655,57334.0,57333.0,0.34212125]
["bitfinex-derivatives","BTCF0:USTF0",1617791202538,3.49927655,57334.0,57333.0,0.71229841]
["bitfinex-derivatives","BTCF0:USTF0",1617791203543,3.49927655,57334.0,57333.0,1.02077844]
["bitfinex-derivatives","BTCF0:USTF0",1617791203941,3.49927655,57334.0,57333.0,0.95865719]
["bitfinex-derivatives","BTCF0:USTF0",1617791204241,3.49927655,57334.0,57333.0,1.02078521]
["bitfinex-derivatives","BTCF0:USTF0",1617791205941,3.49927655,57334.0,57333.0,0.74078521]
["bitfinex-derivatives","BTCF0:USTF0",1617791206243,5.99927655,57334.0,57333.0,0.74078521]
["bitfinex-derivatives","BTCF0:USTF0",1617791206542,5.99927655,57334.0,57333.0,0.30848003]
["bitfinex-derivatives","BTCF0:USTF0",1617791208346,5.99927655,57334.0,57332.0,0.30849594]
["bitfinex-derivatives","BTCF0:USTF0",1617791208547,4.99927655,57334.0,57332.0,0.30849594]
["bitfinex-derivatives","BTCF0:USTF0",1617791208748,4.99927655,57334.0,57333.0,0.30849299]
["bitfinex-derivatives","BTCF0:USTF0",1617791208946,1.73827655,57334.0,57333.0,0.30849299]
["bitfinex-derivatives","BTCF0:USTF0",1617791209746,2.73827655,57334.0,57333.0,0.30849299]
["bitfinex-derivatives","BTCF0:USTF0",1617791210947,1.73827655,57334.0,57333.0,0.30849299]
["bitfinex-derivatives","BTCF0:USTF0",1617791213451,0.23827655,57334.0,57333.0,0.30849299]
["bitfinex-derivatives","BTCF0:USTF0",1617791213652,0.23827655,57334.0,57333.0,0.67934864]
["bitfinex-derivatives","BTCF0:USTF0",1617791213855,0.10745655,57334.0,57333.0,3.7095]
["bitfinex-derivatives","BTCF0:USTF0",1617791214453,0.10745655,57334.0,57333.0,4.84261103]
["bitfinex-derivatives","BTCF0:USTF0",1617791216359,0.10745655,57334.0,57333.0,5.11261103]
["bitfinex-derivatives","BTCF0:USTF0",1617791216557,0.10745655,57334.0,57333.0,6.11261103]
["bitfinex-derivatives","BTCF0:USTF0",1617791216760,0.10745655,57334.0,57333.0,6.73486129]
["bitfinex-derivatives","BTCF0:USTF0",1617791217859,0.10745655,57334.0,57333.0,3.02536129]
["bitfinex-derivatives","BTCF0:USTF0",1617791218058,0.10745655,57334.0,57333.0,2.02536129]
["bitfinex-derivatives","BTCF0:USTF0",1617791222666,0.10745655,57334.0,57333.0,1.51036758]
["bitfinex-derivatives","BTCF0:USTF0",1617791222864,0.10745655,57334.0,57333.0,1.40311103]
["bitfinex-derivatives","BTCF0:USTF0",1617791225266,2.62975655,57334.0,57333.0,1.40311103]
["bitfinex-derivatives","BTCF0:USTF0",1617791225466,2.63490697,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791225867,2.63996179,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791226167,2.63491419,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791227473,2.62975655,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791228070,2.63997401,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791228372,2.63491678,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791229573,2.62975655,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791229973,2.63997398,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791230475,2.62975655,57334.0,57333.0,1.91981977]
["bitfinex-derivatives","BTCF0:USTF0",1617791230975,2.63996457,57334.0,57333.0,1.40311103]
["bitfinex-derivatives","BTCF0:USTF0",1617791231376,2.6349111,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791232579,2.62975655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791234185,0.10745655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791236285,0.11258901,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791236687,0.10745655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791238087,0.11258786,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791238487,0.10745655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791238890,3.39108734,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791239292,3.38595655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791239497,0.10745655,57334.0,57333.0,1.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791239905,0.10745655,57334.0,57333.0,2.91985479]
["bitfinex-derivatives","BTCF0:USTF0",1617791240694,0.10745655,57334.0,57333.0,2.49853914]
["bitfinex-derivatives","BTCF0:USTF0",1617791240889,0.10745655,57334.0,57333.0,2.60579569]
["bitfinex-derivatives","BTCF0:USTF0",1617791241089,0.0002,57334.0,57333.0,3.80579569]
["bitfinex-derivatives","BTCF0:USTF0",1617791241695,0.3630385,57352.0,57333.0,3.80579569]
["bitfinex-derivatives","BTCF0:USTF0",1617791241696,0.05514452,57350.0,57333.0,3.80579569]
["bitfinex-derivatives","BTCF0:USTF0",1617791241906,0.05,57350.0,57346.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617791242098,0.05,57350.0,57347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791242299,0.05,57350.0,57347.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791242495,0.05,57350.0,57349.0,2.65321472]
["bitfinex-derivatives","BTCF0:USTF0",1617791242793,0.05,57350.0,57349.0,2.98532314]
["bitfinex-derivatives","BTCF0:USTF0",1617791242993,0.05,57350.0,57349.0,3.09257969]
["bitfinex-derivatives","BTCF0:USTF0",1617791243394,0.05,57350.0,57349.0,3.67118823]
["bitfinex-derivatives","BTCF0:USTF0",1617791245698,0.05,57350.0,57349.0,3.87118823]
["bitfinex-derivatives","BTCF0:USTF0",1617791246099,0.05,57350.0,57349.0,3.96433247]
["bitfinex-derivatives","BTCF0:USTF0",1617791246502,0.05,57350.0,57349.0,2.96433247]
["bitfinex-derivatives","BTCF0:USTF0",1617791246702,0.05,57350.0,57349.0,3.96433247]
["bitfinex-derivatives","BTCF0:USTF0",1617791246904,0.05,57350.0,57349.0,3.97873823]
["bitfinex-derivatives","BTCF0:USTF0",1617791247504,0.05,57350.0,57349.0,3.49327335]
["bitfinex-derivatives","BTCF0:USTF0",1617791247703,0.05,57350.0,57349.0,2.49327335]
["bitfinex-derivatives","BTCF0:USTF0",1617791247904,0.05,57350.0,57349.0,2.38572335]
["bitfinex-derivatives","BTCF0:USTF0",1617791248103,0.05,57350.0,57349.0,3.38572335]
["bitfinex-derivatives","BTCF0:USTF0",1617791248305,0.05,57350.0,57349.0,3.29257969]
["bitfinex-derivatives","BTCF0:USTF0",1617791248704,0.05,57350.0,57349.0,3.38572354]
["bitfinex-derivatives","BTCF0:USTF0",1617791249806,0.05,57350.0,57349.0,3.50034354]
["bitfinex-derivatives","BTCF0:USTF0",1617791251808,0.04896508,57350.0,57349.0,3.38572354]
["bitfinex-derivatives","BTCF0:USTF0",1617791253910,0.04896508,57350.0,57349.0,3.52563354]
["bitfinex-derivatives","BTCF0:USTF0",1617791254310,0.04896508,57350.0,57349.0,4.10100509]
["bitfinex-derivatives","BTCF0:USTF0",1617791258815,0.17103508,57350.0,57349.0,3.76109509]
["bitfinex-derivatives","BTCF0:USTF0",1617791259015,0.17103508,57350.0,57349.0,2.76109509]
["bitfinex-derivatives","BTCF0:USTF0",1617791259218,3.27663508,57350.0,57349.0,2.18572354]
["bitfinex-derivatives","BTCF0:USTF0",1617791259417,3.27663508,57350.0,57349.0,1.57595009]
["bitfinex-derivatives","BTCF0:USTF0",1617791261921,3.27663508,57350.0,57349.0,1.57615009]
["bitfinex-derivatives","BTCF0:USTF0",1617791262124,3.27663508,57350.0,57349.0,2.57615009]
["bitfinex-derivatives","BTCF0:USTF0",1617791262724,0.17103508,57350.0,57349.0,2.57615009]
["bitfinex-derivatives","BTCF0:USTF0",1617791262925,0.04896508,57350.0,57349.0,5.09835009]
["bitfinex-derivatives","BTCF0:USTF0",1617791263124,0.04896508,57350.0,57349.0,2.57615009]
["bitfinex-derivatives","BTCF0:USTF0",1617791263326,0.04896508,57350.0,57349.0,3.38177469]
["bitfinex-derivatives","BTCF0:USTF0",1617791263526,0.04896508,57350.0,57349.0,2.38177469]
["bitfinex-derivatives","BTCF0:USTF0",1617791263726,0.04896508,57350.0,57349.0,3.28863207]
["bitfinex-derivatives","BTCF0:USTF0",1617791264526,0.04896508,57350.0,57349.0,3.38177]
["bitfinex-derivatives","BTCF0:USTF0",1617791264927,0.04793021,57350.0,57349.0,3.28863207]
["bitfinex-derivatives","BTCF0:USTF0",1617791265327,0.04793021,57350.0,57349.0,3.1817702]
["bitfinex-derivatives","BTCF0:USTF0",1617791265526,0.04793021,57350.0,57349.0,2.1817702]
["bitfinex-derivatives","BTCF0:USTF0",1617791266328,0.04793021,57350.0,57349.0,1.66928822]
["bitfinex-derivatives","BTCF0:USTF0",1617791266829,2.91633021,57350.0,57349.0,1.56203167]
["bitfinex-derivatives","BTCF0:USTF0",1617791267028,3.02358676,57350.0,57349.0,1.56203167]
["bitfinex-derivatives","BTCF0:USTF0",1617791267229,3.02358676,57350.0,57349.0,1.01425949]
["bitfinex-derivatives","BTCF0:USTF0",1617791267633,3.02358676,57350.0,57349.0,0.58017776]
["bitfinex-derivatives","BTCF0:USTF0",1617791268029,3.02358676,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791269833,0.15518676,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791270634,0.15518676,57350.0,57349.0,0.57805211]
["bitfinex-derivatives","BTCF0:USTF0",1617791272838,0.15518676,57350.0,57349.0,0.94752484]
["bitfinex-derivatives","BTCF0:USTF0",1617791273237,0.15518676,57350.0,57349.0,0.57805211]
["bitfinex-derivatives","BTCF0:USTF0",1617791273638,0.15518676,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791274040,2.88978676,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791277041,2.88978676,57350.0,57349.0,0.57810324]
["bitfinex-derivatives","BTCF0:USTF0",1617791277941,2.88978676,57350.0,57349.0,0.94756172]
["bitfinex-derivatives","BTCF0:USTF0",1617791278741,0.15518676,57350.0,57349.0,0.94756172]
["bitfinex-derivatives","BTCF0:USTF0",1617791278941,0.04793021,57350.0,57349.0,4.80266172]
["bitfinex-derivatives","BTCF0:USTF0",1617791279142,0.04793021,57350.0,57349.0,5.36144513]
["bitfinex-derivatives","BTCF0:USTF0",1617791279642,0.04793021,57350.0,57349.0,5.45459179]
["bitfinex-derivatives","BTCF0:USTF0",1617791279943,0.04793021,57350.0,57349.0,5.65459179]
["bitfinex-derivatives","BTCF0:USTF0",1617791280144,0.04793021,57350.0,57349.0,6.16766479]
["bitfinex-derivatives","BTCF0:USTF0",1617791280846,0.04793021,57350.0,57349.0,4.43255655]
["bitfinex-derivatives","BTCF0:USTF0",1617791281444,0.04689528,57350.0,57349.0,6.07437716]
["bitfinex-derivatives","BTCF0:USTF0",1617791283845,0.04689528,57350.0,57349.0,5.07437716]
["bitfinex-derivatives","BTCF0:USTF0",1617791284045,0.04689528,57350.0,57349.0,4.87437716]
["bitfinex-derivatives","BTCF0:USTF0",1617791284446,0.04689528,57350.0,57349.0,4.36130822]
["bitfinex-derivatives","BTCF0:USTF0",1617791284745,0.19243528,57350.0,57349.0,4.36130822]
["bitfinex-derivatives","BTCF0:USTF0",1617791286847,0.19243528,57350.0,57349.0,1.50620822]
["bitfinex-derivatives","BTCF0:USTF0",1617791288149,3.21113528,57350.0,57349.0,1.50620822]
["bitfinex-derivatives","BTCF0:USTF0",1617791289448,3.21113528,57350.0,57349.0,1.39895167]
["bitfinex-derivatives","BTCF0:USTF0",1617791289849,3.21113528,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791290250,3.21113528,57350.0,57349.0,0.57842731]
["bitfinex-derivatives","BTCF0:USTF0",1617791290649,4.71113528,57350.0,57349.0,0.57842731]
["bitfinex-derivatives","BTCF0:USTF0",1617791290850,5.71113528,57350.0,57349.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791291249,5.71113528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791291851,5.71620452,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791292254,5.71322271,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791292653,5.71620695,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791293253,2.69243528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791293855,2.99155294,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791295156,1.99155294,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791296161,1.69750167,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791296759,2.35037979,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791297358,5.48217979,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791299160,2.35037979,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791299362,0.85037979,57350.0,57349.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617791299562,0.70483979,57350.0,57349.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617791300264,0.34597003,57350.0,57349.0,3.44491516]
["bitfinex-derivatives","BTCF0:USTF0",1617791301268,0.05196082,57350.0,57349.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617791301664,0.04898119,57350.0,57349.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617791302264,0.05196021,57350.0,57349.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617791303064,0.05196021,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791303466,3.49999528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791304068,5.99999528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791304466,6.01001981,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791304867,6.29765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791305967,5.29765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791306168,6.29765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791306372,6.65546,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791306971,5.65546,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791307171,6.65546,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791307776,5.65546,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791307972,5.29765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791308171,6.29765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791308772,3.79765426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791308976,0.34455426,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791309173,0.34455426,57350.0,57349.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617791309374,0.04689528,57350.0,57349.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617791309873,0.05197003,57350.0,57349.0,3.4131]
["bitfinex-derivatives","BTCF0:USTF0",1617791310072,0.05197003,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791310273,3.90304003,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791310874,5.69644942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791311174,6.74864942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791311976,6.69644942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791313779,5.69644942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791313978,6.69644942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791315382,5.69644942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791315583,1.97684942,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791315782,1.97684942,57350.0,57349.0,3.7568]
["bitfinex-derivatives","BTCF0:USTF0",1617791316181,0.47684942,57350.0,57349.0,3.88754]
["bitfinex-derivatives","BTCF0:USTF0",1617791316381,0.34537942,57350.0,57349.0,3.88754]
["bitfinex-derivatives","BTCF0:USTF0",1617791316581,0.0569195,57350.0,57349.0,3.88754]
["bitfinex-derivatives","BTCF0:USTF0",1617791317083,0.04898012,57350.0,57349.0,3.88754]
["bitfinex-derivatives","BTCF0:USTF0",1617791317687,0.04689528,57350.0,57349.0,3.88754]
["bitfinex-derivatives","BTCF0:USTF0",1617791318585,0.04689528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791318985,2.56169528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791319585,2.566758,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791320088,2.57172046,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791320588,2.56169528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791320787,2.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791321387,3.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791322291,2.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791322887,3.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791323489,2.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791323688,3.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791325992,2.85967308,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791327994,2.56169528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791328395,2.86099721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791328995,3.00404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791329796,4.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791329994,5.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791330198,5.8627899,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791330597,5.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791330998,5.86235027,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791331398,5.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791331598,4.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791332998,5.50404721,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791333799,5.86135004,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791334200,5.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791335804,4.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791336707,5.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791337308,4.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791337507,5.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791338011,5.86171274,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791340010,4.86171274,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791341513,6.80228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791342216,5.80228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791342417,6.80228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791345217,5.80228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791345420,4.30228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791345618,5.30228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791346218,4.30228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791346618,5.30228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791348018,6.80228624,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791349920,5.20474528,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791350221,6.80963556,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791351322,7.38952382,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791352922,7.95136246,57350.0,57349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791353522,7.38952382,57350.0,57335.0,0.30982235]
["bitfinex-derivatives","BTCF0:USTF0",1617791353825,7.95054604,57350.0,57332.0,0.30983462]
["bitfinex-derivatives","BTCF0:USTF0",1617791354023,1.10050878,57336.0,57332.0,0.30983462]
["bitfinex-derivatives","BTCF0:USTF0",1617791354221,1.5,57335.0,57332.0,0.30983462]
["bitfinex-derivatives","BTCF0:USTF0",1617791354423,0.66002803,57333.0,57332.0,0.30983462]
["bitfinex-derivatives","BTCF0:USTF0",1617791355022,0.66002803,57333.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791355023,3.2368,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791355422,3.89520025,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791355621,4.0024568,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791356022,4.25102869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791357224,5.25102869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791357425,4.25102869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791358025,5.25102869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791358627,2.01422869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791358826,2.01422869,57330.0,57329.0,3.68135248]
["bitfinex-derivatives","BTCF0:USTF0",1617791359029,2.01422869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791359427,5.25662869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791359628,4.25662869,57330.0,57329.0,0.30985248]
["bitfinex-derivatives","BTCF0:USTF0",1617791360027,3.34965655,57330.0,57313.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1617791360428,3.34965655,57330.0,57329.0,0.06128535]
["bitfinex-derivatives","BTCF0:USTF0",1617791360830,3.70911574,57330.0,57329.0,0.06128535]
["bitfinex-derivatives","BTCF0:USTF0",1617791363734,3.70911574,57330.0,57325.0,0.3715222]
["bitfinex-derivatives","BTCF0:USTF0",1617791364535,0.35880823,57329.0,57326.0,0.64152061]
["bitfinex-derivatives","BTCF0:USTF0",1617791364936,0.35880823,57329.0,57326.0,0.37152061]
["bitfinex-derivatives","BTCF0:USTF0",1617791366440,0.35880823,57329.0,57325.0,0.37152205]
["bitfinex-derivatives","BTCF0:USTF0",1617791366845,0.35880823,57329.0,57326.0,0.37152003]
["bitfinex-derivatives","BTCF0:USTF0",1617791367241,3.70847963,57330.0,57326.0,0.64152003]
["bitfinex-derivatives","BTCF0:USTF0",1617791367440,3.70847963,57330.0,57326.0,0.37152003]
["bitfinex-derivatives","BTCF0:USTF0",1617791367646,0.46607963,57330.0,57326.0,0.37152003]
["bitfinex-derivatives","BTCF0:USTF0",1617791367844,0.46607963,57330.0,57329.0,2.9203]
["bitfinex-derivatives","BTCF0:USTF0",1617791368243,0.10725655,57330.0,57329.0,3.29179632]
["bitfinex-derivatives","BTCF0:USTF0",1617791369045,0.10745655,57330.0,57329.0,3.29179632]
["bitfinex-derivatives","BTCF0:USTF0",1617791369449,0.11753029,57330.0,57329.0,3.57179632]
["bitfinex-derivatives","BTCF0:USTF0",1617791369847,0.10955136,57330.0,57329.0,4.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1617791370246,0.10745655,57330.0,57329.0,4.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1617791370746,0.10955042,57330.0,57329.0,4.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1617791372547,0.10745655,57330.0,57329.0,4.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1617791372847,0.10954998,57330.0,57329.0,4.02581929]
["bitfinex-derivatives","BTCF0:USTF0",1617791373047,0.10954998,57330.0,57329.0,1.10551929]
["bitfinex-derivatives","BTCF0:USTF0",1617791373248,0.10954998,57330.0,57329.0,4.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1617791373449,0.10745655,57330.0,57329.0,5.01181929]
["bitfinex-derivatives","BTCF0:USTF0",1617791373650,0.10745655,57330.0,57329.0,5.11907584]
["bitfinex-derivatives","BTCF0:USTF0",1617791374851,0.10745655,57330.0,57329.0,4.11907584]
["bitfinex-derivatives","BTCF0:USTF0",1617791375049,0.10745655,57330.0,57329.0,5.11907584]
["bitfinex-derivatives","BTCF0:USTF0",1617791375650,0.10745655,57330.0,57329.0,5.63506525]
["bitfinex-derivatives","BTCF0:USTF0",1617791380056,0.10745655,57330.0,57329.0,5.83506525]
["bitfinex-derivatives","BTCF0:USTF0",1617791380255,0.06205655,57330.0,57329.0,5.83506525]
["bitfinex-derivatives","BTCF0:USTF0",1617791380455,0.06205655,57330.0,57329.0,5.98000012]
["bitfinex-derivatives","BTCF0:USTF0",1617791380656,0.04365655,57330.0,57329.0,5.98000012]
["bitfinex-derivatives","BTCF0:USTF0",1617791381056,0.04365655,57330.0,57329.0,6.55784108]
["bitfinex-derivatives","BTCF0:USTF0",1617791381456,0.04365655,57330.0,57329.0,6.41290621]
["bitfinex-derivatives","BTCF0:USTF0",1617791381656,0.0002,57330.0,57329.0,6.41290621]
["bitfinex-derivatives","BTCF0:USTF0",1617791381856,0.0002,57330.0,57329.0,6.55783544]
["bitfinex-derivatives","BTCF0:USTF0",1617791384457,0.00210603,57349.0,57329.0,6.55783544]
["bitfinex-derivatives","BTCF0:USTF0",1617791384657,0.04900146,57350.0,57329.0,6.55783544]
["bitfinex-derivatives","BTCF0:USTF0",1617791385059,0.04900146,57350.0,57346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791385260,0.04689528,57350.0,57349.0,5.43116164]
["bitfinex-derivatives","BTCF0:USTF0",1617791385460,0.04689528,57350.0,57349.0,5.44116164]
["bitfinex-derivatives","BTCF0:USTF0",1617791385660,0.04689528,57350.0,57349.0,5.54841819]
["bitfinex-derivatives","BTCF0:USTF0",1617791386062,0.04689528,57350.0,57349.0,5.70365897]
["bitfinex-derivatives","BTCF0:USTF0",1617791386463,0.04689528,57350.0,57349.0,6.21823353]
["bitfinex-derivatives","BTCF0:USTF0",1617791387366,0.04689528,57350.0,57349.0,1.81253353]
["bitfinex-derivatives","BTCF0:USTF0",1617791387565,0.04689528,57350.0,57349.0,2.61253353]
["bitfinex-derivatives","BTCF0:USTF0",1617791387768,0.04689528,57350.0,57349.0,2.09795897]
["bitfinex-derivatives","BTCF0:USTF0",1617791388664,0.04689528,57350.0,57349.0,2.0048145]
["bitfinex-derivatives","BTCF0:USTF0",1617791389666,0.04689528,57350.0,57349.0,1.0048145]
["bitfinex-derivatives","BTCF0:USTF0",1617791390866,0.04689528,57350.0,57349.0,2.0048145]
["bitfinex-derivatives","BTCF0:USTF0",1617791391066,0.04689528,57350.0,57349.0,2.31358045]
["bitfinex-derivatives","BTCF0:USTF0",1617791391866,0.04689528,57350.0,57349.0,1.31358045]
["bitfinex-derivatives","BTCF0:USTF0",1617791392268,0.04689528,57350.0,57349.0,2.31358045]
["bitfinex-derivatives","BTCF0:USTF0",1617791392470,0.04689528,57350.0,57349.0,2.51358045]
["bitfinex-derivatives","BTCF0:USTF0",1617791393266,0.04689528,57350.0,57349.0,3.02816764]
["bitfinex-derivatives","BTCF0:USTF0",1617791395869,0.18421528,57350.0,57349.0,2.82816764]
["bitfinex-derivatives","BTCF0:USTF0",1617791396070,0.18421528,57350.0,57349.0,6.10566764]
["bitfinex-derivatives","BTCF0:USTF0",1617791396270,0.18421528,57350.0,57349.0,5.59108045]
["bitfinex-derivatives","BTCF0:USTF0",1617791396669,0.18421528,57350.0,57349.0,4.59108045]
["bitfinex-derivatives","BTCF0:USTF0",1617791396870,0.18421528,57350.0,57349.0,4.68422935]
["bitfinex-derivatives","BTCF0:USTF0",1617791397773,0.29147183,57350.0,57349.0,4.13707655]
["bitfinex-derivatives","BTCF0:USTF0",1617791398070,0.29147183,57350.0,57349.0,4.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791400475,0.29147183,57350.0,57349.0,5.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791400877,0.15415183,57350.0,57349.0,5.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791402077,0.04689528,57350.0,57349.0,5.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791402277,0.04689528,57350.0,57349.0,4.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791402477,0.04689528,57350.0,57349.0,5.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791403779,0.04689528,57350.0,57349.0,5.5892563]
["bitfinex-derivatives","BTCF0:USTF0",1617791404179,0.04689528,57350.0,57349.0,5.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791405179,0.04689528,57350.0,57349.0,4.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791405779,0.15415183,57350.0,57349.0,4.13727655]
["bitfinex-derivatives","BTCF0:USTF0",1617791407788,0.15415183,57350.0,57349.0,3.65856226]
["bitfinex-derivatives","BTCF0:USTF0",1617791407989,0.15415183,57350.0,57349.0,0.38106226]
["bitfinex-derivatives","BTCF0:USTF0",1617791408186,0.15415183,57350.0,57349.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617791409188,3.54825183,57350.0,57349.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1617791409487,3.54825183,57350.0,57349.0,0.31813039]
["bitfinex-derivatives","BTCF0:USTF0",1617791411092,0.15415183,57350.0,57349.0,0.31813039]
["bitfinex-derivatives","BTCF0:USTF0",1617791411293,0.15415183,57350.0,57349.0,3.67893039]
["bitfinex-derivatives","BTCF0:USTF0",1617791411693,0.15415183,57350.0,57349.0,4.67893039]
["bitfinex-derivatives","BTCF0:USTF0",1617791413395,0.15415183,57350.0,57349.0,4.87893039]
["bitfinex-derivatives","BTCF0:USTF0",1617791413597,0.15415183,57350.0,57349.0,5.24838007]
["bitfinex-derivatives","BTCF0:USTF0",1617791413997,0.04689528,57350.0,57349.0,5.69991016]
["bitfinex-derivatives","BTCF0:USTF0",1617791415400,0.02699528,57350.0,57349.0,5.69991016]
["bitfinex-derivatives","BTCF0:USTF0",1617791415803,0.02699528,57350.0,57349.0,6.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791416000,0.02699528,57350.0,57349.0,5.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791416200,0.02699528,57350.0,57349.0,6.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791416807,0.02596054,57350.0,57349.0,6.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791418902,6.054e-05,57350.0,57349.0,6.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791422208,6.054e-05,57350.0,57349.0,11.2129778]
["bitfinex-derivatives","BTCF0:USTF0",1617791423715,6.054e-05,57350.0,57349.0,11.78908747]
["bitfinex-derivatives","BTCF0:USTF0",1617791426218,6.054e-05,57350.0,57349.0,5.78908747]
["bitfinex-derivatives","BTCF0:USTF0",1617791426418,6.054e-05,57350.0,57349.0,11.78908747]
["bitfinex-derivatives","BTCF0:USTF0",1617791426818,0.10725655,57375.0,57349.0,11.78908747]
["bitfinex-derivatives","BTCF0:USTF0",1617791427118,0.10725655,57375.0,57374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791427520,0.10725655,57375.0,57374.0,1.3081259]
["bitfinex-derivatives","BTCF0:USTF0",1617791427720,0.10725655,57375.0,57374.0,1.5781259]
["bitfinex-derivatives","BTCF0:USTF0",1617791427919,0.10725655,57375.0,57374.0,1.68538245]
["bitfinex-derivatives","BTCF0:USTF0",1617791428919,0.10725655,57375.0,57374.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791429519,0.10725655,57375.0,57374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791430120,0.10725655,57375.0,57374.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791430520,0.10725655,57375.0,57374.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791430721,0.10725655,57375.0,57374.0,1.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791434527,0.10725655,57375.0,57374.0,2.05695092]
["bitfinex-derivatives","BTCF0:USTF0",1617791438329,0.10725655,57375.0,57374.0,2.50964513]
["bitfinex-derivatives","BTCF0:USTF0",1617791440332,0.00210981,57382.0,57374.0,2.50964513]
["bitfinex-derivatives","BTCF0:USTF0",1617791440734,0.00211305,57384.0,57381.0,3.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617791440933,0.00211305,57384.0,57381.0,4.6231]
["bitfinex-derivatives","BTCF0:USTF0",1617791441333,0.00211305,57384.0,57376.0,0.45267745]
["bitfinex-derivatives","BTCF0:USTF0",1617791441533,3.5715,57383.0,57370.0,0.51440946]
["bitfinex-derivatives","BTCF0:USTF0",1617791441735,1.5,57382.0,57362.0,0.52034859]
["bitfinex-derivatives","BTCF0:USTF0",1617791441934,6.0,57377.0,57370.0,0.10160077]
["bitfinex-derivatives","BTCF0:USTF0",1617791442133,3.7433,57371.0,57356.0,0.57616461]
["bitfinex-derivatives","BTCF0:USTF0",1617791442332,3.7433,57371.0,57356.0,0.48846461]
["bitfinex-derivatives","BTCF0:USTF0",1617791442333,6.0,57363.0,57356.0,0.48846461]
["bitfinex-derivatives","BTCF0:USTF0",1617791442533,1.5,57362.0,57333.0,0.41603437]
["bitfinex-derivatives","BTCF0:USTF0",1617791442733,6.0,57357.0,57333.0,0.41603437]
["bitfinex-derivatives","BTCF0:USTF0",1617791442935,1.5,57356.0,57331.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617791443134,1.0,57334.0,57331.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617791443335,1.5,57333.0,57331.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617791443535,1.0,57332.0,57331.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1617791443735,2.5,57332.0,57331.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1617791443935,2.8727971,57332.0,57331.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1617791444135,3.2004,57300.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791444338,0.15146,57300.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791444535,3.2012,57297.0,57296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791444734,3.2012,57297.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791444936,3.2012,57297.0,57276.0,3.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791444937,4.2012,57297.0,57296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791445336,1.0,57294.0,57281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791445536,4.2012,57297.0,57281.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617791445736,0.15146,57300.0,57276.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617791445935,0.15146,57300.0,57282.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791447748,0.15146,57300.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791448245,0.10725655,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791448446,3.48595655,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791448844,0.10725655,57290.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791451848,3.3772,57308.0,57289.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791452049,1.00207082,57318.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791452248,0.00207374,57321.0,57301.0,0.25062655]
["bitfinex-derivatives","BTCF0:USTF0",1617791452548,0.00207374,57321.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791452959,0.00207595,57324.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791453448,0.00207603,57323.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791453866,0.00207688,57324.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791454047,0.10725655,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791454249,0.24756655,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791456249,0.10725655,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791457149,0.21909655,57303.0,57302.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791458153,0.10725655,57303.0,57302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791458552,1.0,57320.0,57302.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791458752,0.00207158,57326.0,57302.0,1.23148655]
["bitfinex-derivatives","BTCF0:USTF0",1617791459077,0.00207265,57330.0,57305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791459262,0.00503358,57331.0,57306.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791459263,0.00207186,57331.0,57306.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791459457,0.00207186,57331.0,57306.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1617791459663,0.00207186,57331.0,57310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791459857,0.00207201,57332.0,57308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791460056,0.00207201,57332.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791460356,0.00207243,57333.0,57328.0,0.20444655]
["bitfinex-derivatives","BTCF0:USTF0",1617791460557,0.00207263,57334.0,57328.0,0.20444655]
["bitfinex-derivatives","BTCF0:USTF0",1617791461861,0.00207377,57335.0,57328.0,0.20444655]
["bitfinex-derivatives","BTCF0:USTF0",1617791462261,0.10725655,57329.0,57328.0,0.20444655]
["bitfinex-derivatives","BTCF0:USTF0",1617791462460,0.10725655,57329.0,57328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791463262,0.10725655,57329.0,57328.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791463460,0.10725655,57329.0,57328.0,3.65285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791464463,0.10725655,57329.0,57328.0,4.65285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791464661,0.0020752,57345.0,57328.0,4.80520655]
["bitfinex-derivatives","BTCF0:USTF0",1617791464865,0.00207714,57350.0,57328.0,1.52960655]
["bitfinex-derivatives","BTCF0:USTF0",1617791465082,0.00207714,57350.0,57349.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1617791465375,1.0,57366.0,57349.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1617791465376,0.00207888,57355.0,57349.0,2.75026]
["bitfinex-derivatives","BTCF0:USTF0",1617791465571,0.00207888,57355.0,57349.0,3.02026]
["bitfinex-derivatives","BTCF0:USTF0",1617791466271,0.00207888,57355.0,57352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791466669,0.00207888,57355.0,57349.0,2.75026]
["bitfinex-derivatives","BTCF0:USTF0",1617791466973,0.00207888,57355.0,57290.0,0.56997927]
["bitfinex-derivatives","BTCF0:USTF0",1617791467170,0.00207888,57355.0,57325.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617791467171,4.5766,57353.0,57325.0,3.5527]
["bitfinex-derivatives","BTCF0:USTF0",1617791467370,4.5766,57353.0,57350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791467571,4.5766,57353.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791467572,1.00208027,57353.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791467770,1.00208027,57353.0,57325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791467972,0.00207996,57342.0,57335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791468270,0.00207996,57342.0,57333.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617791468473,0.10933733,57344.0,57333.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617791468671,0.10933733,57344.0,57336.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791468871,0.00208001,57343.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791469070,0.00208001,57343.0,57333.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617791469370,0.00207988,57342.0,57337.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791469570,0.00207988,57342.0,57334.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791469770,0.00207988,57342.0,57338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791470172,0.00207988,57342.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791470572,0.00207988,57342.0,57339.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791470773,0.00207988,57342.0,57339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791471076,0.00207988,57342.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791471273,0.10725655,57344.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791471777,0.10933861,57344.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791472177,0.0020842,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791472376,1.1142842,57341.0,57340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791472693,1.40996544,57341.0,57333.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1617791473379,1.29769484,57334.0,57310.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617791473681,0.29769484,57334.0,57316.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617791474182,0.00208385,57335.0,57330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791474579,0.00208441,57334.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791474981,0.00208488,57335.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791475480,0.00208543,57336.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791476182,0.10725655,57332.0,57331.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791479181,1.10725655,57332.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791479382,1.1123074,57332.0,57319.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791479589,1.1123074,57332.0,57301.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617791479882,1.0,57326.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791480081,0.12469821,57327.0,57320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791480284,0.10725655,57321.0,57313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791480883,0.10725655,57321.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791482486,0.12262,57327.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791482888,0.12262,57327.0,57325.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617791483088,0.00207802,57328.0,57325.0,2.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617791483289,0.00207754,57330.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791483588,0.00207594,57328.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791483791,0.14654594,57328.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791484189,0.14951515,57328.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791484400,0.10725655,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791484688,0.14886124,57328.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791485095,1.0,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791485489,1.0099974,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791485889,0.0099974,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791486291,0.11725395,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791487493,1.11725395,57327.0,57314.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791487891,1.11725395,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791488093,0.4044555,57327.0,57314.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791488312,0.29719895,57327.0,57322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791488498,0.0100067,57327.0,57326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791488695,0.0100067,57327.0,57323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791489104,0.0100067,57327.0,57326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791489307,1.0,57327.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791489595,1.43619874,57328.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791489996,1.0,57327.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791490196,1.2977144,57327.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791490397,0.10725655,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791491603,0.10725655,57324.0,57323.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617791493398,0.25059655,57324.0,57323.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617791493799,0.25059655,57324.0,57323.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791494003,3.81979655,57324.0,57297.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1617791494299,3.71254,57324.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791494500,0.00208027,57322.0,57312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791494699,0.00208027,57322.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791494901,0.00207979,57321.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791495100,0.00207979,57321.0,57288.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1617791495301,1.5,57313.0,57288.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1617791495602,1.0,57311.0,57288.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1617791495900,1.09502,57311.0,57288.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1617791496101,2.59502,57311.0,57288.0,3.5365]
["bitfinex-derivatives","BTCF0:USTF0",1617791496304,2.70227655,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791496512,1.71233466,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791496702,2.71233466,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791496902,1.21233466,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791497512,1.50116863,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791499304,5.04676863,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791500306,1.50116863,57311.0,57301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791500507,1.50116863,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791501909,1.20227655,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791502108,1.20027655,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791502625,1.4995582,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791505013,0.4995582,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791505214,0.4065382,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791505714,0.11734053,57311.0,57305.0,3.1962]
["bitfinex-derivatives","BTCF0:USTF0",1617791506413,0.11734053,57311.0,57310.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617791507215,0.21469053,57311.0,57310.0,0.60585655]
["bitfinex-derivatives","BTCF0:USTF0",1617791507515,0.50454344,57311.0,57310.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617791509315,1.50454344,57311.0,57310.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617791510016,0.86434888,57311.0,57310.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617791510418,1.86434888,57311.0,57310.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617791510917,1.50454344,57311.0,57310.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617791511719,1.50454344,57311.0,57283.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617791511720,3.36436453,57311.0,57283.0,0.04101074]
["bitfinex-derivatives","BTCF0:USTF0",1617791511922,6.18006453,57311.0,57283.0,0.04101074]
["bitfinex-derivatives","BTCF0:USTF0",1617791512140,0.00209695,57300.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791512520,3.5229,57286.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791512822,3.5229,57286.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791513020,3.63396,57286.0,57282.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791513221,3.63396,57286.0,57285.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791513419,3.63396,57286.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791513621,4.63396,57286.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791514020,3.63396,57286.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791514523,0.10725655,57284.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791515022,0.10725655,57284.0,57283.0,3.1087]
["bitfinex-derivatives","BTCF0:USTF0",1617791515623,0.10725655,57284.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791515843,3.59415655,57284.0,57281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791517525,3.59415655,57284.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791517822,1.0,57282.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791518024,1.0,57281.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791518223,1.0,57280.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791518424,0.10725655,57284.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791518425,3.7083,57267.0,57266.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791518624,3.7083,57267.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791519225,3.85095,57267.0,57265.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617791520425,3.85095,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791520625,0.14265,57267.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791520826,0.00208326,57288.0,57266.0,3.57545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791521127,0.00208326,57288.0,57266.0,3.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791521326,1.35722894,57294.0,57266.0,3.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791521327,0.00208514,57292.0,57266.0,3.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791521625,0.00208514,57292.0,57266.0,4.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791521827,0.00208714,57295.0,57270.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791522028,1.0,57290.0,57266.0,3.85545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791522227,1.0,57290.0,57271.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791522526,1.0,57290.0,57266.0,3.57545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791522527,1.0,57289.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791522729,1.0,57292.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791523128,0.00208849,57294.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791523327,1.0,57293.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791523528,1.11962,57292.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791523728,1.0,57291.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791523929,1.0,57288.0,57287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791524331,1.0,57288.0,57266.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617791524531,1.0,57288.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791524933,3.1177,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791525234,1.0,57286.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791525430,4.1177,57287.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791526337,1.0,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791526630,1.10725655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791526831,0.10725655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791534939,0.24152655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791536255,1.24152655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791536958,0.24152655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791537143,0.10725655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791540047,0.23461655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791540848,1.23461655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791541250,0.23461655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791541550,1.23670678,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791542151,1.23461655,57285.0,57284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791542752,1.23461655,57285.0,57273.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1617791543354,0.00208879,57284.0,57273.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1617791543554,0.00208879,57284.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791543754,1.10934557,57285.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791544377,0.00209208,57282.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791544653,0.10725655,57275.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791545317,0.00209245,57284.0,57274.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791545454,0.00209245,57284.0,57274.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1617791545655,0.00209245,57284.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791545956,0.00209416,57289.0,57281.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791546153,0.00209416,57289.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791546455,0.01007192,57291.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791546456,0.00209517,57291.0,57282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791546653,0.00209517,57291.0,57288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791546955,0.00209553,57293.0,57288.0,0.20264655]
["bitfinex-derivatives","BTCF0:USTF0",1617791547355,0.00209553,57293.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791547857,0.00209412,57292.0,57289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791548360,4.1367,57290.0,57288.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1617791548756,0.10725655,57289.0,57288.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1617791549157,0.10725655,57289.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791549360,1.10725655,57289.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791549657,1.0,57287.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791549957,1.01005854,57287.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791550157,0.01005854,57287.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791550357,0.01005592,57286.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791550757,3.6574,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791551291,6.1574,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791551476,0.01005592,57286.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791551705,1.29840364,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791551862,0.29840364,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791552061,0.00209037,57285.0,57284.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1617791552561,0.0020911,57287.0,57284.0,3.1578]
["bitfinex-derivatives","BTCF0:USTF0",1617791552859,0.0020911,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791553486,0.01005935,57288.0,57286.0,0.22168655]
["bitfinex-derivatives","BTCF0:USTF0",1617791553960,0.00209403,57287.0,57286.0,0.22168655]
["bitfinex-derivatives","BTCF0:USTF0",1617791554272,3.22505403,57287.0,57286.0,0.22168655]
["bitfinex-derivatives","BTCF0:USTF0",1617791554463,3.22296,57287.0,57286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791554891,3.22296,57287.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791555160,4.52203238,57287.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791555363,0.6583255,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791555763,1.6583255,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791556269,1.90707595,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791556664,0.90707595,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791557267,0.29924793,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791558365,0.40677793,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791558668,0.7661028,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791559165,1.7661028,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791559367,2.01485904,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791559866,1.01485904,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791560666,1.01485904,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791560867,0.40677793,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791561867,1.40677793,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791562368,1.76217611,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791563068,0.76217611,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791563771,0.40677793,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791564169,0.65553162,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791564670,0.40677793,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791565071,0.76208938,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791566171,1.0108462,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791567370,1.44692956,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791567871,1.33939956,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791568397,0.65455938,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791568872,0.90328803,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791569074,0.65455938,57285.0,57284.0,2.8579]
["bitfinex-derivatives","BTCF0:USTF0",1617791570509,0.65455938,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791570676,3.72315938,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791570873,5.16036714,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791571275,5.78223284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791572075,7.28223284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791572475,6.28223284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791572691,7.28223284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791573176,7.77836038,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791574176,4.70976038,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791574790,3.20976038,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791575379,2.71363284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791577181,1.71363284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791577581,4.99153284,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791577882,4.61841342,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791578181,4.99154153,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791578383,1.85654153,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791578589,4.64484153,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791579385,5.64484153,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791580682,6.14270565,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791582186,2.35440565,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791582387,3.35440565,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791582690,1.83837754,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791583791,1.09176714,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791587297,0.65455938,57285.0,57284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791587804,0.65455938,57285.0,57284.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1617791588719,0.65455938,57285.0,57284.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1617791588911,0.90328555,57285.0,57284.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1617791589307,0.29924793,57285.0,57284.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1617791589996,0.00210443,57287.0,57284.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1617791590296,0.00210507,57289.0,57285.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791590495,0.00210507,57289.0,57288.0,1.10002]
["bitfinex-derivatives","BTCF0:USTF0",1617791590697,0.00210549,57291.0,57288.0,1.30002]
["bitfinex-derivatives","BTCF0:USTF0",1617791590896,0.00210549,57291.0,57290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791591098,0.00210585,57292.0,57291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791591396,0.00210585,57292.0,57291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791591597,0.30093578,57296.0,57291.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791591598,0.00210772,57296.0,57295.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617791592000,0.00210761,57297.0,57295.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617791592398,0.00210761,57297.0,57295.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617791592599,0.00210695,57298.0,57296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791593001,0.30109365,57302.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791593002,0.00210557,57299.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791593403,0.00210408,57298.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791594008,0.01010687,57298.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791595007,0.01011354,57299.0,57297.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791595206,0.01011354,57299.0,57297.0,0.50349655]
["bitfinex-derivatives","BTCF0:USTF0",1617791595410,0.01011354,57299.0,57297.0,1.50349655]
["bitfinex-derivatives","BTCF0:USTF0",1617791595708,0.01011354,57299.0,57298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791596109,0.01011354,57299.0,57298.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791596310,0.01011778,57300.0,57298.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791596811,0.00210487,57301.0,57299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791597215,0.00210487,57301.0,57300.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791597710,0.0021085,57302.0,57300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791597931,0.0021085,57302.0,57300.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791598127,0.00210815,57301.0,57300.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791598612,0.00209926,57310.0,57298.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791598811,0.00209926,57310.0,57300.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791599012,0.00209926,57310.0,57309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791599213,0.00209926,57310.0,57309.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617791599414,0.00209926,57310.0,57309.0,1.50647655]
["bitfinex-derivatives","BTCF0:USTF0",1617791600014,0.00209961,57311.0,57309.0,1.50647655]
["bitfinex-derivatives","BTCF0:USTF0",1617791600215,0.00209961,57311.0,57309.0,0.50647655]
["bitfinex-derivatives","BTCF0:USTF0",1617791600416,0.0100961,57311.0,57309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791600916,0.49990709,57326.0,57309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791600917,0.2998709,57310.0,57309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791601216,0.4252209,57310.0,57309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791602420,0.7844693,57310.0,57309.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791602722,3.4148693,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791602925,3.52212585,57310.0,57309.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791603121,3.52212585,57310.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791603320,3.7708083,57310.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791603518,3.7708083,57310.0,57309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791603718,3.7708083,57310.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791603919,0.29892382,57304.0,57303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791604318,0.29892382,57304.0,57303.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791604819,0.29891645,57305.0,57303.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791605021,0.10725655,57304.0,57303.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791605318,0.11732205,57304.0,57303.0,3.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1617791605519,0.10725655,57304.0,57303.0,3.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1617791607522,0.00209694,57306.0,57303.0,3.79735655]
["bitfinex-derivatives","BTCF0:USTF0",1617791607719,0.00209694,57306.0,57303.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791607919,1.08720442,57337.0,57303.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791608120,0.08720442,57337.0,57307.0,3.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617791608321,0.00210229,57311.0,57307.0,3.31838]
["bitfinex-derivatives","BTCF0:USTF0",1617791608521,0.00210229,57311.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791608924,0.00210285,57312.0,57308.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791609222,0.00210285,57312.0,57310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791609722,0.00210285,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791610324,0.00210088,57314.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791610625,0.00210016,57313.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791610824,0.10187016,57313.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791611027,0.10725655,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791611653,0.40662597,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791612925,0.11732706,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791613427,0.10725655,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791614033,0.19952655,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791614229,0.20957571,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791614642,0.49806254,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791616031,0.40579254,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791616433,0.11731766,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791616932,0.10725655,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791619337,0.11733136,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791619838,0.10725655,57312.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791620037,0.10725655,57312.0,57311.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1617791620840,0.01007618,57313.0,57311.0,0.39247]
["bitfinex-derivatives","BTCF0:USTF0",1617791621238,0.01008178,57314.0,57312.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617791621640,0.01008178,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791622240,0.29964571,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791622540,0.01008912,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791623041,0.29971405,57314.0,57313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791623944,0.29971405,57314.0,57311.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791624641,0.01008998,57314.0,57313.0,3.27971]
["bitfinex-derivatives","BTCF0:USTF0",1617791625041,0.01008998,57314.0,57313.0,3.54971]
["bitfinex-derivatives","BTCF0:USTF0",1617791625245,0.29980215,57315.0,57313.0,3.54971]
["bitfinex-derivatives","BTCF0:USTF0",1617791625246,0.01009298,57315.0,57313.0,3.54971]
["bitfinex-derivatives","BTCF0:USTF0",1617791625552,0.00209903,57314.0,57313.0,3.54971]
["bitfinex-derivatives","BTCF0:USTF0",1617791626744,0.00209998,57316.0,57313.0,3.54971]
["bitfinex-derivatives","BTCF0:USTF0",1617791626944,0.00209998,57316.0,57314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791627345,0.00210151,57320.0,57315.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791627545,0.00210151,57320.0,57316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791627945,0.00210151,57320.0,57317.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791628846,0.00210151,57320.0,57317.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791629346,0.00210151,57320.0,57319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791629746,0.00210151,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791630147,0.00210167,57321.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791631250,0.00210167,57321.0,57319.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791631649,0.00210167,57321.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791633052,0.10725655,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791633254,0.24836655,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791633557,0.5485502,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791633954,0.90854818,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791634752,1.1571917,57320.0,57319.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791635252,1.1571917,57320.0,57319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791635652,2.1571917,57320.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791636054,1.59793495,57320.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791636255,1.59793495,57320.0,57312.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791636653,1.59793495,57320.0,57319.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791636854,0.24836655,57320.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791637054,0.10725655,57320.0,57312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791637355,0.10725655,57320.0,57319.0,3.77587655]
["bitfinex-derivatives","BTCF0:USTF0",1617791637555,0.10725655,57320.0,57319.0,3.76587655]
["bitfinex-derivatives","BTCF0:USTF0",1617791638058,0.76904726,57320.0,57319.0,4.04587655]
["bitfinex-derivatives","BTCF0:USTF0",1617791638356,0.40807962,57320.0,57319.0,4.04587655]
["bitfinex-derivatives","BTCF0:USTF0",1617791640759,0.40807962,57320.0,57319.0,4.04607655]
["bitfinex-derivatives","BTCF0:USTF0",1617791644060,0.40807962,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791644460,0.51836962,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791646867,1.32609027,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791647965,1.57471674,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791651670,1.46442674,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791651966,0.77388143,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791652367,0.55172934,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791652770,0.77404587,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791653168,1.02264629,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791657874,1.4674071,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791658284,1.02264629,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791659020,0.91538974,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791659204,0.91538974,57320.0,57319.0,4.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791659877,0.66678932,57320.0,57319.0,4.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791660178,0.55173751,57320.0,57319.0,4.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791660377,0.55173751,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791660819,0.66706295,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791661180,0.30309524,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791668206,0.35589524,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791668691,0.30309524,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791669300,0.41035179,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791672196,0.77497101,57320.0,57319.0,3.91975655]
["bitfinex-derivatives","BTCF0:USTF0",1617791672695,0.77497101,57320.0,57319.0,0.38745655]
["bitfinex-derivatives","BTCF0:USTF0",1617791672997,1.02361944,57320.0,57319.0,0.38745655]
["bitfinex-derivatives","BTCF0:USTF0",1617791677700,0.41035179,57320.0,57319.0,0.38745655]
["bitfinex-derivatives","BTCF0:USTF0",1617791678108,0.41035179,57320.0,57319.0,2.96895655]
["bitfinex-derivatives","BTCF0:USTF0",1617791678702,0.77486247,57320.0,57319.0,2.96895655]
["bitfinex-derivatives","BTCF0:USTF0",1617791679505,0.41035179,57320.0,57319.0,2.96895655]
["bitfinex-derivatives","BTCF0:USTF0",1617791682907,0.30309524,57320.0,57319.0,3.02135655]
["bitfinex-derivatives","BTCF0:USTF0",1617791683108,0.30309524,57320.0,57319.0,3.96895655]
["bitfinex-derivatives","BTCF0:USTF0",1617791683510,0.30309524,57320.0,57319.0,4.48566186]
["bitfinex-derivatives","BTCF0:USTF0",1617791683709,0.00212696,57321.0,57319.0,4.48566186]
["bitfinex-derivatives","BTCF0:USTF0",1617791683911,0.00212854,57323.0,57320.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791684110,0.00212854,57323.0,57320.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617791684312,0.00212888,57324.0,57322.0,0.51667423]
["bitfinex-derivatives","BTCF0:USTF0",1617791684558,0.00212888,57324.0,57322.0,1.81499423]
["bitfinex-derivatives","BTCF0:USTF0",1617791684713,0.00212888,57324.0,57323.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791684914,0.00212998,57326.0,57323.0,1.7866561]
["bitfinex-derivatives","BTCF0:USTF0",1617791685312,0.00212998,57326.0,57324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791685519,0.00213233,57329.0,57325.0,0.62390701]
["bitfinex-derivatives","BTCF0:USTF0",1617791685713,0.00213233,57329.0,57326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791686214,0.00213233,57329.0,57327.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791686413,0.00213233,57329.0,57328.0,0.5166469]
["bitfinex-derivatives","BTCF0:USTF0",1617791686613,0.00213233,57329.0,57328.0,1.5166469]
["bitfinex-derivatives","BTCF0:USTF0",1617791687217,0.00213233,57329.0,57328.0,1.7866469]
["bitfinex-derivatives","BTCF0:USTF0",1617791687616,0.00213346,57330.0,57328.0,1.7866469]
["bitfinex-derivatives","BTCF0:USTF0",1617791688017,0.00213346,57330.0,57329.0,1.51664411]
["bitfinex-derivatives","BTCF0:USTF0",1617791688316,0.00213346,57330.0,57329.0,0.51664411]
["bitfinex-derivatives","BTCF0:USTF0",1617791688518,0.00213346,57330.0,57329.0,0.78664411]
["bitfinex-derivatives","BTCF0:USTF0",1617791689419,0.00518182,57331.0,57329.0,0.78664411]
["bitfinex-derivatives","BTCF0:USTF0",1617791689921,0.0021339,57330.0,57329.0,0.78664411]
["bitfinex-derivatives","BTCF0:USTF0",1617791690120,0.0021339,57330.0,57329.0,4.01304411]
["bitfinex-derivatives","BTCF0:USTF0",1617791690421,0.00212989,57331.0,57329.0,3.4964]
["bitfinex-derivatives","BTCF0:USTF0",1617791690824,0.00212989,57331.0,57330.0,0.09322364]
["bitfinex-derivatives","BTCF0:USTF0",1617791691324,0.30424961,57332.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791691724,3.77126858,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791691922,3.88494858,57331.0,57330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791692225,3.88494858,57331.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791692226,6.74976384,57331.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791692724,1.30385352,57326.0,57325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791693225,1.91705442,57326.0,57325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791693425,2.02431097,57326.0,57325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791693626,1.02431097,57326.0,57325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791693826,2.02431097,57326.0,57325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791694027,1.02431097,57326.0,57325.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791696630,2.52431097,57326.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791696863,7.04401097,57326.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791697433,2.27429568,57320.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791697760,3.41221568,57320.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791698033,7.53218667,57320.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791698932,8.61672556,57320.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791699432,10.79897655,57320.0,57319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617791700032,10.79897655,57320.0,57301.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617791700033,12.97476318,57320.0,57301.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617791700232,12.97476318,57320.0,57284.0,0.51635295]
["bitfinex-derivatives","BTCF0:USTF0",1617791700233,10.12096318,57320.0,57284.0,0.51635295]
["bitfinex-derivatives","BTCF0:USTF0",1617791700434,3.1867,57298.0,57284.0,0.51635295]
["bitfinex-derivatives","BTCF0:USTF0",1617791700733,3.1867,57298.0,57269.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617791700734,0.00211396,57290.0,57283.0,0.51635668]
["bitfinex-derivatives","BTCF0:USTF0",1617791700934,0.00211396,57290.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791701136,0.00211341,57288.0,57285.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791701336,0.00211341,57288.0,57284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791701536,2.62215655,57285.0,57283.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791701840,2.72622655,57285.0,57282.0,0.51635287]
["bitfinex-derivatives","BTCF0:USTF0",1617791702048,2.72622655,57285.0,57274.0,0.51439402]
["bitfinex-derivatives","BTCF0:USTF0",1617791702337,0.21132655,57285.0,57283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791702560,0.21132655,57285.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791702743,0.21132655,57285.0,57284.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791703144,0.21132655,57285.0,57277.0,0.37328648]
["bitfinex-derivatives","BTCF0:USTF0",1617791703341,0.21132655,57285.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791703342,3.7031,57280.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791703538,3.7031,57280.0,57279.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791704043,3.7031,57280.0,57279.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791705638,3.81035655,57280.0,57279.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791706639,3.81035655,57280.0,57279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791706857,3.81035655,57280.0,57266.0,0.51400862]
["bitfinex-derivatives","BTCF0:USTF0",1617791707038,1.10725655,57280.0,57266.0,0.51400862]
["bitfinex-derivatives","BTCF0:USTF0",1617791707242,3.4714,57268.0,57265.0,0.5140379]
["bitfinex-derivatives","BTCF0:USTF0",1617791707440,0.09441,57268.0,57265.0,0.5140379]
["bitfinex-derivatives","BTCF0:USTF0",1617791707642,0.09441,57268.0,57267.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791707841,2.88591,57268.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791708043,2.88591,57268.0,57261.0,1.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1617791708044,2.88591,57268.0,57266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791708342,3.88591,57268.0,57261.0,1.00024339]
["bitfinex-derivatives","BTCF0:USTF0",1617791708552,3.88591,57268.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791708553,1.0,57266.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791709543,0.10725655,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791711248,1.10725655,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791713151,0.10725655,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791713350,0.10725655,57262.0,57261.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1617791713559,0.10725655,57262.0,57261.0,0.86345655]
["bitfinex-derivatives","BTCF0:USTF0",1617791714550,0.00209376,57284.0,57261.0,1.01023655]
["bitfinex-derivatives","BTCF0:USTF0",1617791714752,0.00209411,57285.0,57281.0,3.4069]
["bitfinex-derivatives","BTCF0:USTF0",1617791714952,0.00209411,57285.0,57281.0,3.54411]
["bitfinex-derivatives","BTCF0:USTF0",1617791715251,0.00209636,57291.0,57281.0,3.54411]
["bitfinex-derivatives","BTCF0:USTF0",1617791715652,0.10725655,57282.0,57281.0,3.54411]
["bitfinex-derivatives","BTCF0:USTF0",1617791715851,0.10725655,57282.0,57281.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1617791716052,2.68335655,57282.0,57276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791716651,2.68335655,57282.0,57268.0,2.9619]
["bitfinex-derivatives","BTCF0:USTF0",1617791716851,2.68335655,57282.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791716852,2.78645655,57282.0,57277.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791717065,2.78645655,57282.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791717352,2.78645655,57282.0,57278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791717754,2.78645655,57282.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791718053,2.78645655,57282.0,57279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791718355,2.68335655,57282.0,57269.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791719553,2.68335655,57282.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791719554,2.5761,57282.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791719753,1.0,57289.0,57272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791719960,1.0,57285.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791720153,1.09311,57285.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791720484,2.861,57274.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791720655,3.861,57274.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791721555,3.96825655,57274.0,57273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791721757,3.96825655,57274.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791721956,1.10725655,57274.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791722155,4.0891,57272.0,57264.0,2.9593]
["bitfinex-derivatives","BTCF0:USTF0",1617791722559,3.0891,57272.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791723257,1.0,57273.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791723457,3.4258,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791723758,3.53305655,57266.0,57262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791723957,3.53305655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791724258,3.53305655,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791724659,3.53305655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791724860,3.53305655,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791725172,3.53305655,57266.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791725173,0.10725655,57266.0,57265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791725364,2.67565655,57266.0,57265.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791725660,2.67565655,57266.0,57265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791725861,2.67565655,57266.0,57265.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791727962,2.67565655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791728562,2.76786655,57266.0,57262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791728765,2.76786655,57266.0,57265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791728962,2.76786655,57266.0,57262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791731581,0.10725655,57266.0,57262.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791731785,0.10725655,57266.0,57263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791731970,0.10725655,57266.0,57265.0,3.4007]
["bitfinex-derivatives","BTCF0:USTF0",1617791732370,0.10725655,57266.0,57265.0,3.4107]
["bitfinex-derivatives","BTCF0:USTF0",1617791735572,1.0,57286.0,57265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791735773,1.0,57286.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791736573,0.00209351,57287.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791736974,3.1067,57283.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791737274,4.1067,57283.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791737573,3.1067,57270.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791737774,0.10725655,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791738175,0.10725655,57262.0,57261.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617791740776,0.10725655,57262.0,57261.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1617791741880,1.0,57281.0,57261.0,3.446]
["bitfinex-derivatives","BTCF0:USTF0",1617791742079,1.0,57281.0,57261.0,3.58769]
["bitfinex-derivatives","BTCF0:USTF0",1617791743480,0.0020907,57286.0,57261.0,0.90789]
["bitfinex-derivatives","BTCF0:USTF0",1617791743837,0.00716868,57287.0,57285.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617791744082,0.00209126,57287.0,57285.0,2.7028]
["bitfinex-derivatives","BTCF0:USTF0",1617791744286,0.0020927,57290.0,57285.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1617791744494,0.0020927,57290.0,57286.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617791744683,0.00209406,57293.0,57286.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617791745284,0.00508558,57294.0,57286.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617791745285,0.00209504,57294.0,57286.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617791745684,0.10725655,57287.0,57286.0,2.5524]
["bitfinex-derivatives","BTCF0:USTF0",1617791746586,0.10725655,57287.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791747094,1.0,57286.0,57282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791747387,1.0,57286.0,57283.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791748185,0.10725655,57287.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791748186,1.0,57284.0,57273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791748587,1.0,57284.0,57274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791749613,1.0,57279.0,57274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791749787,0.10725655,57275.0,57274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791749988,1.24091655,57275.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791750242,4.54118639,57275.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791750388,1.5,57274.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791750589,1.0,57265.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791750788,1.0,57265.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791751088,1.0,57266.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791751289,0.0021104,57269.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791751990,0.0021104,57269.0,57266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791752289,0.0021104,57269.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791752890,1.00211102,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791753089,4.34121102,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791753390,3.34121102,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791753790,3.44846757,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791754191,3.4514827,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791754391,0.1641827,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791754592,3.1086827,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791754792,4.40512232,57268.0,57267.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791755060,5.90512232,57268.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791755191,2.60725655,57268.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791755595,0.00210966,57263.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791755893,3.77397966,57263.0,57262.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791756105,1.00210932,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791756710,1.01014212,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791757096,1.30118338,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791757396,2.80118338,57262.0,57261.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617791757794,2.90843993,57262.0,57245.0,0.51578717]
["bitfinex-derivatives","BTCF0:USTF0",1617791758093,2.90843993,57262.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791758094,2.90843993,57262.0,57241.0,0.51524434]
["bitfinex-derivatives","BTCF0:USTF0",1617791758495,2.90843993,57262.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791758496,3.3727,57245.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791758764,0.00210136,57256.0,57242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791758905,0.00210136,57256.0,57240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791759114,0.00210081,57254.0,57240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791759313,1.0,57247.0,57243.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791759528,1.0,57247.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791759529,3.0169,57244.0,57241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791759828,0.10725655,57242.0,57241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791760013,0.10725655,57242.0,57235.0,0.62256116]
["bitfinex-derivatives","BTCF0:USTF0",1617791760206,0.10725655,57242.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791760395,0.10725655,57242.0,57241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791760613,0.10725655,57242.0,57235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791760836,0.10725655,57242.0,57238.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791761300,1.0,57239.0,57237.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791761696,2.8277,57238.0,57231.0,0.51533781]
["bitfinex-derivatives","BTCF0:USTF0",1617791761899,2.8277,57238.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791761900,3.8277,57238.0,57232.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791762318,1.10015,57235.0,57229.0,0.51614683]
["bitfinex-derivatives","BTCF0:USTF0",1617791762498,1.0,57233.0,57229.0,0.51614683]
["bitfinex-derivatives","BTCF0:USTF0",1617791762701,0.10015,57235.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791762899,0.10015,57235.0,57228.0,0.7961454]
["bitfinex-derivatives","BTCF0:USTF0",1617791763101,1.0,57230.0,57227.0,0.51618509]
["bitfinex-derivatives","BTCF0:USTF0",1617791763500,1.0,57229.0,57227.0,0.51618509]
["bitfinex-derivatives","BTCF0:USTF0",1617791763705,1.0,57229.0,57222.0,0.51623901]
["bitfinex-derivatives","BTCF0:USTF0",1617791763907,0.25111655,57223.0,57222.0,0.51623901]
["bitfinex-derivatives","BTCF0:USTF0",1617791764102,0.25111655,57223.0,57221.0,0.516243]
["bitfinex-derivatives","BTCF0:USTF0",1617791764302,1.25111655,57223.0,57221.0,0.516243]
["bitfinex-derivatives","BTCF0:USTF0",1617791764503,0.25111655,57223.0,57222.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791764711,0.25111655,57223.0,57220.0,1.01084215]
["bitfinex-derivatives","BTCF0:USTF0",1617791764905,2.86501655,57223.0,57220.0,1.01084215]
["bitfinex-derivatives","BTCF0:USTF0",1617791765104,0.25111655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791765304,4.5714,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791765915,3.5714,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791767911,1.25111655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791768107,1.0,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791768908,0.25111655,57223.0,57220.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1617791769108,1.0,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791769510,1.0,57222.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791769711,1.0,57222.0,57220.0,0.94893454]
["bitfinex-derivatives","BTCF0:USTF0",1617791769911,1.0,57221.0,57220.0,0.94893454]
["bitfinex-derivatives","BTCF0:USTF0",1617791770215,3.4424,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791770516,4.4424,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791770733,3.4424,57221.0,57220.0,0.94892822]
["bitfinex-derivatives","BTCF0:USTF0",1617791771010,0.10725655,57223.0,57220.0,0.94892822]
["bitfinex-derivatives","BTCF0:USTF0",1617791771210,0.10725655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791771812,0.10725655,57223.0,57222.0,0.45401711]
["bitfinex-derivatives","BTCF0:USTF0",1617791772716,0.10725655,57223.0,57222.0,0.96993562]
["bitfinex-derivatives","BTCF0:USTF0",1617791773116,0.10725655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791773517,0.24505655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791775117,1.0,57222.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791775517,0.24505655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791776118,3.88405655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791776318,1.0,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791776919,3.88405655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791778025,0.10725655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791779348,3.76145655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791782932,3.89648655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791784338,0.24228655,57223.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791784733,2.5,57221.0,57220.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1617791785730,3.6391,57205.0,57204.0,0.36349795]
["bitfinex-derivatives","BTCF0:USTF0",1617791785932,0.10725655,57203.0,57202.0,0.45096156]
["bitfinex-derivatives","BTCF0:USTF0",1617791786332,0.10725655,57203.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791786732,0.10725655,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791787132,0.10725655,57203.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791787333,0.10725655,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791787833,0.10725655,57203.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791788034,0.10725655,57203.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791788333,0.10725655,57203.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791788632,0.10725655,57203.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791788633,0.10725655,57203.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791789032,0.10725655,57203.0,57202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791789232,0.10725655,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791789532,0.10725655,57203.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791789933,0.10725655,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791790135,0.10725655,57203.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791790536,0.10725655,57203.0,57201.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791790734,0.10725655,57203.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791791144,0.10725655,57203.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791791343,0.10725655,57203.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791791536,0.12531,57205.0,57202.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791791739,0.12531,57205.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791791937,0.10725655,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791792136,0.10725655,57202.0,57200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791792356,0.10725655,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791799147,0.10725655,57202.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791799349,0.20475655,57202.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791799548,0.20475655,57202.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791799949,0.20475655,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791800151,0.25645655,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791800350,0.20475655,57202.0,57201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791801151,0.20475655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791802551,3.85685655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791803050,3.75935655,57202.0,57201.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791803865,4.75935655,57202.0,57201.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791804260,4.75935655,57202.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791804261,3.75935655,57202.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791804463,4.91111655,57202.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791804678,1.5,57201.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791804926,1.5,57201.0,57174.0,1.09341693]
["bitfinex-derivatives","BTCF0:USTF0",1617791804927,1.0,57193.0,57174.0,0.09341693]
["bitfinex-derivatives","BTCF0:USTF0",1617791805098,3.479,57182.0,57174.0,0.09341693]
["bitfinex-derivatives","BTCF0:USTF0",1617791805290,3.57848,57182.0,57171.0,0.0934214]
["bitfinex-derivatives","BTCF0:USTF0",1617791805659,3.57848,57182.0,57175.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791805857,3.57848,57182.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791806060,3.57848,57182.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791806458,3.57848,57182.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791806959,3.57848,57182.0,57170.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617791807159,0.09948,57182.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791807360,0.09948,57182.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791807559,2.5937,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791807758,2.5937,57172.0,57170.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617791808060,2.70095655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791809761,0.10725655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791809960,1.0,57187.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791810161,0.00208089,57196.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791810362,3.5094,57197.0,57185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791810561,3.5094,57197.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791810963,3.5094,57197.0,57184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791811377,1.0,57189.0,57187.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791811565,3.9152,57188.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791811767,3.9152,57188.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791811967,3.9152,57188.0,57170.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1617791812275,4.4152,57188.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791812665,1.09354,57179.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791813168,1.0,57177.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791813372,1.0,57174.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791813869,1.0,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791814068,0.10725655,57173.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791815316,3.0609,57192.0,57172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791815481,3.0609,57192.0,57172.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1617791815711,3.0609,57192.0,57172.0,1.38975]
["bitfinex-derivatives","BTCF0:USTF0",1617791815912,3.0609,57192.0,57172.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1617791816077,3.0609,57192.0,57178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791816606,3.0609,57192.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791816897,1.0,57204.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791817107,1.0,57201.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791817293,3.6237,57195.0,57179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791818192,3.6237,57195.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791818577,0.00209681,57203.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791818979,0.01008464,57205.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791818980,0.00209645,57205.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791819186,0.00209645,57205.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791819380,0.00209694,57207.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791820079,0.00209794,57210.0,57209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791820379,0.00209924,57214.0,57209.0,0.23051655]
["bitfinex-derivatives","BTCF0:USTF0",1617791820584,0.00209924,57214.0,57209.0,0.24051655]
["bitfinex-derivatives","BTCF0:USTF0",1617791820979,0.00210088,57218.0,57209.0,0.24051655]
["bitfinex-derivatives","BTCF0:USTF0",1617791821179,0.00210088,57218.0,57209.0,1.24051655]
["bitfinex-derivatives","BTCF0:USTF0",1617791821380,0.00210183,57220.0,57210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791821780,0.00210169,57221.0,57211.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791822280,0.00210174,57222.0,57220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791822679,0.00210174,57222.0,57221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617791823682,0.00510384,57222.0,57221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617791824085,0.10935718,57222.0,57221.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617791824290,0.10935718,57222.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791824504,0.10725655,57222.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791824709,0.0021012,57224.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791824984,0.00210207,57227.0,57221.0,1.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791825422,0.0021032,57230.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791825981,0.0021039,57229.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791826180,0.10725655,57222.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791827491,0.00210721,57232.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791827910,0.00210769,57233.0,57221.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1617791828384,0.00210769,57233.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791828585,0.00210579,57231.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791828787,0.00210579,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791829088,0.00511406,57232.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791829991,0.00510973,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791830188,0.11236628,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791830488,0.10936084,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791831005,0.10725655,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791832290,0.10936084,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791833889,0.10725655,57231.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791835204,0.00210747,57234.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791835423,0.00210747,57234.0,57230.0,1.38544]
["bitfinex-derivatives","BTCF0:USTF0",1617791835599,0.00210957,57238.0,57230.0,1.38544]
["bitfinex-derivatives","BTCF0:USTF0",1617791835800,0.00210957,57238.0,57233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791835991,0.00210957,57238.0,57237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791836190,0.00210957,57238.0,57237.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791836393,0.00210962,57239.0,57237.0,1.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791836792,0.00210962,57239.0,57237.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791837011,0.10725655,57243.0,57237.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791837208,0.10725655,57243.0,57238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791837422,0.10725655,57243.0,57239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791837627,0.10725655,57243.0,57239.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791838896,0.10725655,57243.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791839121,0.00210499,57255.0,57240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791839297,0.00210499,57255.0,57249.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617791839497,0.00210422,57256.0,57249.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617791839699,0.00210422,57256.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791839897,0.00210422,57256.0,57250.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791840097,0.00511024,57257.0,57250.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791840098,0.00210414,57257.0,57250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791840297,0.00210414,57257.0,57256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791840503,0.00210414,57257.0,57256.0,0.22285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791840698,0.00210414,57257.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791840998,0.01011416,57257.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791841413,0.00210416,57257.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791841898,0.00210387,57258.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791842302,0.00210421,57259.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791842800,0.10936183,57261.0,57256.0,0.49285655]
["bitfinex-derivatives","BTCF0:USTF0",1617791843200,0.00210531,57260.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791843600,0.00210616,57259.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791844003,0.00210736,57257.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791844200,0.00511788,57258.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791844403,0.00210951,57258.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791845303,0.00211065,57257.0,57256.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791845904,0.00211065,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791846104,0.13088065,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791846304,0.13088065,57257.0,57249.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617791846305,0.13088065,57257.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791846604,0.13088065,57257.0,57256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791847006,0.13389699,57257.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791847206,0.13389699,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791847408,0.00512699,57257.0,57256.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791847605,0.00512699,57257.0,57250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791847806,0.00512699,57257.0,57256.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791848207,0.10725655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791848407,0.10725655,57251.0,57249.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617791848908,0.10725655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791850312,0.10725655,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791850613,0.25874655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791851023,0.25874655,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791851518,0.25874655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791851716,0.25874655,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791851929,0.25874655,57251.0,57250.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791852222,0.25874655,57251.0,57248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791852528,0.25874655,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791854230,0.10725655,57251.0,57249.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791863051,0.00210499,57258.0,57250.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617791863314,0.00210453,57260.0,57251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791863470,0.00210453,57260.0,57251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791863631,0.01012178,57262.0,57251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791863632,0.0021052,57262.0,57251.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791864430,0.0021052,57262.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791864639,0.00210563,57263.0,57261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791864845,0.00210563,57263.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791865670,0.00210555,57264.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791866135,0.0021055,57263.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791866335,0.10725655,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791866637,0.10936556,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791867236,0.10725655,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791868038,0.1093664,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791868338,0.10725655,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791868838,0.10936655,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791869339,0.11238019,57262.0,57261.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791870039,0.11238019,57262.0,57250.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1617791870040,4.13015655,57262.0,57243.0,0.91257335]
["bitfinex-derivatives","BTCF0:USTF0",1617791870364,5.32427417,57262.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791870841,1.5,57243.0,57215.0,0.45132299]
["bitfinex-derivatives","BTCF0:USTF0",1617791871040,1.5,57243.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791871242,3.2827,57235.0,57230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791871444,3.2827,57235.0,57228.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791871644,3.2827,57235.0,57231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791871940,3.2827,57235.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791872142,3.2827,57235.0,57223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791872341,3.2827,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791873044,3.2827,57235.0,57234.0,0.35725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791874951,3.2827,57235.0,57234.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617791875349,0.10725655,57238.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791875649,0.13118,57235.0,57234.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617791876048,0.13118,57235.0,57222.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791876348,0.13118,57235.0,57220.0,2.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617791876349,0.13118,57235.0,57234.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791876547,0.13118,57235.0,57234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791876949,0.13118,57235.0,57234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791878450,0.23843655,57235.0,57234.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791878649,0.23843655,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791878849,0.6010954,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791879056,0.6010954,57235.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791879057,0.90332789,57235.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791879450,0.90332789,57235.0,57234.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791879649,0.00211515,57227.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791880150,0.00211515,57227.0,57220.0,2.6332]
["bitfinex-derivatives","BTCF0:USTF0",1617791880350,0.00211515,57227.0,57226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791880753,0.00211515,57227.0,57226.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791881179,0.00211515,57227.0,57226.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791881483,0.00211691,57232.0,57226.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791881652,0.00211691,57232.0,57226.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791882056,0.00211691,57232.0,57226.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791882253,0.00514107,57233.0,57226.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791882254,0.00211763,57233.0,57226.0,1.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791882453,0.00211763,57233.0,57229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791882654,0.00211887,57236.0,57232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791883053,0.00211887,57236.0,57233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791883255,0.00211883,57237.0,57233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791884154,0.00211771,57239.0,57233.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791884454,0.00211803,57240.0,57238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791884655,0.00211803,57240.0,57238.0,0.23228655]
["bitfinex-derivatives","BTCF0:USTF0",1617791884856,0.00211803,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791885056,0.00211795,57241.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791886160,0.01020745,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791886661,0.01020804,57241.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791887080,0.00515477,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791889568,0.01020059,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791889966,0.00515097,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791890364,0.00212163,57240.0,57239.0,4.25493183]
["bitfinex-derivatives","BTCF0:USTF0",1617791890765,0.00514968,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791891565,0.01019838,57241.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791892172,0.01019709,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791892466,0.00212054,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791892664,0.00212054,57240.0,57239.0,4.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791893065,0.00212054,57240.0,57239.0,5.25509122]
["bitfinex-derivatives","BTCF0:USTF0",1617791893467,0.01019373,57240.0,57239.0,4.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791895666,0.01019373,57240.0,57239.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1617791896468,0.30188677,57241.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791896868,0.66316314,57240.0,57239.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791897169,0.66316314,57240.0,57238.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791897369,0.66316314,57240.0,57239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791897370,1.1052383,57240.0,57239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791897768,1.10493489,57239.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791897967,1.10493489,57239.0,57235.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617791898170,0.66311115,57237.0,57235.0,2.5669]
["bitfinex-derivatives","BTCF0:USTF0",1617791898369,0.66311115,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791898570,0.7703677,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791898772,0.46894441,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791899173,1.01953529,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791900178,0.40884386,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791901278,0.56048386,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791902080,0.92322673,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791902581,4.16272673,57237.0,57236.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791902821,4.16272673,57237.0,57232.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791903181,4.16272673,57237.0,57236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791903382,0.24902286,57236.0,57233.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791903684,0.24902286,57236.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791903882,0.66426275,57234.0,57229.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791904097,0.66426275,57234.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791904281,0.36242521,57232.0,57230.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791904681,0.10725655,57231.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791904882,0.77164099,57231.0,57229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791905081,0.77164099,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791905282,0.46963891,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791905782,1.02082035,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791907884,1.02082035,57231.0,57220.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791908185,1.02082035,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791908488,0.10725655,57231.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791908685,0.10725655,57231.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791908889,0.77036427,57231.0,57230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791909085,0.77036427,57231.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791909787,0.3013699,57226.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791909986,3.09894,57225.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791910187,4.76149507,57225.0,57219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791910386,4.76149507,57225.0,57217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617791910588,0.10725655,57218.0,57217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617791910792,0.10725655,57218.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791910988,0.40831083,57218.0,57217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1617791911400,1.40831083,57218.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791911595,1.40831083,57218.0,57210.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617791911596,2.90831083,57218.0,57215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791911793,2.90831083,57218.0,57210.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617791911993,1.11476,57212.0,57210.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617791912199,1.11476,57212.0,57201.0,0.45439614]
["bitfinex-derivatives","BTCF0:USTF0",1617791912200,1.0,57211.0,57201.0,0.45439614]
["bitfinex-derivatives","BTCF0:USTF0",1617791912590,1.0,57211.0,57181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791912591,0.10725655,57202.0,57198.0,0.45442336]
["bitfinex-derivatives","BTCF0:USTF0",1617791913189,0.10725655,57202.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791913489,1.0,57200.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791913791,1.11813,57200.0,57199.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791914219,1.11813,57200.0,57196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791914220,4.08363,57200.0,57196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791914392,4.08363,57200.0,57194.0,0.45443617]
["bitfinex-derivatives","BTCF0:USTF0",1617791914594,4.08873168,57200.0,57199.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791914791,4.08873168,57200.0,57192.0,0.45444082]
["bitfinex-derivatives","BTCF0:USTF0",1617791915093,1.5,57199.0,57191.0,0.45448101]
["bitfinex-derivatives","BTCF0:USTF0",1617791915528,1.0,57192.0,57186.0,0.45449821]
["bitfinex-derivatives","BTCF0:USTF0",1617791915691,1.5,57191.0,57186.0,0.45449821]
["bitfinex-derivatives","BTCF0:USTF0",1617791916051,1.0,57192.0,57169.0,0.45166412]
["bitfinex-derivatives","BTCF0:USTF0",1617791916052,4.67796,57187.0,57169.0,0.45166412]
["bitfinex-derivatives","BTCF0:USTF0",1617791916207,1.60416,57187.0,57169.0,0.45166412]
["bitfinex-derivatives","BTCF0:USTF0",1617791916392,2.60416,57187.0,57169.0,0.45166412]
["bitfinex-derivatives","BTCF0:USTF0",1617791916692,0.10725655,57176.0,57169.0,0.45166412]
["bitfinex-derivatives","BTCF0:USTF0",1617791916914,0.10725655,57176.0,57165.0,0.45168258]
["bitfinex-derivatives","BTCF0:USTF0",1617791917095,0.10725655,57176.0,57175.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617791917393,3.44085655,57176.0,57175.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617791917994,0.10725655,57176.0,57175.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617791918394,1.0,57190.0,57175.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1617791918619,2.6813,57191.0,57190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791918795,0.00207813,57197.0,57175.0,0.87607]
["bitfinex-derivatives","BTCF0:USTF0",1617791918997,1.0,57196.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791919196,1.0,57191.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791919698,0.00207859,57201.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791919899,1.0,57193.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791920098,1.0,57199.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791920399,0.00999438,57202.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791920400,0.00207904,57202.0,57190.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1617791920598,0.00207904,57202.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791920799,2.681,57204.0,57193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791920998,2.681,57204.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791922604,0.10725655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791923207,0.10725655,57195.0,57191.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791923611,0.10725655,57195.0,57194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791923806,3.82055655,57195.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791924204,3.91388655,57195.0,57180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791924504,3.91388655,57195.0,57193.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791924809,3.91388655,57195.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791925008,3.91388655,57195.0,57194.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791925306,4.91388655,57195.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791925505,3.91388655,57195.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791925806,3.82055655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791926006,3.82055655,57195.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791926407,3.82055655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791926608,3.82055655,57195.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791926609,3.82055655,57195.0,57185.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791926807,3.82055655,57195.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791927026,3.82055655,57195.0,57194.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791927309,3.82055655,57195.0,57194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791927520,3.82055655,57195.0,57194.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791927932,3.82055655,57195.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791928336,4.82055655,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791928511,4.82055655,57195.0,57175.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617791928718,4.81585,57195.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791929010,4.81585,57195.0,57194.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791929211,3.81585,57195.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791929524,1.0,57187.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791930513,1.0,57186.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791930737,1.10725655,57186.0,57185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791931231,1.10725655,57186.0,57178.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791931514,0.10725655,57186.0,57185.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617791931814,0.10725655,57186.0,57178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791932013,0.10725655,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791932236,0.10725655,57186.0,57185.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1617791932433,0.10725655,57186.0,57185.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1617791932816,0.10725655,57186.0,57185.0,0.52821655]
["bitfinex-derivatives","BTCF0:USTF0",1617791933013,3.7133,57195.0,57185.0,0.52821655]
["bitfinex-derivatives","BTCF0:USTF0",1617791933615,0.00207824,57203.0,57185.0,0.52821655]
["bitfinex-derivatives","BTCF0:USTF0",1617791933925,0.00207824,57203.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791934115,0.00207893,57206.0,57188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791934414,0.00207893,57206.0,57192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791934816,0.00207893,57206.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791935018,0.00207908,57208.0,57205.0,0.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791935421,0.00207903,57210.0,57205.0,0.22545655]
["bitfinex-derivatives","BTCF0:USTF0",1617791936118,0.00207903,57211.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791936520,0.00207893,57210.0,57205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791936719,0.10725655,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791937121,1.10725655,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791937320,0.10725655,57206.0,57199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791937524,3.6356,57201.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791937928,3.6356,57201.0,57175.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617791937929,3.6356,57201.0,57176.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791938223,3.6356,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791938622,4.6356,57201.0,57176.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791938823,4.6356,57201.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791939224,4.6356,57201.0,57192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791939542,4.6356,57201.0,57200.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791939822,4.6356,57201.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791939823,4.6356,57201.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791940032,3.6356,57201.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791940322,3.6356,57201.0,57191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791940323,3.6356,57201.0,57200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791940525,3.6356,57201.0,57192.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791940723,3.6356,57201.0,57198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791940928,3.6356,57201.0,57200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791941122,3.6356,57201.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791942922,0.10725655,57200.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791945426,2.8343,57210.0,57199.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791945628,0.00207888,57212.0,57199.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791945826,0.00207888,57212.0,57201.0,3.3565]
["bitfinex-derivatives","BTCF0:USTF0",1617791946178,0.00207888,57212.0,57207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791946333,0.00207853,57215.0,57211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791946626,0.00207853,57215.0,57211.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1617791946827,0.00504785,57216.0,57211.0,1.11019]
["bitfinex-derivatives","BTCF0:USTF0",1617791946828,0.10725655,57218.0,57214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791947242,0.0020813,57229.0,57215.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791947532,0.0020813,57229.0,57217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791947931,0.0020813,57229.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791948231,0.00207671,57230.0,57218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791948428,0.00207671,57230.0,57215.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791948629,0.00207671,57230.0,57214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791948630,0.00207554,57229.0,57219.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791948844,0.00207554,57229.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791949430,0.00207408,57230.0,57223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791949629,0.00207408,57230.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791950042,0.00503706,57231.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791950043,0.00207367,57231.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791950353,0.00207306,57228.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791950834,0.10725655,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791952333,0.11230028,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791953336,0.10933368,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791954335,0.10725655,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791960243,0.11231026,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791960642,0.10725655,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791961251,0.40423829,57225.0,57224.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791962244,0.40423829,57225.0,57206.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1617791962645,0.40423829,57225.0,57207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617791962847,0.40423829,57225.0,57205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617791963045,0.29696085,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791963449,0.65431902,57223.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791963647,0.65431902,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791964250,0.29696085,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791964849,0.01003828,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791965359,0.00506892,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791966049,0.00208717,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791968452,0.00506958,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791968854,3.25584802,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791969753,3.54430737,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791970454,0.29850737,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791970655,0.00208882,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791970856,0.00208882,57223.0,57222.0,0.51872655]
["bitfinex-derivatives","BTCF0:USTF0",1617791971160,0.00208917,57224.0,57222.0,0.51872655]
["bitfinex-derivatives","BTCF0:USTF0",1617791971557,0.00208959,57225.0,57222.0,0.51872655]
["bitfinex-derivatives","BTCF0:USTF0",1617791971956,0.00208976,57226.0,57222.0,0.51872655]
["bitfinex-derivatives","BTCF0:USTF0",1617791972256,3.0121,57223.0,57222.0,0.51872655]
["bitfinex-derivatives","BTCF0:USTF0",1617791974359,3.0121,57223.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791974660,0.00208976,57226.0,57222.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791974859,0.00208976,57226.0,57223.0,3.6719]
["bitfinex-derivatives","BTCF0:USTF0",1617791975261,0.00208976,57226.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791975860,0.00209374,57227.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791976960,0.11234135,57228.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791976961,0.00209481,57226.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791977764,0.00508908,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791977963,2.8818,57226.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791978165,0.01007723,57225.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791978363,0.01007723,57225.0,57224.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791978563,0.0100786,57224.0,57223.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617791978868,0.0100786,57224.0,57222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617791979265,0.29937182,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791982468,0.01008021,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791982667,0.01008021,57224.0,57223.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617791982869,0.01008249,57225.0,57223.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617791983067,0.00509116,57224.0,57223.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617791983367,0.0071877,57224.0,57223.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617791983568,0.00209654,57224.0,57223.0,3.3555]
["bitfinex-derivatives","BTCF0:USTF0",1617791985068,0.10935309,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791986471,0.10935309,57224.0,57223.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1617791987371,0.10935309,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791987771,0.11735031,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791988792,0.40686296,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791989172,0.76623394,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791992978,0.40686296,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791997282,0.11736981,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791998183,0.40799568,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617791998684,1.21365089,57224.0,57223.0,0.64329612]
["bitfinex-derivatives","BTCF0:USTF0",1617791999484,1.71715664,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792000008,1.71715664,57224.0,57220.0,0.37333247]
["bitfinex-derivatives","BTCF0:USTF0",1617792000183,1.71715664,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792000384,0.10725655,57224.0,57223.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792000584,0.10725655,57224.0,57221.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792000785,1.71782508,57224.0,57219.0,0.37333235]
["bitfinex-derivatives","BTCF0:USTF0",1617792000984,1.71782508,57224.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792001184,1.71782508,57224.0,57222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792001384,1.71782508,57224.0,57219.0,0.37333235]
["bitfinex-derivatives","BTCF0:USTF0",1617792001584,1.61061921,57221.0,57219.0,0.37333235]
["bitfinex-derivatives","BTCF0:USTF0",1617792001787,1.61061921,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792002109,3.7074,57221.0,57220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792002490,5.93984702,57221.0,57219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792002685,3.73244702,57221.0,57219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792002887,1.5,57219.0,57212.0,0.37336719]
["bitfinex-derivatives","BTCF0:USTF0",1617792003086,0.10725655,57213.0,57212.0,0.37336719]
["bitfinex-derivatives","BTCF0:USTF0",1617792003289,0.22900655,57213.0,57212.0,0.37336719]
["bitfinex-derivatives","BTCF0:USTF0",1617792003489,0.22900655,57213.0,57207.0,0.45633768]
["bitfinex-derivatives","BTCF0:USTF0",1617792003490,1.83744167,57213.0,57210.0,0.37338243]
["bitfinex-derivatives","BTCF0:USTF0",1617792003688,1.83744167,57213.0,57212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792003888,2.83744167,57213.0,57209.0,0.37337959]
["bitfinex-derivatives","BTCF0:USTF0",1617792004188,2.83744167,57213.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792004189,0.24909748,57212.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792004490,0.24909748,57212.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792004690,1.85673673,57212.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792004993,0.24909748,57212.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792005190,0.24909748,57212.0,57206.0,0.37338072]
["bitfinex-derivatives","BTCF0:USTF0",1617792005191,0.24909748,57212.0,57207.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792005402,0.24909748,57212.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792005689,5.27410927,57212.0,57207.0,0.64338984]
["bitfinex-derivatives","BTCF0:USTF0",1617792005997,5.02501179,57212.0,57211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792006291,5.02501179,57212.0,57203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792006292,3.91961607,57212.0,57209.0,0.37338699]
["bitfinex-derivatives","BTCF0:USTF0",1617792006994,3.4172,57212.0,57210.0,0.38338431]
["bitfinex-derivatives","BTCF0:USTF0",1617792007191,3.4172,57212.0,57211.0,0.37338269]
["bitfinex-derivatives","BTCF0:USTF0",1617792007692,5.02575496,57212.0,57211.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792007992,5.02575496,57212.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792008694,2.23213156,57211.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792008894,2.23213156,57211.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792009095,2.23213156,57211.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792009497,2.23213156,57211.0,57208.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792009694,2.23213156,57211.0,57210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792010096,3.81987335,57211.0,57209.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792010297,3.81987335,57211.0,57210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617792010498,5.43058355,57211.0,57210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617792010701,5.43058355,57211.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792010897,5.43058355,57211.0,57209.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792011097,5.43058355,57211.0,57210.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792011297,5.43058355,57211.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792011298,2.23358481,57210.0,57207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792011499,2.23358481,57210.0,57206.0,0.37339766]
["bitfinex-derivatives","BTCF0:USTF0",1617792011699,3.23358481,57210.0,57206.0,0.37339766]
["bitfinex-derivatives","BTCF0:USTF0",1617792011899,1.61095937,57208.0,57206.0,0.37339766]
["bitfinex-derivatives","BTCF0:USTF0",1617792012300,1.10737705,57207.0,57205.0,0.37341286]
["bitfinex-derivatives","BTCF0:USTF0",1617792012500,2.60737705,57207.0,57205.0,0.37341286]
["bitfinex-derivatives","BTCF0:USTF0",1617792012902,1.61017294,57206.0,57204.0,0.37341977]
["bitfinex-derivatives","BTCF0:USTF0",1617792013306,1.71663937,57205.0,57202.0,0.37343423]
["bitfinex-derivatives","BTCF0:USTF0",1617792013604,3.21663937,57205.0,57202.0,0.37343423]
["bitfinex-derivatives","BTCF0:USTF0",1617792013806,2.60638538,57203.0,57202.0,0.37343423]
["bitfinex-derivatives","BTCF0:USTF0",1617792014005,5.64838538,57203.0,57202.0,0.37343423]
["bitfinex-derivatives","BTCF0:USTF0",1617792014207,5.45498945,57203.0,57190.0,0.37146938]
["bitfinex-derivatives","BTCF0:USTF0",1617792014610,0.00209684,57192.0,57186.0,0.37147625]
["bitfinex-derivatives","BTCF0:USTF0",1617792014807,1.50209684,57192.0,57186.0,0.37147625]
["bitfinex-derivatives","BTCF0:USTF0",1617792015007,1.50209684,57192.0,57184.0,0.37148924]
["bitfinex-derivatives","BTCF0:USTF0",1617792015008,0.00209569,57190.0,57184.0,0.37148924]
["bitfinex-derivatives","BTCF0:USTF0",1617792015207,0.10725655,57189.0,57184.0,0.37148924]
["bitfinex-derivatives","BTCF0:USTF0",1617792015608,0.10725655,57189.0,57188.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617792015807,1.60725655,57189.0,57188.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617792016010,4.27005073,57189.0,57188.0,0.7684]
["bitfinex-derivatives","BTCF0:USTF0",1617792016209,4.27005073,57189.0,57188.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617792016410,5.27005073,57189.0,57188.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617792016611,5.27005073,57189.0,57182.0,0.37161554]
["bitfinex-derivatives","BTCF0:USTF0",1617792017011,5.27005073,57189.0,57149.0,0.90810017]
["bitfinex-derivatives","BTCF0:USTF0",1617792017012,2.60725655,57189.0,57171.0,0.37161637]
["bitfinex-derivatives","BTCF0:USTF0",1617792017212,0.10725655,57172.0,57171.0,0.37161637]
["bitfinex-derivatives","BTCF0:USTF0",1617792017411,3.80376655,57172.0,57169.0,0.37163723]
["bitfinex-derivatives","BTCF0:USTF0",1617792017710,3.80376655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792018112,3.80376655,57172.0,57167.0,0.3716122]
["bitfinex-derivatives","BTCF0:USTF0",1617792018313,3.80376655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792018713,3.80376655,57172.0,57168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792018912,0.24826655,57172.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792019314,0.24826655,57172.0,57168.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617792019514,0.24826655,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792019915,0.24826655,57172.0,57168.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1617792020214,0.24826655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792020417,3.52876655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792020614,3.52876655,57172.0,57167.0,0.37162788]
["bitfinex-derivatives","BTCF0:USTF0",1617792020815,3.52876655,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792020816,3.5338406,57172.0,57171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792021215,0.10725655,57166.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792021414,0.10725655,57166.0,57164.0,0.37163499]
["bitfinex-derivatives","BTCF0:USTF0",1617792021815,0.10725655,57166.0,57165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792022716,0.10725655,57166.0,57165.0,0.34231287]
["bitfinex-derivatives","BTCF0:USTF0",1617792023517,0.10725655,57166.0,57165.0,3.52491287]
["bitfinex-derivatives","BTCF0:USTF0",1617792024019,0.10725655,57166.0,57165.0,3.89654095]
["bitfinex-derivatives","BTCF0:USTF0",1617792024517,0.10725655,57166.0,57165.0,0.71394095]
["bitfinex-derivatives","BTCF0:USTF0",1617792025321,0.10725655,57166.0,57165.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792029122,0.00207807,57186.0,57165.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792029324,0.10725655,57175.0,57165.0,4.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617792029527,1.00207903,57188.0,57165.0,4.10085655]
["bitfinex-derivatives","BTCF0:USTF0",1617792029927,1.0,57188.0,57166.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792030124,3.1318,57179.0,57165.0,0.75665821]
["bitfinex-derivatives","BTCF0:USTF0",1617792030323,3.1318,57179.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792030723,3.1318,57179.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792030928,3.1318,57179.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792031425,3.1318,57179.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792031426,3.1318,57179.0,57173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792031825,3.1318,57179.0,57169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792032024,3.1318,57179.0,57174.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792032226,3.1318,57179.0,57160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792032227,3.1318,57179.0,57170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792032724,3.1318,57179.0,57162.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617792032926,3.1318,57179.0,57171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792033424,3.1318,57179.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792033425,0.22047655,57172.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792034025,0.22047655,57172.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792034626,1.72047655,57172.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792034825,4.7455,57169.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792035624,1.5,57169.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792036524,1.5,57169.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792037026,2.5,57169.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792037326,0.24382655,57157.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792037525,1.24382655,57157.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792037828,2.74382655,57157.0,57156.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617792038726,2.74382655,57157.0,57138.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617792039327,0.25168655,57139.0,57138.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1617792039526,0.25168655,57139.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792039828,0.25168655,57139.0,57138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792040027,0.25168655,57139.0,57137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792040227,0.25168655,57139.0,57134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792040527,0.25168655,57139.0,57138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792040727,0.25168655,57139.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792040926,0.25168655,57139.0,57138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792041327,0.25168655,57139.0,57135.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792041527,0.25168655,57139.0,57138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792041727,0.25168655,57139.0,57138.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1617792042027,0.25168655,57139.0,57135.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792042328,0.25168655,57139.0,57138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1617792042529,0.25168655,57139.0,57136.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792042729,0.10725655,57139.0,57138.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617792042959,1.0,57147.0,57138.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1617792043131,3.1095,57162.0,57138.0,3.587]
["bitfinex-derivatives","BTCF0:USTF0",1617792043132,3.1095,57162.0,57138.0,3.407]
["bitfinex-derivatives","BTCF0:USTF0",1617792043337,1.0,57166.0,57146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792043637,1.0,57166.0,57152.0,3.40766]
["bitfinex-derivatives","BTCF0:USTF0",1617792044031,1.0,57166.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792044431,1.0,57169.0,57153.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792045333,1.0,57169.0,57158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792045736,1.0,57169.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792046536,1.0,57165.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792047139,1.0,57177.0,57159.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792047338,1.0,57177.0,57165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792048641,2.5,57177.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792048911,2.8859,57161.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792049057,1.5,57160.0,57148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792049342,1.5,57160.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792050049,3.01344,57161.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792050251,0.12754,57161.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792050468,0.00206719,57168.0,57149.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792050645,0.00206719,57168.0,57149.0,0.51934655]
["bitfinex-derivatives","BTCF0:USTF0",1617792050847,1.0,57169.0,57149.0,0.51934655]
["bitfinex-derivatives","BTCF0:USTF0",1617792051346,1.0,57169.0,57161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792051846,1.0,57169.0,57164.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1617792053248,1.0,57169.0,57141.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792053549,1.09935,57169.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792053752,1.5,57168.0,57152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792053949,1.5,57168.0,57153.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792054349,3.6836,57158.0,57142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792054550,5.1836,57158.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792055050,5.1836,57158.0,57143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792055451,0.10725655,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792055652,0.10725655,57146.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792055653,0.24104655,57146.0,57143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792056053,0.24104655,57146.0,57145.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792056256,0.24104655,57146.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792056754,0.24104655,57146.0,57145.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792056954,0.24104655,57146.0,57136.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792057155,0.24104655,57146.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792057454,0.24104655,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792057655,0.24104655,57146.0,57144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792057855,0.24104655,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792058959,0.10725655,57146.0,57145.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792061783,0.10725655,57146.0,57145.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617792062985,0.10725655,57146.0,57145.0,4.04160734]
["bitfinex-derivatives","BTCF0:USTF0",1617792063196,0.10725655,57146.0,57145.0,4.15053734]
["bitfinex-derivatives","BTCF0:USTF0",1617792063568,1.0,57167.0,57145.0,0.75933734]
["bitfinex-derivatives","BTCF0:USTF0",1617792063816,1.0,57167.0,57162.0,3.087]
["bitfinex-derivatives","BTCF0:USTF0",1617792063971,1.0,57167.0,57162.0,3.23603]
["bitfinex-derivatives","BTCF0:USTF0",1617792064167,1.0,57167.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792064468,0.00208641,57173.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792064880,0.0020866,57174.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792065170,0.00208641,57173.0,57163.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792065369,0.00208641,57173.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792066077,0.00506699,57174.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792066078,0.00208671,57174.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792066574,0.00208704,57175.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792066872,0.00208734,57176.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792067072,0.00208734,57176.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792067325,0.0020878,57177.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792067472,0.10725655,57172.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792068174,0.00208965,57179.0,57171.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792068381,0.00208965,57179.0,57176.0,3.49275]
["bitfinex-derivatives","BTCF0:USTF0",1617792068775,0.29862087,57183.0,57176.0,3.49275]
["bitfinex-derivatives","BTCF0:USTF0",1617792068776,0.00209132,57183.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792069177,0.00209411,57185.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792069576,0.0020943,57186.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792069975,0.0020943,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792070185,0.00508585,57186.0,57185.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792070979,0.00508585,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792071381,0.29908321,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792071681,0.40633976,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792071892,0.76516852,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792072681,1.01437789,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792073083,0.40633976,57186.0,57185.0,0.19245103]
["bitfinex-derivatives","BTCF0:USTF0",1617792073998,0.40633976,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792074383,0.76707588,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792075201,1.01627762,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792075687,0.40633976,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792078289,0.11738634,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792079090,0.40819724,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792079693,0.11738784,57186.0,57185.0,3.61295103]
["bitfinex-derivatives","BTCF0:USTF0",1617792080994,0.11738784,57186.0,57182.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792081195,0.11738784,57186.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792081696,0.30085084,57183.0,57182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792082308,0.30085084,57183.0,57172.0,0.37139659]
["bitfinex-derivatives","BTCF0:USTF0",1617792082309,0.6615701,57183.0,57167.0,0.37140887]
["bitfinex-derivatives","BTCF0:USTF0",1617792082996,0.01011723,57177.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792083200,0.12830358,57175.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792083598,0.10725655,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792084400,0.10725655,57169.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792084801,0.10725655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792085001,0.10725655,57169.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792085501,0.10725655,57169.0,57168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792085700,0.10725655,57169.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792085901,0.10725655,57169.0,57168.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792086302,0.10725655,57169.0,57166.0,0.37116716]
["bitfinex-derivatives","BTCF0:USTF0",1617792086503,0.10725655,57169.0,57168.0,0.37136779]
["bitfinex-derivatives","BTCF0:USTF0",1617792086701,0.10725655,57169.0,57168.0,0.64136779]
["bitfinex-derivatives","BTCF0:USTF0",1617792087003,0.10725655,57169.0,57168.0,0.37136779]
["bitfinex-derivatives","BTCF0:USTF0",1617792087202,0.10725655,57169.0,57168.0,0.65136779]
["bitfinex-derivatives","BTCF0:USTF0",1617792088001,0.10725655,57169.0,57168.0,0.34230201]
["bitfinex-derivatives","BTCF0:USTF0",1617792089103,0.10725655,57169.0,57168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792089405,0.15895655,57169.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792089605,0.24981655,57169.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792089806,0.24981655,57169.0,57165.0,0.37137519]
["bitfinex-derivatives","BTCF0:USTF0",1617792090006,0.24981655,57169.0,57162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792090007,0.24981655,57169.0,57164.0,0.37140997]
["bitfinex-derivatives","BTCF0:USTF0",1617792090206,0.24981655,57169.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792090407,0.24981655,57169.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792090609,0.00209737,57167.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792090806,0.00209737,57167.0,57159.0,0.37141472]
["bitfinex-derivatives","BTCF0:USTF0",1617792091007,0.00209737,57167.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792091306,0.00209752,57168.0,57160.0,0.38141256]
["bitfinex-derivatives","BTCF0:USTF0",1617792091509,0.10935435,57169.0,57161.0,0.37141119]
["bitfinex-derivatives","BTCF0:USTF0",1617792091706,0.10935435,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792092510,0.10725655,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792095011,0.10935609,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792095816,0.1123546,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792097324,0.10935716,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792097613,0.11236237,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792098012,0.10935931,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792098611,0.11736285,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792099012,0.10725655,57169.0,57168.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617792099211,0.10725655,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792099411,0.10935879,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792100714,0.1123626,57169.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792101115,0.0021032,57168.0,57167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792101314,0.0021032,57168.0,57163.0,0.37164797]
["bitfinex-derivatives","BTCF0:USTF0",1617792102017,0.10725655,57169.0,57165.0,0.37164941]
["bitfinex-derivatives","BTCF0:USTF0",1617792102416,0.10725655,57169.0,57166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792102724,0.10936019,57169.0,57166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792103317,0.10936019,57169.0,57165.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792103819,0.00210375,57168.0,57167.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792104019,0.00210375,57168.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792104219,0.10936067,57169.0,57164.0,0.64164698]
["bitfinex-derivatives","BTCF0:USTF0",1617792105020,0.10725655,57169.0,57165.0,0.37164496]
["bitfinex-derivatives","BTCF0:USTF0",1617792105420,0.10936078,57169.0,57166.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792105820,0.10725655,57169.0,57165.0,0.39164562]
["bitfinex-derivatives","BTCF0:USTF0",1617792106118,0.10725655,57169.0,57167.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1617792106520,0.10725655,57169.0,57166.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792107521,0.10725655,57169.0,57165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792107726,0.10725655,57169.0,57165.0,0.38140474]
["bitfinex-derivatives","BTCF0:USTF0",1617792108121,0.10725655,57169.0,57165.0,0.37140474]
["bitfinex-derivatives","BTCF0:USTF0",1617792108622,0.10725655,57169.0,57166.0,0.64165922]
["bitfinex-derivatives","BTCF0:USTF0",1617792109021,0.10725655,57169.0,57167.0,0.06230537]
["bitfinex-derivatives","BTCF0:USTF0",1617792109322,0.10725655,57169.0,57167.0,0.34230537]
["bitfinex-derivatives","BTCF0:USTF0",1617792109525,0.10725655,57169.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792112228,0.00210458,57168.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792112427,0.09740458,57168.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792112930,0.10041073,57168.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792114131,0.0021036,57168.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792114630,0.10725655,57169.0,57167.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792115533,0.10725655,57169.0,57167.0,0.65166581]
["bitfinex-derivatives","BTCF0:USTF0",1617792115732,0.10725655,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792117034,0.1093579,57169.0,57168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792117435,0.1093579,57169.0,57164.0,0.37166757]
["bitfinex-derivatives","BTCF0:USTF0",1617792117935,0.00210019,57168.0,57163.0,0.37167786]
["bitfinex-derivatives","BTCF0:USTF0",1617792118137,0.00210019,57168.0,57165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792118336,0.46853806,57169.0,57168.0,0.37284975]
["bitfinex-derivatives","BTCF0:USTF0",1617792118737,0.52103806,57169.0,57168.0,0.37284975]
["bitfinex-derivatives","BTCF0:USTF0",1617792118938,0.76961574,57169.0,57168.0,0.37284975]
["bitfinex-derivatives","BTCF0:USTF0",1617792119751,0.76961574,57169.0,57163.0,0.51802355]
["bitfinex-derivatives","BTCF0:USTF0",1617792119752,1.01885085,57169.0,57167.0,0.48002765]
["bitfinex-derivatives","BTCF0:USTF0",1617792120144,0.46853806,57169.0,57168.0,0.43507309]
["bitfinex-derivatives","BTCF0:USTF0",1617792120544,0.40846829,57169.0,57168.0,0.43507309]
["bitfinex-derivatives","BTCF0:USTF0",1617792121585,0.40846829,57169.0,57168.0,0.37276529]
["bitfinex-derivatives","BTCF0:USTF0",1617792121844,1.90846829,57169.0,57168.0,0.37276529]
["bitfinex-derivatives","BTCF0:USTF0",1617792122159,1.90846829,57169.0,57166.0,0.37281346]
["bitfinex-derivatives","BTCF0:USTF0",1617792122160,5.45993333,57169.0,57166.0,0.37281346]
["bitfinex-derivatives","BTCF0:USTF0",1617792122573,6.4021631,57169.0,57158.0,0.37285359]
["bitfinex-derivatives","BTCF0:USTF0",1617792122757,7.4021631,57169.0,57158.0,0.37285359]
["bitfinex-derivatives","BTCF0:USTF0",1617792123175,0.66133561,57159.0,57155.0,0.37287888]
["bitfinex-derivatives","BTCF0:USTF0",1617792123377,3.46747321,57156.0,57155.0,0.37287888]
["bitfinex-derivatives","BTCF0:USTF0",1617792123646,5.11598321,57156.0,57154.0,0.37288191]
["bitfinex-derivatives","BTCF0:USTF0",1617792123846,1.60725655,57155.0,57154.0,0.37288191]
["bitfinex-derivatives","BTCF0:USTF0",1617792124047,1.60725655,57155.0,57149.0,0.54923551]
["bitfinex-derivatives","BTCF0:USTF0",1617792124048,1.60725655,57155.0,57149.0,0.45574456]
["bitfinex-derivatives","BTCF0:USTF0",1617792124349,2.26866705,57155.0,57149.0,0.45574456]
["bitfinex-derivatives","BTCF0:USTF0",1617792124849,0.30068187,57153.0,57148.0,0.45574306]
["bitfinex-derivatives","BTCF0:USTF0",1617792125249,0.30068187,57153.0,57149.0,0.45575044]
["bitfinex-derivatives","BTCF0:USTF0",1617792125450,1.80068187,57153.0,57149.0,0.45575044]
["bitfinex-derivatives","BTCF0:USTF0",1617792125652,2.16161265,57153.0,57148.0,0.45574759]
["bitfinex-derivatives","BTCF0:USTF0",1617792125854,0.10725655,57149.0,57148.0,0.45574759]
["bitfinex-derivatives","BTCF0:USTF0",1617792126053,0.40794512,57149.0,57147.0,0.45574586]
["bitfinex-derivatives","BTCF0:USTF0",1617792126252,0.40794512,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792126652,0.40794512,57149.0,57147.0,0.45574586]
["bitfinex-derivatives","BTCF0:USTF0",1617792126854,0.40794512,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792127055,0.11737737,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792128056,0.10725655,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792130259,1.60725655,57149.0,57148.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792130542,1.60725655,57149.0,57143.0,0.45486838]
["bitfinex-derivatives","BTCF0:USTF0",1617792130543,5.23215655,57149.0,57143.0,0.45486838]
["bitfinex-derivatives","BTCF0:USTF0",1617792130739,5.37708655,57149.0,57143.0,0.45486838]
["bitfinex-derivatives","BTCF0:USTF0",1617792130919,6.47565125,57149.0,57132.0,0.45498589]
["bitfinex-derivatives","BTCF0:USTF0",1617792131273,6.47565125,57149.0,57125.0,0.45499962]
["bitfinex-derivatives","BTCF0:USTF0",1617792131274,1.09707775,57144.0,57125.0,0.45499962]
["bitfinex-derivatives","BTCF0:USTF0",1617792131494,1.5,57143.0,57125.0,0.45499962]
["bitfinex-derivatives","BTCF0:USTF0",1617792131681,1.5,57143.0,57127.0,0.37228993]
["bitfinex-derivatives","BTCF0:USTF0",1617792131682,0.0020928,57129.0,57127.0,0.37228993]
["bitfinex-derivatives","BTCF0:USTF0",1617792131887,0.10725655,57128.0,57127.0,0.37228993]
["bitfinex-derivatives","BTCF0:USTF0",1617792132072,2.82814855,57128.0,57126.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792132302,2.82814855,57128.0,57125.0,0.64229738]
["bitfinex-derivatives","BTCF0:USTF0",1617792132477,0.00209152,57127.0,57124.0,0.37230411]
["bitfinex-derivatives","BTCF0:USTF0",1617792133075,0.00209152,57127.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792133564,0.00209091,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792133962,0.05449091,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792134175,0.00209091,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792134764,0.00209091,57126.0,57122.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617792134765,0.00209161,57127.0,57124.0,0.38231463]
["bitfinex-derivatives","BTCF0:USTF0",1617792135063,0.00209161,57127.0,57125.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792135364,0.00209161,57127.0,57124.0,0.37231463]
["bitfinex-derivatives","BTCF0:USTF0",1617792135664,1.10725655,57128.0,57126.0,0.37230295]
["bitfinex-derivatives","BTCF0:USTF0",1617792136068,1.10935037,57128.0,57126.0,0.37230295]
["bitfinex-derivatives","BTCF0:USTF0",1617792136268,2.8353,57127.0,57126.0,0.37230295]
["bitfinex-derivatives","BTCF0:USTF0",1617792136466,2.93224,57127.0,57123.0,0.56256491]
["bitfinex-derivatives","BTCF0:USTF0",1617792136766,2.93224,57127.0,57123.0,0.45530836]
["bitfinex-derivatives","BTCF0:USTF0",1617792136968,2.93224,57127.0,57126.0,0.37253034]
["bitfinex-derivatives","BTCF0:USTF0",1617792137399,2.93224,57127.0,57125.0,0.37254516]
["bitfinex-derivatives","BTCF0:USTF0",1617792137400,0.0050827,57126.0,57125.0,0.37254516]
["bitfinex-derivatives","BTCF0:USTF0",1617792137580,1.5050827,57126.0,57125.0,0.37254516]
["bitfinex-derivatives","BTCF0:USTF0",1617792137969,1.5050827,57126.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792137970,5.1507632,57126.0,57123.0,0.37254265]
["bitfinex-derivatives","BTCF0:USTF0",1617792138368,0.00507991,57124.0,57122.0,0.37254786]
["bitfinex-derivatives","BTCF0:USTF0",1617792138870,0.00508071,57123.0,57122.0,0.37254786]
["bitfinex-derivatives","BTCF0:USTF0",1617792139475,5.1407,57126.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792139671,6.1407,57126.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792139871,0.10725655,57122.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792143375,0.25008655,57122.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792144277,1.25008655,57122.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792145178,1.10725655,57122.0,57121.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617792145383,1.10725655,57122.0,57121.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1617792145879,0.10725655,57122.0,57121.0,0.84995655]
["bitfinex-derivatives","BTCF0:USTF0",1617792147380,0.10725655,57122.0,57121.0,0.7427]
["bitfinex-derivatives","BTCF0:USTF0",1617792151182,0.10725655,57122.0,57121.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1617792152081,1.0,57126.0,57121.0,4.19645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792152382,1.5,57159.0,57121.0,5.56644439]
["bitfinex-derivatives","BTCF0:USTF0",1617792152383,0.00206981,57148.0,57121.0,5.56644439]
["bitfinex-derivatives","BTCF0:USTF0",1617792152782,0.00207062,57149.0,57123.0,0.36997218]
["bitfinex-derivatives","BTCF0:USTF0",1617792153183,0.0099587,57151.0,57125.0,0.36995887]
["bitfinex-derivatives","BTCF0:USTF0",1617792153184,0.0020712,57151.0,57125.0,0.36995887]
["bitfinex-derivatives","BTCF0:USTF0",1617792153582,1.00503005,57152.0,57126.0,0.36995793]
["bitfinex-derivatives","BTCF0:USTF0",1617792153583,1.00207094,57152.0,57126.0,0.36995793]
["bitfinex-derivatives","BTCF0:USTF0",1617792153982,1.00207094,57152.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792154984,0.00207094,57152.0,57143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792155685,0.00207094,57152.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792155910,1.00207024,57153.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792156097,0.10725655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792156304,0.10725655,57145.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792156512,0.10725655,57145.0,57136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792156728,0.10725655,57145.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792156908,0.10725655,57145.0,57124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792157092,0.10725655,57145.0,57137.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792157305,0.10725655,57145.0,57144.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792157584,0.10725655,57145.0,57129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792157785,0.10725655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792157985,1.5,57146.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792158788,1.0,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792159589,1.0,57148.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792159990,0.10725655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792168598,0.15925655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792168898,0.10725655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792169098,1.10725655,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792169498,1.11230806,57145.0,57144.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792169799,1.5,57144.0,57125.0,0.37062808]
["bitfinex-derivatives","BTCF0:USTF0",1617792169999,1.5,57144.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792170000,0.10725655,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792170199,0.23910655,57126.0,57124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792170600,0.23910655,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792172702,0.10725655,57126.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792174404,3.6649,57132.0,57125.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792174606,3.6649,57132.0,57125.0,0.65088564]
["bitfinex-derivatives","BTCF0:USTF0",1617792174906,1.0,57141.0,57126.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792175306,1.0,57141.0,57127.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792175520,1.0,57141.0,57129.0,0.37087338]
["bitfinex-derivatives","BTCF0:USTF0",1617792176008,1.0,57141.0,57130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792176207,1.0,57141.0,57135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792176708,1.0,57141.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792177120,2.98928246,57145.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792177308,2.9872,57145.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792179610,2.98927723,57145.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792179810,0.00207723,57145.0,57136.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792180011,0.00208179,57141.0,57139.0,2.7748]
["bitfinex-derivatives","BTCF0:USTF0",1617792180312,0.00208179,57141.0,57139.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617792180612,0.00208139,57140.0,57139.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617792180811,0.0020817,57141.0,57139.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617792181311,0.00208186,57142.0,57139.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617792181711,0.00208198,57143.0,57139.0,2.9748]
["bitfinex-derivatives","BTCF0:USTF0",1617792182010,0.00208198,57143.0,57135.0,0.4790753]
["bitfinex-derivatives","BTCF0:USTF0",1617792182211,0.00208198,57143.0,57135.0,0.37181875]
["bitfinex-derivatives","BTCF0:USTF0",1617792182212,3.1932,57136.0,57135.0,0.37181875]
["bitfinex-derivatives","BTCF0:USTF0",1617792182613,3.1932,57136.0,57126.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792182614,3.1932,57136.0,57132.0,0.37184567]
["bitfinex-derivatives","BTCF0:USTF0",1617792183014,3.1932,57136.0,57130.0,0.37184478]
["bitfinex-derivatives","BTCF0:USTF0",1617792183514,3.19528098,57136.0,57129.0,0.37186005]
["bitfinex-derivatives","BTCF0:USTF0",1617792183915,1.5,57135.0,57129.0,0.37186005]
["bitfinex-derivatives","BTCF0:USTF0",1617792184115,0.10725655,57130.0,57126.0,0.43422859]
["bitfinex-derivatives","BTCF0:USTF0",1617792184315,0.25544655,57130.0,57126.0,0.43422859]
["bitfinex-derivatives","BTCF0:USTF0",1617792184517,0.25752552,57130.0,57125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792184717,0.25752552,57130.0,57123.0,0.37189992]
["bitfinex-derivatives","BTCF0:USTF0",1617792184718,1.75752552,57130.0,57123.0,0.37189992]
["bitfinex-derivatives","BTCF0:USTF0",1617792184917,0.0020787,57128.0,57121.0,0.84461772]
["bitfinex-derivatives","BTCF0:USTF0",1617792185136,3.3093,57122.0,57121.0,0.11551772]
["bitfinex-derivatives","BTCF0:USTF0",1617792185320,4.8093,57122.0,57121.0,0.11551772]
["bitfinex-derivatives","BTCF0:USTF0",1617792185518,4.8093,57122.0,57110.0,0.51655239]
["bitfinex-derivatives","BTCF0:USTF0",1617792185519,4.81137769,57122.0,57110.0,0.45458483]
["bitfinex-derivatives","BTCF0:USTF0",1617792186020,0.00207677,57120.0,57107.0,0.45458989]
["bitfinex-derivatives","BTCF0:USTF0",1617792186220,0.21245655,57111.0,57107.0,0.45458989]
["bitfinex-derivatives","BTCF0:USTF0",1617792187424,0.21245655,57111.0,57106.0,0.45434442]
["bitfinex-derivatives","BTCF0:USTF0",1617792187727,0.21245655,57111.0,57110.0,0.45529521]
["bitfinex-derivatives","BTCF0:USTF0",1617792188325,0.10725655,57111.0,57110.0,0.45529521]
["bitfinex-derivatives","BTCF0:USTF0",1617792189128,1.10725655,57111.0,57110.0,0.45529521]
["bitfinex-derivatives","BTCF0:USTF0",1617792189929,0.10725655,57111.0,57110.0,0.45529521]
["bitfinex-derivatives","BTCF0:USTF0",1617792190954,0.10725655,57111.0,57110.0,4.15729521]
["bitfinex-derivatives","BTCF0:USTF0",1617792191445,0.10725655,57111.0,57110.0,0.73529521]
["bitfinex-derivatives","BTCF0:USTF0",1617792191649,0.10725655,57111.0,57110.0,4.99752806]
["bitfinex-derivatives","BTCF0:USTF0",1617792192050,0.10725655,57111.0,57110.0,4.41783264]
["bitfinex-derivatives","BTCF0:USTF0",1617792192230,0.10725655,57111.0,57110.0,4.52508919]
["bitfinex-derivatives","BTCF0:USTF0",1617792193534,0.10725655,57111.0,57110.0,5.24241502]
["bitfinex-derivatives","BTCF0:USTF0",1617792194236,0.10725655,57111.0,57110.0,5.04241502]
["bitfinex-derivatives","BTCF0:USTF0",1617792194636,0.10725655,57111.0,57110.0,4.52508919]
["bitfinex-derivatives","BTCF0:USTF0",1617792194834,0.00507477,57123.0,57110.0,4.52508919]
["bitfinex-derivatives","BTCF0:USTF0",1617792195035,0.00507477,57123.0,57110.0,5.04242074]
["bitfinex-derivatives","BTCF0:USTF0",1617792195335,0.29864166,57123.0,57113.0,0.45525968]
["bitfinex-derivatives","BTCF0:USTF0",1617792195836,0.29864166,57123.0,57114.0,0.9252621]
["bitfinex-derivatives","BTCF0:USTF0",1617792196135,0.29864166,57123.0,57114.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617792196337,0.29864166,57123.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792196850,0.29864166,57123.0,57113.0,0.45526227]
["bitfinex-derivatives","BTCF0:USTF0",1617792197238,0.29838642,57120.0,57110.0,4.0442802]
["bitfinex-derivatives","BTCF0:USTF0",1617792197538,0.29835889,57119.0,57114.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792197937,0.29842152,57121.0,57111.0,0.66521767]
["bitfinex-derivatives","BTCF0:USTF0",1617792198137,0.29842152,57121.0,57115.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792198538,0.29842152,57121.0,57112.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792199340,1.79842152,57121.0,57111.0,0.45521767]
["bitfinex-derivatives","BTCF0:USTF0",1617792199641,0.29822076,57120.0,57110.0,3.589]
["bitfinex-derivatives","BTCF0:USTF0",1617792199940,0.29822076,57120.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792199941,0.29785539,57116.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792200142,0.40438539,57116.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792200343,0.10725655,57107.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792200742,0.10725655,57107.0,57106.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792201549,0.10725655,57107.0,57106.0,4.14425655]
["bitfinex-derivatives","BTCF0:USTF0",1617792201741,0.10725655,57107.0,57106.0,4.59927938]
["bitfinex-derivatives","BTCF0:USTF0",1617792202041,0.10725655,57107.0,57106.0,4.69282231]
["bitfinex-derivatives","BTCF0:USTF0",1617792204044,0.29796481,57119.0,57106.0,4.83233231]
["bitfinex-derivatives","BTCF0:USTF0",1617792204244,0.29796481,57119.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792204544,1.0,57124.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792204545,0.298052,57120.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792204943,0.29824136,57121.0,57118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792205447,0.29830268,57122.0,57110.0,0.45500241]
["bitfinex-derivatives","BTCF0:USTF0",1617792205945,0.29826744,57121.0,57111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792206247,0.29823972,57120.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792207748,0.29834203,57122.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792208148,0.29825807,57121.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792208348,0.10725655,57116.0,57115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792209852,1.60725655,57116.0,57107.0,0.45509216]
["bitfinex-derivatives","BTCF0:USTF0",1617792210152,1.60725655,57116.0,57106.0,0.45510275]
["bitfinex-derivatives","BTCF0:USTF0",1617792210354,1.5,57116.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792210653,1.79763878,57116.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792210958,0.29769006,57115.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792211152,0.42943006,57115.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792211353,0.29765331,57113.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792212261,0.10725655,57108.0,57107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792216768,0.10725655,57108.0,57096.0,0.45492796]
["bitfinex-derivatives","BTCF0:USTF0",1617792216965,3.21005655,57108.0,57096.0,0.45492796]
["bitfinex-derivatives","BTCF0:USTF0",1617792217183,4.21005655,57108.0,57096.0,0.45492796]
["bitfinex-derivatives","BTCF0:USTF0",1617792217465,0.29718533,57107.0,57097.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792217872,0.29718533,57107.0,57095.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792218266,0.29718533,57107.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792218467,0.29711279,57106.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792218666,1.0,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792218882,1.10539,57102.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792220368,1.10725655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792221168,4.82425655,57101.0,57100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792223674,4.82425655,57101.0,57094.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617792224374,0.10725655,57095.0,57094.0,0.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617792224771,0.10725655,57095.0,57094.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617792226676,3.23775655,57095.0,57094.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617792227408,0.10725655,57095.0,57094.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617792232988,2.71795655,57095.0,57094.0,0.85605655]
["bitfinex-derivatives","BTCF0:USTF0",1617792235791,2.71795655,57095.0,57094.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617792237896,2.71795655,57095.0,57094.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617792239096,2.71795655,57095.0,57083.0,0.45512923]
["bitfinex-derivatives","BTCF0:USTF0",1617792239297,4.21795655,57095.0,57084.0,0.4551489]
["bitfinex-derivatives","BTCF0:USTF0",1617792239697,4.21795655,57095.0,57078.0,0.51718291]
["bitfinex-derivatives","BTCF0:USTF0",1617792239698,0.29683028,57091.0,57078.0,0.45516128]
["bitfinex-derivatives","BTCF0:USTF0",1617792240297,0.29683028,57091.0,57077.0,0.4551627]
["bitfinex-derivatives","BTCF0:USTF0",1617792240504,0.29683028,57091.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792240899,1.29705925,57095.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792241099,1.29705925,57095.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792241311,0.29732529,57100.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792241801,0.29713912,57097.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792242404,0.35654714,57100.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792242405,0.29732769,57100.0,57090.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792242602,0.29732769,57100.0,57090.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792243003,0.29732769,57100.0,57087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792243204,1.93603438,57107.0,57087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792243205,0.29727671,57098.0,57087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792243405,0.29727671,57098.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792243606,0.29727671,57098.0,57086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792244006,0.29727671,57098.0,57085.0,0.45510462]
["bitfinex-derivatives","BTCF0:USTF0",1617792244208,0.29727671,57098.0,57097.0,2.9786]
["bitfinex-derivatives","BTCF0:USTF0",1617792244608,0.29727671,57098.0,57097.0,3.35585655]
["bitfinex-derivatives","BTCF0:USTF0",1617792244609,0.40453326,57098.0,57097.0,3.35585655]
["bitfinex-derivatives","BTCF0:USTF0",1617792244836,0.10725655,57098.0,57097.0,3.35585655]
["bitfinex-derivatives","BTCF0:USTF0",1617792245308,1.0,57105.0,57097.0,3.35585655]
["bitfinex-derivatives","BTCF0:USTF0",1617792246613,1.0,57105.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792246812,0.29750177,57109.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792247323,0.40479083,57110.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792248219,0.10725655,57110.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792251021,0.10725655,57110.0,57105.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1617792251322,0.40509826,57110.0,57105.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617792251522,0.29784171,57110.0,57105.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617792251725,0.29799638,57114.0,57105.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617792251962,0.29799638,57114.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792252243,0.43701501,57121.0,57105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792252244,0.29816847,57118.0,57113.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617792252624,1.43726738,57125.0,57113.0,3.3673]
["bitfinex-derivatives","BTCF0:USTF0",1617792252625,0.29839463,57122.0,57117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792253026,0.29883965,57127.0,57118.0,0.33236956]
["bitfinex-derivatives","BTCF0:USTF0",1617792253525,0.29883965,57127.0,57118.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792253927,0.40637741,57129.0,57119.0,0.37197454]
["bitfinex-derivatives","BTCF0:USTF0",1617792254326,0.40637741,57129.0,57120.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792254527,0.29912086,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792254944,0.2994006,57131.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792255275,0.2994006,57131.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792255471,1.0,57148.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792255472,0.29959813,57135.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792255647,0.29959813,57135.0,57128.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792255829,0.2991542,57139.0,57128.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792256485,0.29921395,57140.0,57128.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792256628,0.10725655,57135.0,57128.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792257430,0.10725655,57135.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792257630,0.4061005,57135.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792257933,0.2986379,57134.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792258331,0.40596436,57135.0,57128.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792258530,0.10725655,57129.0,57128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792258785,0.10725655,57129.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792259234,0.29824378,57126.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792259434,0.29824378,57126.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792259634,0.29807848,57123.0,57119.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792259920,1.5,57121.0,57118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792260087,1.5,57121.0,57118.0,0.8336774]
["bitfinex-derivatives","BTCF0:USTF0",1617792260235,0.29787416,57120.0,57101.0,0.37116387]
["bitfinex-derivatives","BTCF0:USTF0",1617792260452,1.5,57119.0,57101.0,0.37116387]
["bitfinex-derivatives","BTCF0:USTF0",1617792260735,1.5,57119.0,57090.0,0.51550538]
["bitfinex-derivatives","BTCF0:USTF0",1617792260736,1.5,57101.0,57092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792261139,1.5,57097.0,57087.0,0.37122548]
["bitfinex-derivatives","BTCF0:USTF0",1617792261538,1.5,57097.0,57086.0,0.37123984]
["bitfinex-derivatives","BTCF0:USTF0",1617792262048,1.5,57097.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792262049,1.5,57097.0,57083.0,0.37127798]
["bitfinex-derivatives","BTCF0:USTF0",1617792262441,1.5,57097.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792262747,1.5,57089.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792264652,0.10725655,57083.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792265156,1.10725655,57083.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792275251,2.60725655,57083.0,57082.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1617792276252,2.60725655,57083.0,57064.0,0.37107139]
["bitfinex-derivatives","BTCF0:USTF0",1617792276253,3.2018,57067.0,57064.0,0.37107139]
["bitfinex-derivatives","BTCF0:USTF0",1617792276662,0.10725655,57065.0,57064.0,0.37107139]
["bitfinex-derivatives","BTCF0:USTF0",1617792276874,0.10725655,57065.0,57062.0,0.37109858]
["bitfinex-derivatives","BTCF0:USTF0",1617792277351,0.10725655,57065.0,57060.0,0.37110167]
["bitfinex-derivatives","BTCF0:USTF0",1617792277551,1.60725655,57065.0,57060.0,0.37110167]
["bitfinex-derivatives","BTCF0:USTF0",1617792278156,1.60725655,57065.0,57055.0,0.37114055]
["bitfinex-derivatives","BTCF0:USTF0",1617792278669,1.60725655,57065.0,57050.0,0.49361622]
["bitfinex-derivatives","BTCF0:USTF0",1617792278670,1.60725655,57065.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792278818,0.10725655,57051.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792280790,0.10725655,57051.0,57050.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792281028,0.10725655,57051.0,57050.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792282556,2.9893,57055.0,57050.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792282755,1.0,57056.0,57050.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792283361,1.0,57056.0,57051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792283563,1.0,57056.0,57050.0,0.41725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792283763,1.0,57056.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792283976,1.5,57087.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792284185,1.0,57064.0,57051.0,0.64957981]
["bitfinex-derivatives","BTCF0:USTF0",1617792284372,1.0,57064.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792284611,1.0,57058.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792284769,1.0,57058.0,57050.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792284770,0.10725655,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792285070,0.10725655,57053.0,57050.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792285559,0.10725655,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792285800,0.10725655,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792285968,0.10725655,57053.0,57050.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792285969,0.10725655,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792286303,0.10725655,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792286461,2.81545655,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792286767,2.81545655,57053.0,57052.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792286960,2.81545655,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792287261,2.81545655,57053.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792287262,2.81545655,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792287662,2.81545655,57053.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792287663,2.81545655,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792287862,2.81545655,57053.0,57052.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792288263,2.81545655,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792288464,3.81545655,57053.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792288665,3.81545655,57053.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792289767,1.10725655,57053.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792290168,1.10725655,57053.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792290367,1.0,57053.0,57051.0,0.38586]
["bitfinex-derivatives","BTCF0:USTF0",1617792290868,1.0,57053.0,57052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792291373,1.0,57053.0,57052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792292371,0.10725655,57062.0,57052.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792292869,0.10725655,57062.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792293169,0.10725655,57062.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792293568,1.0,57065.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792293869,0.0522,57064.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792294170,1.0,57065.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792294787,0.10725655,57062.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792295670,1.10725655,57062.0,57061.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792297071,1.10725655,57062.0,57061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792297273,1.10725655,57062.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792297772,3.0783,57058.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792297972,3.0783,57058.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792298775,0.10725655,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792299074,0.21887655,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792299774,1.21887655,57052.0,57051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792299973,2.71887655,57052.0,57050.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617792300184,4.6776,57051.0,57050.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617792301575,5.6776,57051.0,57050.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617792301779,2.5,57051.0,57050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617792302281,3.9612,57047.0,57015.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1617792302532,1.5,57046.0,56995.0,0.45014996]
["bitfinex-derivatives","BTCF0:USTF0",1617792302708,1.5,57043.0,56993.0,0.45018436]
["bitfinex-derivatives","BTCF0:USTF0",1617792302880,0.10725655,57015.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792303079,0.21014655,57015.0,57013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792303278,0.21014655,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792306080,0.10725655,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792306281,3.6982,57025.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792306518,1.78876945,57046.0,57014.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1617792306726,3.3061,57045.0,57014.0,0.84364]
["bitfinex-derivatives","BTCF0:USTF0",1617792307032,3.3061,57045.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792307404,4.8061,57045.0,57030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792307695,4.8061,57045.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792307696,1.0,57019.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792307890,2.6513,57016.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792308490,2.6513,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792308890,2.6513,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792309790,0.10725655,57018.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792310090,0.10725655,57018.0,57015.0,0.51598655]
["bitfinex-derivatives","BTCF0:USTF0",1617792310992,0.10725655,57018.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792310993,3.01806,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792311793,4.01806,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792312395,4.01806,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792319099,1.12786,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792319301,1.0,57016.0,57015.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1617792320102,1.0,57016.0,57015.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1617792320704,1.0,57016.0,57015.0,0.39429]
["bitfinex-derivatives","BTCF0:USTF0",1617792320902,1.0,57016.0,57015.0,0.50154655]
["bitfinex-derivatives","BTCF0:USTF0",1617792321202,1.0,57016.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792321503,4.7347,57021.0,57015.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792323035,0.10725655,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792323206,1.24475655,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792325708,4.08625655,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792326007,5.58625655,57016.0,57015.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792326308,5.58625655,57016.0,57015.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1617792327053,5.58625655,57016.0,57015.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792327257,5.58625655,57016.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792327411,2.74475655,57016.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792328110,7.74475655,57016.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792329010,1.0,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792329210,2.5,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792330313,2.5527,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792330814,2.5,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792331115,1.5,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792332639,2.5,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792333417,2.5529,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792333618,2.5,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792334820,1.0,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792335621,1.0527,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792335821,1.0,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792336121,1.0,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792336523,3.9756,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792336721,4.0278,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792337121,3.9756,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792339325,2.9756,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792339933,3.9756,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792341028,0.10725655,57016.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792341226,1.0,57015.0,57014.0,0.7402]
["bitfinex-derivatives","BTCF0:USTF0",1617792341927,1.0,57015.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792344628,0.10725655,57016.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792346230,0.00989144,57032.0,57014.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617792346429,0.00989144,57032.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792346830,1.00990213,57034.0,57015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792347031,1.00990213,57034.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792347331,1.0,57034.0,57033.0,0.25087655]
["bitfinex-derivatives","BTCF0:USTF0",1617792348031,1.0,57034.0,57033.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1617792349033,1.10725655,57034.0,57033.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1617792350135,1.40321831,57034.0,57033.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1617792351047,0.11721935,57034.0,57033.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1617792351438,0.10725655,57034.0,57033.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1617792352635,0.00996604,57039.0,57033.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1617792352842,0.29611966,57040.0,57033.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1617792352843,0.00996184,57040.0,57033.0,0.41362]
["bitfinex-derivatives","BTCF0:USTF0",1617792353039,0.11721839,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792353238,0.10725655,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792353436,0.00996234,57042.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792353639,0.29600966,57044.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792353640,0.00996496,57044.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792354240,0.00996579,57042.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792355040,0.10725655,57040.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792357344,0.0099658,57043.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792358047,0.00996951,57045.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792359047,0.10725655,57043.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792359448,0.00994876,57042.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792359848,0.10725655,57043.0,57039.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792360048,0.10725655,57043.0,57039.0,0.51890655]
["bitfinex-derivatives","BTCF0:USTF0",1617792360249,0.10725655,57043.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792360652,0.10725655,57043.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792361056,0.00993795,57049.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792361350,0.00993935,57050.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792361968,0.00993989,57051.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792362551,0.11720095,57053.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792362858,0.35455236,57057.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792362859,0.0099471,57055.0,57041.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792363070,0.0099471,57055.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792363257,0.00994931,57056.0,57054.0,0.21778655]
["bitfinex-derivatives","BTCF0:USTF0",1617792363468,0.00994931,57056.0,57054.0,0.22778655]
["bitfinex-derivatives","BTCF0:USTF0",1617792363651,0.00994861,57059.0,57054.0,0.22778655]
["bitfinex-derivatives","BTCF0:USTF0",1617792364252,0.00993975,57060.0,57054.0,0.22778655]
["bitfinex-derivatives","BTCF0:USTF0",1617792364453,0.00993975,57060.0,57059.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617792364654,0.00993868,57062.0,57059.0,3.3733]
["bitfinex-derivatives","BTCF0:USTF0",1617792364852,0.00993868,57062.0,57059.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1617792365159,0.00993421,57065.0,57061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792365572,0.35418897,57069.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792365573,0.00993072,57068.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792365763,0.053,57067.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792365953,0.10725655,57073.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792365954,0.00993451,57070.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792366856,0.00993446,57071.0,57062.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792367255,0.00993446,57071.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792367456,0.00993446,57071.0,57070.0,0.23767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792367657,0.00994057,57072.0,57070.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792368557,0.29522111,57073.0,57070.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792368558,0.00993798,57073.0,57070.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792369458,0.00993798,57073.0,57070.0,1.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792369960,0.00994798,57075.0,57070.0,1.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792370661,0.00994944,57076.0,57070.0,1.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792370963,0.00995065,57077.0,57070.0,1.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617792371162,0.00995065,57077.0,57076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792371575,0.00995065,57077.0,57076.0,3.71645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792372013,0.29558317,57079.0,57076.0,3.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792372364,0.49257295,57092.0,57076.0,3.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792372365,0.2674789,57090.0,57076.0,3.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792372766,0.35617106,57099.0,57076.0,3.91645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792373369,0.10725655,57119.0,57098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792373568,0.10725655,57119.0,57098.0,0.24078655]
["bitfinex-derivatives","BTCF0:USTF0",1617792373780,0.35702808,57105.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792374367,0.35679251,57110.0,57099.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792374768,0.35679251,57110.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792375067,0.35679251,57110.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792375367,0.35672752,57111.0,57109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792375786,0.35672752,57111.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792375976,0.35672752,57111.0,57110.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1617792376687,0.35692765,57114.0,57110.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1617792377468,0.35692765,57114.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792377669,0.10725655,57119.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792378323,0.00498441,57118.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792378737,0.10725655,57119.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792379171,0.0049869,57120.0,57110.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792379371,0.00499173,57122.0,57119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792379570,0.00499173,57122.0,57119.0,0.25385655]
["bitfinex-derivatives","BTCF0:USTF0",1617792379771,0.00499173,57122.0,57120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792379970,0.43075696,57131.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792379971,0.00499946,57126.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792380372,0.10725655,57132.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792380373,0.0050016,57128.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792380771,0.00500042,57127.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792381372,0.10725655,57121.0,57120.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1617792383406,0.10725655,57121.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792383727,1.5,57119.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792383916,0.00499104,57118.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792384289,0.00499104,57116.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792384507,1.5,57115.0,57113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792384742,0.00498981,57114.0,57085.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617792385111,1.5,57115.0,57085.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617792385112,0.00498811,57111.0,57085.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1617792385306,0.10725655,57093.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792385497,0.22496655,57093.0,57087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792385685,0.22496655,57093.0,57092.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617792387073,0.10725655,57093.0,57092.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617792387774,0.00497941,57111.0,57092.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1617792388131,1.0,57110.0,57092.0,0.82213]
["bitfinex-derivatives","BTCF0:USTF0",1617792388775,1.0,57110.0,57092.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1617792389177,0.00498577,57118.0,57099.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617792389375,0.00498654,57119.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792389775,0.00498352,57122.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792390176,0.00498344,57121.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792390376,1.0,57123.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792390782,0.00498298,57122.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792391078,1.0,57123.0,57116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792391476,0.00498135,57124.0,57122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792391679,1.004981,57125.0,57122.0,0.24146686]
["bitfinex-derivatives","BTCF0:USTF0",1617792391987,1.004981,57125.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792392186,0.004981,57125.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792392386,0.00498126,57126.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792392778,0.00498245,57128.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792393177,0.004983,57127.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792393377,0.10725655,57123.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792398951,0.00500664,57132.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792399186,0.00501054,57138.0,57122.0,2.82366686]
["bitfinex-derivatives","BTCF0:USTF0",1617792399384,0.00501054,57138.0,57136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792399586,0.00501054,57138.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792399886,0.00501359,57142.0,57141.0,3.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617792400084,0.00501359,57142.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792400486,0.00501438,57144.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792400887,0.00501333,57143.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792401088,0.00500992,57144.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792401487,0.10725655,57137.0,57136.0,0.20075655]
["bitfinex-derivatives","BTCF0:USTF0",1617792401688,0.10725655,57137.0,57136.0,3.59385655]
["bitfinex-derivatives","BTCF0:USTF0",1617792403090,0.10725655,57137.0,57136.0,3.59281718]
["bitfinex-derivatives","BTCF0:USTF0",1617792404093,1.00501249,57148.0,57136.0,3.59281718]
["bitfinex-derivatives","BTCF0:USTF0",1617792404797,1.0,57148.0,57136.0,3.59281718]
["bitfinex-derivatives","BTCF0:USTF0",1617792405415,1.10725655,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792407501,1.10725655,57148.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792408398,0.10725655,57148.0,57141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792409500,0.10725655,57148.0,57147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792409699,0.10725655,57148.0,57147.0,0.25082655]
["bitfinex-derivatives","BTCF0:USTF0",1617792410700,0.10725655,57148.0,57147.0,0.52082655]
["bitfinex-derivatives","BTCF0:USTF0",1617792412331,0.08748086,57156.0,57147.0,0.52082655]
["bitfinex-derivatives","BTCF0:USTF0",1617792413003,0.0050576,57161.0,57147.0,0.52082655]
["bitfinex-derivatives","BTCF0:USTF0",1617792413203,0.0050576,57161.0,57158.0,3.7558]
["bitfinex-derivatives","BTCF0:USTF0",1617792413426,0.0050576,57161.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792413605,0.35710631,57166.0,57160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792413606,0.00506012,57164.0,57160.0,0.20536655]
["bitfinex-derivatives","BTCF0:USTF0",1617792414014,0.00506012,57164.0,57160.0,0.20432749]
["bitfinex-derivatives","BTCF0:USTF0",1617792414807,0.00506012,57164.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792415407,0.10725655,57161.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792415820,0.20985655,57161.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792416812,0.00506139,57164.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792417014,0.00506376,57165.0,57163.0,3.86228]
["bitfinex-derivatives","BTCF0:USTF0",1617792418113,0.00506376,57165.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792418820,0.00506656,57164.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792419217,0.0050668,57165.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792419715,0.40533135,57167.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792419716,0.00506862,57164.0,57163.0,3.7534]
["bitfinex-derivatives","BTCF0:USTF0",1617792420216,0.00506943,57165.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792420617,0.66286958,57161.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792421016,1.25369552,57161.0,57160.0,0.10621749]
["bitfinex-derivatives","BTCF0:USTF0",1617792421517,1.25369552,57161.0,57152.0,3.1526]
["bitfinex-derivatives","BTCF0:USTF0",1617792421518,1.61032413,57161.0,57154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792421918,1.61032413,57161.0,57154.0,0.05044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792422217,0.66161562,57155.0,57154.0,0.05044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792422617,0.66161562,57155.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792422618,0.30074348,57155.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792423121,0.00510791,57155.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792423617,0.30056523,57157.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792424019,0.30062978,57156.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792424718,0.00511009,57155.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792425319,0.00511284,57156.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792426925,0.0051154,57158.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792427426,0.00511315,57157.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792427724,0.10725655,57161.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792427725,0.00511393,57158.0,57154.0,0.33044955]
["bitfinex-derivatives","BTCF0:USTF0",1617792428225,0.00511393,57158.0,57157.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617792428627,0.10725655,57161.0,57157.0,3.509]
["bitfinex-derivatives","BTCF0:USTF0",1617792428628,0.00511263,57159.0,57157.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617792430327,0.11237029,57161.0,57157.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617792430828,0.00511374,57161.0,57157.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617792431091,0.30090852,57163.0,57157.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1617792431334,0.30129476,57172.0,57162.0,3.2877]
["bitfinex-derivatives","BTCF0:USTF0",1617792431544,0.30129476,57172.0,57171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792431736,0.30129476,57172.0,57171.0,0.20802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792431995,0.44185213,57180.0,57171.0,0.20802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792431996,0.30153373,57177.0,57171.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792432430,0.30173963,57182.0,57171.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792432737,1.0,57185.0,57171.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792432957,0.18,57189.0,57171.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792433230,0.30200598,57185.0,57171.0,0.21802655]
["bitfinex-derivatives","BTCF0:USTF0",1617792433631,0.30200598,57185.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792433929,0.30200598,57185.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792435449,0.30219083,57186.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792435941,0.18,57189.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792435942,0.30226112,57187.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792437533,0.30224405,57188.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792438033,0.18,57189.0,57184.0,0.51295655]
["bitfinex-derivatives","BTCF0:USTF0",1617792438232,0.18,57189.0,57184.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792438434,0.18,57189.0,57185.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1617792438839,0.18,57189.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792438840,0.00210397,57188.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792440035,0.18210488,57189.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792440538,0.18,57189.0,57186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792450657,0.18,57189.0,57184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792450882,0.18,57189.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792451058,0.00210863,57188.0,57180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792451560,0.00210838,57186.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792451759,0.10725655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792451966,0.25943655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792452360,0.25943655,57182.0,57177.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792452761,0.25943655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792452962,0.25943655,57182.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792452963,0.26154205,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792453262,0.26154205,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792453464,0.25943655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792453662,0.25943655,57182.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792453864,0.25943655,57182.0,57181.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792454294,0.25943655,57182.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792454867,0.00210426,57179.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792455367,0.00210573,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792455766,0.00210573,57178.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792455968,4.4522,57177.0,57170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792456767,4.4522,57177.0,57150.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617792456768,0.00210463,57176.0,57150.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1617792457467,0.00210347,57175.0,57151.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792457767,0.00210347,57175.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792457968,0.00210343,57173.0,57169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792459370,0.00210343,57173.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792459769,0.10725655,57172.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792461372,0.10936889,57172.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792462073,0.00211327,57171.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792462373,0.10507327,57171.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792463176,0.00211231,57170.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792463577,0.0021125,57171.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792464380,0.00211181,57170.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792464778,0.00211181,57170.0,57169.0,3.86962655]
["bitfinex-derivatives","BTCF0:USTF0",1617792465093,0.00211286,57172.0,57169.0,3.86962655]
["bitfinex-derivatives","BTCF0:USTF0",1617792465386,0.00211357,57174.0,57169.0,3.86962655]
["bitfinex-derivatives","BTCF0:USTF0",1617792465879,0.00211414,57175.0,57169.0,3.86962655]
["bitfinex-derivatives","BTCF0:USTF0",1617792466280,0.00211429,57176.0,57169.0,3.86962655]
["bitfinex-derivatives","BTCF0:USTF0",1617792467479,0.00211429,57176.0,57169.0,3.75315655]
["bitfinex-derivatives","BTCF0:USTF0",1617792467879,0.00211429,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792468080,0.40923868,57179.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792469582,0.30176826,57178.0,57176.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617792469781,0.40538826,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792470881,0.30176826,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792471584,0.30237732,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792472383,0.30241088,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792473286,0.30310024,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792473486,0.30310024,57177.0,57175.0,0.20478655]
["bitfinex-derivatives","BTCF0:USTF0",1617792473889,0.30308883,57178.0,57175.0,0.20478655]
["bitfinex-derivatives","BTCF0:USTF0",1617792474488,0.30308883,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792474889,0.30296959,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792475391,0.55174012,57185.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792475392,0.30289562,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792477090,0.30285893,57177.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792477490,0.69339844,57184.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792477491,0.30281506,57178.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792478118,0.00211976,57176.0,57175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792478492,0.00211976,57176.0,57175.0,3.42945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792478725,0.00212173,57181.0,57175.0,3.69945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792479014,0.00212283,57183.0,57175.0,4.00864205]
["bitfinex-derivatives","BTCF0:USTF0",1617792479249,0.00212283,57183.0,57176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792479415,0.00212283,57183.0,57176.0,1.12538]
["bitfinex-derivatives","BTCF0:USTF0",1617792479626,0.00212283,57183.0,57177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792479795,0.00212283,57183.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792479994,0.30339134,57187.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792479995,0.00212501,57187.0,57182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792480196,0.00212501,57187.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792481998,0.18,57189.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792481999,0.18212657,57189.0,57182.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792482800,0.18,57189.0,57182.0,0.68640032]
["bitfinex-derivatives","BTCF0:USTF0",1617792483300,0.18,57189.0,57187.0,0.30962951]
["bitfinex-derivatives","BTCF0:USTF0",1617792483301,0.00212944,57188.0,57187.0,0.30962951]
["bitfinex-derivatives","BTCF0:USTF0",1617792483701,0.00212944,57188.0,57186.0,0.30963375]
["bitfinex-derivatives","BTCF0:USTF0",1617792484602,0.18212794,57189.0,57187.0,0.30963599]
["bitfinex-derivatives","BTCF0:USTF0",1617792485003,0.00212764,57188.0,57186.0,0.30963619]
["bitfinex-derivatives","BTCF0:USTF0",1617792485502,0.00212764,57188.0,57187.0,0.30963689]
["bitfinex-derivatives","BTCF0:USTF0",1617792485903,0.00212764,57188.0,57186.0,0.30963798]
["bitfinex-derivatives","BTCF0:USTF0",1617792486705,0.18,57189.0,57187.0,0.30962507]
["bitfinex-derivatives","BTCF0:USTF0",1617792487204,0.18,57189.0,57187.0,0.40664507]
["bitfinex-derivatives","BTCF0:USTF0",1617792487406,0.18,57189.0,57188.0,0.30962198]
["bitfinex-derivatives","BTCF0:USTF0",1617792488207,0.18,57189.0,57188.0,0.41687853]
["bitfinex-derivatives","BTCF0:USTF0",1617792490912,0.18,57189.0,57188.0,0.78834413]
["bitfinex-derivatives","BTCF0:USTF0",1617792493917,0.18,57189.0,57188.0,0.47872215]
["bitfinex-derivatives","BTCF0:USTF0",1617792497221,0.18,57189.0,57188.0,0.74872215]
["bitfinex-derivatives","BTCF0:USTF0",1617792497421,0.1588,57189.0,57188.0,0.74872215]
["bitfinex-derivatives","BTCF0:USTF0",1617792501024,0.1588,57189.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792507535,0.1588,57189.0,57188.0,0.74828413]
["bitfinex-derivatives","BTCF0:USTF0",1617792508837,0.1588,57189.0,57188.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792509436,0.1588,57189.0,57188.0,0.74795419]
["bitfinex-derivatives","BTCF0:USTF0",1617792510240,0.1588,57189.0,57188.0,4.07525419]
["bitfinex-derivatives","BTCF0:USTF0",1617792510742,0.1588,57189.0,57188.0,4.62174685]
["bitfinex-derivatives","BTCF0:USTF0",1617792510942,0.1588,57189.0,57188.0,1.29444685]
["bitfinex-derivatives","BTCF0:USTF0",1617792512044,0.1588,57189.0,57188.0,1.20101359]
["bitfinex-derivatives","BTCF0:USTF0",1617792516149,0.1588,57189.0,57188.0,4.15291359]
["bitfinex-derivatives","BTCF0:USTF0",1617792516353,0.1588,57189.0,57188.0,3.69985419]
["bitfinex-derivatives","BTCF0:USTF0",1617792517860,0.1588,57189.0,57188.0,3.32915655]
["bitfinex-derivatives","BTCF0:USTF0",1617792518309,0.26605655,57189.0,57188.0,3.32915655]
["bitfinex-derivatives","BTCF0:USTF0",1617792520357,0.26605655,57189.0,57188.0,3.70038801]
["bitfinex-derivatives","BTCF0:USTF0",1617792521760,0.26605655,57189.0,57188.0,3.05915655]
["bitfinex-derivatives","BTCF0:USTF0",1617792522260,0.26605655,57189.0,57186.0,0.37123647]
["bitfinex-derivatives","BTCF0:USTF0",1617792522562,0.26605655,57189.0,57187.0,0.37149007]
["bitfinex-derivatives","BTCF0:USTF0",1617792522965,0.26605655,57189.0,57187.0,0.0622949]
["bitfinex-derivatives","BTCF0:USTF0",1617792523362,0.26605655,57189.0,57186.0,0.37149454]
["bitfinex-derivatives","BTCF0:USTF0",1617792524065,0.26605655,57189.0,57185.0,0.3714975]
["bitfinex-derivatives","BTCF0:USTF0",1617792524362,0.26605655,57189.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792524663,0.26605655,57189.0,57186.0,0.47875346]
["bitfinex-derivatives","BTCF0:USTF0",1617792524862,1.26605655,57189.0,57186.0,0.47875346]
["bitfinex-derivatives","BTCF0:USTF0",1617792525064,1.26605655,57189.0,57186.0,0.54104854]
["bitfinex-derivatives","BTCF0:USTF0",1617792525465,1.0,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792525864,2.5,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792526265,1.0,57187.0,57186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792527271,1.0,57187.0,57186.0,3.60355655]
["bitfinex-derivatives","BTCF0:USTF0",1617792528174,1.0,57187.0,57186.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617792529478,0.00211459,57188.0,57186.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617792530372,0.26817103,57189.0,57186.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617792530869,0.00211437,57188.0,57186.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617792531271,0.62978811,57189.0,57187.0,0.37269914]
["bitfinex-derivatives","BTCF0:USTF0",1617792531874,0.62978811,57189.0,57186.0,3.4963]
["bitfinex-derivatives","BTCF0:USTF0",1617792531875,0.62978811,57189.0,57188.0,0.37269975]
["bitfinex-derivatives","BTCF0:USTF0",1617792533372,0.26605655,57189.0,57188.0,0.37269975]
["bitfinex-derivatives","BTCF0:USTF0",1617792534474,0.26605655,57189.0,57188.0,0.4799563]
["bitfinex-derivatives","BTCF0:USTF0",1617792535074,0.63046222,57189.0,57188.0,0.4799563]
["bitfinex-derivatives","BTCF0:USTF0",1617792536375,0.63046222,57189.0,57188.0,0.37269975]
["bitfinex-derivatives","BTCF0:USTF0",1617792536577,2.13046222,57189.0,57187.0,0.37279661]
["bitfinex-derivatives","BTCF0:USTF0",1617792536775,2.22557222,57189.0,57187.0,0.37279661]
["bitfinex-derivatives","BTCF0:USTF0",1617792536979,0.80909437,57188.0,57185.0,0.37280156]
["bitfinex-derivatives","BTCF0:USTF0",1617792537176,1.5,57187.0,57185.0,0.37280156]
["bitfinex-derivatives","BTCF0:USTF0",1617792537677,1.5,57185.0,57183.0,0.37281524]
["bitfinex-derivatives","BTCF0:USTF0",1617792538077,1.5,57183.0,57182.0,0.37281757]
["bitfinex-derivatives","BTCF0:USTF0",1617792538596,1.60725655,57183.0,57182.0,0.37281757]
["bitfinex-derivatives","BTCF0:USTF0",1617792538789,1.97065073,57183.0,57182.0,0.37281757]
["bitfinex-derivatives","BTCF0:USTF0",1617792539380,1.97065073,57183.0,57181.0,0.37282436]
["bitfinex-derivatives","BTCF0:USTF0",1617792539782,0.36336022,57182.0,57181.0,0.37282436]
["bitfinex-derivatives","BTCF0:USTF0",1617792540679,1.86336022,57182.0,57181.0,0.37282436]
["bitfinex-derivatives","BTCF0:USTF0",1617792542382,1.86336022,57182.0,57180.0,0.37282599]
["bitfinex-derivatives","BTCF0:USTF0",1617792542585,2.86336022,57182.0,57180.0,0.37282599]
["bitfinex-derivatives","BTCF0:USTF0",1617792542786,0.36341422,57181.0,57180.0,0.37282599]
["bitfinex-derivatives","BTCF0:USTF0",1617792543381,1.86341422,57181.0,57180.0,0.37282599]
["bitfinex-derivatives","BTCF0:USTF0",1617792543582,4.62011422,57181.0,57180.0,0.37282599]
["bitfinex-derivatives","BTCF0:USTF0",1617792544192,4.62011422,57181.0,57176.0,0.37286896]
["bitfinex-derivatives","BTCF0:USTF0",1617792544386,5.06398723,57181.0,57176.0,0.37286896]
["bitfinex-derivatives","BTCF0:USTF0",1617792544585,1.73947655,57177.0,57176.0,0.37286896]
["bitfinex-derivatives","BTCF0:USTF0",1617792544887,2.10273058,57177.0,57173.0,0.45573021]
["bitfinex-derivatives","BTCF0:USTF0",1617792545085,1.73947655,57177.0,57173.0,0.3720587]
["bitfinex-derivatives","BTCF0:USTF0",1617792545585,0.01016625,57175.0,57172.0,0.37206308]
["bitfinex-derivatives","BTCF0:USTF0",1617792546385,0.01016508,57174.0,57171.0,0.37206633]
["bitfinex-derivatives","BTCF0:USTF0",1617792547186,1.0,57172.0,57171.0,0.37206633]
["bitfinex-derivatives","BTCF0:USTF0",1617792547390,1.0,57172.0,57168.0,0.45474514]
["bitfinex-derivatives","BTCF0:USTF0",1617792547787,1.0,57172.0,57171.0,0.43437045]
["bitfinex-derivatives","BTCF0:USTF0",1617792548188,1.0,57172.0,57171.0,0.37206298]
["bitfinex-derivatives","BTCF0:USTF0",1617792548387,0.0021141,57174.0,57171.0,0.37206298]
["bitfinex-derivatives","BTCF0:USTF0",1617792548612,1.0,57175.0,57171.0,0.47931953]
["bitfinex-derivatives","BTCF0:USTF0",1617792548613,1.00211296,57175.0,57171.0,0.47931953]
["bitfinex-derivatives","BTCF0:USTF0",1617792548990,1.0,57175.0,57174.0,0.37184496]
["bitfinex-derivatives","BTCF0:USTF0",1617792550822,1.0,57175.0,57174.0,0.47788496]
["bitfinex-derivatives","BTCF0:USTF0",1617792551006,1.0,57175.0,57174.0,0.93234517]
["bitfinex-derivatives","BTCF0:USTF0",1617792551290,1.0,57175.0,57174.0,0.99464779]
["bitfinex-derivatives","BTCF0:USTF0",1617792551990,0.10725655,57177.0,57174.0,0.99464779]
["bitfinex-derivatives","BTCF0:USTF0",1617792552694,0.10725655,57177.0,57176.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1617792553091,0.10725655,57177.0,57176.0,0.82627024]
["bitfinex-derivatives","BTCF0:USTF0",1617792554996,0.10725655,57177.0,57176.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1617792555895,4.32015655,57177.0,57176.0,0.3718216]
["bitfinex-derivatives","BTCF0:USTF0",1617792556296,4.32015655,57177.0,57170.0,0.37187605]
["bitfinex-derivatives","BTCF0:USTF0",1617792556495,4.44919655,57177.0,57170.0,0.37187605]
["bitfinex-derivatives","BTCF0:USTF0",1617792556696,0.10725655,57171.0,57167.0,0.37156962]
["bitfinex-derivatives","BTCF0:USTF0",1617792557398,0.10725655,57171.0,57170.0,2.7741]
["bitfinex-derivatives","BTCF0:USTF0",1617792557601,0.10725655,57171.0,57170.0,3.14567162]
["bitfinex-derivatives","BTCF0:USTF0",1617792557798,0.00211065,57176.0,57170.0,3.14567162]
["bitfinex-derivatives","BTCF0:USTF0",1617792557999,1.0,57177.0,57170.0,3.20798086]
["bitfinex-derivatives","BTCF0:USTF0",1617792558401,1.0,57177.0,57175.0,0.37154794]
["bitfinex-derivatives","BTCF0:USTF0",1617792558698,1.0,57177.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792559300,0.10725655,57178.0,57176.0,0.16956396]
["bitfinex-derivatives","BTCF0:USTF0",1617792559701,0.10725655,57178.0,57176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792561002,0.19944655,57178.0,57172.0,0.37143763]
["bitfinex-derivatives","BTCF0:USTF0",1617792561503,0.19944655,57178.0,57173.0,0.37144608]
["bitfinex-derivatives","BTCF0:USTF0",1617792562209,0.19944655,57178.0,57171.0,3.5638]
["bitfinex-derivatives","BTCF0:USTF0",1617792562210,0.19944655,57178.0,57174.0,0.37144501]
["bitfinex-derivatives","BTCF0:USTF0",1617792562501,0.19944655,57178.0,57172.0,0.06230946]
["bitfinex-derivatives","BTCF0:USTF0",1617792562706,0.19944655,57178.0,57172.0,0.37144646]
["bitfinex-derivatives","BTCF0:USTF0",1617792564206,0.20155477,57178.0,57171.0,3.93525804]
["bitfinex-derivatives","BTCF0:USTF0",1617792564609,0.04494682,57172.0,57171.0,3.93525804]
["bitfinex-derivatives","BTCF0:USTF0",1617792564812,0.04494682,57172.0,57170.0,0.37146366]
["bitfinex-derivatives","BTCF0:USTF0",1617792565010,3.03974682,57172.0,57170.0,0.37146366]
["bitfinex-derivatives","BTCF0:USTF0",1617792565209,3.03974682,57172.0,57169.0,0.37147744]
["bitfinex-derivatives","BTCF0:USTF0",1617792567709,3.03974682,57172.0,57170.0,0.37153782]
["bitfinex-derivatives","BTCF0:USTF0",1617792571313,3.03974682,57172.0,57171.0,0.37205732]
["bitfinex-derivatives","BTCF0:USTF0",1617792572515,0.04494682,57172.0,57171.0,0.37205732]
["bitfinex-derivatives","BTCF0:USTF0",1617792572725,0.0470588,57172.0,57171.0,3.90155732]
["bitfinex-derivatives","BTCF0:USTF0",1617792573118,0.0470588,57172.0,57171.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617792573119,0.04494682,57172.0,57171.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617792573517,1.04494682,57172.0,57171.0,3.5295]
["bitfinex-derivatives","BTCF0:USTF0",1617792573719,2.54494682,57172.0,57169.0,0.37207517]
["bitfinex-derivatives","BTCF0:USTF0",1617792574018,4.8013,57170.0,57168.0,0.37207889]
["bitfinex-derivatives","BTCF0:USTF0",1617792574218,1.5,57170.0,57168.0,0.37207889]
["bitfinex-derivatives","BTCF0:USTF0",1617792574417,1.5,57170.0,57169.0,3.1505]
["bitfinex-derivatives","BTCF0:USTF0",1617792575526,1.5,57170.0,57167.0,0.37208472]
["bitfinex-derivatives","BTCF0:USTF0",1617792575756,1.51015227,57170.0,57167.0,0.37208472]
["bitfinex-derivatives","BTCF0:USTF0",1617792575924,4.71175227,57170.0,57167.0,0.37208472]
["bitfinex-derivatives","BTCF0:USTF0",1617792576335,0.01014948,57168.0,57167.0,0.37208472]
["bitfinex-derivatives","BTCF0:USTF0",1617792576534,0.01014948,57168.0,57164.0,0.37211211]
["bitfinex-derivatives","BTCF0:USTF0",1617792576535,1.51014948,57168.0,57164.0,0.37211211]
["bitfinex-derivatives","BTCF0:USTF0",1617792576718,0.10725655,57165.0,57164.0,0.37211211]
["bitfinex-derivatives","BTCF0:USTF0",1617792576919,1.75505655,57165.0,57164.0,0.37211211]
["bitfinex-derivatives","BTCF0:USTF0",1617792577347,1.75716617,57165.0,57163.0,0.37211479]
["bitfinex-derivatives","BTCF0:USTF0",1617792578723,1.75505655,57165.0,57162.0,0.37192483]
["bitfinex-derivatives","BTCF0:USTF0",1617792579022,1.75505655,57165.0,57163.0,0.37192766]
["bitfinex-derivatives","BTCF0:USTF0",1617792579624,1.75505655,57165.0,57162.0,0.37193328]
["bitfinex-derivatives","BTCF0:USTF0",1617792580023,1.75505655,57165.0,57161.0,0.37193392]
["bitfinex-derivatives","BTCF0:USTF0",1617792580024,1.0,57164.0,57161.0,0.37193392]
["bitfinex-derivatives","BTCF0:USTF0",1617792580223,1.5,57163.0,57161.0,0.37193392]
["bitfinex-derivatives","BTCF0:USTF0",1617792580826,2.5,57162.0,57161.0,0.37193392]
["bitfinex-derivatives","BTCF0:USTF0",1617792581125,2.5,57162.0,57159.0,0.37194373]
["bitfinex-derivatives","BTCF0:USTF0",1617792581126,2.50210654,57162.0,57159.0,0.37194373]
["bitfinex-derivatives","BTCF0:USTF0",1617792581341,2.50210654,57162.0,57151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792581342,2.5,57162.0,57157.0,0.37194626]
["bitfinex-derivatives","BTCF0:USTF0",1617792581625,2.8268,57158.0,57157.0,0.37194626]
["bitfinex-derivatives","BTCF0:USTF0",1617792582260,4.3268,57158.0,57155.0,0.37195435]
["bitfinex-derivatives","BTCF0:USTF0",1617792582845,4.3268,57158.0,57141.0,0.06233023]
["bitfinex-derivatives","BTCF0:USTF0",1617792582846,1.61738171,57156.0,57152.0,0.37224447]
["bitfinex-derivatives","BTCF0:USTF0",1617792583028,1.61738171,57156.0,57152.0,0.36766447]
["bitfinex-derivatives","BTCF0:USTF0",1617792583231,0.00210511,57153.0,57152.0,0.36766447]
["bitfinex-derivatives","BTCF0:USTF0",1617792583529,1.62627511,57153.0,57152.0,0.36766447]
["bitfinex-derivatives","BTCF0:USTF0",1617792583730,1.62627511,57153.0,57146.0,0.45497401]
["bitfinex-derivatives","BTCF0:USTF0",1617792583731,1.62417,57153.0,57146.0,0.45497401]
["bitfinex-derivatives","BTCF0:USTF0",1617792584131,1.62627179,57153.0,57147.0,0.45497325]
["bitfinex-derivatives","BTCF0:USTF0",1617792584733,1.62627179,57153.0,57148.0,0.45497434]
["bitfinex-derivatives","BTCF0:USTF0",1617792585032,1.62627179,57153.0,57147.0,0.51731481]
["bitfinex-derivatives","BTCF0:USTF0",1617792585982,0.0020996,57152.0,57147.0,0.06233343]
["bitfinex-derivatives","BTCF0:USTF0",1617792586434,0.00209891,57151.0,57145.0,0.45500877]
["bitfinex-derivatives","BTCF0:USTF0",1617792586876,0.00209891,57151.0,57146.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617792587040,0.00209848,57150.0,57146.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617792587238,1.5,57148.0,57146.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617792587436,1.50209811,57148.0,57147.0,0.06233926]
["bitfinex-derivatives","BTCF0:USTF0",1617792587839,1.50209811,57148.0,57142.0,0.45502389]
["bitfinex-derivatives","BTCF0:USTF0",1617792588636,0.00209758,57147.0,57141.0,0.45504291]
["bitfinex-derivatives","BTCF0:USTF0",1617792588936,1.5,57142.0,57141.0,0.45504291]
["bitfinex-derivatives","BTCF0:USTF0",1617792589337,1.5,57142.0,57140.0,0.45505043]
["bitfinex-derivatives","BTCF0:USTF0",1617792589838,1.5,57142.0,57135.0,0.45376647]
["bitfinex-derivatives","BTCF0:USTF0",1617792590238,0.10725655,57143.0,57135.0,0.45376647]
["bitfinex-derivatives","BTCF0:USTF0",1617792590438,0.10725655,57143.0,57142.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617792590639,1.60725655,57143.0,57142.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1617792592040,1.60725655,57143.0,57135.0,0.45378845]
["bitfinex-derivatives","BTCF0:USTF0",1617792592242,1.0,57142.0,57135.0,0.45378845]
["bitfinex-derivatives","BTCF0:USTF0",1617792592542,1.65124,57141.0,57135.0,0.45378845]
["bitfinex-derivatives","BTCF0:USTF0",1617792592741,0.10725655,57136.0,57135.0,0.45378845]
["bitfinex-derivatives","BTCF0:USTF0",1617792592942,0.10725655,57136.0,57133.0,0.45381569]
["bitfinex-derivatives","BTCF0:USTF0",1617792593241,1.10725655,57136.0,57133.0,0.45381569]
["bitfinex-derivatives","BTCF0:USTF0",1617792593544,1.10725655,57136.0,57131.0,0.45382068]
["bitfinex-derivatives","BTCF0:USTF0",1617792593943,1.10725655,57136.0,57134.0,0.06235399]
["bitfinex-derivatives","BTCF0:USTF0",1617792594645,2.60725655,57136.0,57130.0,0.4538458]
["bitfinex-derivatives","BTCF0:USTF0",1617792594844,1.0,57134.0,57133.0,0.45442059]
["bitfinex-derivatives","BTCF0:USTF0",1617792595042,2.5,57134.0,57133.0,0.45442059]
["bitfinex-derivatives","BTCF0:USTF0",1617792596442,5.4882,57134.0,57133.0,0.45442059]
["bitfinex-derivatives","BTCF0:USTF0",1617792596992,5.4882,57134.0,57121.0,0.06235479]
["bitfinex-derivatives","BTCF0:USTF0",1617792596993,4.4882,57134.0,57123.0,0.42882939]
["bitfinex-derivatives","BTCF0:USTF0",1617792597159,4.4895,57124.0,57123.0,0.31521433]
["bitfinex-derivatives","BTCF0:USTF0",1617792597343,4.4895,57124.0,57107.0,0.51650962]
["bitfinex-derivatives","BTCF0:USTF0",1617792597344,4.60769,57124.0,57107.0,0.51650962]
["bitfinex-derivatives","BTCF0:USTF0",1617792597661,0.00209386,57119.0,57107.0,0.51650962]
["bitfinex-derivatives","BTCF0:USTF0",1617792597844,0.00209386,57119.0,57092.0,0.57851697]
["bitfinex-derivatives","BTCF0:USTF0",1617792598245,0.00209426,57116.0,57090.0,0.57853571]
["bitfinex-derivatives","BTCF0:USTF0",1617792598645,1.51007241,57119.0,57093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792598646,0.00209619,57115.0,57093.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792598847,0.00209619,57115.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792599247,0.00209745,57114.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792600046,0.1086459,57107.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792600447,1.5,57106.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792600848,0.10725655,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792602349,0.10725655,57098.0,57082.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617792602550,3.40698,57093.0,57082.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617792602950,3.40698,57093.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792603351,3.40698,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792603752,0.12518,57093.0,57091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792604552,0.10655,57107.0,57092.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617792605061,1.60655,57107.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792606856,0.10725655,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792607059,0.10725655,57098.0,57092.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617792607260,1.10725655,57098.0,57092.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617792607456,2.60725655,57098.0,57092.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617792607858,1.0,57093.0,57092.0,3.3455]
["bitfinex-derivatives","BTCF0:USTF0",1617792608669,1.0,57093.0,57082.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617792608872,1.0,57093.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792609466,1.0,57093.0,57091.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792610262,1.0,57093.0,57092.0,3.62836]
["bitfinex-derivatives","BTCF0:USTF0",1617792610866,0.10725655,57098.0,57092.0,3.62836]
["bitfinex-derivatives","BTCF0:USTF0",1617792612370,0.10725655,57098.0,57092.0,0.13966]
["bitfinex-derivatives","BTCF0:USTF0",1617792612571,0.10725655,57098.0,57090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792612970,0.10725655,57098.0,57084.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617792612971,0.10725655,57098.0,57097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792613171,0.10725655,57098.0,57097.0,0.22245655]
["bitfinex-derivatives","BTCF0:USTF0",1617792613570,0.10725655,57098.0,57097.0,3.67645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792613871,1.0,57115.0,57097.0,3.67645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792614072,1.0,57115.0,57097.0,3.94645655]
["bitfinex-derivatives","BTCF0:USTF0",1617792615072,1.0,57115.0,57114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792615273,1.5,57125.0,57114.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617792615674,0.00208368,57129.0,57114.0,0.21621655]
["bitfinex-derivatives","BTCF0:USTF0",1617792615973,0.00208368,57129.0,57123.0,2.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617792616779,1.50208353,57130.0,57123.0,2.6535]
["bitfinex-derivatives","BTCF0:USTF0",1617792616976,1.50208353,57130.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792617180,1.0,57127.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792617980,3.3703,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792618992,3.47755655,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792619489,0.10725655,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792620286,1.10725655,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792624187,0.10725655,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792625088,0.10725655,57126.0,57125.0,3.82835655]
["bitfinex-derivatives","BTCF0:USTF0",1617792630698,0.10725655,57126.0,57125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792637007,0.10725655,57126.0,57124.0,2.8783]
["bitfinex-derivatives","BTCF0:USTF0",1617792637509,0.10725655,57126.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792637707,3.36291,57118.0,57100.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792638407,0.053,57117.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792638708,0.00210381,57115.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792639207,0.00210338,57113.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792639808,0.00210338,57113.0,57098.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792640208,0.00210338,57113.0,57102.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792640408,0.00210382,57112.0,57098.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792640709,0.00210445,57114.0,57103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792640908,1.0,57112.0,57103.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792641109,1.0,57112.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792641310,1.0,57112.0,57104.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792641710,1.0,57112.0,57104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792641910,1.0,57112.0,57105.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792642210,1.0,57110.0,57105.0,3.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617792643110,0.10725655,57106.0,57105.0,3.3205]
["bitfinex-derivatives","BTCF0:USTF0",1617792643410,0.10725655,57106.0,57105.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617792643411,0.21209655,57106.0,57105.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617792645813,1.21209655,57106.0,57105.0,3.0405]
["bitfinex-derivatives","BTCF0:USTF0",1617792647616,2.71209655,57106.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792647819,6.26199655,57106.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792648616,2.71209655,57106.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792648818,0.00209841,57105.0,57104.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1617792649117,0.00509593,57105.0,57104.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1617792649819,0.30139827,57105.0,57104.0,3.014]
["bitfinex-derivatives","BTCF0:USTF0",1617792650520,0.30139827,57105.0,57098.0,0.45592923]
["bitfinex-derivatives","BTCF0:USTF0",1617792650919,2.6545,57099.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792651119,0.10725655,57098.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792651720,0.10725655,57098.0,57097.0,0.95322512]
["bitfinex-derivatives","BTCF0:USTF0",1617792654124,0.10936803,57098.0,57097.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617792654624,0.10936803,57098.0,57096.0,0.45593936]
["bitfinex-derivatives","BTCF0:USTF0",1617792654826,3.7339,57097.0,57096.0,0.45593936]
["bitfinex-derivatives","BTCF0:USTF0",1617792655146,5.2339,57097.0,57096.0,0.45593936]
["bitfinex-derivatives","BTCF0:USTF0",1617792655535,5.23902947,57097.0,57094.0,0.45595103]
["bitfinex-derivatives","BTCF0:USTF0",1617792656128,5.23902947,57097.0,57093.0,0.4559605]
["bitfinex-derivatives","BTCF0:USTF0",1617792656129,0.00211215,57095.0,57093.0,0.4559605]
["bitfinex-derivatives","BTCF0:USTF0",1617792656532,0.00211277,57094.0,57092.0,0.45596198]
["bitfinex-derivatives","BTCF0:USTF0",1617792657127,0.00211277,57094.0,57093.0,0.45595727]
["bitfinex-derivatives","BTCF0:USTF0",1617792657526,0.00724862,57096.0,57093.0,0.45595727]
["bitfinex-derivatives","BTCF0:USTF0",1617792658336,5.23601537,57097.0,57093.0,0.45595727]
["bitfinex-derivatives","BTCF0:USTF0",1617792659128,5.24405845,57097.0,57093.0,0.45595727]
["bitfinex-derivatives","BTCF0:USTF0",1617792659328,0.00211673,57096.0,57089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792659728,0.00211673,57096.0,57093.0,0.45579747]
["bitfinex-derivatives","BTCF0:USTF0",1617792660130,1.00211696,57097.0,57094.0,0.4557985]
["bitfinex-derivatives","BTCF0:USTF0",1617792660530,0.00211696,57097.0,57094.0,0.4557985]
["bitfinex-derivatives","BTCF0:USTF0",1617792661033,0.11239773,57098.0,57089.0,0.20087252]
["bitfinex-derivatives","BTCF0:USTF0",1617792661034,0.1093746,57098.0,57095.0,0.45579371]
["bitfinex-derivatives","BTCF0:USTF0",1617792661231,0.1093746,57098.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792662033,0.00514347,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792662433,0.0021192,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792664934,0.0021192,57097.0,57096.0,2.90265655]
["bitfinex-derivatives","BTCF0:USTF0",1617792666838,0.10938024,57098.0,57096.0,2.90265655]
["bitfinex-derivatives","BTCF0:USTF0",1617792667038,0.10938024,57098.0,57096.0,0.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1617792668241,0.10725655,57098.0,57096.0,0.20632655]
["bitfinex-derivatives","BTCF0:USTF0",1617792668644,0.10725655,57098.0,57096.0,0.66195389]
["bitfinex-derivatives","BTCF0:USTF0",1617792671146,0.10725655,57098.0,57097.0,0.45561631]
["bitfinex-derivatives","BTCF0:USTF0",1617792671345,0.10725655,57098.0,57097.0,0.73561631]
["bitfinex-derivatives","BTCF0:USTF0",1617792672068,0.00212444,57102.0,57101.0,2.669]
["bitfinex-derivatives","BTCF0:USTF0",1617792672460,1.01021757,57105.0,57101.0,2.669]
["bitfinex-derivatives","BTCF0:USTF0",1617792672461,0.00212448,57103.0,57101.0,2.939]
["bitfinex-derivatives","BTCF0:USTF0",1617792672845,0.00212448,57103.0,57102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792673173,0.36429754,57110.0,57102.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792673174,0.30359814,57107.0,57102.0,1.02897572]
["bitfinex-derivatives","BTCF0:USTF0",1617792673422,0.00212526,57108.0,57106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792673589,0.00212761,57112.0,57107.0,2.9409]
["bitfinex-derivatives","BTCF0:USTF0",1617792673760,0.00212986,57117.0,57107.0,3.66621957]
["bitfinex-derivatives","BTCF0:USTF0",1617792674350,0.00213067,57119.0,57114.0,0.59456496]
["bitfinex-derivatives","BTCF0:USTF0",1617792674748,0.00213133,57121.0,57116.0,0.45529494]
["bitfinex-derivatives","BTCF0:USTF0",1617792675247,0.00213133,57121.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792675448,0.00213105,57122.0,57120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792675648,0.00213105,57122.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792676551,0.00213077,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792676753,0.11935077,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792677251,0.23472258,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792677652,0.53906536,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792677852,0.22447655,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792678152,0.22965013,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792678353,0.00517358,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792678752,0.00517358,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792679757,0.01023552,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792679955,0.01023751,57122.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792680156,0.00516944,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792680456,0.00212898,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792680956,0.0072985,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792681255,0.00516952,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792681456,0.00729868,57121.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792681966,0.01024025,57124.0,57120.0,3.26975655]
["bitfinex-derivatives","BTCF0:USTF0",1617792681967,0.0021291,57122.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792682369,0.00516935,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792683662,0.01023734,57122.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792684066,0.00212831,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792685512,0.11671831,57121.0,57120.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792685712,0.11671831,57121.0,57105.0,0.45497924]
["bitfinex-derivatives","BTCF0:USTF0",1617792685713,0.78374337,57121.0,57105.0,0.45497924]
["bitfinex-derivatives","BTCF0:USTF0",1617792686164,0.00212734,57108.0,57100.0,0.54861026]
["bitfinex-derivatives","BTCF0:USTF0",1617792686462,0.12562734,57108.0,57106.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792686662,0.12562734,57108.0,57100.0,0.54861026]
["bitfinex-derivatives","BTCF0:USTF0",1617792686663,0.00516988,57107.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792687066,0.00212849,57103.0,57101.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792687263,0.00212849,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792687466,0.01023717,57103.0,57102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792687693,0.01023717,57103.0,57102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792687965,0.30418888,57103.0,57102.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792688194,0.30418888,57103.0,57102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792688364,0.66874664,57103.0,57102.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792688597,0.66874664,57103.0,57100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792689168,0.66874664,57103.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792689389,0.6681624,57101.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792689768,0.30384174,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792691269,0.41109829,57097.0,57096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792692576,0.41109829,57097.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792693275,0.41109829,57097.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792693476,0.30372962,57096.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792693676,0.39888962,57096.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792694277,0.00516194,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792694977,0.01022267,57094.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792695177,0.00516128,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792698186,0.00212683,57093.0,57092.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792698586,0.00212683,57093.0,57092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1617792698787,0.00212683,57093.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792699429,0.00516405,57094.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792699597,1.51022684,57095.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792699598,0.3643025,57093.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792700100,0.36402869,57092.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792700690,1.36402869,57092.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792701391,2.05830562,57092.0,57091.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1617792702224,2.05830562,57092.0,57091.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617792703495,4.78400562,57092.0,57091.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1617792704297,4.78400562,57092.0,57091.0,0.38217545]
["bitfinex-derivatives","BTCF0:USTF0",1617792704698,4.78400562,57092.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792705298,0.00212545,57079.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792705598,0.00212657,57080.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792706201,0.00212692,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792707100,0.00516739,57081.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792707402,0.10725655,57079.0,57078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792710802,0.10725655,57079.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792711204,0.10725655,57079.0,57065.0,0.45407151]
["bitfinex-derivatives","BTCF0:USTF0",1617792711428,0.10725655,57079.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792712005,0.00212211,57078.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792712405,2.5,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792712708,2.50212253,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792712907,2.5,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792713108,2.50515443,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792713908,2.5,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792714508,2.50515556,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792715108,4.05825556,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792715309,4.0531,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792715608,1.0,57076.0,57070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792715808,1.0,57076.0,57071.0,3.5396]
["bitfinex-derivatives","BTCF0:USTF0",1617792716008,1.0,57076.0,57075.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1617792717208,3.77412136,57078.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792717509,0.00212136,57078.0,57077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792718112,0.13365136,57078.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792718514,3.0205,57076.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792718729,4.0205,57076.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792721115,5.5205,57076.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792721316,5.52260524,57076.0,57075.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1617792721516,0.10725655,57071.0,57070.0,0.09832655]
["bitfinex-derivatives","BTCF0:USTF0",1617792723617,0.10725655,57071.0,57049.0,0.37058804]
["bitfinex-derivatives","BTCF0:USTF0",1617792724119,0.10725655,57071.0,57048.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617792724321,0.10725655,57071.0,57050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792724619,1.10935848,57071.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792725020,1.10935848,57071.0,57051.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792725219,1.10935848,57071.0,57048.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617792725419,1.10725655,57071.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792725618,1.0,57071.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792727619,0.21817655,57064.0,57063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792728419,0.21817655,57064.0,57048.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617792729121,0.21817655,57064.0,57049.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792729523,0.21817655,57064.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792729524,0.11092,57064.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792730019,0.11092,57064.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792730420,1.11092,57064.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792731223,0.11092,57064.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792731422,1.0,57070.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792731621,0.10725655,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792736231,3.02895655,57058.0,57057.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792736629,3.02895655,57058.0,57056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792736830,3.02895655,57058.0,57051.0,0.37130944]
["bitfinex-derivatives","BTCF0:USTF0",1617792737330,3.02895655,57058.0,57023.0,0.72199057]
["bitfinex-derivatives","BTCF0:USTF0",1617792737331,3.02895655,57058.0,57048.0,0.37128824]
["bitfinex-derivatives","BTCF0:USTF0",1617792737529,0.10725655,57049.0,57048.0,0.37128824]
["bitfinex-derivatives","BTCF0:USTF0",1617792737731,0.10725655,57049.0,57046.0,0.37129896]
["bitfinex-derivatives","BTCF0:USTF0",1617792737732,0.20844655,57049.0,57046.0,0.37129896]
["bitfinex-derivatives","BTCF0:USTF0",1617792738230,0.20844655,57049.0,57045.0,0.82641887]
["bitfinex-derivatives","BTCF0:USTF0",1617792738762,0.20844655,57049.0,57045.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1617792741585,0.20844655,57049.0,57032.0,0.37089577]
["bitfinex-derivatives","BTCF0:USTF0",1617792741586,3.1235,57033.0,57032.0,0.37089577]
["bitfinex-derivatives","BTCF0:USTF0",1617792741832,3.1235,57033.0,57030.0,0.37090114]
["bitfinex-derivatives","BTCF0:USTF0",1617792741833,3.26798,57033.0,57030.0,0.37090114]
["bitfinex-derivatives","BTCF0:USTF0",1617792742331,3.26798,57033.0,57031.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792742633,3.26798,57033.0,57029.0,0.06247772]
["bitfinex-derivatives","BTCF0:USTF0",1617792743034,3.26798,57033.0,57029.0,0.37091532]
["bitfinex-derivatives","BTCF0:USTF0",1617792743843,0.10725655,57030.0,57026.0,0.37094284]
["bitfinex-derivatives","BTCF0:USTF0",1617792744136,0.10725655,57030.0,57023.0,0.47820241]
["bitfinex-derivatives","BTCF0:USTF0",1617792744334,3.133,57024.0,57023.0,0.47820241]
["bitfinex-derivatives","BTCF0:USTF0",1617792745037,3.133,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792745738,3.24025655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792746045,3.24025655,57024.0,57023.0,0.47820481]
["bitfinex-derivatives","BTCF0:USTF0",1617792748349,4.24025655,57024.0,57023.0,0.47820481]
["bitfinex-derivatives","BTCF0:USTF0",1617792748853,4.24025655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792749544,1.10725655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792750549,1.60725655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792751645,2.60725655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792751844,3.2686,57012.0,57011.0,0.37042359]
["bitfinex-derivatives","BTCF0:USTF0",1617792752047,3.41207,57012.0,57011.0,0.37042359]
["bitfinex-derivatives","BTCF0:USTF0",1617792752247,3.41207,57012.0,57006.0,0.91773994]
["bitfinex-derivatives","BTCF0:USTF0",1617792752248,3.41207,57012.0,57010.0,0.37042752]
["bitfinex-derivatives","BTCF0:USTF0",1617792752855,3.41207,57012.0,57009.0,0.37043945]
["bitfinex-derivatives","BTCF0:USTF0",1617792753658,3.51932655,57012.0,57011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792756755,1.25072655,57012.0,57011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792757855,3.98742655,57012.0,57011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792760356,3.98742655,57012.0,57006.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617792760357,5.48742655,57012.0,57006.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617792761961,3.98742655,57012.0,57006.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617792762558,5.48742655,57012.0,57006.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617792763374,1.0,57007.0,57006.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1617792765468,1.0,57007.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792765875,0.21300655,56996.0,56995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792766442,0.21300655,56996.0,56987.0,0.36976559]
["bitfinex-derivatives","BTCF0:USTF0",1617792766822,0.21300655,56996.0,56982.0,0.36979072]
["bitfinex-derivatives","BTCF0:USTF0",1617792767002,3.7799,56992.0,56982.0,0.36979072]
["bitfinex-derivatives","BTCF0:USTF0",1617792767372,3.7799,56992.0,56970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617792767373,3.7799,56992.0,56981.0,0.36978937]
["bitfinex-derivatives","BTCF0:USTF0",1617792767685,3.7799,56992.0,56983.0,0.06251225]
["bitfinex-derivatives","BTCF0:USTF0",1617792767884,0.10575,56996.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792768069,1.60575,56996.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792768370,2.8557,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792769171,3.8557,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792769471,2.8557,56985.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792769671,3.8557,56985.0,56977.0,0.37016407]
["bitfinex-derivatives","BTCF0:USTF0",1617792769874,0.10725655,56978.0,56977.0,0.37016407]
["bitfinex-derivatives","BTCF0:USTF0",1617792770074,0.24568655,56978.0,56977.0,0.37016407]
["bitfinex-derivatives","BTCF0:USTF0",1617792770310,1.74568655,56978.0,56977.0,0.37016407]
["bitfinex-derivatives","BTCF0:USTF0",1617792770505,1.74568655,56978.0,56971.0,0.37026027]
["bitfinex-derivatives","BTCF0:USTF0",1617792770506,5.31888655,56978.0,56971.0,0.37026027]
["bitfinex-derivatives","BTCF0:USTF0",1617792771579,5.31888655,56978.0,56958.0,0.45258012]
["bitfinex-derivatives","BTCF0:USTF0",1617792771580,1.74568655,56978.0,56957.0,0.37031019]
["bitfinex-derivatives","BTCF0:USTF0",1617792771776,1.74568655,56978.0,56952.0,0.54641341]
["bitfinex-derivatives","BTCF0:USTF0",1617792771777,3.11095655,56958.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792771976,0.10725655,56958.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792772177,0.21777655,56958.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792772778,3.2064,56957.0,56956.0,0.3703275]
["bitfinex-derivatives","BTCF0:USTF0",1617792773379,3.2064,56957.0,56954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792775911,0.04471225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792778985,0.09661225,56951.0,56950.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617792779287,3.14261225,56951.0,56950.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1617792779487,4.14261225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792780585,4.09071225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792781587,4.14401225,56951.0,56950.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1617792781787,4.09071225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792782687,1.04471225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792783189,1.24471225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792783389,1.04471225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792787095,0.04471225,56951.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792787597,1.0,56960.0,56950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792788028,1.0,56960.0,56945.0,0.88342655]
["bitfinex-derivatives","BTCF0:USTF0",1617792788595,0.10725655,56964.0,56945.0,0.88342655]
["bitfinex-derivatives","BTCF0:USTF0",1617792788796,0.10725655,56964.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792790012,0.42725655,56966.0,56963.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617792790403,1.0,56974.0,56964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792791213,0.0533,56973.0,56964.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792791410,1.0,56974.0,56969.0,3.23]
["bitfinex-derivatives","BTCF0:USTF0",1617792791615,1.0,56974.0,56969.0,3.43]
["bitfinex-derivatives","BTCF0:USTF0",1617792792000,0.10725655,56983.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792792903,0.10725655,56983.0,56973.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792794003,0.10725655,56983.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792797216,0.25948655,56983.0,56972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792798009,0.15223,56983.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792798608,1.0,57001.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792799009,1.0,56995.0,56978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792799811,0.00705415,57001.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792800012,0.00205746,57001.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792800412,0.01195307,57003.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792800614,0.00205772,57003.0,56990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792800815,0.00205791,57004.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792801414,0.00205723,57002.0,56980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792801613,1.0,56996.0,56969.0,3.23]
["bitfinex-derivatives","BTCF0:USTF0",1617792801914,2.5,56996.0,56973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792802716,0.00205677,56995.0,56967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792803014,1.13881,56981.0,56965.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617792803458,1.5,56980.0,56965.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617792803915,0.10725655,56966.0,56965.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617792804116,0.22683655,56966.0,56965.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617792804316,0.22683655,56966.0,56964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617792804516,1.5,56965.0,56964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617792805918,1.7,56965.0,56964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617792806116,1.7,56965.0,56937.0,0.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617792806324,1.7,56965.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792806517,2.6152,56939.0,56926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792806720,2.6152,56939.0,56908.0,0.45166063]
["bitfinex-derivatives","BTCF0:USTF0",1617792806721,1.7,56938.0,56908.0,0.45166063]
["bitfinex-derivatives","BTCF0:USTF0",1617792807272,1.7,56938.0,56897.0,0.01054668]
["bitfinex-derivatives","BTCF0:USTF0",1617792807455,1.7,56938.0,56882.0,0.39264529]
["bitfinex-derivatives","BTCF0:USTF0",1617792807456,6.0,56927.0,56882.0,0.39264529]
["bitfinex-derivatives","BTCF0:USTF0",1617792807661,2.8797,56895.0,56882.0,0.39264529]
["bitfinex-derivatives","BTCF0:USTF0",1617792807944,1.7,56894.0,56870.0,0.45019749]
["bitfinex-derivatives","BTCF0:USTF0",1617792808240,1.5,56882.0,56870.0,0.45019749]
["bitfinex-derivatives","BTCF0:USTF0",1617792808493,1.5,56882.0,56852.0,0.09389387]
["bitfinex-derivatives","BTCF0:USTF0",1617792808494,0.2,56881.0,56845.0,0.99187693]
["bitfinex-derivatives","BTCF0:USTF0",1617792808681,1.5,56870.0,56845.0,0.99187693]
["bitfinex-derivatives","BTCF0:USTF0",1617792808858,1.5,56870.0,56845.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617792809320,1.5,56870.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617792809719,1.5,56870.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792810054,1.5,56870.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792810522,1.5,56870.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792810767,0.2,56869.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792811032,3.337,56837.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792811274,3.48831,56837.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792811477,1.5,56836.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792811635,3.48831,56837.0,56831.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1617792811823,3.48831,56837.0,56822.0,0.51345872]
["bitfinex-derivatives","BTCF0:USTF0",1617792812026,3.48831,56837.0,56816.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617792812027,0.10725655,56832.0,56823.0,0.5134836]
["bitfinex-derivatives","BTCF0:USTF0",1617792812224,0.10621269,56832.0,56823.0,0.5134836]
["bitfinex-derivatives","BTCF0:USTF0",1617792812425,0.10621269,56832.0,56820.0,0.51348047]
["bitfinex-derivatives","BTCF0:USTF0",1617792812835,1.5,56831.0,56820.0,0.51348047]
["bitfinex-derivatives","BTCF0:USTF0",1617792813235,0.2,56830.0,56820.0,0.51348047]
["bitfinex-derivatives","BTCF0:USTF0",1617792813555,1.5,56829.0,56810.0,0.57512941]
["bitfinex-derivatives","BTCF0:USTF0",1617792813770,0.10621269,56832.0,56805.0,0.57527191]
["bitfinex-derivatives","BTCF0:USTF0",1617792813771,4.35056,56811.0,56805.0,0.57527191]
["bitfinex-derivatives","BTCF0:USTF0",1617792813959,0.10725655,56806.0,56805.0,0.57527191]
["bitfinex-derivatives","BTCF0:USTF0",1617792814168,1.60725655,56806.0,56805.0,0.57527191]
["bitfinex-derivatives","BTCF0:USTF0",1617792814434,1.60725655,56806.0,56805.0,0.51374473]
["bitfinex-derivatives","BTCF0:USTF0",1617792814627,1.60725655,56806.0,56805.0,0.49714473]
["bitfinex-derivatives","BTCF0:USTF0",1617792814927,1.60725655,56806.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617792815227,0.10725655,56806.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617792816134,0.00125655,56806.0,56800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1617792816328,0.00125655,56806.0,56783.0,0.5138793]
["bitfinex-derivatives","BTCF0:USTF0",1617792816329,1.5,56805.0,56783.0,0.5138793]
["bitfinex-derivatives","BTCF0:USTF0",1617792816629,1.5,56805.0,56740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792816630,1.5,56805.0,56784.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1617792817229,1.5,56805.0,56784.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1617792817430,1.5,56805.0,56776.0,0.09402886]
["bitfinex-derivatives","BTCF0:USTF0",1617792817640,0.00125655,56806.0,56771.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792817641,1.5,56800.0,56771.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792817831,1.0,56785.0,56771.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792818032,1.5,56784.0,56771.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792818951,1.5,56784.0,56765.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617792819133,1.553,56784.0,56765.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617792819732,1.5,56771.0,56751.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792820046,1.5,56771.0,56730.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617792820047,1.5,56771.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792820334,6.09699,56772.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792820736,5.87499,56772.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792820935,0.0528,56771.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792821838,1.0,56766.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792822044,1.0,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792822839,1.0,56766.0,56765.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792822840,0.874,56766.0,56765.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792823740,0.874,56766.0,56765.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792823946,3.11498,56769.0,56765.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792824148,0.10725655,56826.0,56765.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792824397,3.39267472,56845.0,56765.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792824808,3.3907,56845.0,56766.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792824942,0.00197687,56851.0,56825.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1617792825147,0.0019778,56854.0,56844.0,1.12524]
["bitfinex-derivatives","BTCF0:USTF0",1617792825548,0.0019778,56854.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792825746,0.00197988,56859.0,56850.0,0.8955437]
["bitfinex-derivatives","BTCF0:USTF0",1617792826040,0.10725655,56851.0,56850.0,0.8955437]
["bitfinex-derivatives","BTCF0:USTF0",1617792826243,1.60725655,56851.0,56850.0,0.84331682]
["bitfinex-derivatives","BTCF0:USTF0",1617792826443,0.10725655,56851.0,56850.0,0.83537231]
["bitfinex-derivatives","BTCF0:USTF0",1617792828654,0.10725655,56851.0,56834.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792830147,0.10725655,56851.0,56846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792831147,0.10725655,56851.0,56850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792834854,1.75184655,56851.0,56850.0,0.9261]
["bitfinex-derivatives","BTCF0:USTF0",1617792835156,4.76784655,56851.0,56829.0,3.8681]
["bitfinex-derivatives","BTCF0:USTF0",1617792835861,5.79272455,56851.0,56829.0,3.73693867]
["bitfinex-derivatives","BTCF0:USTF0",1617792836104,0.00474246,56831.0,56829.0,2.57814107]
["bitfinex-derivatives","BTCF0:USTF0",1617792836255,1.60920931,56830.0,56829.0,1.25726929]
["bitfinex-derivatives","BTCF0:USTF0",1617792836455,1.60920931,56830.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792836456,5.60120931,56830.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617792836655,0.11371,56791.0,56785.0,0.889]
["bitfinex-derivatives","BTCF0:USTF0",1617792836855,1.5,56790.0,56785.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1617792837058,1.5,56790.0,56785.0,0.67305432]
["bitfinex-derivatives","BTCF0:USTF0",1617792837259,1.5,56790.0,56785.0,0.54785432]
["bitfinex-derivatives","BTCF0:USTF0",1617792837455,1.5,56788.0,56785.0,0.52465432]
["bitfinex-derivatives","BTCF0:USTF0",1617792837654,1.5,56786.0,56785.0,0.42675432]
["bitfinex-derivatives","BTCF0:USTF0",1617792837856,1.7,56786.0,56785.0,0.20475432]
["bitfinex-derivatives","BTCF0:USTF0",1617792838057,1.7,56786.0,56785.0,0.09065432]
["bitfinex-derivatives","BTCF0:USTF0",1617792838257,1.80725655,56786.0,56757.0,4.99425432]
["bitfinex-derivatives","BTCF0:USTF0",1617792838457,1.80725655,56786.0,56757.0,4.98895432]
["bitfinex-derivatives","BTCF0:USTF0",1617792838859,1.60725655,56786.0,56757.0,4.93645432]
["bitfinex-derivatives","BTCF0:USTF0",1617792839059,1.60725655,56786.0,56757.0,4.86965432]
["bitfinex-derivatives","BTCF0:USTF0",1617792839259,0.0533,56785.0,56757.0,4.86475432]
["bitfinex-derivatives","BTCF0:USTF0",1617792839460,0.0533,56785.0,56757.0,4.79975432]
["bitfinex-derivatives","BTCF0:USTF0",1617792839662,0.0533,56785.0,56757.0,4.78615432]
["bitfinex-derivatives","BTCF0:USTF0",1617792839861,0.0533,56785.0,56757.0,4.76175432]
["bitfinex-derivatives","BTCF0:USTF0",1617792840161,0.10725655,56758.0,56757.0,4.76175432]
["bitfinex-derivatives","BTCF0:USTF0",1617792840362,6.10725655,56758.0,56754.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617792841364,5.98925655,56758.0,56754.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617792841767,6.0,56755.0,56754.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1617792843268,6.0,56755.0,56754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617792843869,6.14258,56755.0,56754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1617792844293,7.74983655,56755.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792844585,7.74983655,56755.0,56749.0,0.05415655]
["bitfinex-derivatives","BTCF0:USTF0",1617792844772,7.74983655,56755.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792844971,7.74983655,56755.0,56682.0,0.30082493]
["bitfinex-derivatives","BTCF0:USTF0",1617792845171,7.74983655,56755.0,56702.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792845871,7.74983655,56755.0,56682.0,0.30082493]
["bitfinex-derivatives","BTCF0:USTF0",1617792846075,7.74983655,56755.0,56683.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617792846272,7.64258,56755.0,56703.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792846473,6.0,56728.0,56701.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792846706,6.0984,56728.0,56702.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617792846873,6.0984,56728.0,56704.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792847174,7.5984,56728.0,56683.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617792847384,7.4874,56728.0,56683.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617792847575,7.4874,56728.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792847874,0.0525,56727.0,56684.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792848292,0.0525,56727.0,56683.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617792848642,0.0525,56727.0,56657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792848857,0.0525,56727.0,56700.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1617792849076,0.0525,56727.0,56701.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792849278,0.0525,56727.0,56700.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617792849577,6.0,56701.0,56689.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617792849779,6.0,56701.0,56676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617792849780,1.7,56700.0,56676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617792849979,6.10855,56701.0,56676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617792849980,1.5,56689.0,56676.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617792850196,1.61139,56689.0,56680.0,0.09335655]
["bitfinex-derivatives","BTCF0:USTF0",1617792850395,1.61139,56689.0,56680.0,0.09115655]
["bitfinex-derivatives","BTCF0:USTF0",1617792850578,1.61139,56689.0,56646.0,0.29905882]
["bitfinex-derivatives","BTCF0:USTF0",1617792850779,1.61139,56689.0,56629.0,0.2991572]
["bitfinex-derivatives","BTCF0:USTF0",1617792851181,1.61139,56689.0,56659.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617792851182,0.0522,56688.0,56659.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617792852334,0.0522,56688.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792852517,0.0522,56688.0,56676.0,0.10305655]
["bitfinex-derivatives","BTCF0:USTF0",1617792852982,3.3895,56690.0,56676.0,0.10305655]
["bitfinex-derivatives","BTCF0:USTF0",1617792853421,6.0,56701.0,56676.0,0.10305655]
["bitfinex-derivatives","BTCF0:USTF0",1617792853610,6.0,56701.0,56676.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617792853783,5.882,56701.0,56676.0,0.23469655]
["bitfinex-derivatives","BTCF0:USTF0",1617792854184,5.882,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792854384,5.882,56701.0,56700.0,0.24964655]
["bitfinex-derivatives","BTCF0:USTF0",1617792855089,1.0,56721.0,56700.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1617792856087,6.0,56701.0,56700.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1617792856286,6.0,56701.0,56700.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617792858001,5.3618,56701.0,56700.0,0.27192655]
["bitfinex-derivatives","BTCF0:USTF0",1617792858389,5.3618,56701.0,56700.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617792858591,1.0,56701.0,56700.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617792859792,1.0,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792860392,0.10725655,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792860803,0.10725655,56701.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617792861093,0.10725655,56701.0,56663.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617792861292,0.10725655,56701.0,56658.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617792861293,0.10725655,56701.0,56641.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617792862409,1.0,56707.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792862617,1.5,56706.0,56684.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1617792863095,1.0,56707.0,56684.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1617792864007,3.2768,56755.0,56684.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1617792864008,1.5,56734.0,56684.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1617792864500,1.5,56734.0,56708.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617792864711,3.2768,56755.0,56708.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617792865099,1.5,56754.0,56708.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617792865800,5.0,56725.0,56708.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617792866200,4.894,56725.0,56708.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617792866403,4.894,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792866603,4.894,56725.0,56724.0,0.24801655]
["bitfinex-derivatives","BTCF0:USTF0",1617792867049,5.0,56748.0,56724.0,0.24801655]
["bitfinex-derivatives","BTCF0:USTF0",1617792868314,5.0,56748.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792868509,5.0,56748.0,56746.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617792869207,4.95,56748.0,56746.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617792870112,1.0,56755.0,56746.0,0.24519655]
["bitfinex-derivatives","BTCF0:USTF0",1617792870310,1.0,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792870910,1.0,56758.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792871511,0.10628833,56936.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792871512,1.0,56761.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792871721,1.0,56761.0,56755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792872114,1.0,56761.0,56756.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617792872313,0.9428,56761.0,56760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792872513,5.0,56789.0,56760.0,0.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617792872713,5.0,56789.0,56760.0,0.52501655]
["bitfinex-derivatives","BTCF0:USTF0",1617792872942,0.00197332,56805.0,56760.0,0.52501655]
["bitfinex-derivatives","BTCF0:USTF0",1617792873314,0.41355142,56816.0,56760.0,0.52501655]
["bitfinex-derivatives","BTCF0:USTF0",1617792873315,0.00197727,56816.0,56770.0,3.1564]
["bitfinex-derivatives","BTCF0:USTF0",1617792873831,0.00197727,56816.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792874028,0.282561,56819.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792874527,1.5,56818.0,56772.0,0.24244655]
["bitfinex-derivatives","BTCF0:USTF0",1617792874814,0.24925982,56827.0,56772.0,0.52244655]
["bitfinex-derivatives","BTCF0:USTF0",1617792875138,0.00481021,56827.0,56772.0,0.52244655]
["bitfinex-derivatives","BTCF0:USTF0",1617792875352,0.00481021,56827.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792875715,0.00481021,56827.0,56774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792876014,0.00952674,56829.0,56774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792876323,0.00952444,56826.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792876736,0.00952444,56826.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792876933,0.00952117,56825.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792877317,0.0095216,56824.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792878218,1.5,56827.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792878219,0.00952746,56823.0,56773.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1617792878417,0.00952746,56823.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792879219,0.2508733,56828.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792879220,0.00953629,56826.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792879619,0.26041321,56828.0,56783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792879918,0.00953991,56828.0,56783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792880318,0.00953991,56828.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792880619,0.34013091,56832.0,56795.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617792880620,0.00956787,56830.0,56795.0,0.24839655]
["bitfinex-derivatives","BTCF0:USTF0",1617792881219,0.00957008,56831.0,56796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792881718,0.47375169,56844.0,56796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792881719,0.00958029,56837.0,56796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792882219,0.00957556,56835.0,56796.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792882419,0.00957556,56835.0,56808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792882619,0.00957556,56835.0,56808.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617792882820,0.00957761,56838.0,56809.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792883820,0.00957761,56838.0,56808.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1617792884135,0.00958169,56841.0,56808.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1617792884320,0.10725655,56809.0,56808.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1617792887732,0.10725655,56809.0,56774.0,1.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617792888540,0.0095764,56838.0,56791.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1617792888929,1.97417407,56853.0,56791.0,0.20466655]
["bitfinex-derivatives","BTCF0:USTF0",1617792888930,0.00958272,56839.0,56792.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792889131,1.5,56853.0,56792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792889646,0.00965828,56832.0,56792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792890039,0.0096607,56833.0,56792.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792890328,0.0096607,56833.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792890528,1.5,56853.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792890529,0.00966262,56834.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792890729,0.00966262,56834.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792890930,0.00966432,56835.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792891432,0.34456637,56839.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792891629,0.00967103,56840.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792891930,0.00967336,56842.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792892630,0.37613189,56864.0,56799.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617792892631,0.00967819,56845.0,56822.0,0.22850655]
["bitfinex-derivatives","BTCF0:USTF0",1617792892830,0.00967819,56845.0,56827.0,3.1298]
["bitfinex-derivatives","BTCF0:USTF0",1617792893430,0.00967819,56845.0,56828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792893694,3.811e-05,56860.0,56828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792894054,0.34363214,56864.0,56828.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792894273,0.34452356,56879.0,56829.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792894457,0.34452356,56879.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792894633,0.34452356,56879.0,56869.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617792894831,0.34452356,56879.0,56870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792895232,0.66808348,56891.0,56870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792895432,0.42201955,56897.0,56870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792895655,0.34570245,56898.0,56869.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1617792895877,0.34570245,56898.0,56853.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1617792896080,0.34557731,56897.0,56853.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1617792896532,0.10725655,56854.0,56853.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1617792896932,0.10725655,56854.0,56830.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617792898635,0.22297655,56831.0,56830.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1617792900335,0.22297655,56831.0,56807.0,3.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617792900561,0.11572,56831.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792900748,0.15016,56858.0,56813.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792900935,3.58961455,56880.0,56813.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792901199,0.47791455,56880.0,56815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792901344,0.47791455,56880.0,56829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792901740,0.47845693,56884.0,56830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792902439,0.47903475,56888.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792902639,0.47903475,56888.0,56843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792902917,0.47903475,56888.0,56843.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792903082,0.25066468,56889.0,56843.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792903542,0.2506144,56887.0,56843.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792903945,0.2506144,56887.0,56843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792904544,0.10725655,56844.0,56843.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792904961,0.10725655,56844.0,56842.0,0.25688655]
["bitfinex-derivatives","BTCF0:USTF0",1617792904962,0.10725655,56844.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792905145,0.10725655,56844.0,56829.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617792905347,0.23886655,56844.0,56829.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617792906652,0.22091655,56830.0,56811.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617792906992,0.22091655,56830.0,56789.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617792907716,0.22091655,56830.0,56806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792908450,0.10725655,56807.0,56806.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792908724,0.10725655,56807.0,56788.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792909515,0.10725655,56807.0,56789.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792909668,0.10725655,56807.0,56790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792909852,2.8411,56858.0,56790.0,1.6127]
["bitfinex-derivatives","BTCF0:USTF0",1617792910054,0.28457749,56858.0,56791.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792910405,0.28457749,56858.0,56804.0,3.2847]
["bitfinex-derivatives","BTCF0:USTF0",1617792910554,0.28457749,56858.0,56818.0,0.23511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792910953,0.28476651,56861.0,56818.0,0.23511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792911155,1.5,56882.0,56818.0,0.23511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792911156,0.28494978,56865.0,56818.0,0.23511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792911456,1.78494978,56865.0,56818.0,1.73511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792911655,0.28494978,56865.0,56818.0,1.73511655]
["bitfinex-derivatives","BTCF0:USTF0",1617792912056,0.28528553,56871.0,56819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792912255,1.5,56870.0,56819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792912476,1.5,56870.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792912666,1.5,56870.0,56833.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617792914155,0.28562533,56873.0,56833.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617792914359,0.28577638,56874.0,56833.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617792914556,0.28577638,56874.0,56842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792915056,1.5,56873.0,56833.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1617792915357,0.28634301,56878.0,56833.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1617792915556,1.5,56875.0,56833.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1617792916056,0.1281,56890.0,56834.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792916057,0.28642887,56879.0,56834.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792916257,0.28642887,56879.0,56841.0,2.531]
["bitfinex-derivatives","BTCF0:USTF0",1617792916458,0.28642887,56879.0,56842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792916771,0.28652736,56881.0,56857.0,0.22811655]
["bitfinex-derivatives","BTCF0:USTF0",1617792917164,0.42019558,56889.0,56857.0,0.22811655]
["bitfinex-derivatives","BTCF0:USTF0",1617792917486,0.28762125,56891.0,56857.0,0.22811655]
["bitfinex-derivatives","BTCF0:USTF0",1617792917759,0.28794062,56896.0,56858.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792917959,0.28794062,56896.0,56859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792918259,0.28944724,56899.0,56860.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792918489,0.28944724,56899.0,56861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792918668,0.28961587,56901.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792918861,0.28961587,56901.0,56875.0,0.24388655]
["bitfinex-derivatives","BTCF0:USTF0",1617792919061,0.28973824,56904.0,56875.0,0.24388655]
["bitfinex-derivatives","BTCF0:USTF0",1617792919260,0.28973824,56904.0,56876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792919518,0.37583946,56918.0,56876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792919519,0.28984004,56906.0,56876.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792919701,0.28984004,56906.0,56877.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792919867,0.29000229,56908.0,56878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792920468,0.29027346,56915.0,56879.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792920763,0.29027346,56915.0,56894.0,0.22932655]
["bitfinex-derivatives","BTCF0:USTF0",1617792921164,0.29027346,56915.0,56895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792921471,0.29052743,56917.0,56895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792922247,1.90402743,56917.0,56858.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617792922372,1.6135,56917.0,56863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792922592,1.6135,56917.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792922768,1.6135,56917.0,56864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792922976,1.6135,56917.0,56874.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792923173,1.6135,56917.0,56875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792923174,0.28897521,56913.0,56875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792923366,0.28897521,56913.0,56875.0,1.62918]
["bitfinex-derivatives","BTCF0:USTF0",1617792923568,0.28900595,56915.0,56876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792923767,0.28900595,56915.0,56877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792923969,0.28896785,56917.0,56877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792924570,0.28896785,56917.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792924768,0.28896785,56917.0,56879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792925169,0.28921694,56921.0,56880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792925368,0.28921694,56921.0,56881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792925869,0.28921694,56921.0,56882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792926170,0.2892623,56923.0,56882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617792926570,0.42420639,56930.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792926571,0.28942613,56927.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792926869,0.28942613,56927.0,56898.0,1.75430655]
["bitfinex-derivatives","BTCF0:USTF0",1617792927075,0.28963424,56931.0,56905.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617792927651,0.08782556,56932.0,56905.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617792927652,0.08782556,56932.0,56906.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792928772,0.2899465,56938.0,56906.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792928973,0.29007082,56940.0,56906.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792929475,0.29236194,56938.0,56906.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792929875,0.29237183,56943.0,56906.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792930506,0.29254085,56945.0,56906.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792930773,0.29254085,56945.0,56935.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617792931075,0.29293963,56950.0,56935.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617792931374,0.29320649,56953.0,56936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792931776,0.29327873,56952.0,56936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792931976,0.29327873,56952.0,56935.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617792932378,0.29338289,56953.0,56935.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617792932676,0.10725655,56936.0,56935.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617792933077,0.10725655,56936.0,56935.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1617792933544,0.10725655,56936.0,56912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792934280,0.10725655,56936.0,56913.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792934481,0.10725655,56936.0,56914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792934683,0.1346,56952.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792934880,0.1346,56952.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792935580,0.29176636,56954.0,56915.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792935781,1.5,56952.0,56907.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617792935980,1.65221,56952.0,56907.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617792936770,1.65221,56952.0,56905.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617792936771,0.10725655,56908.0,56905.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617792937062,0.24988655,56908.0,56878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792937520,0.24988655,56908.0,56877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792937722,0.24988655,56908.0,56879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792938083,0.24988655,56908.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792938283,0.24988655,56908.0,56879.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792938684,0.10725655,56880.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792938883,0.21182655,56880.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617792939083,0.21182655,56880.0,56876.0,2.5889]
["bitfinex-derivatives","BTCF0:USTF0",1617792940086,0.21182655,56880.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792940785,0.10725655,56870.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792940986,0.10725655,56870.0,56869.0,2.8802]
["bitfinex-derivatives","BTCF0:USTF0",1617792941795,0.10725655,56870.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792942289,0.10725655,56870.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792942712,0.10725655,56870.0,56869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792942892,0.29150841,56913.0,56869.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792943090,0.29150841,56913.0,56869.0,4.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617792943589,0.29142906,56914.0,56869.0,4.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617792943790,0.29137941,56915.0,56869.0,4.39825655]
["bitfinex-derivatives","BTCF0:USTF0",1617792943990,0.29137941,56915.0,56869.0,4.291]
["bitfinex-derivatives","BTCF0:USTF0",1617792944396,0.29134035,56917.0,56870.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792944689,0.29134035,56917.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792945192,0.29141021,56920.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792945793,1.98561895,56933.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792945794,0.29131944,56922.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792946592,0.29196874,56920.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792946793,0.10725655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792947994,0.29202073,56921.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792948195,0.29212512,56922.0,56891.0,0.20340655]
["bitfinex-derivatives","BTCF0:USTF0",1617792948505,0.29212512,56922.0,56900.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617792948717,0.29212512,56922.0,56903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792948964,0.29212512,56922.0,56903.0,0.25945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792949201,0.0526,56921.0,56903.0,0.25945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792949434,0.29252351,56928.0,56903.0,0.25945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792949648,0.2930514,56929.0,56903.0,0.25945655]
["bitfinex-derivatives","BTCF0:USTF0",1617792949896,0.2930514,56929.0,56904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792950098,0.2930514,56929.0,56904.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792950833,0.29359631,56941.0,56925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792951058,0.29359631,56941.0,56925.0,0.20220655]
["bitfinex-derivatives","BTCF0:USTF0",1617792951254,0.29369386,56944.0,56926.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617792951598,0.29369386,56944.0,56904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792951599,0.29354725,56942.0,56904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792951827,1.5,56941.0,56904.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617792952346,0.29324982,56939.0,56904.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617792952498,1.7,56938.0,56904.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617792952700,0.10725655,56905.0,56904.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617792952900,0.20797655,56905.0,56904.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1617792953537,0.20797655,56905.0,56900.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617792956403,0.10725655,56905.0,56900.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617792957604,0.22897655,56905.0,56900.0,3.0917]
["bitfinex-derivatives","BTCF0:USTF0",1617792958063,0.22897655,56905.0,56892.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617792958306,1.72897655,56905.0,56873.0,0.37079919]
["bitfinex-derivatives","BTCF0:USTF0",1617792958507,0.2,56904.0,56873.0,0.37079919]
["bitfinex-derivatives","BTCF0:USTF0",1617792958822,0.22725655,56874.0,56869.0,0.37083113]
["bitfinex-derivatives","BTCF0:USTF0",1617792959207,0.22725655,56874.0,56868.0,0.77075597]
["bitfinex-derivatives","BTCF0:USTF0",1617792959409,0.22725655,56874.0,56868.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617792960008,0.10725655,56874.0,56868.0,1.9617]
["bitfinex-derivatives","BTCF0:USTF0",1617792960410,0.29436641,56900.0,56868.0,2.08459]
["bitfinex-derivatives","BTCF0:USTF0",1617792960613,0.29452282,56903.0,56868.0,2.08459]
["bitfinex-derivatives","BTCF0:USTF0",1617792960810,0.29452282,56903.0,56896.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617792961243,0.54969088,56925.0,56896.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617792961244,0.29457272,56910.0,56896.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617792961514,0.35346764,56913.0,56896.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617792961515,0.29473261,56913.0,56896.0,0.22381655]
["bitfinex-derivatives","BTCF0:USTF0",1617792962217,0.29473261,56913.0,56894.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617792962614,0.29463757,56912.0,56894.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617792962814,0.10725655,56895.0,56894.0,2.9572]
["bitfinex-derivatives","BTCF0:USTF0",1617792964917,0.10725655,56895.0,56876.0,0.30898518]
["bitfinex-derivatives","BTCF0:USTF0",1617792964918,0.10725655,56895.0,56877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792965217,0.10725655,56895.0,56876.0,0.30898518]
["bitfinex-derivatives","BTCF0:USTF0",1617792965624,0.10725655,56895.0,56879.0,0.31014028]
["bitfinex-derivatives","BTCF0:USTF0",1617792966424,0.10725655,56895.0,56874.0,0.3101753]
["bitfinex-derivatives","BTCF0:USTF0",1617792966822,0.29464816,56897.0,56881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792967121,0.29464816,56897.0,56881.0,1.71926655]
["bitfinex-derivatives","BTCF0:USTF0",1617792967331,0.29464816,56897.0,56886.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617792967524,0.29443384,56895.0,56886.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617792967924,0.29480696,56904.0,56886.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617792968323,0.35374871,56906.0,56886.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617792968324,0.29466242,56903.0,56886.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1617792968723,0.29466242,56903.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792968926,0.29471911,56901.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792969827,0.29443594,56900.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792970226,0.29449859,56901.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792970626,0.2944631,56900.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792970930,0.10725655,56899.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792973482,0.24720655,56899.0,56887.0,0.31040024]
["bitfinex-derivatives","BTCF0:USTF0",1617792974196,0.24720655,56899.0,56887.0,0.26310024]
["bitfinex-derivatives","BTCF0:USTF0",1617792974328,0.24720655,56899.0,56874.0,0.51733374]
["bitfinex-derivatives","BTCF0:USTF0",1617792974329,0.24720655,56899.0,56885.0,0.31041957]
["bitfinex-derivatives","BTCF0:USTF0",1617792974852,0.10725655,56871.0,56870.0,0.37257298]
["bitfinex-derivatives","BTCF0:USTF0",1617792975051,0.22396655,56871.0,56870.0,0.37257298]
["bitfinex-derivatives","BTCF0:USTF0",1617792975229,0.22396655,56871.0,56867.0,0.37257057]
["bitfinex-derivatives","BTCF0:USTF0",1617792975832,0.22396655,56871.0,56864.0,0.37260004]
["bitfinex-derivatives","BTCF0:USTF0",1617792976233,0.22396655,56871.0,56860.0,0.37263638]
["bitfinex-derivatives","BTCF0:USTF0",1617792976736,0.22396655,56871.0,56858.0,0.37263581]
["bitfinex-derivatives","BTCF0:USTF0",1617792976936,0.10725655,56859.0,56858.0,0.37263581]
["bitfinex-derivatives","BTCF0:USTF0",1617792977141,0.21583655,56859.0,56858.0,0.37263581]
["bitfinex-derivatives","BTCF0:USTF0",1617792977336,0.21583655,56859.0,56854.0,0.37211152]
["bitfinex-derivatives","BTCF0:USTF0",1617792978239,0.10725655,56859.0,56854.0,0.37211152]
["bitfinex-derivatives","BTCF0:USTF0",1617792978940,1.5,56897.0,56856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792978941,0.35143524,56886.0,56856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792979340,0.35190256,56893.0,56867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792979769,0.35201945,56897.0,56867.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1617792980171,2.18438994,56924.0,56867.0,1.59984]
["bitfinex-derivatives","BTCF0:USTF0",1617792980172,0.35223236,56900.0,56869.0,0.37200704]
["bitfinex-derivatives","BTCF0:USTF0",1617792980340,0.35223236,56900.0,56870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792980541,0.35240646,56902.0,56870.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617792980741,0.35240646,56902.0,56872.0,0.37199289]
["bitfinex-derivatives","BTCF0:USTF0",1617792980942,0.35240646,56902.0,56873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792981144,0.3524312,56903.0,56873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792981468,1.8524312,56903.0,56872.0,0.37199289]
["bitfinex-derivatives","BTCF0:USTF0",1617792981644,1.9517512,56903.0,56872.0,0.37199289]
["bitfinex-derivatives","BTCF0:USTF0",1617792981942,1.5,56901.0,56872.0,0.37199289]
["bitfinex-derivatives","BTCF0:USTF0",1617792982144,2.05258936,56901.0,56870.0,0.37202138]
["bitfinex-derivatives","BTCF0:USTF0",1617792982545,0.35173319,56889.0,56866.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617792982746,0.47272319,56889.0,56866.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617792982947,0.10725655,56867.0,56866.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617792983146,0.21365655,56867.0,56866.0,3.1721]
["bitfinex-derivatives","BTCF0:USTF0",1617792984151,0.21365655,56867.0,56853.0,0.37173005]
["bitfinex-derivatives","BTCF0:USTF0",1617792984947,0.10725655,56854.0,56853.0,0.37173005]
["bitfinex-derivatives","BTCF0:USTF0",1617792985149,0.22948655,56854.0,56845.0,0.45436891]
["bitfinex-derivatives","BTCF0:USTF0",1617792986148,0.22948655,56854.0,56848.0,0.37174873]
["bitfinex-derivatives","BTCF0:USTF0",1617792986748,0.10725655,56854.0,56849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792986950,0.10725655,56854.0,56853.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792987148,0.10725655,56854.0,56853.0,1.92429655]
["bitfinex-derivatives","BTCF0:USTF0",1617792988351,0.10725655,56854.0,56853.0,2.35866702]
["bitfinex-derivatives","BTCF0:USTF0",1617792988650,0.10725655,56854.0,56853.0,0.85866702]
["bitfinex-derivatives","BTCF0:USTF0",1617792989052,0.10725655,56860.0,56853.0,0.85866702]
["bitfinex-derivatives","BTCF0:USTF0",1617792989251,0.10725655,56860.0,56853.0,0.55141047]
["bitfinex-derivatives","BTCF0:USTF0",1617792989451,0.10725655,56860.0,56853.0,0.43437047]
["bitfinex-derivatives","BTCF0:USTF0",1617792990553,0.10725655,56860.0,56851.0,0.37180662]
["bitfinex-derivatives","BTCF0:USTF0",1617792990754,0.23110655,56860.0,56848.0,0.37162207]
["bitfinex-derivatives","BTCF0:USTF0",1617792990954,0.10725655,56849.0,56848.0,0.37162207]
["bitfinex-derivatives","BTCF0:USTF0",1617792991354,0.10725655,56849.0,56846.0,0.37164862]
["bitfinex-derivatives","BTCF0:USTF0",1617792991956,0.10725655,56849.0,56844.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617792992656,0.10725655,56849.0,56845.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617792993260,0.10725655,56849.0,56845.0,1.90101]
["bitfinex-derivatives","BTCF0:USTF0",1617792993771,0.35297604,56876.0,56848.0,2.32930877]
["bitfinex-derivatives","BTCF0:USTF0",1617792993957,0.35297604,56876.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792994261,0.35327629,56881.0,56850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617792994470,0.35336872,56884.0,56863.0,0.37316034]
["bitfinex-derivatives","BTCF0:USTF0",1617792994758,0.35336872,56884.0,56863.0,0.50770034]
["bitfinex-derivatives","BTCF0:USTF0",1617792994959,0.35352104,56883.0,56864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792995377,0.35350688,56882.0,56862.0,0.37316281]
["bitfinex-derivatives","BTCF0:USTF0",1617792995962,0.35350688,56882.0,56861.0,0.37317176]
["bitfinex-derivatives","BTCF0:USTF0",1617792996162,0.0002,56897.0,56861.0,0.37317176]
["bitfinex-derivatives","BTCF0:USTF0",1617792996163,0.35347588,56881.0,56861.0,0.37317176]
["bitfinex-derivatives","BTCF0:USTF0",1617792996563,0.35347588,56881.0,56860.0,0.37316874]
["bitfinex-derivatives","BTCF0:USTF0",1617792996962,0.10725655,56861.0,56860.0,0.37316874]
["bitfinex-derivatives","BTCF0:USTF0",1617792997162,0.10725655,56861.0,56858.0,0.06265465]
["bitfinex-derivatives","BTCF0:USTF0",1617792997362,0.20128655,56861.0,56858.0,0.06265465]
["bitfinex-derivatives","BTCF0:USTF0",1617792997862,0.20128655,56861.0,56857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792998094,0.20128655,56861.0,56800.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617792998095,0.20128655,56861.0,56852.0,0.37323579]
["bitfinex-derivatives","BTCF0:USTF0",1617792998530,0.20128655,56861.0,56846.0,0.37325507]
["bitfinex-derivatives","BTCF0:USTF0",1617792999062,0.20489655,56847.0,56846.0,0.37325507]
["bitfinex-derivatives","BTCF0:USTF0",1617792999364,0.20489655,56847.0,56844.0,0.37326799]
["bitfinex-derivatives","BTCF0:USTF0",1617792999662,0.20489655,56847.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617792999663,0.20489655,56847.0,56841.0,0.37328389]
["bitfinex-derivatives","BTCF0:USTF0",1617793000416,0.20489655,56847.0,56841.0,0.3533896]
["bitfinex-derivatives","BTCF0:USTF0",1617793000764,0.20489655,56847.0,56831.0,0.51844985]
["bitfinex-derivatives","BTCF0:USTF0",1617793000963,0.04458236,56832.0,56831.0,0.51844985]
["bitfinex-derivatives","BTCF0:USTF0",1617793001181,0.15185236,56832.0,56831.0,0.51844985]
["bitfinex-derivatives","BTCF0:USTF0",1617793001468,0.15185236,56832.0,56826.0,0.4563269]
["bitfinex-derivatives","BTCF0:USTF0",1617793001664,0.15185236,56832.0,56817.0,0.45637213]
["bitfinex-derivatives","BTCF0:USTF0",1617793002266,0.15185236,56832.0,56816.0,2.7994]
["bitfinex-derivatives","BTCF0:USTF0",1617793003067,0.10725655,56817.0,56816.0,2.7994]
["bitfinex-derivatives","BTCF0:USTF0",1617793003265,0.10725655,56817.0,56816.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1617793003466,0.42675024,56855.0,56816.0,4.2994]
["bitfinex-derivatives","BTCF0:USTF0",1617793003666,0.42675024,56855.0,56816.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617793003867,0.42716458,56860.0,56816.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617793004266,0.2,56881.0,56816.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1617793004267,1.5,56859.0,56816.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617793004470,1.60219,56859.0,56816.0,2.9076]
["bitfinex-derivatives","BTCF0:USTF0",1617793004667,1.60219,56859.0,56816.0,2.7994]
["bitfinex-derivatives","BTCF0:USTF0",1617793005069,0.10725655,56817.0,56816.0,2.7994]
["bitfinex-derivatives","BTCF0:USTF0",1617793005278,0.20929655,56817.0,56811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793005870,0.20929655,56817.0,56812.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793006394,0.29106523,56850.0,56813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793006641,0.29093783,56851.0,56817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793006972,0.39819438,56851.0,56850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793007171,0.10725655,56851.0,56850.0,0.24726655]
["bitfinex-derivatives","BTCF0:USTF0",1617793008273,0.10725655,56851.0,56850.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1617793008572,0.20038655,56851.0,56822.0,0.45354062]
["bitfinex-derivatives","BTCF0:USTF0",1617793009090,0.20038655,56851.0,56817.0,0.51538707]
["bitfinex-derivatives","BTCF0:USTF0",1617793009091,0.10725655,56823.0,56813.0,0.92262882]
["bitfinex-derivatives","BTCF0:USTF0",1617793009300,0.22693655,56823.0,56813.0,0.92262882]
["bitfinex-derivatives","BTCF0:USTF0",1617793009775,0.22693655,56823.0,56814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793010092,0.22693655,56823.0,56813.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617793010716,0.10725655,56823.0,56813.0,1.969]
["bitfinex-derivatives","BTCF0:USTF0",1617793010944,0.29061907,56846.0,56818.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617793011092,0.29061907,56846.0,56818.0,3.89505]
["bitfinex-derivatives","BTCF0:USTF0",1617793011278,0.29106102,56853.0,56819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793011480,1.5,56852.0,56819.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793011679,1.5,56852.0,56818.0,3.7655]
["bitfinex-derivatives","BTCF0:USTF0",1617793011981,1.79101879,56852.0,56813.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617793012382,0.2,56851.0,56813.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617793012582,1.5,56849.0,56813.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617793012781,1.85287,56849.0,56804.0,0.45370708]
["bitfinex-derivatives","BTCF0:USTF0",1617793012981,0.10725655,56805.0,56801.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617793015083,0.20176655,56805.0,56801.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617793015785,0.20176655,56805.0,56792.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1617793016185,1.0,56802.0,56777.0,0.45281393]
["bitfinex-derivatives","BTCF0:USTF0",1617793016542,1.5,56801.0,56777.0,0.45281393]
["bitfinex-derivatives","BTCF0:USTF0",1617793017086,0.10725655,56778.0,56772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793017284,0.23743655,56778.0,56772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793017554,0.13018,56778.0,56773.0,0.06272768]
["bitfinex-derivatives","BTCF0:USTF0",1617793017888,6.0,56793.0,56774.0,1.95327477]
["bitfinex-derivatives","BTCF0:USTF0",1617793018088,6.0,56793.0,56782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793018630,6.0,56793.0,56783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793018785,6.0,56793.0,56784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793018986,5.8452,56793.0,56784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793019309,5.8452,56793.0,56792.0,1.75623655]
["bitfinex-derivatives","BTCF0:USTF0",1617793019786,5.8452,56793.0,56792.0,2.03623655]
["bitfinex-derivatives","BTCF0:USTF0",1617793019990,5.8452,56793.0,56792.0,2.09893707]
["bitfinex-derivatives","BTCF0:USTF0",1617793020789,5.0,56817.0,56792.0,2.09893707]
["bitfinex-derivatives","BTCF0:USTF0",1617793021189,0.10725655,56793.0,56792.0,2.03623655]
["bitfinex-derivatives","BTCF0:USTF0",1617793022098,0.10725655,56793.0,56792.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793022390,1.10725655,56793.0,56792.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793022790,1.10725655,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793023192,1.10725655,56793.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793023690,1.10725655,56793.0,56787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793023890,1.0,56793.0,56787.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793024596,1.0,56793.0,56788.0,0.06270518]
["bitfinex-derivatives","BTCF0:USTF0",1617793025097,0.29070068,56837.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793025293,0.00978756,56838.0,56824.0,0.20842655]
["bitfinex-derivatives","BTCF0:USTF0",1617793025594,5.00979253,56840.0,56824.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1617793025795,5.0,56834.0,56824.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1617793026195,1.0,56825.0,56824.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1617793026803,1.0,56825.0,56806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793027099,1.0,56825.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793027297,1.0,56825.0,56817.0,0.21352655]
["bitfinex-derivatives","BTCF0:USTF0",1617793029003,5.00982317,56840.0,56817.0,0.21352655]
["bitfinex-derivatives","BTCF0:USTF0",1617793029198,0.10725655,56818.0,56817.0,0.21352655]
["bitfinex-derivatives","BTCF0:USTF0",1617793030903,5.0,56840.0,56817.0,0.21352655]
["bitfinex-derivatives","BTCF0:USTF0",1617793031134,5.0,56840.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793031304,5.0,56842.0,56837.0,3.2405]
["bitfinex-derivatives","BTCF0:USTF0",1617793031505,5.0,56842.0,56837.0,3.38687]
["bitfinex-derivatives","BTCF0:USTF0",1617793032260,5.0,56842.0,56838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793032607,5.0,56842.0,56838.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793033106,5.0,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793033306,5.0,56842.0,56841.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793033505,5.0,56842.0,56841.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793033706,5.0,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793034906,0.10725655,56854.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793035307,0.10725655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793036808,1.10725655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793037712,0.10725655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793038124,0.22461655,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793038312,0.22461655,56842.0,56830.0,0.37205267]
["bitfinex-derivatives","BTCF0:USTF0",1617793038716,0.22461655,56842.0,56815.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793038717,0.22461655,56842.0,56827.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1617793038926,1.22461655,56842.0,56827.0,0.37207246]
["bitfinex-derivatives","BTCF0:USTF0",1617793039337,0.20460655,56828.0,56824.0,0.37208916]
["bitfinex-derivatives","BTCF0:USTF0",1617793039915,1.20460655,56828.0,56824.0,0.37208916]
["bitfinex-derivatives","BTCF0:USTF0",1617793040616,1.20460655,56828.0,56818.0,0.37266759]
["bitfinex-derivatives","BTCF0:USTF0",1617793041216,0.10725655,56819.0,56812.0,0.3726789]
["bitfinex-derivatives","BTCF0:USTF0",1617793042216,0.10725655,56819.0,56807.0,0.86031923]
["bitfinex-derivatives","BTCF0:USTF0",1617793042417,0.10725655,56819.0,56807.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1617793043226,1.04455229,56808.0,56807.0,0.59485655]
["bitfinex-derivatives","BTCF0:USTF0",1617793043920,1.17374229,56808.0,56807.0,0.59485655]
["bitfinex-derivatives","BTCF0:USTF0",1617793044417,1.17374229,56808.0,56807.0,0.96757284]
["bitfinex-derivatives","BTCF0:USTF0",1617793044418,1.12919,56808.0,56807.0,0.96757284]
["bitfinex-derivatives","BTCF0:USTF0",1617793045119,1.0,56808.0,56807.0,0.96757284]
["bitfinex-derivatives","BTCF0:USTF0",1617793045520,1.0,56808.0,56807.0,0.47997284]
["bitfinex-derivatives","BTCF0:USTF0",1617793047222,1.10725655,56808.0,56807.0,0.37271629]
["bitfinex-derivatives","BTCF0:USTF0",1617793047422,1.10725655,56808.0,56806.0,0.37273027]
["bitfinex-derivatives","BTCF0:USTF0",1617793047926,1.10725655,56808.0,56804.0,0.37275024]
["bitfinex-derivatives","BTCF0:USTF0",1617793048723,1.10725655,56808.0,56803.0,0.37276068]
["bitfinex-derivatives","BTCF0:USTF0",1617793049236,1.10725655,56808.0,56800.0,0.37276813]
["bitfinex-derivatives","BTCF0:USTF0",1617793049922,1.10725655,56808.0,56801.0,0.37276339]
["bitfinex-derivatives","BTCF0:USTF0",1617793050837,1.10725655,56808.0,56807.0,0.83253866]
["bitfinex-derivatives","BTCF0:USTF0",1617793051724,0.10725655,56808.0,56807.0,0.3746424]
["bitfinex-derivatives","BTCF0:USTF0",1617793053326,0.10725655,56808.0,56805.0,0.3743939]
["bitfinex-derivatives","BTCF0:USTF0",1617793053539,1.10725655,56808.0,56805.0,0.3743939]
["bitfinex-derivatives","BTCF0:USTF0",1617793054425,1.0,56806.0,56805.0,0.3743939]
["bitfinex-derivatives","BTCF0:USTF0",1617793055929,1.0,56806.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793055930,1.0,56806.0,56804.0,0.37443075]
["bitfinex-derivatives","BTCF0:USTF0",1617793056432,1.0,56806.0,56803.0,0.37443566]
["bitfinex-derivatives","BTCF0:USTF0",1617793056633,1.5,56805.0,56803.0,0.37443566]
["bitfinex-derivatives","BTCF0:USTF0",1617793056833,2.5,56805.0,56803.0,0.37443566]
["bitfinex-derivatives","BTCF0:USTF0",1617793057034,2.5,56805.0,56798.0,0.45764358]
["bitfinex-derivatives","BTCF0:USTF0",1617793057232,0.10725655,56799.0,56798.0,0.45764358]
["bitfinex-derivatives","BTCF0:USTF0",1617793057432,0.10725655,56799.0,56768.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793057635,0.11712839,56799.0,56785.0,0.45771199]
["bitfinex-derivatives","BTCF0:USTF0",1617793058036,0.11224267,56799.0,56787.0,0.45772053]
["bitfinex-derivatives","BTCF0:USTF0",1617793058435,0.10725655,56799.0,56787.0,0.45772053]
["bitfinex-derivatives","BTCF0:USTF0",1617793059135,0.11224508,56799.0,56787.0,0.45772053]
["bitfinex-derivatives","BTCF0:USTF0",1617793059336,0.29354052,56801.0,56787.0,0.45772053]
["bitfinex-derivatives","BTCF0:USTF0",1617793059337,1.10725655,56788.0,56787.0,0.45772053]
["bitfinex-derivatives","BTCF0:USTF0",1617793059537,1.10725655,56788.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793059736,1.10725655,56788.0,56787.0,0.45770933]
["bitfinex-derivatives","BTCF0:USTF0",1617793060035,6.10725655,56788.0,56787.0,0.52043947]
["bitfinex-derivatives","BTCF0:USTF0",1617793060235,6.10725655,56788.0,56745.0,0.14637034]
["bitfinex-derivatives","BTCF0:USTF0",1617793060236,6.10725655,56788.0,56785.0,0.45771364]
["bitfinex-derivatives","BTCF0:USTF0",1617793060637,6.10725655,56788.0,56786.0,0.45771723]
["bitfinex-derivatives","BTCF0:USTF0",1617793061636,6.10725655,56788.0,56778.0,0.06273074]
["bitfinex-derivatives","BTCF0:USTF0",1617793061637,6.10725655,56788.0,56787.0,0.45771367]
["bitfinex-derivatives","BTCF0:USTF0",1617793062035,1.10725655,56788.0,56787.0,0.45771367]
["bitfinex-derivatives","BTCF0:USTF0",1617793062543,1.10725655,56788.0,56786.0,0.45744118]
["bitfinex-derivatives","BTCF0:USTF0",1617793063350,1.10725655,56788.0,56778.0,0.51884845]
["bitfinex-derivatives","BTCF0:USTF0",1617793063740,1.10725655,56788.0,56778.0,0.06273074]
["bitfinex-derivatives","BTCF0:USTF0",1617793064356,1.10725655,56788.0,56775.0,0.45612948]
["bitfinex-derivatives","BTCF0:USTF0",1617793065269,1.10725655,56788.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793065270,1.10725655,56788.0,56776.0,0.06274194]
["bitfinex-derivatives","BTCF0:USTF0",1617793065474,1.0,56788.0,56776.0,0.06274194]
["bitfinex-derivatives","BTCF0:USTF0",1617793065851,1.0,56788.0,56771.0,0.4561745]
["bitfinex-derivatives","BTCF0:USTF0",1617793066141,1.0,56788.0,56764.0,0.06274153]
["bitfinex-derivatives","BTCF0:USTF0",1617793066142,1.0,56788.0,56769.0,0.45618765]
["bitfinex-derivatives","BTCF0:USTF0",1617793066342,2.8346,56786.0,56769.0,0.45618765]
["bitfinex-derivatives","BTCF0:USTF0",1617793066543,2.98382,56786.0,56769.0,0.45618765]
["bitfinex-derivatives","BTCF0:USTF0",1617793066748,1.5,56785.0,56769.0,0.45618765]
["bitfinex-derivatives","BTCF0:USTF0",1617793066944,1.0,56779.0,56769.0,0.44768765]
["bitfinex-derivatives","BTCF0:USTF0",1617793067145,1.0,56779.0,56769.0,0.44588765]
["bitfinex-derivatives","BTCF0:USTF0",1617793067146,1.5,56778.0,56769.0,0.44588765]
["bitfinex-derivatives","BTCF0:USTF0",1617793067345,0.10725655,56770.0,56753.0,0.09412682]
["bitfinex-derivatives","BTCF0:USTF0",1617793067645,0.10725655,56770.0,56751.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617793067646,1.74096655,56770.0,56751.0,0.51847588]
["bitfinex-derivatives","BTCF0:USTF0",1617793068045,0.2,56769.0,56751.0,0.51847588]
["bitfinex-derivatives","BTCF0:USTF0",1617793068647,2.8883,56763.0,56751.0,0.51847588]
["bitfinex-derivatives","BTCF0:USTF0",1617793068947,2.8883,56763.0,56747.0,0.51850323]
["bitfinex-derivatives","BTCF0:USTF0",1617793069148,1.5,56762.0,56752.0,0.06275706]
["bitfinex-derivatives","BTCF0:USTF0",1617793069346,0.10725655,56753.0,56752.0,0.06275706]
["bitfinex-derivatives","BTCF0:USTF0",1617793069547,1.73973655,56753.0,56742.0,0.39770842]
["bitfinex-derivatives","BTCF0:USTF0",1617793069846,1.73973655,56753.0,56742.0,0.21360842]
["bitfinex-derivatives","BTCF0:USTF0",1617793070047,1.73973655,56753.0,56732.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617793070348,0.2,56752.0,56732.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617793070549,0.23973655,56753.0,56732.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1617793070952,0.10725655,56753.0,56732.0,1.9717]
["bitfinex-derivatives","BTCF0:USTF0",1617793071350,0.10725655,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793071949,0.10725655,56753.0,56738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793072254,0.10725655,56753.0,56739.0,0.09414924]
["bitfinex-derivatives","BTCF0:USTF0",1617793072255,1.0,56752.0,56739.0,0.09414924]
["bitfinex-derivatives","BTCF0:USTF0",1617793073050,1.0,56752.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793073605,0.6902,56752.0,56751.0,1.74269655]
["bitfinex-derivatives","BTCF0:USTF0",1617793073753,1.0,56770.0,56751.0,4.41449655]
["bitfinex-derivatives","BTCF0:USTF0",1617793073954,1.0,56770.0,56751.0,4.69449655]
["bitfinex-derivatives","BTCF0:USTF0",1617793074369,1.0,56770.0,56753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793074782,1.0,56770.0,56754.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793074985,1.0,56770.0,56755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793075382,1.0,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793075565,1.0,56770.0,56769.0,1.73924655]
["bitfinex-derivatives","BTCF0:USTF0",1617793076012,1.0,56770.0,56769.0,2.01924655]
["bitfinex-derivatives","BTCF0:USTF0",1617793076179,1.0,56770.0,56769.0,2.1133536]
["bitfinex-derivatives","BTCF0:USTF0",1617793076359,1.0,56770.0,56769.0,1.8333536]
["bitfinex-derivatives","BTCF0:USTF0",1617793076560,1.0,56770.0,56769.0,1.73924655]
["bitfinex-derivatives","BTCF0:USTF0",1617793077762,1.0,56770.0,56769.0,0.23924655]
["bitfinex-derivatives","BTCF0:USTF0",1617793078083,1.0,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793078513,1.0,56770.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793078669,1.14199,56770.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793078986,0.14199,56770.0,56752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793079164,1.0,56764.0,56753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793079371,1.0,56764.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793079865,1.0,56764.0,56744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793080070,1.0,56762.0,56755.0,0.09412978]
["bitfinex-derivatives","BTCF0:USTF0",1617793080467,0.2,56761.0,56744.0,0.09413307]
["bitfinex-derivatives","BTCF0:USTF0",1617793080867,0.2,56761.0,56730.0,0.57891539]
["bitfinex-derivatives","BTCF0:USTF0",1617793081368,0.10725655,56739.0,56727.0,0.57895535]
["bitfinex-derivatives","BTCF0:USTF0",1617793081567,0.21583655,56739.0,56727.0,0.57895535]
["bitfinex-derivatives","BTCF0:USTF0",1617793081868,0.21583655,56739.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793082067,0.21583655,56739.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793082867,0.10725655,56739.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793083068,0.10725655,56739.0,56727.0,0.09416635]
["bitfinex-derivatives","BTCF0:USTF0",1617793083369,0.10725655,56733.0,56727.0,0.09416635]
["bitfinex-derivatives","BTCF0:USTF0",1617793083568,0.24624655,56733.0,56727.0,0.09416635]
["bitfinex-derivatives","BTCF0:USTF0",1617793084068,0.24624655,56733.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793084069,1.24624655,56733.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793084868,1.24624655,56733.0,56716.0,0.51711483]
["bitfinex-derivatives","BTCF0:USTF0",1617793085392,1.24624655,56733.0,56714.0,0.51714603]
["bitfinex-derivatives","BTCF0:USTF0",1617793085769,1.24624655,56733.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793086608,1.24624655,56733.0,56712.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793087096,1.24624655,56733.0,56720.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617793087287,1.24624655,56733.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793088374,1.24624655,56733.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793088575,1.24624655,56733.0,56702.0,0.45233467]
["bitfinex-derivatives","BTCF0:USTF0",1617793088775,0.2,56732.0,56697.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617793089492,0.10725655,56705.0,56697.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617793089681,0.24976655,56705.0,56697.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617793090601,0.053,56704.0,56689.0,0.45197647]
["bitfinex-derivatives","BTCF0:USTF0",1617793090853,0.24976655,56705.0,56689.0,0.40017647]
["bitfinex-derivatives","BTCF0:USTF0",1617793091144,0.24976655,56705.0,56680.0,1.92273299]
["bitfinex-derivatives","BTCF0:USTF0",1617793091145,0.2,56704.0,56680.0,1.92273299]
["bitfinex-derivatives","BTCF0:USTF0",1617793091480,0.10725655,56681.0,56680.0,1.92273299]
["bitfinex-derivatives","BTCF0:USTF0",1617793091779,0.23585655,56681.0,56680.0,1.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617793093480,0.23585655,56681.0,56680.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1617793093882,0.10725655,56681.0,56680.0,1.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617793094085,6.0,56705.0,56680.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1617793094282,1.0,56681.0,56680.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1617793094587,0.13686,56721.0,56680.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1617793094784,1.0,56686.0,56680.0,4.83913]
["bitfinex-derivatives","BTCF0:USTF0",1617793095286,1.0,56701.0,56681.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793095485,1.0,56701.0,56700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793095684,1.0,56701.0,56700.0,1.74410655]
["bitfinex-derivatives","BTCF0:USTF0",1617793096108,1.0,56701.0,56700.0,4.92270655]
["bitfinex-derivatives","BTCF0:USTF0",1617793096986,1.0,56701.0,56700.0,5.20270655]
["bitfinex-derivatives","BTCF0:USTF0",1617793097391,1.0,56721.0,56700.0,5.20270655]
["bitfinex-derivatives","BTCF0:USTF0",1617793097591,1.0,56721.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793097795,1.0,56721.0,56720.0,0.23722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793098096,1.0,56721.0,56720.0,1.73722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793099390,1.0,56725.0,56720.0,1.73722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793099688,0.10725655,56721.0,56720.0,1.73722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793100289,1.0,56725.0,56720.0,1.73722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793100890,1.0,56725.0,56724.0,3.4254]
["bitfinex-derivatives","BTCF0:USTF0",1617793101091,1.0,56725.0,56724.0,4.9254]
["bitfinex-derivatives","BTCF0:USTF0",1617793101363,1.0,56725.0,56724.0,5.2054]
["bitfinex-derivatives","BTCF0:USTF0",1617793102205,0.6576,56725.0,56724.0,5.2054]
["bitfinex-derivatives","BTCF0:USTF0",1617793102492,0.10725655,56738.0,56724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793102691,0.10725655,56738.0,56720.0,0.23722655]
["bitfinex-derivatives","BTCF0:USTF0",1617793103043,0.10725655,56738.0,56720.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1617793103205,0.10725655,56738.0,56715.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793103392,0.10725655,56738.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793103592,0.10725655,56716.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793105602,0.10725655,56716.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793105893,1.10725655,56716.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793106094,0.10725655,56716.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793107596,0.10725655,56716.0,56715.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793109395,0.10725655,56716.0,56704.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793109595,0.10725655,56705.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793111498,2.6766,56704.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793111799,0.21486655,56699.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793112552,0.21486655,56699.0,56671.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617793112553,2.71486655,56699.0,56671.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617793112902,0.2,56698.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793113107,2.8369,56679.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793113305,2.8369,56679.0,56645.0,1.45262569]
["bitfinex-derivatives","BTCF0:USTF0",1617793113306,0.32321,56678.0,56645.0,1.45262569]
["bitfinex-derivatives","BTCF0:USTF0",1617793113702,0.32321,56678.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793114108,0.32321,56678.0,56641.0,0.45264582]
["bitfinex-derivatives","BTCF0:USTF0",1617793114305,0.32321,56678.0,56640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793114504,0.32321,56678.0,56639.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1617793114707,0.32321,56678.0,56641.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793114708,2.7388,56648.0,56641.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793115005,2.83426,56648.0,56642.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617793115210,0.2,56647.0,56635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793115504,0.2,56647.0,56635.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617793115706,0.02592655,56678.0,56635.0,0.2616]
["bitfinex-derivatives","BTCF0:USTF0",1617793115905,2.7858,56636.0,56635.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1617793116105,2.7858,56636.0,56620.0,0.40750989]
["bitfinex-derivatives","BTCF0:USTF0",1617793116405,2.7858,56636.0,56613.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617793117231,0.2,56635.0,56613.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617793117509,2.7858,56636.0,56613.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1617793117709,0.10725655,56614.0,56613.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1617793117907,0.22014655,56614.0,56599.0,0.50585406]
["bitfinex-derivatives","BTCF0:USTF0",1617793118109,0.22014655,56614.0,56599.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793118926,3.4902,56602.0,56599.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793119214,3.63342,56602.0,56599.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793119712,0.10725655,56600.0,56599.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617793119911,1.21341655,56600.0,56589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617793120411,1.10616,56600.0,56589.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617793120711,1.10616,56600.0,56590.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793121111,1.10616,56600.0,56583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793121311,1.10616,56600.0,56591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793121516,0.10616,56600.0,56591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793121812,0.10616,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793122011,11.0,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793122414,1.0,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793122914,1.0,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793124315,1.10262,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793124922,1.10262,56600.0,56599.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793125126,1.0,56600.0,56599.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793125822,1.0,56600.0,56599.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793126031,1.0,56600.0,56599.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793126221,1.0,56600.0,56599.0,1.80725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793127016,1.0,56600.0,56599.0,2.08725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793128318,5.0,56627.0,56599.0,2.23991655]
["bitfinex-derivatives","BTCF0:USTF0",1617793129021,5.0,56627.0,56603.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1617793129221,5.0,56627.0,56604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793129522,5.0,56627.0,56604.0,1.98]
["bitfinex-derivatives","BTCF0:USTF0",1617793129823,1.0,56640.0,56626.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793130023,1.0,56640.0,56626.0,1.71541655]
["bitfinex-derivatives","BTCF0:USTF0",1617793130224,1.0,56640.0,56628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793130660,1.0,56640.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793130903,0.053,56639.0,56630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793131423,1.0,56640.0,56630.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617793131826,1.0,56640.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793133225,1.0,56640.0,56639.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793133532,1.0,56640.0,56639.0,1.92446655]
["bitfinex-derivatives","BTCF0:USTF0",1617793134626,5.0,56668.0,56639.0,2.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617793134828,1.0,56658.0,56639.0,2.20446655]
["bitfinex-derivatives","BTCF0:USTF0",1617793135475,1.0,56658.0,56639.0,2.00446655]
["bitfinex-derivatives","BTCF0:USTF0",1617793135871,1.0,56658.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793136031,1.0,56658.0,56653.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793136242,1.0,56685.0,56653.0,1.73930655]
["bitfinex-derivatives","BTCF0:USTF0",1617793136432,0.0523,56684.0,56653.0,1.73930655]
["bitfinex-derivatives","BTCF0:USTF0",1617793136634,1.0,56685.0,56655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793137134,1.0,56685.0,56657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793137331,1.0,56685.0,56658.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793137632,1.0,56685.0,56659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793137633,0.0535,56684.0,56659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793137833,1.0,56685.0,56659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793137834,1.0,56685.0,56661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793138032,0.10725655,56686.0,56661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793138033,0.10725655,56686.0,56682.0,1.13485]
["bitfinex-derivatives","BTCF0:USTF0",1617793139132,0.0526,56693.0,56682.0,1.63485]
["bitfinex-derivatives","BTCF0:USTF0",1617793139533,0.0526,56693.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793139738,0.0526,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793140134,0.10725655,56703.0,56692.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793140333,0.10725655,56703.0,56692.0,1.60620912]
["bitfinex-derivatives","BTCF0:USTF0",1617793140534,0.00956114,56719.0,56692.0,1.60620912]
["bitfinex-derivatives","BTCF0:USTF0",1617793141135,0.00956114,56719.0,56693.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793141335,0.00956114,56719.0,56694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793141536,0.00198634,56723.0,56694.0,1.6175]
["bitfinex-derivatives","BTCF0:USTF0",1617793141740,0.10924462,56724.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793142037,0.10924462,56724.0,56722.0,0.20320655]
["bitfinex-derivatives","BTCF0:USTF0",1617793142241,0.10725655,56724.0,56722.0,0.09848768]
["bitfinex-derivatives","BTCF0:USTF0",1617793142438,0.00198741,56725.0,56722.0,0.09848768]
["bitfinex-derivatives","BTCF0:USTF0",1617793142639,1.0,56729.0,56722.0,0.04613019]
["bitfinex-derivatives","BTCF0:USTF0",1617793143839,1.0,56729.0,56728.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793144542,1.0,56729.0,56728.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793144840,0.00200033,56749.0,56728.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793145041,0.00200038,56751.0,56728.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793145241,0.00200038,56751.0,56728.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793145843,0.00200038,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793146075,0.00200038,56751.0,56750.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617793146446,0.00200498,56757.0,56750.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1617793147046,0.00486779,56757.0,56723.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793147656,0.00486779,56757.0,56724.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793147850,0.00200487,56759.0,56743.0,0.23569655]
["bitfinex-derivatives","BTCF0:USTF0",1617793148145,0.00200487,56759.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793148746,0.00200454,56758.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793149846,0.10725655,56746.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793150547,0.25882655,56746.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793150747,0.25882655,56746.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793151049,0.0533,56745.0,56735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793151248,0.25882655,56746.0,56735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793151849,0.10725655,56736.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793152250,0.10725655,56736.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793152448,1.0,56725.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793152650,1.14536,56725.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793153249,1.14536,56725.0,56698.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793153653,1.14536,56725.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793153852,1.14536,56725.0,56709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793154152,1.14536,56725.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793154555,0.14536,56725.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793155354,3.202,56715.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793155857,0.25572655,56704.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793156285,0.25572655,56704.0,56703.0,0.99895267]
["bitfinex-derivatives","BTCF0:USTF0",1617793156653,1.25572655,56704.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793157058,1.25572655,56704.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793158068,1.25572655,56704.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793158069,1.0,56678.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793159860,0.09637,56682.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793160160,2.8793,56683.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793163964,0.10725655,56678.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793164565,0.10725655,56678.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793165464,1.10985,56671.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793165865,1.10985,56671.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793167866,0.10725655,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793168068,0.22414655,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793168267,0.22414655,56650.0,56641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793168468,1.22414655,56650.0,56632.0,0.36960075]
["bitfinex-derivatives","BTCF0:USTF0",1617793168669,1.22414655,56650.0,56629.0,0.36964175]
["bitfinex-derivatives","BTCF0:USTF0",1617793169071,1.22414655,56650.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793169884,0.10725655,56621.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793170389,0.25229655,56621.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793170589,0.25124857,56621.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793170787,2.615,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793171775,0.14504,56621.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793172002,1.0,56636.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793172577,1.0,56636.0,56635.0,0.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617793172775,1.0,56636.0,56635.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617793173277,3.2332,56648.0,56635.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617793173477,3.2332,56648.0,56635.0,1.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617793173787,3.2332,56648.0,56635.0,0.53619655]
["bitfinex-derivatives","BTCF0:USTF0",1617793173990,3.2332,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793174686,3.2332,56648.0,56647.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1617793174880,0.488,56661.0,56647.0,0.22379655]
["bitfinex-derivatives","BTCF0:USTF0",1617793175282,0.488,56661.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793175478,1.0,56670.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793175677,1.0,56670.0,56650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793175880,1.0,56670.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793177281,2.7672,56675.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793178781,1.0,56691.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793180083,1.0,56699.0,56686.0,0.21791655]
["bitfinex-derivatives","BTCF0:USTF0",1617793181498,0.95,56699.0,56686.0,0.21791655]
["bitfinex-derivatives","BTCF0:USTF0",1617793182122,0.95,56699.0,56698.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793182504,1.0,56709.0,56698.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793183128,0.28925089,56713.0,56698.0,0.23167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793183129,0.00202553,56716.0,56698.0,1.73167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793183331,0.00202553,56716.0,56698.0,2.73167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793183489,0.00202704,56725.0,56698.0,2.73167655]
["bitfinex-derivatives","BTCF0:USTF0",1617793183888,0.00202704,56725.0,56709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793184089,0.00202704,56725.0,56718.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617793184290,0.00974907,56727.0,56718.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617793184591,0.00202736,56728.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793184892,0.00202924,56730.0,56721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793185090,0.00202924,56730.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793185490,0.00202924,56730.0,56724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793185692,0.00492994,56735.0,56724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793185693,0.00203424,56742.0,56724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793186092,0.00203424,56742.0,56741.0,0.20309655]
["bitfinex-derivatives","BTCF0:USTF0",1617793186293,0.0049403,56743.0,56741.0,0.20309655]
["bitfinex-derivatives","BTCF0:USTF0",1617793186542,0.0049403,56743.0,56741.0,1.70309655]
["bitfinex-derivatives","BTCF0:USTF0",1617793186913,0.00203952,56753.0,56742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793187309,0.35468858,56760.0,56742.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793187491,0.00494571,56748.0,56742.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793187693,0.0020428,56760.0,56742.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793188092,0.0020428,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793188294,0.0020428,56760.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793188495,0.00204341,56762.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793188995,0.00204494,56766.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793189396,0.0098352,56768.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793189397,0.00204592,56768.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793189898,0.00983989,56771.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793189899,0.00204638,56770.0,56759.0,0.23136655]
["bitfinex-derivatives","BTCF0:USTF0",1617793190197,0.00204638,56770.0,56759.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1617793190401,0.00203758,56778.0,56759.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1617793190897,0.00203758,56778.0,56761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793191098,0.29117972,56782.0,56761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793191699,0.00204406,56782.0,56761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793192202,0.10725655,56769.0,56761.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793193027,0.10725655,56769.0,56766.0,0.37683383]
["bitfinex-derivatives","BTCF0:USTF0",1617793193601,0.1588,56777.0,56767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793194103,0.26605655,56777.0,56776.0,0.23682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793194304,0.0001,56777.0,56776.0,0.23682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793194815,0.0001,56777.0,56776.0,1.73682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793196102,0.0001,56777.0,56776.0,2.01682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793196601,1.0,56808.0,56776.0,2.01682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793197103,0.00498719,56811.0,56776.0,1.51682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793197104,0.00205373,56811.0,56776.0,1.51682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793197505,1.4594,56812.0,56776.0,1.51682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793198205,0.10725655,56777.0,56776.0,0.51682655]
["bitfinex-derivatives","BTCF0:USTF0",1617793198406,0.10725655,56777.0,56776.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793199411,0.10725655,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793199910,0.10725655,56777.0,56763.0,0.30868767]
["bitfinex-derivatives","BTCF0:USTF0",1617793200108,0.10725655,56764.0,56763.0,0.30868767]
["bitfinex-derivatives","BTCF0:USTF0",1617793200307,0.10725655,56764.0,56756.0,0.45274192]
["bitfinex-derivatives","BTCF0:USTF0",1617793200308,0.21186655,56764.0,56759.0,0.30870199]
["bitfinex-derivatives","BTCF0:USTF0",1617793200709,0.21186655,56764.0,56752.0,0.45276292]
["bitfinex-derivatives","BTCF0:USTF0",1617793201219,0.21186655,56764.0,56751.0,0.30875602]
["bitfinex-derivatives","BTCF0:USTF0",1617793201570,0.21186655,56764.0,56748.0,0.37050722]
["bitfinex-derivatives","BTCF0:USTF0",1617793201734,1.21186655,56764.0,56736.0,0.30784189]
["bitfinex-derivatives","BTCF0:USTF0",1617793201940,1.21186655,56764.0,56735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793202110,0.23258655,56736.0,56735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793202850,0.23258655,56736.0,56735.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1617793203035,3.3597,56726.0,56709.0,0.30733971]
["bitfinex-derivatives","BTCF0:USTF0",1617793203473,3.3597,56726.0,56696.0,0.51223285]
["bitfinex-derivatives","BTCF0:USTF0",1617793203474,3.3597,56726.0,56698.0,0.3074167]
["bitfinex-derivatives","BTCF0:USTF0",1617793204110,3.3597,56726.0,56685.0,0.51236117]
["bitfinex-derivatives","BTCF0:USTF0",1617793204111,0.20471655,56699.0,56687.0,0.30745405]
["bitfinex-derivatives","BTCF0:USTF0",1617793204410,2.44780759,56696.0,56679.0,0.30751404]
["bitfinex-derivatives","BTCF0:USTF0",1617793205026,2.44780759,56696.0,56674.0,0.30753566]
["bitfinex-derivatives","BTCF0:USTF0",1617793205411,2.44780759,56696.0,56672.0,0.36904279]
["bitfinex-derivatives","BTCF0:USTF0",1617793205810,2.44780759,56696.0,56671.0,0.30753209]
["bitfinex-derivatives","BTCF0:USTF0",1617793206013,2.44780759,56696.0,56661.0,0.3075712]
["bitfinex-derivatives","BTCF0:USTF0",1617793206212,0.23166655,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793207811,1.23166655,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793209176,1.12441,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793209520,1.12441,56672.0,56670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793209915,1.12336275,56672.0,56670.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793210715,1.12336275,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793211258,1.12256275,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793211417,2.9281,56669.0,56664.0,0.30753937]
["bitfinex-derivatives","BTCF0:USTF0",1617793211820,2.9281,56669.0,56656.0,0.36910193]
["bitfinex-derivatives","BTCF0:USTF0",1617793212217,0.10725655,56657.0,56652.0,0.30761409]
["bitfinex-derivatives","BTCF0:USTF0",1617793212493,0.21840655,56657.0,56652.0,0.30761409]
["bitfinex-derivatives","BTCF0:USTF0",1617793212638,0.21840655,56657.0,56639.0,0.51269015]
["bitfinex-derivatives","BTCF0:USTF0",1617793212639,0.21840655,56657.0,56647.0,0.30788492]
["bitfinex-derivatives","BTCF0:USTF0",1617793213019,0.21840655,56657.0,56645.0,0.30789182]
["bitfinex-derivatives","BTCF0:USTF0",1617793213219,2.916,56655.0,56645.0,0.30789182]
["bitfinex-derivatives","BTCF0:USTF0",1617793213419,2.916,56655.0,56644.0,0.30789674]
["bitfinex-derivatives","BTCF0:USTF0",1617793214025,2.916,56655.0,56641.0,0.36947609]
["bitfinex-derivatives","BTCF0:USTF0",1617793214026,2.916,56655.0,56643.0,0.30789786]
["bitfinex-derivatives","BTCF0:USTF0",1617793214322,2.916,56655.0,56640.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617793214323,0.25775655,56644.0,56640.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617793218429,1.0,56641.0,56640.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1617793219832,1.0,56641.0,56619.0,0.51199342]
["bitfinex-derivatives","BTCF0:USTF0",1617793219833,1.0,56641.0,56631.0,0.30719226]
["bitfinex-derivatives","BTCF0:USTF0",1617793220233,1.0,56641.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793220234,0.10725655,56632.0,56630.0,0.30723047]
["bitfinex-derivatives","BTCF0:USTF0",1617793220431,0.23392655,56632.0,56630.0,0.30723047]
["bitfinex-derivatives","BTCF0:USTF0",1617793220933,0.23287867,56632.0,56623.0,0.30724929]
["bitfinex-derivatives","BTCF0:USTF0",1617793221132,0.23287867,56632.0,56621.0,0.30726392]
["bitfinex-derivatives","BTCF0:USTF0",1617793221631,0.23287867,56632.0,56618.0,0.3687167]
["bitfinex-derivatives","BTCF0:USTF0",1617793221632,2.559,56619.0,56618.0,0.30727185]
["bitfinex-derivatives","BTCF0:USTF0",1617793221831,2.66223,56619.0,56618.0,0.30727185]
["bitfinex-derivatives","BTCF0:USTF0",1617793222033,2.66223,56619.0,56613.0,0.3072737]
["bitfinex-derivatives","BTCF0:USTF0",1617793222232,2.66223,56619.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793222434,0.10323,56619.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793222633,0.10323,56619.0,56618.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617793223033,1.12667,56632.0,56618.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617793223233,0.0537,56631.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793223436,0.0537,56631.0,56615.0,0.30728872]
["bitfinex-derivatives","BTCF0:USTF0",1617793223634,1.12667,56632.0,56615.0,0.30728872]
["bitfinex-derivatives","BTCF0:USTF0",1617793223834,1.12667,56632.0,56609.0,0.30675108]
["bitfinex-derivatives","BTCF0:USTF0",1617793224234,1.12667,56632.0,56601.0,0.44990159]
["bitfinex-derivatives","BTCF0:USTF0",1617793224235,1.12667,56632.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793224470,1.12667,56632.0,56621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617793224668,0.0536,56631.0,56621.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617793224857,1.0,56632.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793225837,1.0,56632.0,56621.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617793226036,5.0,56637.0,56621.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1617793226239,0.0532,56642.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793226240,1.0,56642.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793226504,1.0,56642.0,56636.0,0.22690655]
["bitfinex-derivatives","BTCF0:USTF0",1617793226738,1.0,56642.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793226997,1.0,56642.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793227210,0.0547,56642.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793227338,5.0,56670.0,56640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793228146,5.0,56670.0,56642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793228339,5.0,56670.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793228545,5.0,56670.0,56669.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793228742,5.0,56670.0,56669.0,0.50169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793228991,4.9307,56670.0,56669.0,0.50169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793229244,4.8894,56670.0,56669.0,2.00169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793229541,3.3801,56670.0,56669.0,2.00169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793229741,3.3801,56670.0,56669.0,0.50169655]
["bitfinex-derivatives","BTCF0:USTF0",1617793230141,3.3801,56670.0,56669.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793230842,0.10725655,56672.0,56669.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793231544,0.10725655,56672.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793231968,0.10725655,56672.0,56671.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793233244,0.10725655,56672.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793234345,0.10725655,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793234346,0.23711655,56672.0,56669.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793234548,0.23711655,56672.0,56642.0,0.30590004]
["bitfinex-derivatives","BTCF0:USTF0",1617793235010,3.2442,56668.0,56642.0,0.30590004]
["bitfinex-derivatives","BTCF0:USTF0",1617793235249,3.2442,56668.0,56643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793235756,3.2442,56668.0,56640.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793235949,3.2442,56668.0,56635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793236149,3.2442,56668.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793236452,1.0,56677.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793238371,1.0,56677.0,56676.0,0.22464655]
["bitfinex-derivatives","BTCF0:USTF0",1617793239156,1.0,56677.0,56676.0,0.50464655]
["bitfinex-derivatives","BTCF0:USTF0",1617793239353,0.4997,56716.0,56676.0,0.50464655]
["bitfinex-derivatives","BTCF0:USTF0",1617793240054,0.4997,56716.0,56677.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793240455,1.0,56719.0,56714.0,0.24924655]
["bitfinex-derivatives","BTCF0:USTF0",1617793241656,1.0,56719.0,56715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793242255,0.4796168,56735.0,56715.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793242555,0.4796168,56735.0,56734.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793243557,0.4796168,56735.0,56734.0,0.26626655]
["bitfinex-derivatives","BTCF0:USTF0",1617793244056,0.4796168,56735.0,56734.0,0.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793244662,0.4796168,56735.0,56734.0,1.21366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793245060,0.4796168,56735.0,56734.0,1.49366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793246261,0.4796168,56735.0,56734.0,0.49366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793247763,0.4796168,56735.0,56734.0,1.49366655]
["bitfinex-derivatives","BTCF0:USTF0",1617793248363,0.10725655,56761.0,56738.0,3.2351]
["bitfinex-derivatives","BTCF0:USTF0",1617793248686,0.10725655,56761.0,56739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793248891,3.7401,56776.0,56739.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793249062,0.4954,56782.0,56735.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793249063,0.34528923,56741.0,56735.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793249264,0.24074334,56741.0,56735.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793249463,0.4954,56782.0,56741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793249701,0.4954,56782.0,56749.0,3.26706]
["bitfinex-derivatives","BTCF0:USTF0",1617793250096,0.4954,56782.0,56750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793250267,0.4954,56782.0,56750.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793250474,0.4954,56782.0,56777.0,0.22182655]
["bitfinex-derivatives","BTCF0:USTF0",1617793251796,0.4954,56782.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793252473,0.60265655,56782.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793254473,0.60265655,56782.0,56764.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1617793254870,0.60265655,56782.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793255094,0.60265655,56782.0,56765.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793256177,0.4954,56782.0,56765.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793256384,0.4954,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793256590,0.10725655,56791.0,56781.0,0.20053655]
["bitfinex-derivatives","BTCF0:USTF0",1617793256773,0.10725655,56791.0,56781.0,0.48053655]
["bitfinex-derivatives","BTCF0:USTF0",1617793256973,0.10725655,56791.0,56782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793257173,0.10725655,56791.0,56781.0,1.48053655]
["bitfinex-derivatives","BTCF0:USTF0",1617793257375,0.10725655,56791.0,56783.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793257602,0.10725655,56791.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793257976,0.35,56785.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793258377,0.35,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793258680,0.35,56785.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793259584,0.35,56785.0,56780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793260481,0.35,56785.0,56784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793261580,0.35,56785.0,56784.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793262081,0.35,56785.0,56784.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793262815,0.4912,56821.0,56784.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793263681,0.4912,56821.0,56796.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793263883,0.4912,56821.0,56803.0,3.5344]
["bitfinex-derivatives","BTCF0:USTF0",1617793264482,0.4912,56821.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793264701,0.4912,56821.0,56810.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617793265297,0.4912,56821.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793266587,0.10725655,56812.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793267285,0.10725655,56812.0,56810.0,0.25616655]
["bitfinex-derivatives","BTCF0:USTF0",1617793268785,0.10725655,56812.0,56811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793269788,0.10725655,56812.0,56811.0,1.15235]
["bitfinex-derivatives","BTCF0:USTF0",1617793270688,0.10725655,56812.0,56811.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1617793272389,0.10725655,56812.0,56811.0,1.15235]
["bitfinex-derivatives","BTCF0:USTF0",1617793272991,1.4527,56851.0,56811.0,1.43235]
["bitfinex-derivatives","BTCF0:USTF0",1617793273631,1.4527,56851.0,56811.0,1.15235]
["bitfinex-derivatives","BTCF0:USTF0",1617793273892,1.0,56837.0,56811.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1617793274092,1.0,56837.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793274637,0.10725655,56809.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793275065,0.10725655,56809.0,56792.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617793275223,1.0,56841.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793275538,1.0,56841.0,56790.0,5.40811]
["bitfinex-derivatives","BTCF0:USTF0",1617793275721,1.0,56841.0,56791.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793275992,0.4696,56853.0,56810.0,3.17282]
["bitfinex-derivatives","BTCF0:USTF0",1617793276256,0.4696,56853.0,56811.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617793276439,0.4696,56853.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793276633,0.4696,56853.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793277095,0.4696,56853.0,56810.0,3.17282]
["bitfinex-derivatives","BTCF0:USTF0",1617793277495,0.0533,56843.0,56810.0,3.17282]
["bitfinex-derivatives","BTCF0:USTF0",1617793277695,0.4696,56853.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793278096,0.4696,56853.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793278297,0.12601,56837.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793278496,0.10725655,56831.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793279501,0.10725655,56831.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793280500,1.0,56836.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793280799,1.0,56836.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793282118,1.0,56836.0,56816.0,3.5551]
["bitfinex-derivatives","BTCF0:USTF0",1617793282325,1.0,56836.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793282525,1.0,56836.0,56817.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793282738,1.0,56836.0,56810.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1617793282949,1.0,56836.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793283400,0.11606,56846.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793283600,1.0,56851.0,56822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793284002,1.0,56851.0,56822.0,1.11102]
["bitfinex-derivatives","BTCF0:USTF0",1617793284526,1.0,56851.0,56823.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793284742,1.0,56851.0,56832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793284933,1.0,56851.0,56836.0,2.7572]
["bitfinex-derivatives","BTCF0:USTF0",1617793285103,1.0,56851.0,56836.0,2.87941]
["bitfinex-derivatives","BTCF0:USTF0",1617793285302,1.0,56851.0,56837.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793285614,1.0,56851.0,56837.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793285902,0.3532,56851.0,56837.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793286101,0.3043,56851.0,56837.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793286302,0.4526,56869.0,56837.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793286303,0.4526,56869.0,56850.0,6.12075]
["bitfinex-derivatives","BTCF0:USTF0",1617793286636,0.10725655,56884.0,56868.0,0.25772655]
["bitfinex-derivatives","BTCF0:USTF0",1617793286860,0.10725655,56884.0,56869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793287102,0.10725655,56884.0,56869.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793287304,0.4625,56917.0,56869.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617793287503,0.4625,56917.0,56870.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793287703,0.00203877,56919.0,56900.0,5.313]
["bitfinex-derivatives","BTCF0:USTF0",1617793288304,0.00204109,56928.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617793288604,0.00204109,56928.0,56909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793288815,0.00204429,56950.0,56900.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617793289220,0.00204429,56950.0,56916.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1617793289433,0.4877,56956.0,56916.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1617793290306,0.00204537,56955.0,56916.0,1.10347]
["bitfinex-derivatives","BTCF0:USTF0",1617793290506,1.0,56952.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793290708,1.0,56952.0,56900.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617793290709,1.0,56946.0,56918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793291111,1.0,56942.0,56913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793291314,1.0,56946.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793291929,0.1281,56945.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793292809,0.10725655,56917.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793293311,0.10725655,56917.0,56915.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1617793294815,0.10725655,56917.0,56895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793295313,0.10725655,56917.0,56878.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617793296413,0.0533,56916.0,56878.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617793296614,0.11506,56926.0,56878.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617793296615,0.10725655,56879.0,56878.0,3.7546]
["bitfinex-derivatives","BTCF0:USTF0",1617793297859,0.4674,56925.0,56878.0,3.87524]
["bitfinex-derivatives","BTCF0:USTF0",1617793298543,0.4674,56925.0,56879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793298729,0.4674,56925.0,56898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793299020,0.4674,56925.0,56898.0,0.24535655]
["bitfinex-derivatives","BTCF0:USTF0",1617793299354,0.4674,56925.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793299521,0.4674,56925.0,56912.0,1.09349]
["bitfinex-derivatives","BTCF0:USTF0",1617793300850,0.10725655,56913.0,56912.0,1.20074655]
["bitfinex-derivatives","BTCF0:USTF0",1617793301057,0.10725655,56913.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793303220,0.10725655,56913.0,56884.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793304621,1.10725655,56913.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793304830,0.25621655,56885.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793306026,0.10725655,56885.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793306724,0.00203215,56914.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793307024,0.00493522,56915.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793307025,1.0,56890.0,56876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793307825,1.0,56907.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793308023,1.0,56907.0,56878.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793308724,1.0,56907.0,56896.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617793309423,0.00204664,56929.0,56896.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617793309724,1.00204852,56939.0,56896.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617793310132,1.0,56939.0,56896.0,0.25808655]
["bitfinex-derivatives","BTCF0:USTF0",1617793310829,1.0,56935.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793311126,1.0,56935.0,56907.0,3.4046]
["bitfinex-derivatives","BTCF0:USTF0",1617793311626,0.00204871,56942.0,56922.0,1.14219]
["bitfinex-derivatives","BTCF0:USTF0",1617793311828,0.00204922,56945.0,56922.0,1.14219]
["bitfinex-derivatives","BTCF0:USTF0",1617793312327,0.00204981,56947.0,56922.0,1.14219]
["bitfinex-derivatives","BTCF0:USTF0",1617793312728,0.10725655,56923.0,56922.0,1.14219]
["bitfinex-derivatives","BTCF0:USTF0",1617793313329,0.10725655,56923.0,56922.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1617793313529,0.10725655,56923.0,56907.0,3.4046]
["bitfinex-derivatives","BTCF0:USTF0",1617793313734,0.10725655,56923.0,56897.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793314431,0.10725655,56923.0,56898.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617793314731,0.13685,56933.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793315340,0.00204649,56943.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793315536,1.0,56939.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793316077,0.56753,56937.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793316230,2.06753,56937.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793316831,0.10725655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793317034,0.24332655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793318232,0.24332655,56883.0,56854.0,2.8843]
["bitfinex-derivatives","BTCF0:USTF0",1617793318434,0.24332655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793318861,0.10725655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793320837,0.10725655,56883.0,56882.0,5.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793323638,0.10725655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793323837,0.21024655,56883.0,56882.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793324098,0.21024655,56883.0,56880.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617793324840,0.10725655,56883.0,56880.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617793325240,0.10725655,56883.0,56880.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617793326745,0.10725655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793327041,0.10725655,56883.0,56882.0,0.23760655]
["bitfinex-derivatives","BTCF0:USTF0",1617793328063,0.10725655,56883.0,56880.0,2.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617793329351,0.10725655,56883.0,56882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793329646,1.0,56910.0,56882.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1617793329846,1.0,56911.0,56882.0,1.12606]
["bitfinex-derivatives","BTCF0:USTF0",1617793330163,0.4574,56918.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793330346,1.0,56919.0,56890.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793330750,1.0,56919.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793331051,1.00205289,56932.0,56915.0,0.22990655]
["bitfinex-derivatives","BTCF0:USTF0",1617793331347,1.00205289,56932.0,56915.0,3.44050655]
["bitfinex-derivatives","BTCF0:USTF0",1617793331548,1.0,56932.0,56915.0,3.44050655]
["bitfinex-derivatives","BTCF0:USTF0",1617793332885,0.10725655,56916.0,56915.0,3.44050655]
["bitfinex-derivatives","BTCF0:USTF0",1617793333851,0.10725655,56916.0,56915.0,4.44050655]
["bitfinex-derivatives","BTCF0:USTF0",1617793334277,0.10725655,56916.0,56915.0,3.44050655]
["bitfinex-derivatives","BTCF0:USTF0",1617793336058,0.10725655,56916.0,56915.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1617793336453,0.10725655,56916.0,56911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793337253,0.10725655,56916.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793338056,0.10725655,56916.0,56891.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793338254,0.10725655,56916.0,56892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793338860,1.0,56918.0,56892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617793338861,1.0,56918.0,56906.0,0.23813655]
["bitfinex-derivatives","BTCF0:USTF0",1617793339254,1.0,56918.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793340166,0.48816095,56937.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793340167,0.4783,56937.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793340958,0.10725655,56916.0,56915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793342758,0.10725655,56916.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793342958,0.10725655,56916.0,56915.0,0.23780655]
["bitfinex-derivatives","BTCF0:USTF0",1617793343764,0.10725655,56916.0,56915.0,0.92174471]
["bitfinex-derivatives","BTCF0:USTF0",1617793344261,0.10725655,56916.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793344460,0.10725655,56916.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793344661,0.20866655,56916.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793346198,0.10725655,56916.0,56914.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617793347164,0.10725655,56916.0,56915.0,1.65061]
["bitfinex-derivatives","BTCF0:USTF0",1617793347966,0.10725655,56916.0,56915.0,2.93061]
["bitfinex-derivatives","BTCF0:USTF0",1617793348364,1.0,56962.0,56915.0,3.13061]
["bitfinex-derivatives","BTCF0:USTF0",1617793348566,0.00206911,56937.0,56915.0,3.81262167]
["bitfinex-derivatives","BTCF0:USTF0",1617793348898,0.00206911,56937.0,56936.0,2.9004]
["bitfinex-derivatives","BTCF0:USTF0",1617793349036,0.00503493,56951.0,56936.0,0.60867655]
["bitfinex-derivatives","BTCF0:USTF0",1617793349243,0.00503493,56951.0,56936.0,0.88867655]
["bitfinex-derivatives","BTCF0:USTF0",1617793349367,0.00504808,56964.0,56945.0,0.30988816]
["bitfinex-derivatives","BTCF0:USTF0",1617793349967,0.00504808,56964.0,56938.0,0.65450263]
["bitfinex-derivatives","BTCF0:USTF0",1617793349968,0.00999719,56965.0,56951.0,0.45081819]
["bitfinex-derivatives","BTCF0:USTF0",1617793350469,0.00505612,56973.0,56954.0,0.30981734]
["bitfinex-derivatives","BTCF0:USTF0",1617793350870,0.00505477,56968.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793351269,0.00505875,56971.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793351869,0.00506356,56973.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793352469,0.01509315,56974.0,56956.0,0.30980775]
["bitfinex-derivatives","BTCF0:USTF0",1617793352669,0.00506531,56974.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793352869,0.00506531,56974.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793352870,0.10725655,56962.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793353468,0.10725655,56962.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793353670,0.22302655,56962.0,56956.0,0.3098103]
["bitfinex-derivatives","BTCF0:USTF0",1617793353870,0.22302655,56962.0,56958.0,0.30982145]
["bitfinex-derivatives","BTCF0:USTF0",1617793354469,0.2,56961.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793354670,1.5,56960.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793354871,1.5,56960.0,56940.0,0.45445347]
["bitfinex-derivatives","BTCF0:USTF0",1617793354872,0.10725655,56956.0,56943.0,0.30989652]
["bitfinex-derivatives","BTCF0:USTF0",1617793355070,1.5,56955.0,56943.0,0.30989652]
["bitfinex-derivatives","BTCF0:USTF0",1617793355271,1.5,56955.0,56937.0,0.30991915]
["bitfinex-derivatives","BTCF0:USTF0",1617793355473,1.5,56954.0,56937.0,0.30991915]
["bitfinex-derivatives","BTCF0:USTF0",1617793355971,1.5,56954.0,56934.0,0.37190298]
["bitfinex-derivatives","BTCF0:USTF0",1617793355972,1.5,56954.0,56934.0,0.30956551]
["bitfinex-derivatives","BTCF0:USTF0",1617793356370,0.10725655,56956.0,56934.0,0.30956551]
["bitfinex-derivatives","BTCF0:USTF0",1617793356574,1.10725655,56956.0,56926.0,0.3086454]
["bitfinex-derivatives","BTCF0:USTF0",1617793356971,1.0,56956.0,56943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793358172,1.0,56956.0,56949.0,2.6424]
["bitfinex-derivatives","BTCF0:USTF0",1617793359077,1.0,56956.0,56955.0,0.22310655]
["bitfinex-derivatives","BTCF0:USTF0",1617793360076,0.29672055,56970.0,56955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793360276,0.29672055,56970.0,56949.0,2.95091519]
["bitfinex-derivatives","BTCF0:USTF0",1617793360476,1.5,56969.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793361177,0.21798655,56956.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793361579,1.71798655,56956.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793362179,1.71798655,56956.0,56929.0,0.37030908]
["bitfinex-derivatives","BTCF0:USTF0",1617793362180,2.71798655,56956.0,56929.0,0.30861018]
["bitfinex-derivatives","BTCF0:USTF0",1617793362581,2.71798655,56956.0,56928.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617793362782,1.5,56954.0,56928.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617793362985,0.19937655,56929.0,56928.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617793364102,0.10725655,56929.0,56928.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617793364885,6.0,56956.0,56928.0,3.55110917]
["bitfinex-derivatives","BTCF0:USTF0",1617793365085,0.10725655,56940.0,56928.0,3.78236572]
["bitfinex-derivatives","BTCF0:USTF0",1617793365288,0.4915,56958.0,56928.0,3.78236572]
["bitfinex-derivatives","BTCF0:USTF0",1617793365289,1.0,56951.0,56928.0,4.15266992]
["bitfinex-derivatives","BTCF0:USTF0",1617793365887,1.0,56951.0,56938.0,0.30857084]
["bitfinex-derivatives","BTCF0:USTF0",1617793366289,1.0,56969.0,56940.0,0.30855548]
["bitfinex-derivatives","BTCF0:USTF0",1617793366789,1.0,56969.0,56939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793366987,1.0,56969.0,56952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793368686,1.0,56969.0,56957.0,2.91476]
["bitfinex-derivatives","BTCF0:USTF0",1617793368886,0.00504882,56984.0,56957.0,2.91476]
["bitfinex-derivatives","BTCF0:USTF0",1617793369088,1.0,56978.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793369889,0.00505436,56990.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793370790,0.01001076,56992.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793370791,0.0050562,56991.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793370991,0.0050562,56991.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793371191,0.0050562,56991.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793371392,0.1005162,56991.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793371594,0.00505344,56989.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793372232,0.00504968,56985.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793372609,0.00504944,56984.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793372894,0.00504447,56980.0,56961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793373164,0.00504447,56980.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793373893,0.29683237,56983.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793374396,0.0050471,56985.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793374794,1.0,56974.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793374993,0.10725655,56972.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793375195,1.0,56974.0,56970.0,0.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617793375794,0.00505292,56990.0,56970.0,0.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617793375996,0.00505292,56990.0,56970.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1617793376202,1.50505428,56991.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793376399,1.64183428,56991.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793376595,0.00505088,56987.0,56964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793376996,0.00505088,56987.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793377295,0.00504793,56985.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793378204,1.5,56987.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793378596,1.50503267,56987.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793378917,1.0,56973.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793379117,0.00996667,56988.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793379118,0.10725655,56966.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793380699,0.00504695,56987.0,56965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793380899,0.00504784,56988.0,56965.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1617793381099,0.00504784,56988.0,56984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793381405,0.0099967,56989.0,56965.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617793381799,0.29697846,56990.0,56965.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617793382125,0.29697846,56990.0,56962.0,0.30877696]
["bitfinex-derivatives","BTCF0:USTF0",1617793382526,1.5,56990.0,56961.0,0.30878856]
["bitfinex-derivatives","BTCF0:USTF0",1617793382927,1.0,56984.0,56957.0,3.13139894]
["bitfinex-derivatives","BTCF0:USTF0",1617793383112,1.13239,56984.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793383323,1.5,56983.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793384218,1.5,56983.0,56957.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617793384402,1.50503944,56983.0,56957.0,2.8226]
["bitfinex-derivatives","BTCF0:USTF0",1617793384703,1.5,56971.0,56952.0,0.30882194]
["bitfinex-derivatives","BTCF0:USTF0",1617793384902,1.5,56971.0,56945.0,0.45293885]
["bitfinex-derivatives","BTCF0:USTF0",1617793384903,1.5,56971.0,56948.0,0.30883338]
["bitfinex-derivatives","BTCF0:USTF0",1617793385102,0.10725655,56949.0,56948.0,0.30883338]
["bitfinex-derivatives","BTCF0:USTF0",1617793385302,0.10725655,56949.0,56945.0,0.37060005]
["bitfinex-derivatives","BTCF0:USTF0",1617793385303,0.24036655,56949.0,56945.0,0.30885983]
["bitfinex-derivatives","BTCF0:USTF0",1617793385705,0.24036655,56949.0,56942.0,0.67950143]
["bitfinex-derivatives","BTCF0:USTF0",1617793385904,1.74036655,56949.0,56942.0,0.30886963]
["bitfinex-derivatives","BTCF0:USTF0",1617793386104,1.74036655,56949.0,56939.0,0.37064355]
["bitfinex-derivatives","BTCF0:USTF0",1617793386105,1.74036655,56949.0,56941.0,0.30887039]
["bitfinex-derivatives","BTCF0:USTF0",1617793386707,1.74036655,56949.0,56933.0,0.30889754]
["bitfinex-derivatives","BTCF0:USTF0",1617793387210,0.10725655,56934.0,56929.0,0.30891703]
["bitfinex-derivatives","BTCF0:USTF0",1617793387408,1.35405318,56933.0,56929.0,0.30891703]
["bitfinex-derivatives","BTCF0:USTF0",1617793387611,1.35405318,56933.0,56922.0,0.4530783]
["bitfinex-derivatives","BTCF0:USTF0",1617793388109,1.35405318,56933.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793388708,0.24123655,56934.0,56919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793389208,0.13398,56934.0,56922.0,0.30894445]
["bitfinex-derivatives","BTCF0:USTF0",1617793389608,0.13398,56934.0,56923.0,0.3089407]
["bitfinex-derivatives","BTCF0:USTF0",1617793391212,0.10725655,56924.0,56923.0,0.3089407]
["bitfinex-derivatives","BTCF0:USTF0",1617793391610,0.10725655,56924.0,56922.0,0.30893685]
["bitfinex-derivatives","BTCF0:USTF0",1617793392011,0.10725655,56924.0,56923.0,0.30973017]
["bitfinex-derivatives","BTCF0:USTF0",1617793392211,0.10725655,56924.0,56923.0,0.68140637]
["bitfinex-derivatives","BTCF0:USTF0",1617793393013,1.0,56938.0,56923.0,1.13567668]
["bitfinex-derivatives","BTCF0:USTF0",1617793393212,1.0,56938.0,56937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793393516,1.0,56938.0,56937.0,0.25284655]
["bitfinex-derivatives","BTCF0:USTF0",1617793393824,1.0,56938.0,56937.0,0.62508236]
["bitfinex-derivatives","BTCF0:USTF0",1617793394313,1.0,56945.0,56937.0,0.74383088]
["bitfinex-derivatives","BTCF0:USTF0",1617793394513,1.0,56945.0,56937.0,0.68127006]
["bitfinex-derivatives","BTCF0:USTF0",1617793394713,1.0,56945.0,56940.0,0.30965556]
["bitfinex-derivatives","BTCF0:USTF0",1617793395213,0.10725655,56941.0,56938.0,0.30967095]
["bitfinex-derivatives","BTCF0:USTF0",1617793396014,0.10725655,56941.0,56937.0,0.30967156]
["bitfinex-derivatives","BTCF0:USTF0",1617793397015,0.10725655,56941.0,56940.0,0.68216124]
["bitfinex-derivatives","BTCF0:USTF0",1617793399019,0.10725655,56941.0,56940.0,1.13691415]
["bitfinex-derivatives","BTCF0:USTF0",1617793399318,0.10725655,56941.0,56940.0,1.2441707]
["bitfinex-derivatives","BTCF0:USTF0",1617793399661,0.0527,56943.0,56940.0,1.2441707]
["bitfinex-derivatives","BTCF0:USTF0",1617793399820,1.0,56955.0,56942.0,3.0236]
["bitfinex-derivatives","BTCF0:USTF0",1617793400420,1.0,56955.0,56954.0,0.31004186]
["bitfinex-derivatives","BTCF0:USTF0",1617793401126,0.00505215,56972.0,56954.0,0.31004186]
["bitfinex-derivatives","BTCF0:USTF0",1617793401323,0.00505215,56972.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793401525,0.00505531,56975.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793402127,0.2974702,56977.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793402128,0.00505663,56977.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793402528,0.50631411,56978.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793402730,0.4963,56978.0,56971.0,0.23415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793403382,1.60725655,56972.0,56968.0,0.30997218]
["bitfinex-derivatives","BTCF0:USTF0",1617793404364,0.29843403,56971.0,56964.0,0.31100268]
["bitfinex-derivatives","BTCF0:USTF0",1617793404562,1.5,56970.0,56964.0,0.31100268]
["bitfinex-derivatives","BTCF0:USTF0",1617793404932,0.00507151,56968.0,56961.0,0.37322792]
["bitfinex-derivatives","BTCF0:USTF0",1617793405132,0.13770151,56968.0,56961.0,0.37322792]
["bitfinex-derivatives","BTCF0:USTF0",1617793405335,1.60725655,56962.0,56959.0,0.31102922]
["bitfinex-derivatives","BTCF0:USTF0",1617793405833,1.60725655,56962.0,56956.0,0.37323506]
["bitfinex-derivatives","BTCF0:USTF0",1617793405834,1.60725655,56962.0,56958.0,0.31103007]
["bitfinex-derivatives","BTCF0:USTF0",1617793406440,1.61232161,56962.0,56958.0,0.31103007]
["bitfinex-derivatives","BTCF0:USTF0",1617793406834,0.00506466,56961.0,56957.0,0.31103464]
["bitfinex-derivatives","BTCF0:USTF0",1617793407334,0.11232249,56962.0,56958.0,0.31103422]
["bitfinex-derivatives","BTCF0:USTF0",1617793407533,1.61232249,56962.0,56958.0,0.31103422]
["bitfinex-derivatives","BTCF0:USTF0",1617793407734,0.00506582,56960.0,56958.0,0.31103422]
["bitfinex-derivatives","BTCF0:USTF0",1617793408836,0.10725655,56962.0,56958.0,0.31103422]
["bitfinex-derivatives","BTCF0:USTF0",1617793409336,0.11232082,56962.0,56960.0,0.3111696]
["bitfinex-derivatives","BTCF0:USTF0",1617793409737,0.00506124,56961.0,56959.0,0.31117441]
["bitfinex-derivatives","BTCF0:USTF0",1617793410541,0.01508103,56961.0,56959.0,0.31117441]
["bitfinex-derivatives","BTCF0:USTF0",1617793410739,0.0050595,56960.0,56959.0,0.31117441]
["bitfinex-derivatives","BTCF0:USTF0",1617793411041,0.65420599,56960.0,56956.0,0.37340929]
["bitfinex-derivatives","BTCF0:USTF0",1617793411240,4.5,56959.0,56956.0,0.37340929]
["bitfinex-derivatives","BTCF0:USTF0",1617793411538,4.5,56959.0,56950.0,0.45638647]
["bitfinex-derivatives","BTCF0:USTF0",1617793411539,1.5,56956.0,56950.0,0.31120534]
["bitfinex-derivatives","BTCF0:USTF0",1617793411738,1.60139,56956.0,56950.0,0.31120534]
["bitfinex-derivatives","BTCF0:USTF0",1617793411938,1.60139,56956.0,56933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793411939,0.00504909,56951.0,56949.0,0.31120444]
["bitfinex-derivatives","BTCF0:USTF0",1617793412439,0.00504698,56950.0,56949.0,0.31120444]
["bitfinex-derivatives","BTCF0:USTF0",1617793412739,0.00504698,56950.0,56947.0,0.31120103]
["bitfinex-derivatives","BTCF0:USTF0",1617793412941,0.29682749,56950.0,56944.0,0.31122845]
["bitfinex-derivatives","BTCF0:USTF0",1617793413142,1.5,56949.0,56944.0,0.31122845]
["bitfinex-derivatives","BTCF0:USTF0",1617793413372,0.10725655,56945.0,56944.0,0.31122845]
["bitfinex-derivatives","BTCF0:USTF0",1617793413565,0.10725655,56945.0,56942.0,0.37347413]
["bitfinex-derivatives","BTCF0:USTF0",1617793413566,1.6122986,56945.0,56942.0,0.68470776]
["bitfinex-derivatives","BTCF0:USTF0",1617793414043,1.60725655,56945.0,56941.0,0.31123835]
["bitfinex-derivatives","BTCF0:USTF0",1617793414345,1.60725655,56945.0,56938.0,0.68475033]
["bitfinex-derivatives","BTCF0:USTF0",1617793414550,1.5,56942.0,56938.0,0.31126431]
["bitfinex-derivatives","BTCF0:USTF0",1617793414828,1.5,56942.0,56935.0,0.03668148]
["bitfinex-derivatives","BTCF0:USTF0",1617793414951,0.00503849,56940.0,56930.0,0.45652099]
["bitfinex-derivatives","BTCF0:USTF0",1617793415344,1.5,56942.0,56924.0,0.45653924]
["bitfinex-derivatives","BTCF0:USTF0",1617793415345,0.10725655,56931.0,56924.0,0.45653924]
["bitfinex-derivatives","BTCF0:USTF0",1617793415650,1.5,56930.0,56924.0,0.45653924]
["bitfinex-derivatives","BTCF0:USTF0",1617793415845,1.24448655,56931.0,56922.0,0.45654791]
["bitfinex-derivatives","BTCF0:USTF0",1617793416216,1.24448655,56931.0,56929.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617793416412,1.00504427,56930.0,56929.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617793416749,1.0,56930.0,56929.0,3.2173]
["bitfinex-derivatives","BTCF0:USTF0",1617793417356,1.0,56930.0,56929.0,4.19374435]
["bitfinex-derivatives","BTCF0:USTF0",1617793417545,0.10725655,56931.0,56929.0,4.19374435]
["bitfinex-derivatives","BTCF0:USTF0",1617793417850,0.0102154,56943.0,56929.0,4.32404435]
["bitfinex-derivatives","BTCF0:USTF0",1617793417851,0.0002,56943.0,56929.0,4.32404435]
["bitfinex-derivatives","BTCF0:USTF0",1617793418264,0.0002,56943.0,56942.0,0.45701097]
["bitfinex-derivatives","BTCF0:USTF0",1617793418450,0.0002,56943.0,56942.0,0.55797097]
["bitfinex-derivatives","BTCF0:USTF0",1617793418881,0.0002,56943.0,56942.0,1.07728189]
["bitfinex-derivatives","BTCF0:USTF0",1617793419258,0.0002,56943.0,56942.0,1.93914926]
["bitfinex-derivatives","BTCF0:USTF0",1617793419476,0.0002,56943.0,56942.0,2.04640581]
["bitfinex-derivatives","BTCF0:USTF0",1617793419648,0.99915764,56944.0,56942.0,2.04640581]
["bitfinex-derivatives","BTCF0:USTF0",1617793419879,0.00508251,56965.0,56956.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617793420152,0.0050835,56966.0,56956.0,3.58831]
["bitfinex-derivatives","BTCF0:USTF0",1617793420450,0.00508903,56972.0,56964.0,0.97650217]
["bitfinex-derivatives","BTCF0:USTF0",1617793420949,0.00508903,56972.0,56957.0,0.15633257]
["bitfinex-derivatives","BTCF0:USTF0",1617793420950,0.00508903,56972.0,56971.0,0.55298389]
["bitfinex-derivatives","BTCF0:USTF0",1617793421450,0.11234558,56972.0,56971.0,0.66024044]
["bitfinex-derivatives","BTCF0:USTF0",1617793421750,0.10725655,56972.0,56971.0,0.72277055]
["bitfinex-derivatives","BTCF0:USTF0",1617793422183,0.00509666,56978.0,56971.0,0.72277055]
["bitfinex-derivatives","BTCF0:USTF0",1617793422551,0.01009338,56980.0,56971.0,1.17961158]
["bitfinex-derivatives","BTCF0:USTF0",1617793423052,1.5,57001.0,56957.0,0.23970252]
["bitfinex-derivatives","BTCF0:USTF0",1617793423053,0.00510054,56981.0,56978.0,0.45703704]
["bitfinex-derivatives","BTCF0:USTF0",1617793423380,0.10725655,56979.0,56978.0,0.45703704]
["bitfinex-derivatives","BTCF0:USTF0",1617793423572,1.72970655,56979.0,56978.0,0.45703704]
["bitfinex-derivatives","BTCF0:USTF0",1617793424052,2.79416076,56979.0,56962.0,0.45716767]
["bitfinex-derivatives","BTCF0:USTF0",1617793424453,0.4385869,56970.0,56958.0,0.45717749]
["bitfinex-derivatives","BTCF0:USTF0",1617793424852,1.5,56969.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793425053,0.00508556,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793425453,0.11234211,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793425861,0.11234211,56964.0,56963.0,3.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1617793426054,0.10725655,56964.0,56963.0,3.18303607]
["bitfinex-derivatives","BTCF0:USTF0",1617793426454,0.11234388,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793426954,0.10725655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793427959,0.10725655,56964.0,56963.0,3.18283719]
["bitfinex-derivatives","BTCF0:USTF0",1617793428760,0.10725655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793429062,1.60725655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793429863,0.10725655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793431065,0.10725655,56964.0,56963.0,3.18282681]
["bitfinex-derivatives","BTCF0:USTF0",1617793431466,0.10725655,56964.0,56963.0,3.29008336]
["bitfinex-derivatives","BTCF0:USTF0",1617793431667,0.10725655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793431965,0.22054655,56964.0,56963.0,2.7259]
["bitfinex-derivatives","BTCF0:USTF0",1617793432166,0.22054655,56964.0,56961.0,0.45668686]
["bitfinex-derivatives","BTCF0:USTF0",1617793432484,1.72054655,56964.0,56961.0,0.45668686]
["bitfinex-derivatives","BTCF0:USTF0",1617793432668,1.72054655,56964.0,56959.0,0.05248616]
["bitfinex-derivatives","BTCF0:USTF0",1617793433071,1.72054655,56964.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793433470,2.15814187,56964.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793433868,0.43736979,56961.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793434068,1.7,56960.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793434269,1.9502205,56960.0,56958.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793434469,1.9502205,56960.0,56944.0,0.45681168]
["bitfinex-derivatives","BTCF0:USTF0",1617793434872,0.25021763,56959.0,56944.0,0.45681168]
["bitfinex-derivatives","BTCF0:USTF0",1617793435070,1.5,56958.0,56944.0,0.45681168]
["bitfinex-derivatives","BTCF0:USTF0",1617793435488,0.10725655,56945.0,56941.0,0.45682373]
["bitfinex-derivatives","BTCF0:USTF0",1617793435770,1.5,56944.0,56941.0,0.45682373]
["bitfinex-derivatives","BTCF0:USTF0",1617793435973,1.5,56944.0,56933.0,0.09383516]
["bitfinex-derivatives","BTCF0:USTF0",1617793435974,1.5,56944.0,56939.0,0.45682967]
["bitfinex-derivatives","BTCF0:USTF0",1617793436477,1.5,56944.0,56942.0,0.06255806]
["bitfinex-derivatives","BTCF0:USTF0",1617793436672,1.5,56944.0,56933.0,0.61295979]
["bitfinex-derivatives","BTCF0:USTF0",1617793436673,0.00506592,56943.0,56940.0,0.06255962]
["bitfinex-derivatives","BTCF0:USTF0",1617793436871,1.5,56944.0,56940.0,0.06255962]
["bitfinex-derivatives","BTCF0:USTF0",1617793437573,1.5,56944.0,56932.0,0.45687542]
["bitfinex-derivatives","BTCF0:USTF0",1617793438010,0.00506339,56939.0,56931.0,0.45668673]
["bitfinex-derivatives","BTCF0:USTF0",1617793438576,1.5,56940.0,56933.0,0.45668572]
["bitfinex-derivatives","BTCF0:USTF0",1617793438774,1.00506623,56941.0,56933.0,0.45668572]
["bitfinex-derivatives","BTCF0:USTF0",1617793439172,1.00506623,56941.0,56936.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617793439373,1.0,56941.0,56936.0,3.2319]
["bitfinex-derivatives","BTCF0:USTF0",1617793439573,1.0,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793439773,0.0050772,56951.0,56940.0,0.56382981]
["bitfinex-derivatives","BTCF0:USTF0",1617793440394,1.44237904,56957.0,56950.0,0.37355013]
["bitfinex-derivatives","BTCF0:USTF0",1617793440617,1.44237904,56957.0,56950.0,0.48086013]
["bitfinex-derivatives","BTCF0:USTF0",1617793440871,1.44237904,56957.0,56950.0,0.93741717]
["bitfinex-derivatives","BTCF0:USTF0",1617793441030,2.94237904,56957.0,56950.0,0.93741717]
["bitfinex-derivatives","BTCF0:USTF0",1617793441224,2.94237904,56957.0,56956.0,0.37353598]
["bitfinex-derivatives","BTCF0:USTF0",1617793441416,1.44237904,56957.0,56956.0,0.37353598]
["bitfinex-derivatives","BTCF0:USTF0",1617793441631,1.54963559,56957.0,56956.0,0.37353598]
["bitfinex-derivatives","BTCF0:USTF0",1617793441977,3.04963559,56957.0,56956.0,0.37353598]
["bitfinex-derivatives","BTCF0:USTF0",1617793442178,3.04963559,56957.0,56923.0,0.91312076]
["bitfinex-derivatives","BTCF0:USTF0",1617793442179,3.04963676,56957.0,56954.0,0.3735743]
["bitfinex-derivatives","BTCF0:USTF0",1617793442378,3.14940298,56957.0,56954.0,0.3735743]
["bitfinex-derivatives","BTCF0:USTF0",1617793442579,0.00508691,56956.0,56951.0,0.45686278]
["bitfinex-derivatives","BTCF0:USTF0",1617793443179,0.54455298,56957.0,56955.0,0.47934677]
["bitfinex-derivatives","BTCF0:USTF0",1617793443180,0.54964036,56957.0,56955.0,0.47934677]
["bitfinex-derivatives","BTCF0:USTF0",1617793443882,1.0,56956.0,56955.0,0.93620223]
["bitfinex-derivatives","BTCF0:USTF0",1617793444079,2.5,56956.0,56955.0,0.93620223]
["bitfinex-derivatives","BTCF0:USTF0",1617793444278,2.5,56956.0,56955.0,0.83064223]
["bitfinex-derivatives","BTCF0:USTF0",1617793444479,2.5,56956.0,56953.0,0.06254795]
["bitfinex-derivatives","BTCF0:USTF0",1617793444879,2.5,56956.0,56952.0,0.45686352]
["bitfinex-derivatives","BTCF0:USTF0",1617793444880,1.0,56956.0,56955.0,0.31150077]
["bitfinex-derivatives","BTCF0:USTF0",1617793445085,1.29933421,56956.0,56955.0,0.31150077]
["bitfinex-derivatives","BTCF0:USTF0",1617793445279,1.29933421,56956.0,56955.0,0.68529856]
["bitfinex-derivatives","BTCF0:USTF0",1617793445280,1.0,56956.0,56955.0,0.68529856]
["bitfinex-derivatives","BTCF0:USTF0",1617793446780,1.0,56956.0,56955.0,1.14212414]
["bitfinex-derivatives","BTCF0:USTF0",1617793447480,1.0,56956.0,56955.0,1.20466689]
["bitfinex-derivatives","BTCF0:USTF0",1617793448882,0.54455298,56957.0,56955.0,1.20466689]
["bitfinex-derivatives","BTCF0:USTF0",1617793449783,0.54455298,56957.0,56956.0,1.14207929]
["bitfinex-derivatives","BTCF0:USTF0",1617793449982,0.54455298,56957.0,56956.0,1.20461683]
["bitfinex-derivatives","BTCF0:USTF0",1617793450484,0.54455298,56957.0,56956.0,0.74778511]
["bitfinex-derivatives","BTCF0:USTF0",1617793450885,0.54455298,56957.0,56956.0,1.20461552]
["bitfinex-derivatives","BTCF0:USTF0",1617793451388,0.54455298,56957.0,56956.0,1.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1617793451787,0.54455298,56957.0,56956.0,1.31893457]
["bitfinex-derivatives","BTCF0:USTF0",1617793452885,0.54455298,56957.0,56956.0,1.20461457]
["bitfinex-derivatives","BTCF0:USTF0",1617793453686,0.54455298,56957.0,56956.0,1.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1617793453889,0.54455298,56957.0,56956.0,1.20461304]
["bitfinex-derivatives","BTCF0:USTF0",1617793454486,0.54455298,56957.0,56956.0,1.14207862]
["bitfinex-derivatives","BTCF0:USTF0",1617793454987,0.54455298,56957.0,56956.0,1.20461313]
["bitfinex-derivatives","BTCF0:USTF0",1617793455887,0.54455298,56957.0,56956.0,1.34910313]
["bitfinex-derivatives","BTCF0:USTF0",1617793456088,0.43729643,56957.0,56956.0,1.28656862]
["bitfinex-derivatives","BTCF0:USTF0",1617793456290,0.43729643,56957.0,56956.0,1.86817379]
["bitfinex-derivatives","BTCF0:USTF0",1617793456791,0.43729643,56957.0,56956.0,1.96196893]
["bitfinex-derivatives","BTCF0:USTF0",1617793457690,0.43729643,56957.0,56956.0,1.86861156]
["bitfinex-derivatives","BTCF0:USTF0",1617793458290,0.43729643,56957.0,56956.0,2.14861156]
["bitfinex-derivatives","BTCF0:USTF0",1617793458492,0.43729643,56957.0,56956.0,2.34861156]
["bitfinex-derivatives","BTCF0:USTF0",1617793458693,0.43729643,56957.0,56956.0,2.93067581]
["bitfinex-derivatives","BTCF0:USTF0",1617793459195,0.00511148,56975.0,56956.0,3.93067581]
["bitfinex-derivatives","BTCF0:USTF0",1617793459392,0.00511148,56975.0,56956.0,3.55646664]
["bitfinex-derivatives","BTCF0:USTF0",1617793459593,0.00511592,56981.0,56956.0,4.65820281]
["bitfinex-derivatives","BTCF0:USTF0",1617793460093,0.00511592,56981.0,56957.0,0.06252146]
["bitfinex-derivatives","BTCF0:USTF0",1617793460294,0.00511794,56982.0,56980.0,0.87521895]
["bitfinex-derivatives","BTCF0:USTF0",1617793460494,0.36136695,56987.0,56980.0,0.56094367]
["bitfinex-derivatives","BTCF0:USTF0",1617793460731,0.00510121,56990.0,56981.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617793460917,0.10725655,56993.0,56981.0,3.8021]
["bitfinex-derivatives","BTCF0:USTF0",1617793460918,0.11236018,56993.0,56984.0,0.37278752]
["bitfinex-derivatives","BTCF0:USTF0",1617793461696,0.00510363,56993.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793462350,0.44033747,57003.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793462351,0.00510285,56994.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793462796,0.00510731,56996.0,56989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793463198,0.00510785,56997.0,56989.0,0.47999219]
["bitfinex-derivatives","BTCF0:USTF0",1617793463699,0.10725655,56998.0,56996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793464499,0.10725655,56998.0,56992.0,0.37273303]
["bitfinex-derivatives","BTCF0:USTF0",1617793464702,0.20687738,56998.0,56990.0,1.37273832]
["bitfinex-derivatives","BTCF0:USTF0",1617793465218,0.00510692,56993.0,56985.0,0.37276597]
["bitfinex-derivatives","BTCF0:USTF0",1617793465776,0.23162655,56986.0,56983.0,0.37279463]
["bitfinex-derivatives","BTCF0:USTF0",1617793465902,1.73162655,56986.0,56983.0,0.37279463]
["bitfinex-derivatives","BTCF0:USTF0",1617793466104,2.73162655,56986.0,56983.0,0.37279463]
["bitfinex-derivatives","BTCF0:USTF0",1617793466404,2.73162655,56986.0,56979.0,0.3728243]
["bitfinex-derivatives","BTCF0:USTF0",1617793466806,0.35970035,56984.0,56974.0,0.45567414]
["bitfinex-derivatives","BTCF0:USTF0",1617793467007,1.35970035,56984.0,56974.0,0.45567414]
["bitfinex-derivatives","BTCF0:USTF0",1617793467204,1.35970035,56984.0,56970.0,0.37284698]
["bitfinex-derivatives","BTCF0:USTF0",1617793467805,0.10725655,56971.0,56967.0,0.45567988]
["bitfinex-derivatives","BTCF0:USTF0",1617793468205,0.10725655,56971.0,56970.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1617793469606,0.10725655,56971.0,56968.0,0.06252975]
["bitfinex-derivatives","BTCF0:USTF0",1617793470106,0.10725655,56971.0,56966.0,0.37273818]
["bitfinex-derivatives","BTCF0:USTF0",1617793470706,0.10725655,56971.0,56964.0,0.37274153]
["bitfinex-derivatives","BTCF0:USTF0",1617793470906,1.5,56970.0,56964.0,0.37274153]
["bitfinex-derivatives","BTCF0:USTF0",1617793471415,1.5,56970.0,56963.0,0.37273877]
["bitfinex-derivatives","BTCF0:USTF0",1617793471608,0.10725655,56971.0,56963.0,0.37273877]
["bitfinex-derivatives","BTCF0:USTF0",1617793471820,0.10725655,56964.0,56963.0,0.37273877]
["bitfinex-derivatives","BTCF0:USTF0",1617793472018,0.10725655,56964.0,56962.0,0.37274059]
["bitfinex-derivatives","BTCF0:USTF0",1617793472559,0.10725655,56964.0,56963.0,0.37298733]
["bitfinex-derivatives","BTCF0:USTF0",1617793473006,0.10725655,56964.0,56963.0,0.89136148]
["bitfinex-derivatives","BTCF0:USTF0",1617793473507,0.10725655,56964.0,56963.0,0.82883517]
["bitfinex-derivatives","BTCF0:USTF0",1617793473705,0.10725655,56964.0,56963.0,0.93609172]
["bitfinex-derivatives","BTCF0:USTF0",1617793474105,0.10725655,56964.0,56963.0,1.05571172]
["bitfinex-derivatives","BTCF0:USTF0",1617793475207,0.10725655,56964.0,56963.0,0.93609172]
["bitfinex-derivatives","BTCF0:USTF0",1617793475608,0.10725655,56964.0,56963.0,0.48024388]
["bitfinex-derivatives","BTCF0:USTF0",1617793476039,0.10725655,56964.0,56963.0,1.06074135]
["bitfinex-derivatives","BTCF0:USTF0",1617793476409,0.10725655,56964.0,56963.0,0.99821911]
["bitfinex-derivatives","BTCF0:USTF0",1617793477411,0.00510714,56982.0,56963.0,0.99821911]
["bitfinex-derivatives","BTCF0:USTF0",1617793477713,0.11236369,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793477913,0.11236369,56982.0,56981.0,0.24201655]
["bitfinex-derivatives","BTCF0:USTF0",1617793478513,0.10725655,56982.0,56981.0,0.61494703]
["bitfinex-derivatives","BTCF0:USTF0",1617793479312,0.10725655,56982.0,56981.0,0.67746732]
["bitfinex-derivatives","BTCF0:USTF0",1617793479513,0.10725655,56982.0,56981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793480114,0.10725655,56982.0,56979.0,0.37292655]
["bitfinex-derivatives","BTCF0:USTF0",1617793480415,0.10725655,56982.0,56978.0,0.37289647]
["bitfinex-derivatives","BTCF0:USTF0",1617793480915,0.10725655,56982.0,56977.0,0.3729021]
["bitfinex-derivatives","BTCF0:USTF0",1617793481615,0.22990655,56982.0,56977.0,0.3729021]
["bitfinex-derivatives","BTCF0:USTF0",1617793481816,1.5,56981.0,56977.0,0.3729021]
["bitfinex-derivatives","BTCF0:USTF0",1617793482319,1.50510966,56979.0,56972.0,0.37293755]
["bitfinex-derivatives","BTCF0:USTF0",1617793482816,1.5,56979.0,56963.0,0.45583323]
["bitfinex-derivatives","BTCF0:USTF0",1617793483317,0.0051116,56974.0,56967.0,0.37296308]
["bitfinex-derivatives","BTCF0:USTF0",1617793483715,0.10725655,56968.0,56967.0,0.37296308]
["bitfinex-derivatives","BTCF0:USTF0",1617793483916,0.10725655,56968.0,56966.0,0.37296166]
["bitfinex-derivatives","BTCF0:USTF0",1617793484316,0.10725655,56968.0,56967.0,0.06252383]
["bitfinex-derivatives","BTCF0:USTF0",1617793484819,0.10725655,56968.0,56967.0,0.82921224]
["bitfinex-derivatives","BTCF0:USTF0",1617793485517,0.10725655,56968.0,56967.0,0.37314551]
["bitfinex-derivatives","BTCF0:USTF0",1617793485716,0.10725655,56968.0,56967.0,0.48040206]
["bitfinex-derivatives","BTCF0:USTF0",1617793485916,0.10725655,56968.0,56967.0,1.09499774]
["bitfinex-derivatives","BTCF0:USTF0",1617793487016,0.10725655,56968.0,56967.0,0.99897774]
["bitfinex-derivatives","BTCF0:USTF0",1617793490427,0.10725655,56968.0,56967.0,1.30991913]
["bitfinex-derivatives","BTCF0:USTF0",1617793491121,0.10725655,56968.0,56967.0,1.20266258]
["bitfinex-derivatives","BTCF0:USTF0",1617793491743,0.10725655,56968.0,56967.0,0.74661039]
["bitfinex-derivatives","BTCF0:USTF0",1617793491934,1.10725655,56968.0,56967.0,0.37346488]
["bitfinex-derivatives","BTCF0:USTF0",1617793492425,1.10725655,56968.0,56967.0,0.31094139]
["bitfinex-derivatives","BTCF0:USTF0",1617793492626,2.60725655,56968.0,56967.0,0.31094139]
["bitfinex-derivatives","BTCF0:USTF0",1617793493234,2.60725655,56968.0,56964.0,0.37295548]
["bitfinex-derivatives","BTCF0:USTF0",1617793493429,2.96826049,56968.0,56955.0,0.37298477]
["bitfinex-derivatives","BTCF0:USTF0",1617793493627,1.5,56964.0,56955.0,0.37298477]
["bitfinex-derivatives","BTCF0:USTF0",1617793493930,1.5,56964.0,56939.0,0.14591792]
["bitfinex-derivatives","BTCF0:USTF0",1617793493931,1.60725655,56956.0,56948.0,0.37300641]
["bitfinex-derivatives","BTCF0:USTF0",1617793494471,0.00510651,56954.0,56946.0,0.37302397]
["bitfinex-derivatives","BTCF0:USTF0",1617793495026,0.13979039,56947.0,56939.0,0.37306366]
["bitfinex-derivatives","BTCF0:USTF0",1617793495227,1.5,56946.0,56939.0,0.37306366]
["bitfinex-derivatives","BTCF0:USTF0",1617793495429,1.5,56946.0,56938.0,0.37306133]
["bitfinex-derivatives","BTCF0:USTF0",1617793495834,0.10725655,56939.0,56934.0,0.3724823]
["bitfinex-derivatives","BTCF0:USTF0",1617793496030,1.60725655,56939.0,56934.0,0.3724823]
["bitfinex-derivatives","BTCF0:USTF0",1617793496228,2.60725655,56939.0,56934.0,0.3724823]
["bitfinex-derivatives","BTCF0:USTF0",1617793496428,2.60725655,56939.0,56933.0,0.37248834]
["bitfinex-derivatives","BTCF0:USTF0",1617793496829,2.60725655,56939.0,56932.0,0.37249841]
["bitfinex-derivatives","BTCF0:USTF0",1617793497229,1.60725655,56939.0,56931.0,0.37250388]
["bitfinex-derivatives","BTCF0:USTF0",1617793497428,3.4269,56938.0,56931.0,0.37250388]
["bitfinex-derivatives","BTCF0:USTF0",1617793497628,1.5,56937.0,56931.0,0.37250388]
["bitfinex-derivatives","BTCF0:USTF0",1617793497831,0.10725655,56932.0,56930.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1617793498128,0.20279655,56932.0,56930.0,0.372519]
["bitfinex-derivatives","BTCF0:USTF0",1617793498329,0.20279655,56932.0,56928.0,0.37252354]
["bitfinex-derivatives","BTCF0:USTF0",1617793499331,0.20279655,56932.0,56910.0,0.57948586]
["bitfinex-derivatives","BTCF0:USTF0",1617793499332,0.20279655,56932.0,56927.0,0.37252745]
["bitfinex-derivatives","BTCF0:USTF0",1617793500533,0.10725655,56932.0,56927.0,0.37252745]
["bitfinex-derivatives","BTCF0:USTF0",1617793501133,0.10725655,56932.0,56928.0,0.3725163]
["bitfinex-derivatives","BTCF0:USTF0",1617793502033,0.10725655,56932.0,56928.0,0.47977285]
["bitfinex-derivatives","BTCF0:USTF0",1617793502234,0.10725655,56932.0,56931.0,0.3725018]
["bitfinex-derivatives","BTCF0:USTF0",1617793503537,0.10725655,56932.0,56928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793504035,0.10725655,56932.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793504435,1.5,56931.0,56927.0,0.45504391]
["bitfinex-derivatives","BTCF0:USTF0",1617793504642,1.5,56931.0,56921.0,0.51709536]
["bitfinex-derivatives","BTCF0:USTF0",1617793504848,1.10725655,56932.0,56921.0,0.51709536]
["bitfinex-derivatives","BTCF0:USTF0",1617793505043,1.10725655,56932.0,56923.0,0.37235848]
["bitfinex-derivatives","BTCF0:USTF0",1617793505640,0.10725655,56932.0,56924.0,0.37235662]
["bitfinex-derivatives","BTCF0:USTF0",1617793505838,0.10725655,56925.0,56924.0,0.37235662]
["bitfinex-derivatives","BTCF0:USTF0",1617793506038,0.10725655,56925.0,56924.0,0.43491742]
["bitfinex-derivatives","BTCF0:USTF0",1617793506440,0.10725655,56925.0,56922.0,0.37236021]
["bitfinex-derivatives","BTCF0:USTF0",1617793506841,0.10725655,56925.0,56923.0,0.37236083]
["bitfinex-derivatives","BTCF0:USTF0",1617793507242,0.10725655,56925.0,56924.0,0.37234593]
["bitfinex-derivatives","BTCF0:USTF0",1617793507742,0.10725655,56925.0,56923.0,0.37235663]
["bitfinex-derivatives","BTCF0:USTF0",1617793509252,0.10725655,56925.0,56924.0,0.37234952]
["bitfinex-derivatives","BTCF0:USTF0",1617793509942,0.10725655,56925.0,56920.0,0.06256138]
["bitfinex-derivatives","BTCF0:USTF0",1617793510141,0.10725655,56925.0,56920.0,0.37192025]
["bitfinex-derivatives","BTCF0:USTF0",1617793511042,0.10725655,56925.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793511345,1.10725655,56925.0,56914.0,0.37099839]
["bitfinex-derivatives","BTCF0:USTF0",1617793511542,0.10725655,56925.0,56914.0,0.37099839]
["bitfinex-derivatives","BTCF0:USTF0",1617793511943,1.0,56924.0,56914.0,0.37099839]
["bitfinex-derivatives","BTCF0:USTF0",1617793512142,1.10316,56924.0,56915.0,0.37099304]
["bitfinex-derivatives","BTCF0:USTF0",1617793512342,1.0,56923.0,56915.0,0.37099304]
["bitfinex-derivatives","BTCF0:USTF0",1617793512843,1.0,56923.0,56913.0,0.37101775]
["bitfinex-derivatives","BTCF0:USTF0",1617793513346,1.0,56923.0,56911.0,0.37101992]
["bitfinex-derivatives","BTCF0:USTF0",1617793514046,1.0,56920.0,56911.0,0.37101992]
["bitfinex-derivatives","BTCF0:USTF0",1617793514344,0.19932655,56912.0,56911.0,0.37101992]
["bitfinex-derivatives","BTCF0:USTF0",1617793515181,0.19932655,56912.0,56910.0,0.37102867]
["bitfinex-derivatives","BTCF0:USTF0",1617793515549,0.19932655,56912.0,56900.0,0.51531609]
["bitfinex-derivatives","BTCF0:USTF0",1617793515550,0.19932655,56912.0,56903.0,0.37104488]
["bitfinex-derivatives","BTCF0:USTF0",1617793516052,0.19932655,56912.0,56901.0,0.37105055]
["bitfinex-derivatives","BTCF0:USTF0",1617793516250,0.10725655,56902.0,56901.0,0.37105055]
["bitfinex-derivatives","BTCF0:USTF0",1617793516455,1.60725655,56902.0,56899.0,0.37108623]
["bitfinex-derivatives","BTCF0:USTF0",1617793516949,1.60725655,56902.0,56894.0,0.37113371]
["bitfinex-derivatives","BTCF0:USTF0",1617793517149,1.60725655,56902.0,56894.0,0.25103371]
["bitfinex-derivatives","BTCF0:USTF0",1617793517349,1.60725655,56902.0,56884.0,0.51546349]
["bitfinex-derivatives","BTCF0:USTF0",1617793517350,1.66055655,56902.0,56882.0,0.45363972]
["bitfinex-derivatives","BTCF0:USTF0",1617793518051,1.66055655,56902.0,56876.0,0.4537566]
["bitfinex-derivatives","BTCF0:USTF0",1617793518249,1.76036655,56877.0,56876.0,0.4537566]
["bitfinex-derivatives","BTCF0:USTF0",1617793518450,1.76036655,56877.0,56876.0,0.3553566]
["bitfinex-derivatives","BTCF0:USTF0",1617793518653,1.76036655,56877.0,56876.0,0.2803566]
["bitfinex-derivatives","BTCF0:USTF0",1617793518850,1.76036655,56877.0,56870.0,0.25960832]
["bitfinex-derivatives","BTCF0:USTF0",1617793519051,1.76036655,56877.0,56853.0,1.7218855]
["bitfinex-derivatives","BTCF0:USTF0",1617793519052,1.76036655,56877.0,56853.0,1.51575258]
["bitfinex-derivatives","BTCF0:USTF0",1617793519254,1.81316655,56877.0,56853.0,1.51575258]
["bitfinex-derivatives","BTCF0:USTF0",1617793519669,1.81316655,56877.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793520254,0.19500974,56854.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793520854,0.19500974,56854.0,56848.0,0.51662311]
["bitfinex-derivatives","BTCF0:USTF0",1617793522055,0.19500974,56854.0,56847.0,0.51662266]
["bitfinex-derivatives","BTCF0:USTF0",1617793522754,0.19500974,56854.0,56848.0,0.51661712]
["bitfinex-derivatives","BTCF0:USTF0",1617793522955,0.19500974,56854.0,56820.0,2.12717547]
["bitfinex-derivatives","BTCF0:USTF0",1617793523355,0.19500974,56854.0,56821.0,0.09394169]
["bitfinex-derivatives","BTCF0:USTF0",1617793523555,0.19500974,56854.0,56821.0,0.37394169]
["bitfinex-derivatives","BTCF0:USTF0",1617793523957,0.19500974,56854.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793524156,1.0,56844.0,56821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793524356,0.22766655,56832.0,56827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793525268,0.22766655,56832.0,56809.0,1.51116745]
["bitfinex-derivatives","BTCF0:USTF0",1617793525269,0.22766655,56832.0,56809.0,0.51116745]
["bitfinex-derivatives","BTCF0:USTF0",1617793525658,0.22766655,56832.0,56807.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793526081,0.22766655,56832.0,56810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617793526261,1.0,56831.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793526660,0.12041,56832.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793526859,1.0,56829.0,56808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793527359,1.0,56829.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793528262,1.0,56829.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793529561,1.0,56829.0,56814.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793530161,1.0,56851.0,56823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793530360,0.10725655,56835.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793532262,0.10725655,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793533168,1.0,56851.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793534366,1.0,56851.0,56850.0,0.24089655]
["bitfinex-derivatives","BTCF0:USTF0",1617793535168,1.0,56870.0,56850.0,0.44089655]
["bitfinex-derivatives","BTCF0:USTF0",1617793535369,1.0,56870.0,56850.0,0.52089655]
["bitfinex-derivatives","BTCF0:USTF0",1617793535769,1.0,56870.0,56851.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793536170,1.0,56903.0,56852.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793536368,1.0,56903.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793537480,1.0,56903.0,56869.0,2.8538]
["bitfinex-derivatives","BTCF0:USTF0",1617793537905,2.64053,56903.0,56854.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617793538072,1.5,56894.0,56854.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617793538270,1.5,56894.0,56869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793538781,1.0,56882.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793538975,1.10777,56882.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793539371,1.0,56880.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793540374,1.0,56880.0,56879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793540574,1.0,56880.0,56879.0,0.20361655]
["bitfinex-derivatives","BTCF0:USTF0",1617793541178,1.0,56880.0,56879.0,0.40361655]
["bitfinex-derivatives","BTCF0:USTF0",1617793541778,0.841,56880.0,56879.0,0.68361655]
["bitfinex-derivatives","BTCF0:USTF0",1617793541977,5.0,56909.0,56879.0,0.68361655]
["bitfinex-derivatives","BTCF0:USTF0",1617793542440,5.0,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793542600,5.0,56909.0,56908.0,0.21299655]
["bitfinex-derivatives","BTCF0:USTF0",1617793542778,1.0,56923.0,56908.0,0.21299655]
["bitfinex-derivatives","BTCF0:USTF0",1617793544383,1.0,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793544580,1.0,56923.0,56922.0,0.24574655]
["bitfinex-derivatives","BTCF0:USTF0",1617793545981,1.0,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793546181,1.0,56923.0,56899.0,2.9789]
["bitfinex-derivatives","BTCF0:USTF0",1617793546430,1.13737,56923.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793546621,3.2324,56922.0,56904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793547581,3.2324,56922.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793547781,4.7324,56922.0,56879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793548082,4.7324,56922.0,56896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793548584,0.21017655,56897.0,56896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793549283,0.10292,56897.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793549537,1.0,56917.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793549685,1.0,56917.0,56895.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1617793549926,1.0,56917.0,56896.0,2.6265]
["bitfinex-derivatives","BTCF0:USTF0",1617793550186,0.484,56924.0,56896.0,3.6265]
["bitfinex-derivatives","BTCF0:USTF0",1617793550385,0.484,56924.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793550621,0.484,56924.0,56922.0,0.25415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793551486,0.0050506,56936.0,56922.0,0.25415655]
["bitfinex-derivatives","BTCF0:USTF0",1617793551755,0.35709317,56948.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793551756,3.0414,56931.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793551950,3.18389,56931.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793552487,0.10725655,56917.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793552688,0.20790655,56917.0,56910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793554389,0.20790655,56917.0,56916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793554690,0.10725655,56917.0,56916.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793554889,3.0414,56931.0,56916.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793556188,1.0,56932.0,56916.0,0.39977655]
["bitfinex-derivatives","BTCF0:USTF0",1617793556502,1.0,56932.0,56931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793556711,0.00505553,56938.0,56931.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617793557089,0.00506972,56946.0,56931.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617793558099,0.00506947,56947.0,56931.0,0.25569655]
["bitfinex-derivatives","BTCF0:USTF0",1617793558297,0.00506947,56947.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793558544,0.10725655,56938.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793558734,0.22177655,56938.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793559121,3.80467655,56938.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793559491,3.80973884,56938.0,56937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793559830,3.80973884,56938.0,56914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793560498,3.70248229,56938.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793560704,3.69742,56938.0,56924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793561091,3.69742,56938.0,56914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793562193,3.69742,56938.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793562395,3.69742,56938.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793562795,3.69742,56938.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793563197,3.69742,56938.0,56890.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617793563198,0.00506672,56936.0,56890.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617793563595,0.00506672,56936.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793563797,0.00506614,56935.0,56912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793564197,0.00506614,56935.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793564198,0.00506363,56933.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793564496,0.00506363,56933.0,56915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793564697,0.00506363,56933.0,56908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793564899,1.00506363,56933.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793565100,0.00506243,56932.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793565501,0.00506136,56931.0,56904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793566097,0.00506136,56931.0,56890.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617793566098,0.00506136,56931.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793566398,0.10725655,56907.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793566599,0.21871655,56907.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793566803,3.17001655,56907.0,56906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793567202,3.17001655,56907.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793568505,0.10725655,56901.0,56900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793569801,0.10725655,56901.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793570900,0.00505715,56928.0,56899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793571137,0.00505715,56928.0,56899.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617793572103,1.0,56933.0,56899.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617793572402,1.0,56933.0,56900.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617793572604,1.0,56933.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793573403,0.00505718,56944.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793573603,0.01001865,56948.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793574006,0.00505167,56948.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793574405,0.00505342,56949.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793574906,2.69035383,56951.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793575307,2.6853,56951.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793575907,2.6853,56951.0,56931.0,1.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793576528,0.10725655,56946.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793577906,0.00505783,56955.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793578278,0.00505999,56956.0,56935.0,2.9578]
["bitfinex-derivatives","BTCF0:USTF0",1617793578408,0.35727533,56962.0,56935.0,2.9578]
["bitfinex-derivatives","BTCF0:USTF0",1617793578409,0.00506397,56961.0,56935.0,2.9578]
["bitfinex-derivatives","BTCF0:USTF0",1617793578716,0.00506397,56961.0,56931.0,0.24088655]
["bitfinex-derivatives","BTCF0:USTF0",1617793578717,0.00506397,56961.0,56955.0,0.24378655]
["bitfinex-derivatives","BTCF0:USTF0",1617793579008,0.10725655,56962.0,56959.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617793580209,0.10725655,56962.0,56960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793580508,0.10725655,56962.0,56961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793580708,0.10725655,56962.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793580909,0.4897,56966.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793581612,0.4897,56966.0,56962.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793581810,0.4897,56966.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793582611,0.01006238,56982.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793582612,0.10725655,56980.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793583412,0.00509242,56985.0,56961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793583611,0.00509242,56985.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793583912,0.01008499,56986.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793584111,0.29975417,56990.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793584313,0.00509501,56992.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793584512,0.00509501,56992.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793584713,0.00509501,56992.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793584913,0.10641357,56990.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793585113,1.5,56989.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793585321,0.00507155,56983.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793585841,0.01004366,56984.0,56975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793585842,0.00507605,56979.0,56975.0,0.99895774]
["bitfinex-derivatives","BTCF0:USTF0",1617793586014,0.00508179,56980.0,56975.0,0.99895774]
["bitfinex-derivatives","BTCF0:USTF0",1617793586413,0.00508179,56980.0,56959.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617793586414,0.00508255,56979.0,56959.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617793586714,0.20857655,56960.0,56955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793586917,0.20857655,56960.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793588116,0.20857655,56960.0,56947.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617793588315,0.20857655,56960.0,56946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793588533,2.6537,56970.0,56957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793588945,0.1281,56975.0,56957.0,0.24841655]
["bitfinex-derivatives","BTCF0:USTF0",1617793589169,0.1281,56975.0,56958.0,2.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617793589567,0.13019573,56975.0,56958.0,2.9273]
["bitfinex-derivatives","BTCF0:USTF0",1617793589727,0.1281,56975.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793590150,0.00210064,56986.0,56959.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793590722,0.00210064,56986.0,56976.0,0.21405655]
["bitfinex-derivatives","BTCF0:USTF0",1617793590922,0.00210116,56988.0,56976.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617793591324,0.0021004,56986.0,56976.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617793592322,0.49090194,56989.0,56976.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617793592323,0.4829016,56989.0,56976.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617793592622,0.4808,56989.0,56976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793592823,0.4808,56989.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793593423,0.48290152,56989.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793593624,0.48290152,56989.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793593823,0.00210141,56988.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793594429,0.00211954,56978.0,56975.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617793594632,0.00211972,56979.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793595123,0.0051479,56980.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793595124,0.00212028,56980.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793595526,0.00726998,56982.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793595725,0.00212073,56982.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793596129,0.00212122,56983.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793596527,0.00211694,56988.0,56975.0,3.74078655]
["bitfinex-derivatives","BTCF0:USTF0",1617793596826,0.00211694,56988.0,56982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793597429,0.00211694,56988.0,56982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793597729,0.00211643,56986.0,56982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793598131,0.00211548,56984.0,56982.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793598328,0.00211548,56984.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793598533,0.0051376,56985.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793598534,0.00725368,56985.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793598733,0.10725655,56983.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793599030,0.11239264,56983.0,56982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793599937,0.11239264,56983.0,56975.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617793600130,0.10725655,56983.0,56975.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617793600732,0.0021201,56984.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793601831,0.00212117,56985.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793602230,0.00212079,56984.0,56975.0,3.5292]
["bitfinex-derivatives","BTCF0:USTF0",1617793602630,0.00212079,56984.0,56978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793602930,0.00212079,56984.0,56977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793603665,0.00212079,56984.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793603666,0.12791079,56984.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793604031,0.00211783,56977.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793604431,0.01018178,56977.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793604630,0.11743833,56977.0,56976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793604831,0.11743833,56977.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793604832,0.40985192,56977.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793605032,0.40985192,56977.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793605232,0.00514115,56974.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793605735,0.00211648,56972.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793605936,0.10158648,56972.0,56950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793606636,0.00211652,56971.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793607036,0.10158634,56972.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793607839,0.00211623,56971.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793608240,0.00211813,56970.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793608653,0.10725655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793608839,0.24086655,56952.0,56951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793609740,0.24086655,56952.0,56946.0,0.37103164]
["bitfinex-derivatives","BTCF0:USTF0",1617793610175,0.24086655,56952.0,56945.0,1.37103232]
["bitfinex-derivatives","BTCF0:USTF0",1617793610672,0.10725655,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793611541,0.10725655,56946.0,56936.0,0.37107377]
["bitfinex-derivatives","BTCF0:USTF0",1617793612246,0.10725655,56946.0,56933.0,0.37109989]
["bitfinex-derivatives","BTCF0:USTF0",1617793612650,0.10725655,56946.0,56932.0,0.37109607]
["bitfinex-derivatives","BTCF0:USTF0",1617793612862,0.13361,56952.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793614170,0.00211713,56956.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793614347,0.13021767,56958.0,56934.0,0.47834494]
["bitfinex-derivatives","BTCF0:USTF0",1617793614545,0.13021767,56958.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793614746,0.13021767,56958.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793615948,1.0,56961.0,56941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793616748,1.0,56961.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793617049,0.01018681,56964.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793617050,3.12705139,56965.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793618050,3.11686301,56965.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793618850,0.10725655,56950.0,56949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793620351,0.10725655,56950.0,56947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793620852,0.10725655,56950.0,56940.0,0.37137228]
["bitfinex-derivatives","BTCF0:USTF0",1617793621755,0.10725655,56950.0,56935.0,0.3714236]
["bitfinex-derivatives","BTCF0:USTF0",1617793622153,0.10725655,56950.0,56918.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793622154,0.10725655,56950.0,56934.0,0.37143139]
["bitfinex-derivatives","BTCF0:USTF0",1617793622456,3.0486,56947.0,56934.0,0.37143139]
["bitfinex-derivatives","BTCF0:USTF0",1617793622874,0.22418655,56935.0,56934.0,0.47868794]
["bitfinex-derivatives","BTCF0:USTF0",1617793623058,0.22418655,56935.0,56934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793623755,0.22418655,56935.0,56934.0,0.06255364]
["bitfinex-derivatives","BTCF0:USTF0",1617793623959,0.22418655,56935.0,56921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793624656,2.9567,56933.0,56932.0,0.37212366]
["bitfinex-derivatives","BTCF0:USTF0",1617793624961,2.9567,56933.0,56926.0,0.37215379]
["bitfinex-derivatives","BTCF0:USTF0",1617793625663,2.9567,56933.0,56921.0,0.37216796]
["bitfinex-derivatives","BTCF0:USTF0",1617793626056,3.9567,56933.0,56920.0,0.37219539]
["bitfinex-derivatives","BTCF0:USTF0",1617793626357,3.9567,56933.0,56919.0,0.37219675]
["bitfinex-derivatives","BTCF0:USTF0",1617793627057,0.20367655,56920.0,56918.0,0.37219807]
["bitfinex-derivatives","BTCF0:USTF0",1617793627659,0.20367655,56920.0,56916.0,0.45490187]
["bitfinex-derivatives","BTCF0:USTF0",1617793628058,0.20367655,56920.0,56919.0,0.37219026]
["bitfinex-derivatives","BTCF0:USTF0",1617793632762,2.74427655,56920.0,56919.0,0.37219026]
["bitfinex-derivatives","BTCF0:USTF0",1617793634366,2.74427655,56920.0,56919.0,0.82867988]
["bitfinex-derivatives","BTCF0:USTF0",1617793635868,2.74427655,56920.0,56919.0,0.37219026]
["bitfinex-derivatives","BTCF0:USTF0",1617793638068,2.74427655,56920.0,56917.0,0.45649762]
["bitfinex-derivatives","BTCF0:USTF0",1617793638270,2.74427655,56920.0,56919.0,0.37350285]
["bitfinex-derivatives","BTCF0:USTF0",1617793639771,0.20367655,56920.0,56919.0,0.37350285]
["bitfinex-derivatives","BTCF0:USTF0",1617793639972,0.10725655,56920.0,56919.0,0.37350285]
["bitfinex-derivatives","BTCF0:USTF0",1617793640173,0.10725655,56920.0,56915.0,2.7362]
["bitfinex-derivatives","BTCF0:USTF0",1617793640574,0.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793640775,0.23744655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793641977,0.10725655,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793642377,0.10725655,56920.0,56919.0,1.11166]
["bitfinex-derivatives","BTCF0:USTF0",1617793642676,0.1281,56939.0,56919.0,1.31166]
["bitfinex-derivatives","BTCF0:USTF0",1617793642876,0.1281,56939.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793643175,2.6017,56942.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793643577,0.48712798,56947.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793643780,0.4769,56947.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793645019,0.25142655,56937.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793645425,3.27792655,56937.0,56933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793645582,3.27792655,56937.0,56918.0,0.37104333]
["bitfinex-derivatives","BTCF0:USTF0",1617793645987,3.27792655,56937.0,56917.0,0.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1617793646692,3.27792655,56937.0,56920.0,0.37103885]
["bitfinex-derivatives","BTCF0:USTF0",1617793646891,3.17067,56937.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793647382,3.17067,56937.0,56919.0,0.37104159]
["bitfinex-derivatives","BTCF0:USTF0",1617793647582,3.17067,56937.0,56917.0,0.37104611]
["bitfinex-derivatives","BTCF0:USTF0",1617793648382,3.17067,56937.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793648583,1.5,56936.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793648883,1.5,56936.0,56914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793648884,0.10725655,56917.0,56914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793649084,0.22551655,56917.0,56914.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793650486,0.22551655,56917.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793651287,0.10725655,56917.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793652887,0.10725655,56923.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793653288,0.10725655,56923.0,56915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793653888,0.10725655,56923.0,56915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793654290,3.0265,56937.0,56915.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793654992,3.0265,56937.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793655190,0.1281,56939.0,56936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793655629,0.1281,56939.0,56930.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617793657101,0.01026643,56944.0,56930.0,3.0822]
["bitfinex-derivatives","BTCF0:USTF0",1617793657305,0.01026513,56943.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793657701,3.6997,56939.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793657904,3.7525,56939.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793658096,3.6997,56939.0,56921.0,0.37163022]
["bitfinex-derivatives","BTCF0:USTF0",1617793658896,3.6997,56939.0,56920.0,0.37163759]
["bitfinex-derivatives","BTCF0:USTF0",1617793659099,3.6997,56939.0,56923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793659495,3.6997,56939.0,56918.0,0.37163882]
["bitfinex-derivatives","BTCF0:USTF0",1617793659898,3.70996668,56939.0,56918.0,0.37163882]
["bitfinex-derivatives","BTCF0:USTF0",1617793660296,3.70996668,56939.0,56913.0,0.45423918]
["bitfinex-derivatives","BTCF0:USTF0",1617793660297,0.10689483,56938.0,56916.0,0.37165293]
["bitfinex-derivatives","BTCF0:USTF0",1617793660798,1.0,56935.0,56916.0,0.37165293]
["bitfinex-derivatives","BTCF0:USTF0",1617793660998,1.0,56935.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793662401,0.01027327,56936.0,56919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793662802,0.01027327,56936.0,56920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793663003,1.01027694,56938.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793663406,0.01028708,56936.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793664104,0.01028708,56936.0,56920.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793665012,0.01028845,56937.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793665907,0.30569932,56938.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793665908,0.31599035,56938.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793666107,0.01029103,56938.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793666708,0.01029103,56938.0,56932.0,3.1324]
["bitfinex-derivatives","BTCF0:USTF0",1617793667110,0.10725655,56933.0,56932.0,3.23965655]
["bitfinex-derivatives","BTCF0:USTF0",1617793667712,0.16025655,56933.0,56932.0,3.23965655]
["bitfinex-derivatives","BTCF0:USTF0",1617793667910,0.10725655,56933.0,56932.0,3.23965655]
["bitfinex-derivatives","BTCF0:USTF0",1617793669210,0.10725655,56933.0,56932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793669610,0.10725655,56933.0,56927.0,1.37262473]
["bitfinex-derivatives","BTCF0:USTF0",1617793670212,0.11759824,56933.0,56927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793671112,0.01036764,56932.0,56927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793671314,0.01036764,56932.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793672217,0.11763219,56933.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793672418,0.10725655,56933.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793672921,0.11762826,56933.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793673118,0.10725655,56927.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793676923,0.21338655,56927.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793678426,0.21338655,56927.0,56924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793678627,0.21338655,56927.0,56922.0,0.373014]
["bitfinex-derivatives","BTCF0:USTF0",1617793679128,0.68312636,56923.0,56920.0,0.52049997]
["bitfinex-derivatives","BTCF0:USTF0",1617793679727,0.37260497,56923.0,56922.0,0.83280221]
["bitfinex-derivatives","BTCF0:USTF0",1617793680328,0.68317989,56923.0,56922.0,0.83280221]
["bitfinex-derivatives","BTCF0:USTF0",1617793681130,0.68317989,56923.0,56922.0,0.94005876]
["bitfinex-derivatives","BTCF0:USTF0",1617793681531,0.68317989,56923.0,56922.0,1.00262884]
["bitfinex-derivatives","BTCF0:USTF0",1617793682533,0.21338655,56927.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793683035,0.68472865,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793683634,0.68472865,56923.0,56922.0,0.94005817]
["bitfinex-derivatives","BTCF0:USTF0",1617793684433,0.68472865,56923.0,56922.0,1.00262856]
["bitfinex-derivatives","BTCF0:USTF0",1617793688840,3.55122865,56923.0,56922.0,0.89537201]
["bitfinex-derivatives","BTCF0:USTF0",1617793689050,5.05122865,56923.0,56922.0,0.84247201]
["bitfinex-derivatives","BTCF0:USTF0",1617793689253,5.05122865,56923.0,56922.0,0.76327201]
["bitfinex-derivatives","BTCF0:USTF0",1617793689441,5.67700997,56923.0,56917.0,0.45819833]
["bitfinex-derivatives","BTCF0:USTF0",1617793689744,5.67700997,56923.0,56917.0,0.40559833]
["bitfinex-derivatives","BTCF0:USTF0",1617793689943,0.8253047,56918.0,56915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617793690442,0.82410783,56916.0,56915.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1617793690651,2.32410783,56916.0,56915.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617793690856,2.32410783,56916.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793691260,1.72931655,56911.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793691745,2.0377948,56911.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793692144,2.28818062,56911.0,56910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793692945,2.28818062,56911.0,56884.0,0.58333225]
["bitfinex-derivatives","BTCF0:USTF0",1617793693147,2.28818062,56911.0,56885.0,0.09390396]
["bitfinex-derivatives","BTCF0:USTF0",1617793693148,0.10725655,56886.0,56885.0,0.09390396]
["bitfinex-derivatives","BTCF0:USTF0",1617793693446,0.24551655,56886.0,56885.0,0.09390396]
["bitfinex-derivatives","BTCF0:USTF0",1617793693645,0.24551655,56886.0,56879.0,0.51863384]
["bitfinex-derivatives","BTCF0:USTF0",1617793693646,0.24551655,56886.0,56883.0,0.0939059]
["bitfinex-derivatives","BTCF0:USTF0",1617793694146,0.24551655,56886.0,56876.0,0.51873557]
["bitfinex-derivatives","BTCF0:USTF0",1617793694554,3.1088,56877.0,56876.0,0.51873557]
["bitfinex-derivatives","BTCF0:USTF0",1617793695061,3.1088,56877.0,56873.0,0.51877107]
["bitfinex-derivatives","BTCF0:USTF0",1617793695247,0.21070655,56874.0,56873.0,0.51877107]
["bitfinex-derivatives","BTCF0:USTF0",1617793695647,0.21070655,56874.0,56870.0,0.51878099]
["bitfinex-derivatives","BTCF0:USTF0",1617793696050,0.21070655,56874.0,56869.0,0.51878815]
["bitfinex-derivatives","BTCF0:USTF0",1617793696450,0.21070655,56874.0,56868.0,0.51878989]
["bitfinex-derivatives","BTCF0:USTF0",1617793697052,1.0,56871.0,56868.0,0.51878989]
["bitfinex-derivatives","BTCF0:USTF0",1617793697251,1.0,56871.0,56859.0,0.78223322]
["bitfinex-derivatives","BTCF0:USTF0",1617793697252,1.0,56871.0,56866.0,0.51879339]
["bitfinex-derivatives","BTCF0:USTF0",1617793698052,1.0,56871.0,56864.0,0.51880564]
["bitfinex-derivatives","BTCF0:USTF0",1617793698253,1.0,56871.0,56866.0,0.5188034]
["bitfinex-derivatives","BTCF0:USTF0",1617793698669,1.0,56871.0,56868.0,0.51879152]
["bitfinex-derivatives","BTCF0:USTF0",1617793699052,1.0,56871.0,56869.0,0.51877703]
["bitfinex-derivatives","BTCF0:USTF0",1617793699253,1.0,56871.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793699552,1.0,56871.0,56870.0,0.62603514]
["bitfinex-derivatives","BTCF0:USTF0",1617793699752,0.10725655,56874.0,56870.0,0.62603514]
["bitfinex-derivatives","BTCF0:USTF0",1617793700053,0.10725655,56874.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793700853,1.0,56881.0,56873.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1617793701053,0.30590451,56888.0,56873.0,3.3033]
["bitfinex-derivatives","BTCF0:USTF0",1617793701256,0.10725655,56889.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793701481,0.10725655,56889.0,56887.0,0.22193655]
["bitfinex-derivatives","BTCF0:USTF0",1617793702360,2.7524,56888.0,56877.0,0.51833451]
["bitfinex-derivatives","BTCF0:USTF0",1617793702853,2.7524,56888.0,56874.0,1.09391676]
["bitfinex-derivatives","BTCF0:USTF0",1617793702854,2.7524,56888.0,56875.0,0.61234325]
["bitfinex-derivatives","BTCF0:USTF0",1617793703254,0.10725655,56876.0,56874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793703453,0.24796655,56876.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793704855,0.24796655,56876.0,56854.0,0.51627038]
["bitfinex-derivatives","BTCF0:USTF0",1617793705355,0.14071,56876.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793706155,0.01028167,56885.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793706374,0.01029983,56887.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793706857,2.9077,56887.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793707357,2.9077,56887.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793707759,2.91806172,56887.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793708292,0.01038539,56886.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793708557,3.21627982,56887.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793708558,2.9077,56887.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793709056,1.0,56875.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793709457,0.10725655,56871.0,56870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793709657,0.10725655,56871.0,56856.0,0.5162672]
["bitfinex-derivatives","BTCF0:USTF0",1617793709858,3.4749,56864.0,56856.0,0.5162672]
["bitfinex-derivatives","BTCF0:USTF0",1617793710058,3.4749,56864.0,56859.0,0.4543348]
["bitfinex-derivatives","BTCF0:USTF0",1617793710860,3.57457,56864.0,56859.0,0.4543348]
["bitfinex-derivatives","BTCF0:USTF0",1617793711058,3.57457,56864.0,56857.0,0.45413304]
["bitfinex-derivatives","BTCF0:USTF0",1617793711260,3.57457,56864.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793712003,3.4749,56864.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793713259,0.10725655,56862.0,56859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793729580,0.10725655,56862.0,56842.0,0.45017333]
["bitfinex-derivatives","BTCF0:USTF0",1617793729894,3.29683,56843.0,56842.0,0.45017333]
["bitfinex-derivatives","BTCF0:USTF0",1617793730081,3.29683,56843.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793730280,0.13353,56843.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793730920,0.18703,56843.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793731084,0.13353,56843.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793731527,0.10725655,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793731840,1.10725655,56841.0,56825.0,0.45218923]
["bitfinex-derivatives","BTCF0:USTF0",1617793732003,1.10725655,56841.0,56820.0,0.45265707]
["bitfinex-derivatives","BTCF0:USTF0",1617793732285,2.77829,56826.0,56820.0,0.45265707]
["bitfinex-derivatives","BTCF0:USTF0",1617793732827,0.13709,56826.0,56819.0,0.45295192]
["bitfinex-derivatives","BTCF0:USTF0",1617793732984,0.13709,56826.0,56805.0,0.57648426]
["bitfinex-derivatives","BTCF0:USTF0",1617793732985,0.13709,56826.0,56811.0,0.45331792]
["bitfinex-derivatives","BTCF0:USTF0",1617793733299,3.6262,56820.0,56811.0,0.45331792]
["bitfinex-derivatives","BTCF0:USTF0",1617793733526,0.10725655,56812.0,56811.0,0.45331792]
["bitfinex-derivatives","BTCF0:USTF0",1617793733784,0.21361655,56812.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793735483,0.10725655,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793738786,0.10636,56812.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793738985,3.6262,56820.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793739186,1.0,56818.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793739622,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793739999,1.0534,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793740190,1.0,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793740387,1.30793028,56843.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793741390,1.01036263,56843.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793741588,1.01036263,56843.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793741889,1.0,56843.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793742089,2.6289,56816.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793742308,2.7275,56816.0,56814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793742694,2.7275,56816.0,56783.0,0.50574823]
["bitfinex-derivatives","BTCF0:USTF0",1617793742891,2.7275,56816.0,56787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793743392,2.7275,56816.0,56788.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793743690,2.7275,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793747396,2.6289,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793751603,2.6289,56816.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793751903,2.73763,56816.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793752303,2.73763,56816.0,56793.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793752604,2.73763,56816.0,56793.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617793752805,2.6289,56816.0,56793.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617793753605,2.6289,56816.0,56815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793757053,0.1233,56816.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793757611,0.1233,56816.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793757912,2.8069,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793758511,2.8069,56806.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793758811,1.5,56815.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793759012,4.361,56809.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793759213,3.2482,56789.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793759416,3.36412,56789.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793759614,3.47137655,56789.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793760114,3.47137655,56789.0,56782.0,0.56501374]
["bitfinex-derivatives","BTCF0:USTF0",1617793761214,1.0,56785.0,56782.0,0.56501374]
["bitfinex-derivatives","BTCF0:USTF0",1617793763762,1.0,56785.0,56784.0,3.98611994]
["bitfinex-derivatives","BTCF0:USTF0",1617793763920,0.0104086,56798.0,56784.0,4.13675994]
["bitfinex-derivatives","BTCF0:USTF0",1617793764133,0.0104086,56798.0,56785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793764320,1.0,56797.0,56784.0,4.41675994]
["bitfinex-derivatives","BTCF0:USTF0",1617793764521,1.0,56797.0,56784.0,4.13675994]
["bitfinex-derivatives","BTCF0:USTF0",1617793765123,0.0104086,56798.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793765322,0.0104086,56798.0,56797.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1617793765726,0.0104086,56798.0,56797.0,0.43387655]
["bitfinex-derivatives","BTCF0:USTF0",1617793765923,0.01040436,56820.0,56797.0,0.43387655]
["bitfinex-derivatives","BTCF0:USTF0",1617793766324,0.01040436,56820.0,56810.0,3.6714]
["bitfinex-derivatives","BTCF0:USTF0",1617793766523,0.01040436,56820.0,56810.0,3.79486]
["bitfinex-derivatives","BTCF0:USTF0",1617793767625,0.10725655,56816.0,56810.0,3.90211655]
["bitfinex-derivatives","BTCF0:USTF0",1617793767825,0.01040436,56820.0,56810.0,3.90211655]
["bitfinex-derivatives","BTCF0:USTF0",1617793769826,0.10725655,56819.0,56810.0,3.90211655]
["bitfinex-derivatives","BTCF0:USTF0",1617793770025,0.10725655,56819.0,56810.0,3.77865655]
["bitfinex-derivatives","BTCF0:USTF0",1617793771726,0.01040436,56820.0,56810.0,3.77865655]
["bitfinex-derivatives","BTCF0:USTF0",1617793772326,0.34508713,56812.0,56810.0,3.97865655]
["bitfinex-derivatives","BTCF0:USTF0",1617793772625,0.01040436,56820.0,56810.0,3.97865655]
["bitfinex-derivatives","BTCF0:USTF0",1617793772833,0.01040436,56820.0,56811.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617793773026,0.01040436,56820.0,56812.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793773428,0.00520436,56820.0,56813.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1617793773627,0.56621771,56821.0,56819.0,0.47437849]
["bitfinex-derivatives","BTCF0:USTF0",1617793773827,0.56621771,56821.0,56820.0,3.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617793774228,0.56517336,56821.0,56820.0,3.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617793774643,0.56517336,56821.0,56820.0,3.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617793775287,0.56517336,56821.0,56820.0,4.10637554]
["bitfinex-derivatives","BTCF0:USTF0",1617793775730,0.56517336,56821.0,56820.0,5.10637554]
["bitfinex-derivatives","BTCF0:USTF0",1617793777832,0.56517336,56821.0,56820.0,5.30637554]
["bitfinex-derivatives","BTCF0:USTF0",1617793778245,0.56517336,56821.0,56820.0,5.10637554]
["bitfinex-derivatives","BTCF0:USTF0",1617793778834,0.56517336,56821.0,56820.0,1.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793779033,0.69840336,56821.0,56820.0,1.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793779734,0.80565991,56821.0,56820.0,1.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793780534,0.80565991,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793781034,2.30565991,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793781238,0.80565991,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793781635,1.11609085,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793782037,0.80565991,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793782536,1.11608738,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793782836,2.11608738,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793783038,1.80565991,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793783437,2.11609878,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793785738,2.48863225,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793787141,3.46844426,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793787340,3.46844426,56821.0,56820.0,3.80597554]
["bitfinex-derivatives","BTCF0:USTF0",1617793787941,3.33521426,56821.0,56820.0,3.80597554]
["bitfinex-derivatives","BTCF0:USTF0",1617793788141,2.81404431,56821.0,56820.0,3.80597554]
["bitfinex-derivatives","BTCF0:USTF0",1617793789343,2.81404431,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793789544,1.81404431,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793791754,1.86674431,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793792155,1.81404431,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793793324,0.83117553,56821.0,56820.0,4.18197554]
["bitfinex-derivatives","BTCF0:USTF0",1617793793751,0.01051343,56821.0,56820.0,4.64015831]
["bitfinex-derivatives","BTCF0:USTF0",1617793794059,0.01051343,56821.0,56820.0,5.40103938]
["bitfinex-derivatives","BTCF0:USTF0",1617793794257,0.57719513,56822.0,56820.0,6.40103938]
["bitfinex-derivatives","BTCF0:USTF0",1617793794451,0.57719513,56822.0,56820.0,6.98412087]
["bitfinex-derivatives","BTCF0:USTF0",1617793795052,0.57719513,56822.0,56821.0,1.8019646]
["bitfinex-derivatives","BTCF0:USTF0",1617793795953,0.57719513,56822.0,56821.0,2.8019646]
["bitfinex-derivatives","BTCF0:USTF0",1617793796753,0.57615065,56822.0,56821.0,2.8019646]
["bitfinex-derivatives","BTCF0:USTF0",1617793797856,0.57615065,56822.0,56821.0,1.8019646]
["bitfinex-derivatives","BTCF0:USTF0",1617793798056,0.57615065,56822.0,56821.0,0.97868729]
["bitfinex-derivatives","BTCF0:USTF0",1617793799603,0.57615065,56822.0,56821.0,0.45810894]
["bitfinex-derivatives","BTCF0:USTF0",1617793799964,0.6834072,56822.0,56821.0,0.45810894]
["bitfinex-derivatives","BTCF0:USTF0",1617793800163,0.68871289,56822.0,56821.0,0.45810894]
["bitfinex-derivatives","BTCF0:USTF0",1617793800568,0.6834072,56822.0,56821.0,0.45810894]
["bitfinex-derivatives","BTCF0:USTF0",1617793800964,0.6834072,56822.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793801163,1.8345572,56822.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793801468,0.8311105,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793802065,1.20725642,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793802671,0.8311105,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793803107,0.37401011,56821.0,56820.0,0.51107554]
["bitfinex-derivatives","BTCF0:USTF0",1617793803489,0.6834072,56822.0,56820.0,4.18377554]
["bitfinex-derivatives","BTCF0:USTF0",1617793803666,0.57615065,56822.0,56820.0,4.27687554]
["bitfinex-derivatives","BTCF0:USTF0",1617793803867,0.57615065,56822.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793804467,0.5866147,56822.0,56821.0,0.56515648]
["bitfinex-derivatives","BTCF0:USTF0",1617793806267,0.5866147,56822.0,56821.0,1.56515648]
["bitfinex-derivatives","BTCF0:USTF0",1617793806469,0.57615065,56822.0,56821.0,1.56515648]
["bitfinex-derivatives","BTCF0:USTF0",1617793806969,0.57615065,56822.0,56821.0,2.08512848]
["bitfinex-derivatives","BTCF0:USTF0",1617793807367,0.51529431,56825.0,56821.0,2.08512848]
["bitfinex-derivatives","BTCF0:USTF0",1617793807569,0.00530669,56829.0,56821.0,2.28512848]
["bitfinex-derivatives","BTCF0:USTF0",1617793807765,0.00530669,56829.0,56821.0,2.08512848]
["bitfinex-derivatives","BTCF0:USTF0",1617793807969,0.00530669,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793808266,0.37471476,56832.0,56828.0,0.56416734]
["bitfinex-derivatives","BTCF0:USTF0",1617793808666,0.37471476,56832.0,56828.0,0.45691079]
["bitfinex-derivatives","BTCF0:USTF0",1617793809068,0.37475387,56829.0,56822.0,0.45720622]
["bitfinex-derivatives","BTCF0:USTF0",1617793809571,0.37478569,56823.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793809970,0.48204983,56822.0,56821.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793810169,0.48204983,56822.0,56815.0,0.4574111]
["bitfinex-derivatives","BTCF0:USTF0",1617793810368,0.48204983,56822.0,56814.0,0.4577437]
["bitfinex-derivatives","BTCF0:USTF0",1617793810670,0.37480049,56817.0,56814.0,0.4577437]
["bitfinex-derivatives","BTCF0:USTF0",1617793810868,0.37480049,56817.0,56813.0,0.45787952]
["bitfinex-derivatives","BTCF0:USTF0",1617793811071,0.01051076,56815.0,56809.0,0.52040694]
["bitfinex-derivatives","BTCF0:USTF0",1617793811471,0.00530404,56815.0,56814.0,0.45795047]
["bitfinex-derivatives","BTCF0:USTF0",1617793811970,0.00530404,56815.0,56814.0,0.56520702]
["bitfinex-derivatives","BTCF0:USTF0",1617793812413,0.0053011,56816.0,56814.0,0.56520702]
["bitfinex-derivatives","BTCF0:USTF0",1617793812642,0.0053011,56816.0,56815.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793812871,0.0053069,56823.0,56815.0,1.17821523]
["bitfinex-derivatives","BTCF0:USTF0",1617793813270,0.00530694,56825.0,56815.0,1.2722305]
["bitfinex-derivatives","BTCF0:USTF0",1617793813671,0.00530667,56832.0,56824.0,1.07821895]
["bitfinex-derivatives","BTCF0:USTF0",1617793813872,0.00530667,56832.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793814073,0.37469271,56837.0,56831.0,0.56409868]
["bitfinex-derivatives","BTCF0:USTF0",1617793814074,0.00530655,56836.0,56831.0,0.56409868]
["bitfinex-derivatives","BTCF0:USTF0",1617793814572,0.00530071,56838.0,56834.0,0.45643402]
["bitfinex-derivatives","BTCF0:USTF0",1617793814774,0.00530071,56838.0,56835.0,3.3292]
["bitfinex-derivatives","BTCF0:USTF0",1617793815374,0.01049749,56839.0,56837.0,0.45657831]
["bitfinex-derivatives","BTCF0:USTF0",1617793815574,0.00530065,56840.0,56837.0,0.54960831]
["bitfinex-derivatives","BTCF0:USTF0",1617793815774,0.00530103,56841.0,56837.0,0.54960831]
["bitfinex-derivatives","BTCF0:USTF0",1617793815973,0.00530103,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793816375,0.00530101,56842.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793816775,0.36726357,56848.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793817777,0.10725655,56850.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793817976,0.10725655,56841.0,56840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793819177,0.10725655,56841.0,56831.0,0.45708856]
["bitfinex-derivatives","BTCF0:USTF0",1617793820182,0.25202655,56832.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793820881,0.25202655,56832.0,56828.0,3.425]
["bitfinex-derivatives","BTCF0:USTF0",1617793822686,0.25202655,56832.0,56824.0,0.45715361]
["bitfinex-derivatives","BTCF0:USTF0",1617793822887,0.25202655,56832.0,56823.0,0.45716449]
["bitfinex-derivatives","BTCF0:USTF0",1617793823587,0.25202655,56832.0,56823.0,0.06268856]
["bitfinex-derivatives","BTCF0:USTF0",1617793824111,0.25202655,56832.0,56819.0,0.45717567]
["bitfinex-derivatives","BTCF0:USTF0",1617793824112,0.3091074,56828.0,56824.0,0.06269144]
["bitfinex-derivatives","BTCF0:USTF0",1617793824501,0.3088882,56827.0,56824.0,0.06269144]
["bitfinex-derivatives","BTCF0:USTF0",1617793824889,0.3088882,56827.0,56818.0,0.45719668]
["bitfinex-derivatives","BTCF0:USTF0",1617793825293,0.3088882,56827.0,56815.0,0.45721699]
["bitfinex-derivatives","BTCF0:USTF0",1617793825789,0.2507819,56826.0,56814.0,0.45722608]
["bitfinex-derivatives","BTCF0:USTF0",1617793826088,0.10725655,56815.0,56814.0,0.45722608]
["bitfinex-derivatives","BTCF0:USTF0",1617793826288,0.10725655,56815.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793826289,0.10725655,56815.0,56813.0,0.4572217]
["bitfinex-derivatives","BTCF0:USTF0",1617793827193,0.10725655,56815.0,56814.0,0.06269416]
["bitfinex-derivatives","BTCF0:USTF0",1617793828295,1.10725655,56815.0,56814.0,0.06269416]
["bitfinex-derivatives","BTCF0:USTF0",1617793828694,1.10725655,56815.0,56807.0,0.45709142]
["bitfinex-derivatives","BTCF0:USTF0",1617793828898,1.5,56814.0,56807.0,0.45709142]
["bitfinex-derivatives","BTCF0:USTF0",1617793829102,1.10725655,56815.0,56807.0,0.45709142]
["bitfinex-derivatives","BTCF0:USTF0",1617793829396,1.10725655,56815.0,56805.0,0.45711259]
["bitfinex-derivatives","BTCF0:USTF0",1617793829795,1.10725655,56815.0,56808.0,0.06270855]
["bitfinex-derivatives","BTCF0:USTF0",1617793829996,0.10725655,56809.0,56808.0,0.06270855]
["bitfinex-derivatives","BTCF0:USTF0",1617793830394,0.10725655,56809.0,56805.0,0.45711259]
["bitfinex-derivatives","BTCF0:USTF0",1617793831795,0.10725655,56809.0,56804.0,0.45714324]
["bitfinex-derivatives","BTCF0:USTF0",1617793832797,0.10725655,56809.0,56802.0,0.45717319]
["bitfinex-derivatives","BTCF0:USTF0",1617793833296,0.10725655,56809.0,56801.0,0.06270712]
["bitfinex-derivatives","BTCF0:USTF0",1617793833297,1.0,56806.0,56801.0,0.06270712]
["bitfinex-derivatives","BTCF0:USTF0",1617793833696,1.0,56806.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793833697,1.0,56806.0,56797.0,0.45718321]
["bitfinex-derivatives","BTCF0:USTF0",1617793833896,2.5,56806.0,56797.0,0.45718321]
["bitfinex-derivatives","BTCF0:USTF0",1617793834096,0.10725655,56798.0,56797.0,0.45718321]
["bitfinex-derivatives","BTCF0:USTF0",1617793834449,0.20298655,56798.0,56794.0,0.45721377]
["bitfinex-derivatives","BTCF0:USTF0",1617793834820,0.20298655,56798.0,56789.0,0.45723458]
["bitfinex-derivatives","BTCF0:USTF0",1617793834821,2.5724,56795.0,56789.0,0.45723458]
["bitfinex-derivatives","BTCF0:USTF0",1617793835004,1.5,56794.0,56789.0,0.45723458]
["bitfinex-derivatives","BTCF0:USTF0",1617793835200,1.5,56794.0,56787.0,0.45725366]
["bitfinex-derivatives","BTCF0:USTF0",1617793835718,1.5,56794.0,56783.0,0.45729515]
["bitfinex-derivatives","BTCF0:USTF0",1617793836104,0.10725655,56784.0,56783.0,0.45729515]
["bitfinex-derivatives","BTCF0:USTF0",1617793836306,0.10725655,56784.0,56777.0,0.51965358]
["bitfinex-derivatives","BTCF0:USTF0",1617793836307,0.10725655,56784.0,56779.0,0.4572987]
["bitfinex-derivatives","BTCF0:USTF0",1617793836698,0.10725655,56784.0,56783.0,0.06272903]
["bitfinex-derivatives","BTCF0:USTF0",1617793837297,0.10725655,56784.0,56781.0,0.45728902]
["bitfinex-derivatives","BTCF0:USTF0",1617793837899,0.20289655,56784.0,56782.0,0.45729355]
["bitfinex-derivatives","BTCF0:USTF0",1617793838298,0.20289655,56784.0,56782.0,0.06273115]
["bitfinex-derivatives","BTCF0:USTF0",1617793838498,1.70289655,56784.0,56782.0,0.06273115]
["bitfinex-derivatives","BTCF0:USTF0",1617793838701,2.7687,56783.0,56782.0,0.06273115]
["bitfinex-derivatives","BTCF0:USTF0",1617793838900,4.2687,56783.0,56782.0,0.06273115]
["bitfinex-derivatives","BTCF0:USTF0",1617793839100,4.2687,56783.0,56782.0,0.06273507]
["bitfinex-derivatives","BTCF0:USTF0",1617793839601,4.2687,56783.0,56765.0,0.45500252]
["bitfinex-derivatives","BTCF0:USTF0",1617793840101,4.2687,56783.0,56763.0,0.45503173]
["bitfinex-derivatives","BTCF0:USTF0",1617793840102,0.21143655,56766.0,56763.0,0.45503173]
["bitfinex-derivatives","BTCF0:USTF0",1617793841102,0.21143655,56766.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793841103,0.21143655,56766.0,56764.0,0.45502561]
["bitfinex-derivatives","BTCF0:USTF0",1617793841302,0.10725655,56766.0,56764.0,0.45502561]
["bitfinex-derivatives","BTCF0:USTF0",1617793841703,1.0,56784.0,56764.0,0.45502561]
["bitfinex-derivatives","BTCF0:USTF0",1617793842103,1.0,56784.0,56780.0,0.23175655]
["bitfinex-derivatives","BTCF0:USTF0",1617793842304,1.0,56788.0,56780.0,0.23175655]
["bitfinex-derivatives","BTCF0:USTF0",1617793843208,1.0,56788.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793843407,1.0,56788.0,56775.0,0.37225916]
["bitfinex-derivatives","BTCF0:USTF0",1617793843607,1.0,56781.0,56773.0,0.37226259]
["bitfinex-derivatives","BTCF0:USTF0",1617793844209,0.10725655,56774.0,56773.0,0.37226259]
["bitfinex-derivatives","BTCF0:USTF0",1617793845011,0.10725655,56774.0,56772.0,0.3722752]
["bitfinex-derivatives","BTCF0:USTF0",1617793845511,0.10725655,56774.0,56772.0,0.06273552]
["bitfinex-derivatives","BTCF0:USTF0",1617793846124,0.10725655,56774.0,56771.0,0.47951999]
["bitfinex-derivatives","BTCF0:USTF0",1617793846527,0.10725655,56774.0,56772.0,0.06273428]
["bitfinex-derivatives","BTCF0:USTF0",1617793847629,0.10725655,56774.0,56771.0,0.37226344]
["bitfinex-derivatives","BTCF0:USTF0",1617793848013,0.10725655,56774.0,56769.0,0.37227993]
["bitfinex-derivatives","BTCF0:USTF0",1617793848414,0.10725655,56774.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793849015,1.0,56772.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793850129,0.10725655,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793854224,0.10725655,56771.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793854424,0.10725655,56771.0,56764.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1617793854627,1.0,56782.0,56764.0,0.21386655]
["bitfinex-derivatives","BTCF0:USTF0",1617793855326,0.4846,56793.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793856230,0.4846,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793856838,0.4846,56793.0,56766.0,0.45365207]
["bitfinex-derivatives","BTCF0:USTF0",1617793857181,0.4846,56793.0,56765.0,1.45366902]
["bitfinex-derivatives","BTCF0:USTF0",1617793857182,2.07862,56793.0,56765.0,1.45366902]
["bitfinex-derivatives","BTCF0:USTF0",1617793857548,3.3945,56783.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793858129,0.10725655,56766.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793858328,0.23657655,56766.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793858930,0.23657655,56766.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793860767,0.23657655,56766.0,56746.0,0.45382294]
["bitfinex-derivatives","BTCF0:USTF0",1617793861335,0.23657655,56766.0,56742.0,0.45384604]
["bitfinex-derivatives","BTCF0:USTF0",1617793861940,0.23657655,56766.0,56740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793862135,0.12932,56766.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793862534,1.0,56769.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793864234,1.0,56769.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793864936,1.0,56769.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793865135,1.12025,56769.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793865536,2.62025,56769.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793866339,0.22823655,56742.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793868144,0.22823655,56742.0,56717.0,0.45267143]
["bitfinex-derivatives","BTCF0:USTF0",1617793868343,0.22823655,56742.0,56716.0,0.09413814]
["bitfinex-derivatives","BTCF0:USTF0",1617793868344,0.22251655,56718.0,56716.0,0.09413814]
["bitfinex-derivatives","BTCF0:USTF0",1617793868760,0.22251655,56718.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793868949,0.22251655,56718.0,56701.0,0.45278946]
["bitfinex-derivatives","BTCF0:USTF0",1617793869352,0.22251655,56718.0,56688.0,0.45102671]
["bitfinex-derivatives","BTCF0:USTF0",1617793869650,0.22251655,56718.0,56684.0,0.45105686]
["bitfinex-derivatives","BTCF0:USTF0",1617793869848,0.22251655,56718.0,56693.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793870245,0.11526,56718.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793870970,0.36235207,56759.0,56708.0,0.24848655]
["bitfinex-derivatives","BTCF0:USTF0",1617793871172,1.0,56728.0,56709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793872248,1.0,56728.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793873052,3.6555,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793873952,3.6555,56726.0,56708.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1617793873953,3.6555,56726.0,56716.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617793874252,3.6555,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793876356,3.76275655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793877758,3.76275655,56726.0,56725.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793877958,3.6555,56726.0,56725.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793878160,1.0,56735.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793878362,1.0,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793878561,1.0,56735.0,56734.0,0.24693655]
["bitfinex-derivatives","BTCF0:USTF0",1617793880361,1.10725655,56735.0,56734.0,0.24693655]
["bitfinex-derivatives","BTCF0:USTF0",1617793880762,0.10725655,56735.0,56734.0,0.24693655]
["bitfinex-derivatives","BTCF0:USTF0",1617793882265,0.10725655,56735.0,56734.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1617793882467,0.10725655,56735.0,56717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793883966,0.10725655,56735.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793884366,0.10725655,56716.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793884566,0.10725655,56716.0,56715.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793885366,0.10725655,56716.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793887369,2.8757,56730.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793887569,0.36238781,56760.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793887768,2.92398781,56760.0,56716.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793888070,0.36385629,56759.0,56715.0,1.11517635]
["bitfinex-derivatives","BTCF0:USTF0",1617793888267,1.0,56734.0,56715.0,1.11517635]
["bitfinex-derivatives","BTCF0:USTF0",1617793888471,1.0,56734.0,56715.0,1.0079198]
["bitfinex-derivatives","BTCF0:USTF0",1617793888720,1.0,56734.0,56730.0,0.47553936]
["bitfinex-derivatives","BTCF0:USTF0",1617793888874,0.10725655,56741.0,56730.0,0.47553936]
["bitfinex-derivatives","BTCF0:USTF0",1617793889072,0.10725655,56741.0,56731.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793889474,0.10725655,56741.0,56732.0,0.5166367]
["bitfinex-derivatives","BTCF0:USTF0",1617793889872,0.10725655,56741.0,56731.0,0.77935534]
["bitfinex-derivatives","BTCF0:USTF0",1617793890474,0.10725655,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793891377,2.5616,56760.0,56740.0,0.56185242]
["bitfinex-derivatives","BTCF0:USTF0",1617793891676,2.5616,56760.0,56741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793892078,2.5616,56760.0,56749.0,0.47491229]
["bitfinex-derivatives","BTCF0:USTF0",1617793892477,1.0,56769.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793893277,0.0528,56768.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793894088,0.0528,56768.0,56760.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793894302,1.0,56776.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793894499,1.0,56776.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793894683,1.0,56776.0,56767.0,0.25859655]
["bitfinex-derivatives","BTCF0:USTF0",1617793896079,2.8046,56780.0,56768.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617793896815,0.0528,56779.0,56768.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617793897778,0.0528,56779.0,56760.0,0.37233622]
["bitfinex-derivatives","BTCF0:USTF0",1617793898017,1.0,56785.0,56756.0,1.45507761]
["bitfinex-derivatives","BTCF0:USTF0",1617793898018,3.1165,56778.0,56759.0,0.3723435]
["bitfinex-derivatives","BTCF0:USTF0",1617793898485,3.2189,56778.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793899380,1.0,56776.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793900181,1.13082,56776.0,56760.0,0.37261776]
["bitfinex-derivatives","BTCF0:USTF0",1617793900480,1.13082,56776.0,39789.0,2.0381774]
["bitfinex-derivatives","BTCF0:USTF0",1617793900481,0.20221655,56761.0,56758.0,0.37262876]
["bitfinex-derivatives","BTCF0:USTF0",1617793900912,2.8533,56759.0,56756.0,0.37265909]
["bitfinex-derivatives","BTCF0:USTF0",1617793901681,2.8533,56759.0,56755.0,0.37265981]
["bitfinex-derivatives","BTCF0:USTF0",1617793902081,2.8533,56759.0,56754.0,0.37266363]
["bitfinex-derivatives","BTCF0:USTF0",1617793902483,0.10725655,56755.0,56754.0,0.37266363]
["bitfinex-derivatives","BTCF0:USTF0",1617793905408,1.0,56769.0,56754.0,0.37266363]
["bitfinex-derivatives","BTCF0:USTF0",1617793905584,0.30761053,56778.0,56755.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793905787,0.30761053,56778.0,56754.0,1.97598331]
["bitfinex-derivatives","BTCF0:USTF0",1617793905984,3.3934,56779.0,56763.0,0.37294073]
["bitfinex-derivatives","BTCF0:USTF0",1617793906484,3.3934,56779.0,56773.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617793906686,0.30784966,56783.0,56773.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617793906885,0.36008755,56784.0,56773.0,0.24573655]
["bitfinex-derivatives","BTCF0:USTF0",1617793907089,0.36008755,56784.0,56773.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1617793907386,0.30718755,56784.0,56773.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1617793907786,0.30676156,56783.0,56773.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1617793908348,0.30676156,56783.0,56764.0,0.37295429]
["bitfinex-derivatives","BTCF0:USTF0",1617793908540,0.22163655,56765.0,56764.0,0.37295429]
["bitfinex-derivatives","BTCF0:USTF0",1617793908886,0.22163655,56765.0,56756.0,0.37299842]
["bitfinex-derivatives","BTCF0:USTF0",1617793909186,0.22163655,56765.0,56754.0,1.37301896]
["bitfinex-derivatives","BTCF0:USTF0",1617793909787,0.22163655,56765.0,56755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793910487,0.10725655,56756.0,56755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793910687,0.10725655,56756.0,56755.0,0.37354898]
["bitfinex-derivatives","BTCF0:USTF0",1617793912089,0.10725655,56756.0,56750.0,0.37357667]
["bitfinex-derivatives","BTCF0:USTF0",1617793912690,3.4304,56753.0,56750.0,0.37357667]
["bitfinex-derivatives","BTCF0:USTF0",1617793912992,4.9304,56753.0,56741.0,0.37364248]
["bitfinex-derivatives","BTCF0:USTF0",1617793913692,0.30723271,56748.0,56731.0,0.51894789]
["bitfinex-derivatives","BTCF0:USTF0",1617793913892,0.30709775,56745.0,56731.0,0.37366768]
["bitfinex-derivatives","BTCF0:USTF0",1617793914392,0.10725655,56732.0,56731.0,0.37366768]
["bitfinex-derivatives","BTCF0:USTF0",1617793914593,0.25951655,56732.0,56731.0,0.37366768]
["bitfinex-derivatives","BTCF0:USTF0",1617793915794,1.25951655,56732.0,56731.0,0.37366768]
["bitfinex-derivatives","BTCF0:USTF0",1617793915998,1.25951655,56732.0,56729.0,0.37366821]
["bitfinex-derivatives","BTCF0:USTF0",1617793916895,1.25951655,56732.0,56730.0,0.37367573]
["bitfinex-derivatives","BTCF0:USTF0",1617793917296,0.25951655,56732.0,56730.0,0.37367573]
["bitfinex-derivatives","BTCF0:USTF0",1617793918698,2.9202,56731.0,56730.0,0.37367573]
["bitfinex-derivatives","BTCF0:USTF0",1617793919399,2.9202,56731.0,56728.0,0.37368631]
["bitfinex-derivatives","BTCF0:USTF0",1617793919800,2.9202,56731.0,56726.0,0.37369988]
["bitfinex-derivatives","BTCF0:USTF0",1617793920002,3.9202,56731.0,56726.0,0.37369988]
["bitfinex-derivatives","BTCF0:USTF0",1617793920903,3.9202,56731.0,56723.0,0.37371935]
["bitfinex-derivatives","BTCF0:USTF0",1617793921204,0.0526,56730.0,56723.0,0.37371935]
["bitfinex-derivatives","BTCF0:USTF0",1617793921902,0.0526,56730.0,56713.0,0.82631121]
["bitfinex-derivatives","BTCF0:USTF0",1617793921903,1.0,56727.0,56725.0,0.52600716]
["bitfinex-derivatives","BTCF0:USTF0",1617793922304,1.0,56727.0,56725.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1617793922604,1.0,56727.0,56726.0,1.0006658]
["bitfinex-derivatives","BTCF0:USTF0",1617793922803,1.0,56727.0,56726.0,1.2006658]
["bitfinex-derivatives","BTCF0:USTF0",1617793923143,0.485,56727.0,56726.0,4.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1617793923404,0.30788929,56748.0,56726.0,4.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1617793923605,5.0,56755.0,56726.0,3.29015655]
["bitfinex-derivatives","BTCF0:USTF0",1617793924218,5.0,56755.0,56748.0,0.52382493]
["bitfinex-derivatives","BTCF0:USTF0",1617793924405,5.0,56755.0,56749.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793924636,5.0,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793925406,5.0,56755.0,56754.0,0.17000217]
["bitfinex-derivatives","BTCF0:USTF0",1617793926408,0.10725655,56757.0,56754.0,0.17000217]
["bitfinex-derivatives","BTCF0:USTF0",1617793927246,0.10725655,56757.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793927452,0.30840842,56765.0,56755.0,0.37383474]
["bitfinex-derivatives","BTCF0:USTF0",1617793927908,0.30875088,56772.0,56762.0,0.37381473]
["bitfinex-derivatives","BTCF0:USTF0",1617793928207,0.30875088,56772.0,56763.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793928508,0.30875088,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793928509,0.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793928707,0.3088207,56773.0,56771.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617793928910,0.30913447,56776.0,56771.0,0.24927655]
["bitfinex-derivatives","BTCF0:USTF0",1617793929120,0.30913447,56776.0,56772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793929543,0.30939854,56781.0,56773.0,0.37396047]
["bitfinex-derivatives","BTCF0:USTF0",1617793929709,0.30939854,56781.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793929916,0.30948377,56786.0,56778.0,0.37393408]
["bitfinex-derivatives","BTCF0:USTF0",1617793930109,0.30948377,56786.0,56779.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793930611,0.30977308,56792.0,56785.0,0.24172655]
["bitfinex-derivatives","BTCF0:USTF0",1617793930809,0.30977308,56792.0,56786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793931010,0.30999223,56797.0,56786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793931209,0.30999223,56797.0,56790.0,2.8068]
["bitfinex-derivatives","BTCF0:USTF0",1617793931518,0.31001318,56799.0,56792.0,0.373885]
["bitfinex-derivatives","BTCF0:USTF0",1617793932116,0.30966831,56798.0,56791.0,0.43661441]
["bitfinex-derivatives","BTCF0:USTF0",1617793932323,0.30966831,56798.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793932512,0.47883788,56801.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793932513,0.30925179,56797.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793933114,0.30925179,56797.0,56789.0,0.3738995]
["bitfinex-derivatives","BTCF0:USTF0",1617793933616,0.30925179,56797.0,56792.0,0.37388009]
["bitfinex-derivatives","BTCF0:USTF0",1617793933816,0.30887276,56800.0,56793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793934018,0.41644688,56801.0,56793.0,0.37388296]
["bitfinex-derivatives","BTCF0:USTF0",1617793934648,0.30920852,56802.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793934816,0.30920852,56802.0,56797.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617793935017,0.30926463,56800.0,56797.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617793936232,0.30929668,56802.0,56797.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617793936619,0.10725655,56801.0,56797.0,0.22761655]
["bitfinex-derivatives","BTCF0:USTF0",1617793937029,0.10725655,56801.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793938520,0.10725655,56801.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793940228,0.0103604,56814.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793940423,0.36938411,56818.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793940424,0.37976976,56818.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793940721,0.48702631,56818.0,56817.0,0.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1617793940922,0.10725655,56818.0,56817.0,0.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1617793941422,0.11765343,56818.0,56817.0,0.20277655]
["bitfinex-derivatives","BTCF0:USTF0",1617793943222,0.11765343,56818.0,56791.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793943623,0.41621065,56818.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793944023,0.41621065,56818.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793944223,0.01039566,56814.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793944624,0.01039811,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793944823,0.01039811,56815.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793945123,0.51485487,56829.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793945124,0.01039962,56817.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793945525,0.01040395,56820.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793946063,0.0104078,56822.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793946226,0.0104078,56822.0,56814.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617793946432,0.01041822,56825.0,56813.0,0.22596655]
["bitfinex-derivatives","BTCF0:USTF0",1617793946625,0.11767477,56825.0,56824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793947027,0.11767477,56825.0,56824.0,3.05245655]
["bitfinex-derivatives","BTCF0:USTF0",1617793947228,0.10725655,56825.0,56824.0,4.05245655]
["bitfinex-derivatives","BTCF0:USTF0",1617793948829,0.01037438,56839.0,56824.0,4.05245655]
["bitfinex-derivatives","BTCF0:USTF0",1617793949131,0.09933786,56841.0,56824.0,4.05245655]
["bitfinex-derivatives","BTCF0:USTF0",1617793949329,0.01037419,56843.0,56824.0,4.05245655]
["bitfinex-derivatives","BTCF0:USTF0",1617793949532,0.01037362,56846.0,56825.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1617793949729,0.01037362,56846.0,56826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793949930,0.36985549,56850.0,56838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793950129,0.10327238,56851.0,56838.0,1.11743]
["bitfinex-derivatives","BTCF0:USTF0",1617793950731,0.01037352,56851.0,56850.0,0.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1617793951232,0.01037198,56863.0,56850.0,0.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1617793951832,0.01035488,56864.0,56850.0,0.21702655]
["bitfinex-derivatives","BTCF0:USTF0",1617793952334,0.01035493,56865.0,56850.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1617793952833,0.01035493,56865.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793953333,0.0103551,56864.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793953735,0.01035517,56863.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793954237,0.01035517,56862.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793954638,0.10725655,56853.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793957047,0.10725655,56853.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793958742,0.10725655,56853.0,56850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617793958941,0.10725655,56853.0,56850.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1617793959154,0.10725655,56853.0,56850.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1617793961644,0.10725655,56853.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793963991,0.10725655,56853.0,56852.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617793964172,0.01031191,56869.0,56852.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617793964380,0.30585475,56872.0,56852.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617793964751,1.5,56895.0,56852.0,3.7401]
["bitfinex-derivatives","BTCF0:USTF0",1617793964752,0.01029206,56877.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793964961,1.36694748,56881.0,56871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793964962,1.36694748,56881.0,56871.0,0.25312655]
["bitfinex-derivatives","BTCF0:USTF0",1617793965151,1.36694748,56881.0,56880.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617793965349,1.0,56881.0,56880.0,2.6972]
["bitfinex-derivatives","BTCF0:USTF0",1617793966049,0.30579204,56881.0,56880.0,2.6961559]
["bitfinex-derivatives","BTCF0:USTF0",1617793966250,0.01029004,56883.0,56880.0,2.6961559]
["bitfinex-derivatives","BTCF0:USTF0",1617793966652,0.01028994,56889.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793967066,0.47412848,56893.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793967067,0.0102893,56892.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793967855,0.10725655,56893.0,56892.0,3.3867]
["bitfinex-derivatives","BTCF0:USTF0",1617793968054,0.10725655,56893.0,56892.0,3.51748]
["bitfinex-derivatives","BTCF0:USTF0",1617793968855,0.10725655,56893.0,56892.0,3.62473655]
["bitfinex-derivatives","BTCF0:USTF0",1617793969058,0.10725655,56893.0,56892.0,0.23803655]
["bitfinex-derivatives","BTCF0:USTF0",1617793969257,0.10725655,56893.0,56871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793969458,0.24236655,56893.0,56871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793969659,0.24236655,56893.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793970204,0.01028971,56892.0,56883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793970659,0.01028971,56892.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793970860,0.01029022,56891.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793971260,0.01026529,56890.0,56868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793972714,0.01026529,56890.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793972715,1.60724,56890.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793972919,0.25574655,56868.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793974176,0.25574655,56868.0,56853.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793974878,0.25574655,56868.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793974879,0.22345655,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793975084,0.22345655,56854.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793976565,0.22345655,56854.0,56830.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617793976765,0.1162,56854.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793977569,1.5,56853.0,56846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793978367,1.0,56848.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793978768,0.10725655,56835.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793978989,1.0,56848.0,56834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793979268,0.01031601,56858.0,56834.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617793979269,1.0,56851.0,56834.0,0.25166655]
["bitfinex-derivatives","BTCF0:USTF0",1617793979714,1.0,56851.0,56849.0,3.5983]
["bitfinex-derivatives","BTCF0:USTF0",1617793979892,1.0,56851.0,56849.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1617793980069,0.01031495,56863.0,56849.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1617793980373,0.01031463,56866.0,56849.0,3.7299]
["bitfinex-derivatives","BTCF0:USTF0",1617793980869,0.30647741,56868.0,56849.0,3.70555655]
["bitfinex-derivatives","BTCF0:USTF0",1617793980870,0.10725655,56850.0,56849.0,3.70555655]
["bitfinex-derivatives","BTCF0:USTF0",1617793982874,0.10725655,56856.0,56849.0,3.70555655]
["bitfinex-derivatives","BTCF0:USTF0",1617793983171,0.10725655,56856.0,56849.0,3.83363655]
["bitfinex-derivatives","BTCF0:USTF0",1617793983771,0.10725655,56856.0,56849.0,4.83363655]
["bitfinex-derivatives","BTCF0:USTF0",1617793984881,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793991375,0.10725655,56856.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793993075,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793994477,0.10725655,56856.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793994778,0.23925655,56856.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793995078,0.132,56856.0,56849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793995577,0.132,56856.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793995779,0.132,56856.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793996180,3.221,56852.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793996878,0.10725655,56840.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793997080,0.22542655,56840.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617793997986,0.22542655,56840.0,56826.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793998188,0.23588592,56840.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793998681,0.00528153,56839.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793998888,0.10725655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617793999083,0.22895655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794001086,0.10725655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794003991,0.10725655,56827.0,56823.0,0.36653276]
["bitfinex-derivatives","BTCF0:USTF0",1617794004211,3.2564,56824.0,56823.0,0.36653276]
["bitfinex-derivatives","BTCF0:USTF0",1617794004492,3.2564,56824.0,56820.0,0.36651593]
["bitfinex-derivatives","BTCF0:USTF0",1617794005004,3.2564,56824.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794005005,0.10725655,56819.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794005191,0.10725655,56819.0,56818.0,0.93564868]
["bitfinex-derivatives","BTCF0:USTF0",1617794005399,0.10725655,56819.0,56809.0,0.36675549]
["bitfinex-derivatives","BTCF0:USTF0",1617794006294,0.10725655,56819.0,56804.0,0.44827413]
["bitfinex-derivatives","BTCF0:USTF0",1617794006295,0.10725655,56819.0,56807.0,0.36673252]
["bitfinex-derivatives","BTCF0:USTF0",1617794006794,0.10725655,56819.0,56806.0,0.36685783]
["bitfinex-derivatives","BTCF0:USTF0",1617794006995,0.10725655,56807.0,56806.0,0.47411438]
["bitfinex-derivatives","BTCF0:USTF0",1617794007196,0.26065655,56807.0,56806.0,0.47411438]
["bitfinex-derivatives","BTCF0:USTF0",1617794007694,0.26065655,56807.0,56806.0,0.53680453]
["bitfinex-derivatives","BTCF0:USTF0",1617794007899,0.26065655,56807.0,56806.0,0.16994857]
["bitfinex-derivatives","BTCF0:USTF0",1617794008902,0.26065655,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794011200,0.26065655,56807.0,56802.0,0.36527019]
["bitfinex-derivatives","BTCF0:USTF0",1617794011437,2.9363,56804.0,56802.0,0.36527019]
["bitfinex-derivatives","BTCF0:USTF0",1617794011820,2.9363,56804.0,56794.0,0.09403815]
["bitfinex-derivatives","BTCF0:USTF0",1617794011821,4.4363,56804.0,56794.0,0.36552717]
["bitfinex-derivatives","BTCF0:USTF0",1617794012205,4.4363,56804.0,56789.0,0.36542453]
["bitfinex-derivatives","BTCF0:USTF0",1617794012431,0.2,56803.0,56789.0,0.36542453]
["bitfinex-derivatives","BTCF0:USTF0",1617794012719,2.59765,56795.0,56787.0,0.36537626]
["bitfinex-derivatives","BTCF0:USTF0",1617794013105,0.10725655,56788.0,56787.0,0.36537626]
["bitfinex-derivatives","BTCF0:USTF0",1617794013304,0.10725655,56788.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794013305,0.10725655,56788.0,56784.0,0.36525755]
["bitfinex-derivatives","BTCF0:USTF0",1617794013717,0.10725655,56788.0,56783.0,0.36508565]
["bitfinex-derivatives","BTCF0:USTF0",1617794014005,0.10725655,56788.0,56781.0,0.36493188]
["bitfinex-derivatives","BTCF0:USTF0",1617794015105,0.10725655,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794021810,2.9363,56804.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794022410,1.0,56805.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794022712,3.4859,56803.0,56787.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794023216,3.4859,56803.0,56799.0,0.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617794023614,0.00525271,56815.0,56799.0,0.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617794023815,0.01040243,56816.0,56799.0,0.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617794024212,0.00525227,56817.0,56799.0,0.22005655]
["bitfinex-derivatives","BTCF0:USTF0",1617794024414,1.0,56821.0,56800.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794025213,1.0,56821.0,56820.0,0.21786655]
["bitfinex-derivatives","BTCF0:USTF0",1617794025560,1.0,56821.0,56820.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1617794025770,1.12386,56821.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794025994,3.41344,56802.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794026544,1.60384,56802.0,56785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794026849,3.7734,56787.0,56785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794027013,3.88227,56787.0,56785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794027220,0.10725655,56786.0,56785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794027415,0.10725655,56786.0,56778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794027617,0.10725655,56786.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794028218,0.10725655,56786.0,56770.0,0.9004408]
["bitfinex-derivatives","BTCF0:USTF0",1617794028819,0.0523,56785.0,56770.0,0.9004408]
["bitfinex-derivatives","BTCF0:USTF0",1617794029222,0.10725655,56771.0,56770.0,0.9004408]
["bitfinex-derivatives","BTCF0:USTF0",1617794029823,0.10725655,56771.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794031525,0.10725655,56771.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794032830,0.21643655,56771.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794034633,0.10725655,56771.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794035234,0.10725655,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794036134,0.10725655,56771.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794036135,0.21051655,56771.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794036335,0.21051655,56771.0,56764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794037258,0.10326,56771.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794037652,3.6619,56777.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794038436,0.00525077,56789.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794038637,0.00525053,56790.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794039138,0.00525053,56790.0,56770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794039350,0.00525053,56790.0,56789.0,0.23555655]
["bitfinex-derivatives","BTCF0:USTF0",1617794039540,0.10725655,56796.0,56789.0,0.23555655]
["bitfinex-derivatives","BTCF0:USTF0",1617794040240,0.10725655,56796.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794040840,0.00525021,56794.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794041240,0.00525021,56793.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794042240,0.00525033,56792.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794042946,0.00525016,56794.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794043341,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794043542,3.0524,56777.0,56772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794044361,3.0524,56777.0,56750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794044543,3.0524,56777.0,56743.0,0.44823498]
["bitfinex-derivatives","BTCF0:USTF0",1617794044943,3.0524,56777.0,56742.0,0.44869658]
["bitfinex-derivatives","BTCF0:USTF0",1617794045147,3.0524,56777.0,56744.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794045344,3.0524,56777.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794047346,0.10725655,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794049403,0.10725655,56775.0,56766.0,0.22995655]
["bitfinex-derivatives","BTCF0:USTF0",1617794050048,1.0,56787.0,56767.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617794050250,0.3148859,56790.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794050649,0.31488072,56793.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794050847,0.00526158,56793.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794051248,3.7259,56789.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794051847,0.10725655,56791.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794052148,0.00526103,56795.0,56780.0,1.12537]
["bitfinex-derivatives","BTCF0:USTF0",1617794053349,0.00526103,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794053658,0.30957143,56798.0,56794.0,0.22362655]
["bitfinex-derivatives","BTCF0:USTF0",1617794053951,0.00526047,56802.0,56794.0,0.22362655]
["bitfinex-derivatives","BTCF0:USTF0",1617794054460,0.01041824,56805.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794054857,0.00526073,56801.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794055253,0.10725655,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794055658,3.61995655,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794056257,3.61995655,56795.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794057059,3.62521765,56795.0,56777.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794057259,3.5179611,56795.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794057460,3.5127,56795.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794057962,0.00527963,56793.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794058360,0.00528607,56790.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794058887,0.00528627,56789.0,56770.0,0.44737099]
["bitfinex-derivatives","BTCF0:USTF0",1617794059272,0.10725655,56771.0,56770.0,0.44737099]
["bitfinex-derivatives","BTCF0:USTF0",1617794059488,0.23310655,56771.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794060066,0.23310655,56771.0,56764.0,1.44809418]
["bitfinex-derivatives","BTCF0:USTF0",1617794060466,0.23310655,56771.0,56764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794061464,0.10725655,56765.0,56761.0,0.55583839]
["bitfinex-derivatives","BTCF0:USTF0",1617794062164,0.10725655,56765.0,56762.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794068773,0.00530593,56773.0,56762.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1617794069173,0.00530577,56775.0,56769.0,0.44741065]
["bitfinex-derivatives","BTCF0:USTF0",1617794069373,0.00530577,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794069673,0.00530577,56775.0,56774.0,0.24350655]
["bitfinex-derivatives","BTCF0:USTF0",1617794070274,0.01051248,56783.0,56774.0,0.69033461]
["bitfinex-derivatives","BTCF0:USTF0",1617794071074,0.00530834,56781.0,56776.0,0.44613772]
["bitfinex-derivatives","BTCF0:USTF0",1617794071492,0.10725655,56777.0,56776.0,0.44613772]
["bitfinex-derivatives","BTCF0:USTF0",1617794072476,0.0053086,56779.0,56776.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1617794073176,0.00530809,56781.0,56777.0,0.49909093]
["bitfinex-derivatives","BTCF0:USTF0",1617794073377,0.0105121,56782.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794073575,0.00530792,56786.0,56781.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794073822,0.00530792,56786.0,56781.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794073985,0.01581953,56787.0,56781.0,0.92678656]
["bitfinex-derivatives","BTCF0:USTF0",1617794074296,0.00530777,56787.0,56781.0,0.92678656]
["bitfinex-derivatives","BTCF0:USTF0",1617794074493,0.00530759,56788.0,56784.0,0.44683761]
["bitfinex-derivatives","BTCF0:USTF0",1617794074689,0.00530759,56788.0,56784.0,0.64683761]
["bitfinex-derivatives","BTCF0:USTF0",1617794074890,0.32283719,56789.0,56784.0,0.64683761]
["bitfinex-derivatives","BTCF0:USTF0",1617794074891,0.00530737,56789.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794075423,0.00530737,56789.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794075588,0.00530759,56790.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794075981,0.31231723,56789.0,56788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794076650,0.31230745,56790.0,56788.0,3.82765655]
["bitfinex-derivatives","BTCF0:USTF0",1617794076845,0.37474812,56792.0,56788.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617794077054,0.45800236,56797.0,56788.0,4.02765655]
["bitfinex-derivatives","BTCF0:USTF0",1617794077055,0.00530669,56797.0,56788.0,5.47480244]
["bitfinex-derivatives","BTCF0:USTF0",1617794077223,0.00530669,56797.0,56788.0,5.98292277]
["bitfinex-derivatives","BTCF0:USTF0",1617794077403,0.37469391,56802.0,56788.0,5.98292277]
["bitfinex-derivatives","BTCF0:USTF0",1617794077404,0.00530601,56812.0,56796.0,1.42493696]
["bitfinex-derivatives","BTCF0:USTF0",1617794077593,2.948,56805.0,56796.0,1.42493696]
["bitfinex-derivatives","BTCF0:USTF0",1617794077783,2.948,56805.0,56797.0,1.10029672]
["bitfinex-derivatives","BTCF0:USTF0",1617794077981,2.948,56805.0,56797.0,0.90029672]
["bitfinex-derivatives","BTCF0:USTF0",1617794078182,0.00530575,56816.0,56804.0,0.50696804]
["bitfinex-derivatives","BTCF0:USTF0",1617794078382,0.00530575,56816.0,56804.0,0.65023804]
["bitfinex-derivatives","BTCF0:USTF0",1617794078585,0.00530554,56817.0,56808.0,0.50709008]
["bitfinex-derivatives","BTCF0:USTF0",1617794078784,0.00530554,56817.0,56813.0,0.44623927]
["bitfinex-derivatives","BTCF0:USTF0",1617794079484,0.05860554,56817.0,56816.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617794079685,0.00530557,56818.0,56816.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617794080086,0.00530557,56818.0,56816.0,0.29114574]
["bitfinex-derivatives","BTCF0:USTF0",1617794080593,0.00527786,56830.0,56816.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617794080985,0.00527784,56831.0,56816.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617794081587,0.00527784,56831.0,56830.0,0.22623655]
["bitfinex-derivatives","BTCF0:USTF0",1617794082087,0.00527784,56832.0,56830.0,0.22623655]
["bitfinex-derivatives","BTCF0:USTF0",1617794083191,0.1281,56835.0,56830.0,0.22623655]
["bitfinex-derivatives","BTCF0:USTF0",1617794083797,0.1281,56835.0,56831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794083993,0.00527628,56841.0,56831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794084189,0.00527606,56847.0,56831.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794084390,0.00527606,56847.0,56834.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1617794084588,0.00527606,56847.0,56835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794084790,3.2738,56850.0,56835.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794085191,0.10725655,56851.0,56836.0,0.06264765]
["bitfinex-derivatives","BTCF0:USTF0",1617794085389,0.00527532,56855.0,56841.0,3.3444]
["bitfinex-derivatives","BTCF0:USTF0",1617794085690,0.00527502,56859.0,56854.0,0.22717655]
["bitfinex-derivatives","BTCF0:USTF0",1617794086090,0.01572143,56860.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794086693,0.56244336,56870.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794086694,0.00527473,56863.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794087494,0.10725655,56856.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794087691,0.21446655,56856.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794088091,0.21446655,56856.0,56855.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617794088790,0.10725655,56856.0,56855.0,3.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617794090695,0.10725655,56856.0,56855.0,4.8739]
["bitfinex-derivatives","BTCF0:USTF0",1617794090894,0.10725655,56856.0,56855.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794093304,0.10725655,56856.0,56855.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794094102,0.1281,56864.0,56855.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794095018,0.1281,56876.0,56855.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794095616,0.10725655,56856.0,56855.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794096299,0.1281,56876.0,56855.0,3.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794096807,0.1281,56876.0,56855.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1617794097003,0.1281,56876.0,56856.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1617794097402,0.1281,56876.0,56857.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794097704,0.1281,56876.0,56875.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617794097901,0.1803,56876.0,56875.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617794098102,0.1803,56876.0,56875.0,3.28330655]
["bitfinex-derivatives","BTCF0:USTF0",1617794098903,0.1803,56876.0,56875.0,3.33550655]
["bitfinex-derivatives","BTCF0:USTF0",1617794099502,0.1803,56876.0,56875.0,0.30050655]
["bitfinex-derivatives","BTCF0:USTF0",1617794099701,0.28755655,56876.0,56875.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617794100803,0.28755655,56876.0,56875.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617794101408,1.78755655,56876.0,56875.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617794101607,1.78755655,56876.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794101809,5.65453655,56876.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794102306,1.5,56874.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794102508,0.00523315,56871.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794102807,0.00523315,56871.0,56868.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617794103007,0.00522702,56870.0,56869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617794103409,0.36907157,56873.0,56869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617794103710,1.60725655,56870.0,56869.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617794104210,1.60725655,56870.0,56863.0,3.1114]
["bitfinex-derivatives","BTCF0:USTF0",1617794104413,1.60725655,56870.0,56848.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617794104612,0.00522752,56867.0,56848.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617794104911,0.00522752,56867.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794104912,0.0524,56866.0,56830.0,2.7035]
["bitfinex-derivatives","BTCF0:USTF0",1617794105112,0.13118779,56864.0,56830.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1617794105313,1.5,56863.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794105613,0.10725655,56831.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794105815,0.21740655,56831.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794106615,0.21740655,56831.0,56821.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794107417,0.21740655,56831.0,56822.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794107715,0.21740655,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794108616,0.10725655,56831.0,56830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794109116,1.0,56850.0,56830.0,3.47195655]
["bitfinex-derivatives","BTCF0:USTF0",1617794109318,1.0,56850.0,56831.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794109718,1.0,56850.0,56849.0,0.23247655]
["bitfinex-derivatives","BTCF0:USTF0",1617794111118,1.0,56850.0,56849.0,0.51247655]
["bitfinex-derivatives","BTCF0:USTF0",1617794112222,0.10725655,56856.0,56849.0,0.51247655]
["bitfinex-derivatives","BTCF0:USTF0",1617794112422,0.10725655,56856.0,56849.0,0.56547655]
["bitfinex-derivatives","BTCF0:USTF0",1617794112621,0.10725655,56856.0,56849.0,0.51247655]
["bitfinex-derivatives","BTCF0:USTF0",1617794113724,0.10725655,56856.0,56855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794114924,0.10725655,56856.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794115125,0.1281,56876.0,56855.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794115726,0.1281,56876.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794115927,0.1281,56876.0,56872.0,0.22856655]
["bitfinex-derivatives","BTCF0:USTF0",1617794117030,0.4569,56882.0,56881.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617794117227,0.00523218,56883.0,56881.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617794117727,0.00215424,56886.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794118131,0.00215418,56890.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794118428,0.00215418,56890.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794118728,0.00215657,56888.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794119146,0.0052374,56889.0,56868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794119147,0.00215657,56887.0,56869.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794119536,0.00215653,56890.0,56885.0,2.69481]
["bitfinex-derivatives","BTCF0:USTF0",1617794119730,0.00215653,56890.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794119932,0.00215653,56891.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794120348,0.00739383,56892.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794120533,0.00215653,56892.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794120830,0.00215653,56892.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794121132,0.00215648,56894.0,56889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794121831,0.00215641,56895.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794122385,0.36977319,56902.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794122386,0.00215281,56899.0,56894.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617794122964,0.00215268,56908.0,56894.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617794123534,0.13025256,56909.0,56894.0,2.9045]
["bitfinex-derivatives","BTCF0:USTF0",1617794123765,0.13025256,56909.0,56908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794123943,0.00215252,56912.0,56908.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617794124434,0.00215247,56913.0,56908.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617794125835,0.10725655,56910.0,56908.0,0.23795655]
["bitfinex-derivatives","BTCF0:USTF0",1617794126938,0.10725655,56910.0,56909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794127376,0.01035078,56920.0,56909.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794127739,0.10725655,56922.0,56918.0,2.71145655]
["bitfinex-derivatives","BTCF0:USTF0",1617794128040,0.10725655,56922.0,56919.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794128539,0.10725655,56922.0,56919.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794129745,0.10725655,56922.0,56921.0,2.6973]
["bitfinex-derivatives","BTCF0:USTF0",1617794130858,0.10725655,56922.0,56921.0,2.83309]
["bitfinex-derivatives","BTCF0:USTF0",1617794131045,0.10725655,56922.0,56921.0,3.88549]
["bitfinex-derivatives","BTCF0:USTF0",1617794131558,0.10725655,56922.0,56921.0,3.83309]
["bitfinex-derivatives","BTCF0:USTF0",1617794131744,0.10725655,56928.0,56921.0,3.83309]
["bitfinex-derivatives","BTCF0:USTF0",1617794131944,0.10725655,56928.0,56921.0,4.11309]
["bitfinex-derivatives","BTCF0:USTF0",1617794132643,0.00216603,56933.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794132843,0.4933,56940.0,56928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794133043,0.00214998,56944.0,56929.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794133443,0.00214987,56945.0,56944.0,3.0512]
["bitfinex-derivatives","BTCF0:USTF0",1617794133644,0.00214987,56945.0,56944.0,3.15908]
["bitfinex-derivatives","BTCF0:USTF0",1617794133844,0.01034039,56947.0,56944.0,3.26633655]
["bitfinex-derivatives","BTCF0:USTF0",1617794134243,0.00214962,56950.0,56944.0,3.26633655]
["bitfinex-derivatives","BTCF0:USTF0",1617794134444,0.30719139,56954.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794134445,0.00214926,56954.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794134672,0.058,56949.0,56946.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617794134847,0.00214926,56954.0,56945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794135179,0.00214914,56971.0,56954.0,3.5223]
["bitfinex-derivatives","BTCF0:USTF0",1617794135827,0.00521895,56976.0,56970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794136010,0.00521895,56976.0,56975.0,3.44685]
["bitfinex-derivatives","BTCF0:USTF0",1617794136145,0.97841895,56978.0,56975.0,3.44685]
["bitfinex-derivatives","BTCF0:USTF0",1617794136354,0.97841895,56978.0,56975.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1617794136545,0.01033515,56981.0,56975.0,3.73065]
["bitfinex-derivatives","BTCF0:USTF0",1617794136746,0.00214825,56996.0,56975.0,3.45065]
["bitfinex-derivatives","BTCF0:USTF0",1617794137017,0.1281,56999.0,56975.0,3.45065]
["bitfinex-derivatives","BTCF0:USTF0",1617794137245,0.00214828,56996.0,56975.0,3.45065]
["bitfinex-derivatives","BTCF0:USTF0",1617794137648,0.00214828,56996.0,56975.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1617794137847,0.10725655,56976.0,56958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794138045,0.25469655,56976.0,56947.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617794138246,0.25469655,56976.0,56946.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794138847,1.25469655,56976.0,56947.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794139046,0.1281,56975.0,56947.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794139248,0.1281,56975.0,56947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794139847,0.10725655,56948.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794140150,1.0,56969.0,56945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794140448,1.0,56969.0,56945.0,0.24762655]
["bitfinex-derivatives","BTCF0:USTF0",1617794141047,1.0,56969.0,56946.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794141749,1.0,56969.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794141951,0.1281,56975.0,56966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794142356,0.1281,56975.0,56966.0,3.05785655]
["bitfinex-derivatives","BTCF0:USTF0",1617794143591,0.1281,56975.0,56968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794143951,0.1281,56975.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794145284,0.1281,56975.0,56972.0,0.01936615]
["bitfinex-derivatives","BTCF0:USTF0",1617794145953,0.10725655,56973.0,56966.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1617794146353,0.10725655,56973.0,56957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794146553,0.0522,56972.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794146753,0.10725655,56973.0,56954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794147056,0.10725655,56973.0,56955.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794147854,0.1281,56975.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794148273,0.1281,56975.0,56967.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617794149055,1.0,56981.0,56967.0,3.0976]
["bitfinex-derivatives","BTCF0:USTF0",1617794149957,1.0,56981.0,56980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794150158,1.0,56981.0,56980.0,0.20946655]
["bitfinex-derivatives","BTCF0:USTF0",1617794150358,1.1281,56997.0,56980.0,0.20946655]
["bitfinex-derivatives","BTCF0:USTF0",1617794150758,0.0528,56996.0,56987.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617794150958,1.1281,56997.0,56987.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617794151558,0.1281,56997.0,56987.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617794151958,0.10725655,56988.0,56987.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617794152459,0.1281,56997.0,56987.0,2.7074]
["bitfinex-derivatives","BTCF0:USTF0",1617794153169,0.1281,56997.0,56992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794153360,0.1281,56997.0,56992.0,1.10777]
["bitfinex-derivatives","BTCF0:USTF0",1617794153961,0.1281,56997.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794155168,0.4984,57009.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794155764,0.4913,57025.0,57005.0,2.72143]
["bitfinex-derivatives","BTCF0:USTF0",1617794155962,0.4913,57025.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794156261,0.00213385,57027.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794156763,1.0,57028.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794157965,0.10725655,57009.0,57008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794158365,0.10725655,57009.0,57005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794159163,0.10725655,57009.0,57001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794159567,0.10725655,57009.0,57002.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617794159965,0.10725655,57009.0,57008.0,0.25229655]
["bitfinex-derivatives","BTCF0:USTF0",1617794161069,0.10725655,57009.0,57002.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617794161471,0.10725655,57009.0,57008.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1617794161873,0.10725655,57009.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794162171,0.23535655,57009.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794162575,0.23535655,57009.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794162780,0.24038655,57009.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794162972,0.24038655,57009.0,56989.0,3.5996]
["bitfinex-derivatives","BTCF0:USTF0",1617794163872,0.24038655,57009.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794163873,0.10725655,56985.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794164073,0.21813655,56985.0,56984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794164580,0.21813655,56985.0,56974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794165774,0.21813655,56985.0,56974.0,0.01448245]
["bitfinex-derivatives","BTCF0:USTF0",1617794165974,0.10725655,56975.0,56974.0,0.01448245]
["bitfinex-derivatives","BTCF0:USTF0",1617794166375,0.10725655,56975.0,56962.0,3.2572]
["bitfinex-derivatives","BTCF0:USTF0",1617794166676,0.10725655,56975.0,56971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794168288,0.10725655,56975.0,56970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794170277,0.10725655,56975.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794170896,0.10725655,56975.0,56969.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794171317,0.10725655,56975.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794171628,0.21511655,56975.0,56968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794171977,0.10725655,56969.0,56965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794172296,0.10725655,56969.0,56962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794173680,0.10725655,56969.0,56968.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1617794174891,0.10725655,56969.0,56968.0,3.8498]
["bitfinex-derivatives","BTCF0:USTF0",1617794176189,0.1281,56987.0,56968.0,3.95705655]
["bitfinex-derivatives","BTCF0:USTF0",1617794176393,0.1281,56987.0,56968.0,0.25815655]
["bitfinex-derivatives","BTCF0:USTF0",1617794176782,0.1281,56987.0,56969.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617794176982,0.1281,56987.0,56969.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1617794177183,1.0,56994.0,56983.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617794177381,1.0,56994.0,56983.0,2.94282]
["bitfinex-derivatives","BTCF0:USTF0",1617794177981,1.0,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794178184,1.0,56994.0,56993.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617794178984,0.9364,56994.0,56993.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617794179324,0.9312,56994.0,56993.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617794179782,0.9312,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794179983,1.03845655,56994.0,56993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794180282,1.03845655,56994.0,56983.0,2.8314]
["bitfinex-derivatives","BTCF0:USTF0",1617794180485,1.03845655,56994.0,56961.0,0.29502728]
["bitfinex-derivatives","BTCF0:USTF0",1617794180486,1.18449655,56994.0,56966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794181185,1.18449655,56994.0,56967.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794181587,1.18449655,56994.0,56966.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794181890,1.18449655,56994.0,56968.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794182084,1.07724,56994.0,56972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794182485,1.07724,56994.0,56973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794182986,0.0002,56975.0,56973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794183285,0.0002,56975.0,56974.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617794184689,0.10725655,56978.0,56974.0,2.776]
["bitfinex-derivatives","BTCF0:USTF0",1617794184690,0.10455655,56978.0,56974.0,2.90457]
["bitfinex-derivatives","BTCF0:USTF0",1617794184889,0.10455655,56978.0,56974.0,3.17457]
["bitfinex-derivatives","BTCF0:USTF0",1617794185089,1.0,56999.0,56974.0,3.17457]
["bitfinex-derivatives","BTCF0:USTF0",1617794185289,1.0,56999.0,56974.0,3.37457]
["bitfinex-derivatives","BTCF0:USTF0",1617794185489,0.477,57006.0,56974.0,4.37457]
["bitfinex-derivatives","BTCF0:USTF0",1617794185490,1.0,57004.0,56974.0,4.37457]
["bitfinex-derivatives","BTCF0:USTF0",1617794185689,1.0,57004.0,56974.0,1.59857]
["bitfinex-derivatives","BTCF0:USTF0",1617794185890,1.0,57004.0,57003.0,2.74798]
["bitfinex-derivatives","BTCF0:USTF0",1617794186192,0.8503,57004.0,57003.0,2.90793655]
["bitfinex-derivatives","BTCF0:USTF0",1617794186564,0.5606,57004.0,57003.0,3.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1617794186703,0.2874,57004.0,57003.0,3.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1617794186891,0.10725655,57031.0,57003.0,3.17793655]
["bitfinex-derivatives","BTCF0:USTF0",1617794187089,0.10725655,57031.0,57030.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617794187290,0.10725655,57031.0,57030.0,3.88027]
["bitfinex-derivatives","BTCF0:USTF0",1617794187492,0.09875655,57031.0,57030.0,3.88027]
["bitfinex-derivatives","BTCF0:USTF0",1617794187690,0.07215655,57031.0,57030.0,3.88027]
["bitfinex-derivatives","BTCF0:USTF0",1617794187891,0.12495655,57031.0,57030.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617794188227,0.07215655,57031.0,57030.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1617794188413,0.07215655,57031.0,57004.0,0.29934932]
["bitfinex-derivatives","BTCF0:USTF0",1617794188613,0.19994655,57031.0,57004.0,0.29934932]
["bitfinex-derivatives","BTCF0:USTF0",1617794188826,1.5,57030.0,57003.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794189015,0.1281,57029.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794189293,1.6281,57029.0,57003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794189603,1.6281,57029.0,57008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794190224,0.1281,57029.0,57010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794190403,0.1281,57029.0,57010.0,0.22532655]
["bitfinex-derivatives","BTCF0:USTF0",1617794191092,1.0,57036.0,57010.0,0.22532655]
["bitfinex-derivatives","BTCF0:USTF0",1617794192192,1.0,57036.0,57028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794192539,1.0,57036.0,57028.0,0.21673655]
["bitfinex-derivatives","BTCF0:USTF0",1617794192692,1.0,57036.0,57029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794192906,0.01039602,57041.0,57029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794193199,1.0,57038.0,57029.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794193799,0.01039504,57043.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794194093,0.01039472,57044.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794194493,0.01039472,57044.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794194793,0.01039505,57045.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794194993,1.80886673,57046.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794194994,0.30886558,57041.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794195194,0.42754558,57041.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794195895,0.42754558,57041.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794196095,0.10725655,57038.0,57037.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794196595,0.10725655,57038.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794196898,0.10725655,57038.0,57024.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617794197899,0.10725655,57038.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794198100,0.10725655,57024.0,57023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794198899,0.10725655,57024.0,57018.0,0.15925655]
["bitfinex-derivatives","BTCF0:USTF0",1617794199300,0.10725655,57024.0,57018.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617794199710,0.01039505,57041.0,57018.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617794199901,0.01039505,57041.0,57018.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1617794200100,0.01039505,57041.0,57036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794200301,0.01039489,57044.0,57040.0,3.00442]
["bitfinex-derivatives","BTCF0:USTF0",1617794200701,0.01039482,57045.0,57040.0,3.00442]
["bitfinex-derivatives","BTCF0:USTF0",1617794201203,0.01037775,57049.0,57040.0,3.00442]
["bitfinex-derivatives","BTCF0:USTF0",1617794201534,0.74733051,57050.0,57040.0,3.00442]
["bitfinex-derivatives","BTCF0:USTF0",1617794201740,0.43897775,57050.0,57041.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617794202116,0.43897775,57050.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794202320,0.10725655,57051.0,57049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794202504,0.10725655,57051.0,57041.0,1.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617794202937,0.10725655,57051.0,57046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794203424,0.10725655,57051.0,57050.0,3.1757]
["bitfinex-derivatives","BTCF0:USTF0",1617794206726,0.10725655,57051.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794208116,0.10725655,57045.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794208313,1.60725655,57045.0,57044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794209612,1.60725655,57045.0,57035.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617794209915,1.91682443,57045.0,57035.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617794210212,0.24412655,57036.0,57035.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617794212315,0.10725655,57036.0,57035.0,3.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617794213717,0.10725655,57036.0,57035.0,3.84415143]
["bitfinex-derivatives","BTCF0:USTF0",1617794213916,0.10725655,57036.0,57035.0,4.5422]
["bitfinex-derivatives","BTCF0:USTF0",1617794214155,0.08985655,57036.0,57035.0,4.64945655]
["bitfinex-derivatives","BTCF0:USTF0",1617794214547,0.309407,57060.0,57035.0,5.01132532]
["bitfinex-derivatives","BTCF0:USTF0",1617794214758,0.309407,57060.0,57035.0,5.11650532]
["bitfinex-derivatives","BTCF0:USTF0",1617794214920,0.77129826,57062.0,57043.0,0.30143308]
["bitfinex-derivatives","BTCF0:USTF0",1617794215321,0.77129826,57062.0,57044.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617794215523,0.4619,57062.0,57046.0,0.30121127]
["bitfinex-derivatives","BTCF0:USTF0",1617794215821,0.30939219,57064.0,57061.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1617794216247,0.37125001,57067.0,57061.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1617794216248,0.10725655,57062.0,57061.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1617794217023,0.30934012,57076.0,57061.0,1.10134]
["bitfinex-derivatives","BTCF0:USTF0",1617794217224,0.30934012,57076.0,57061.0,4.78234]
["bitfinex-derivatives","BTCF0:USTF0",1617794217436,0.2266994,57075.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794217627,0.37113866,57078.0,57062.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794217825,0.37113866,57078.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794218026,0.37095779,57091.0,57072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794218226,0.37095779,57091.0,57082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794218426,0.37095043,57094.0,57082.0,0.25986655]
["bitfinex-derivatives","BTCF0:USTF0",1617794219025,0.84214543,57096.0,57082.0,0.25986655]
["bitfinex-derivatives","BTCF0:USTF0",1617794219427,0.4712,57096.0,57082.0,0.25986655]
["bitfinex-derivatives","BTCF0:USTF0",1617794220232,0.4712,57096.0,57082.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1617794221332,0.4712,57096.0,57083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794221533,0.4712,57096.0,57082.0,0.15261]
["bitfinex-derivatives","BTCF0:USTF0",1617794222334,0.4712,57096.0,57072.0,1.35839174]
["bitfinex-derivatives","BTCF0:USTF0",1617794222335,0.4712,57096.0,57074.0,0.35827557]
["bitfinex-derivatives","BTCF0:USTF0",1617794222535,1.5,57095.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794222837,1.87094108,57095.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794223237,0.37095692,57092.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794223435,1.5,57091.0,57087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794223637,1.5,57091.0,57059.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794223867,3.445,57086.0,57059.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794224137,1.5,57085.0,57061.0,0.43873009]
["bitfinex-derivatives","BTCF0:USTF0",1617794224336,0.25965655,57062.0,57061.0,0.43873009]
["bitfinex-derivatives","BTCF0:USTF0",1617794224541,1.75965655,57062.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794225337,2.75965655,57062.0,57033.0,0.35772072]
["bitfinex-derivatives","BTCF0:USTF0",1617794225737,2.75965655,57062.0,57031.0,0.35789926]
["bitfinex-derivatives","BTCF0:USTF0",1617794226138,2.75965655,57062.0,57030.0,0.35773174]
["bitfinex-derivatives","BTCF0:USTF0",1617794226338,2.6524,57062.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794227764,1.1524,57062.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794227973,1.0,57053.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794228340,1.0,57053.0,57050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794229294,1.0,57053.0,57039.0,0.35740743]
["bitfinex-derivatives","BTCF0:USTF0",1617794229485,1.1019,57053.0,57034.0,0.43684933]
["bitfinex-derivatives","BTCF0:USTF0",1617794229814,1.1019,57053.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794229815,0.1019,57053.0,57047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794230091,1.0,57043.0,57035.0,0.35818373]
["bitfinex-derivatives","BTCF0:USTF0",1617794230240,1.0,57043.0,57040.0,3.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617794230441,0.10725655,57041.0,57040.0,3.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617794231841,0.23269655,57041.0,57033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794232140,0.23269655,57041.0,57029.0,0.35928153]
["bitfinex-derivatives","BTCF0:USTF0",1617794232340,0.10725655,57030.0,57028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794232541,0.10725655,57030.0,57026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794233343,0.10725655,57030.0,57018.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1617794233543,0.10725655,57030.0,57019.0,0.36095391]
["bitfinex-derivatives","BTCF0:USTF0",1617794234443,0.12544,57041.0,57020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794236243,0.468,57055.0,57023.0,0.36046899]
["bitfinex-derivatives","BTCF0:USTF0",1617794236443,0.468,57055.0,57037.0,3.60137]
["bitfinex-derivatives","BTCF0:USTF0",1617794238358,0.10725655,57038.0,57037.0,4.60137]
["bitfinex-derivatives","BTCF0:USTF0",1617794239074,0.10725655,57038.0,57037.0,4.96200895]
["bitfinex-derivatives","BTCF0:USTF0",1617794239344,1.0,57066.0,57037.0,4.96200895]
["bitfinex-derivatives","BTCF0:USTF0",1617794239649,1.0,57066.0,57037.0,5.40306116]
["bitfinex-derivatives","BTCF0:USTF0",1617794240048,1.0,57066.0,57045.0,0.36057185]
["bitfinex-derivatives","BTCF0:USTF0",1617794240247,1.0,57066.0,57064.0,2.7098]
["bitfinex-derivatives","BTCF0:USTF0",1617794240447,1.0,57068.0,57065.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617794241049,0.952,57068.0,57065.0,0.25296655]
["bitfinex-derivatives","BTCF0:USTF0",1617794241248,0.8714,57068.0,57066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794241450,0.8569,57068.0,57066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794241749,0.8318,57068.0,57066.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794242050,0.8318,57068.0,57066.0,0.83926132]
["bitfinex-derivatives","BTCF0:USTF0",1617794242250,0.10725655,57073.0,57067.0,0.35917743]
["bitfinex-derivatives","BTCF0:USTF0",1617794242449,0.10725655,57073.0,57072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794243151,0.10725655,57073.0,57072.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794245053,0.10725655,57073.0,57072.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794245456,0.10725655,57073.0,57072.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794246053,0.10725655,57073.0,57072.0,0.53957655]
["bitfinex-derivatives","BTCF0:USTF0",1617794246353,0.10725655,57073.0,57072.0,1.25957655]
["bitfinex-derivatives","BTCF0:USTF0",1617794248657,0.10725655,57073.0,57072.0,1.31147655]
["bitfinex-derivatives","BTCF0:USTF0",1617794248859,0.30850022,57096.0,57072.0,2.98737655]
["bitfinex-derivatives","BTCF0:USTF0",1617794249186,0.30850022,57096.0,57072.0,3.25737655]
["bitfinex-derivatives","BTCF0:USTF0",1617794249369,0.30845879,57101.0,57073.0,0.30096854]
["bitfinex-derivatives","BTCF0:USTF0",1617794249759,0.37012999,57104.0,57079.0,0.30097232]
["bitfinex-derivatives","BTCF0:USTF0",1617794249959,0.3084453,57106.0,57080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794250196,0.3084453,57106.0,57080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617794250359,0.37010875,57108.0,57080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1617794250560,0.51400697,57119.0,57108.0,3.083]
["bitfinex-derivatives","BTCF0:USTF0",1617794250861,0.1124,57115.0,57108.0,3.21811]
["bitfinex-derivatives","BTCF0:USTF0",1617794251059,0.51377462,57145.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794251060,0.45213399,57139.0,57109.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794251459,0.91470564,57161.0,57137.0,3.55295]
["bitfinex-derivatives","BTCF0:USTF0",1617794251860,0.45195396,57160.0,57137.0,3.55295]
["bitfinex-derivatives","BTCF0:USTF0",1617794252060,1.5,57159.0,57137.0,3.55295]
["bitfinex-derivatives","BTCF0:USTF0",1617794252260,1.5,57159.0,57137.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1617794252463,1.60725655,57138.0,57117.0,0.43815502]
["bitfinex-derivatives","BTCF0:USTF0",1617794252861,1.73948655,57138.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794253722,0.08751109,57136.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794253861,1.73948655,57138.0,57122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794254062,1.0,57123.0,57110.0,2.8429]
["bitfinex-derivatives","BTCF0:USTF0",1617794254462,1.0,57123.0,57122.0,0.22463655]
["bitfinex-derivatives","BTCF0:USTF0",1617794254663,1.0,57144.0,57122.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1617794255463,2.5,57144.0,57122.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1617794255663,2.5,57144.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794255863,2.62197,57144.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794256067,0.2,57143.0,57116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794256263,1.5,57142.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794256464,0.10725655,57115.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794256665,0.24905655,57115.0,57114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794258569,0.24905655,57115.0,57098.0,0.09354313]
["bitfinex-derivatives","BTCF0:USTF0",1617794258570,0.24905655,57115.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794258766,0.10725655,57115.0,57103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794259267,0.10725655,57115.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794260476,0.10725655,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794260767,0.21935655,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794260967,1.71935655,57106.0,57105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794263575,1.71935655,57106.0,57075.0,0.54429867]
["bitfinex-derivatives","BTCF0:USTF0",1617794263576,2.71935655,57106.0,57075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794264374,2.71935655,57106.0,57076.0,0.4372342]
["bitfinex-derivatives","BTCF0:USTF0",1617794264574,2.6121,57106.0,57076.0,0.4372342]
["bitfinex-derivatives","BTCF0:USTF0",1617794264883,1.1121,57106.0,57076.0,0.4372342]
["bitfinex-derivatives","BTCF0:USTF0",1617794265677,1.1121,57106.0,57081.0,0.43802908]
["bitfinex-derivatives","BTCF0:USTF0",1617794266184,1.1121,57106.0,57082.0,0.43806824]
["bitfinex-derivatives","BTCF0:USTF0",1617794266185,1.5,57105.0,57082.0,0.43806824]
["bitfinex-derivatives","BTCF0:USTF0",1617794266583,1.5,57105.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794267685,1.0,57095.0,57086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794267984,1.0,57095.0,57077.0,0.4390693]
["bitfinex-derivatives","BTCF0:USTF0",1617794268283,1.61318,57094.0,57076.0,0.43928514]
["bitfinex-derivatives","BTCF0:USTF0",1617794268484,0.10725655,57077.0,57076.0,0.43928514]
["bitfinex-derivatives","BTCF0:USTF0",1617794268684,0.25885655,57077.0,57075.0,0.54691692]
["bitfinex-derivatives","BTCF0:USTF0",1617794268887,0.25885655,57077.0,57075.0,0.43966037]
["bitfinex-derivatives","BTCF0:USTF0",1617794269284,0.25781686,57077.0,57076.0,0.06238162]
["bitfinex-derivatives","BTCF0:USTF0",1617794269684,0.25781686,57077.0,57066.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794269685,1.75781686,57077.0,57068.0,0.44034775]
["bitfinex-derivatives","BTCF0:USTF0",1617794270087,1.75781686,57077.0,57050.0,0.14556884]
["bitfinex-derivatives","BTCF0:USTF0",1617794270088,1.75781686,57077.0,57063.0,0.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1617794270593,0.10725655,57064.0,57063.0,0.44084832]
["bitfinex-derivatives","BTCF0:USTF0",1617794270786,0.10725655,57064.0,57055.0,0.44159941]
["bitfinex-derivatives","BTCF0:USTF0",1617794270787,1.76059655,57064.0,57055.0,0.44159941]
["bitfinex-derivatives","BTCF0:USTF0",1617794271589,1.76059655,57064.0,57052.0,0.44262563]
["bitfinex-derivatives","BTCF0:USTF0",1617794271989,1.76059655,57064.0,57046.0,0.50298367]
["bitfinex-derivatives","BTCF0:USTF0",1617794271990,1.76059655,57064.0,57056.0,0.06240172]
["bitfinex-derivatives","BTCF0:USTF0",1617794272298,0.26059655,57064.0,57053.0,0.50583932]
["bitfinex-derivatives","BTCF0:USTF0",1617794272490,0.15334,57064.0,57054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794272719,0.15334,57064.0,57055.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1617794272889,1.0,57069.0,57055.0,0.442899]
["bitfinex-derivatives","BTCF0:USTF0",1617794273091,1.0,57069.0,57061.0,0.44238963]
["bitfinex-derivatives","BTCF0:USTF0",1617794273292,1.0,57069.0,57063.0,2.8094]
["bitfinex-derivatives","BTCF0:USTF0",1617794273694,1.0,57069.0,57065.0,0.44202699]
["bitfinex-derivatives","BTCF0:USTF0",1617794274596,0.21392655,57066.0,57064.0,0.59865716]
["bitfinex-derivatives","BTCF0:USTF0",1617794275064,1.71392655,57066.0,57064.0,0.59865716]
["bitfinex-derivatives","BTCF0:USTF0",1617794275229,1.71392655,57066.0,57064.0,0.06239679]
["bitfinex-derivatives","BTCF0:USTF0",1617794275595,1.71392655,57066.0,57053.0,0.44377174]
["bitfinex-derivatives","BTCF0:USTF0",1617794276095,1.71392655,57066.0,57057.0,0.3632238]
["bitfinex-derivatives","BTCF0:USTF0",1617794276601,0.10725655,57058.0,57057.0,0.3632238]
["bitfinex-derivatives","BTCF0:USTF0",1617794277095,0.10725655,57058.0,57056.0,0.36286134]
["bitfinex-derivatives","BTCF0:USTF0",1617794277295,0.10725655,57058.0,57052.0,0.44369602]
["bitfinex-derivatives","BTCF0:USTF0",1617794277296,0.10725655,57058.0,57057.0,0.42526439]
["bitfinex-derivatives","BTCF0:USTF0",1617794277696,0.10725655,57058.0,57057.0,0.36285727]
["bitfinex-derivatives","BTCF0:USTF0",1617794278496,1.0,57068.0,57057.0,0.51103727]
["bitfinex-derivatives","BTCF0:USTF0",1617794278705,1.0,57068.0,57057.0,3.25399382]
["bitfinex-derivatives","BTCF0:USTF0",1617794279102,1.0,57068.0,57067.0,0.36206531]
["bitfinex-derivatives","BTCF0:USTF0",1617794279609,1.0,57068.0,57066.0,0.36243976]
["bitfinex-derivatives","BTCF0:USTF0",1617794279832,2.61459,57068.0,57066.0,0.36243976]
["bitfinex-derivatives","BTCF0:USTF0",1617794280100,2.61459,57068.0,57063.0,0.36269639]
["bitfinex-derivatives","BTCF0:USTF0",1617794280501,2.61459,57068.0,57058.0,0.36304859]
["bitfinex-derivatives","BTCF0:USTF0",1617794280700,1.5,57059.0,57058.0,0.36304859]
["bitfinex-derivatives","BTCF0:USTF0",1617794281101,1.5,57059.0,57056.0,0.30285476]
["bitfinex-derivatives","BTCF0:USTF0",1617794281401,1.5,57059.0,57053.0,0.80715176]
["bitfinex-derivatives","BTCF0:USTF0",1617794281402,1.5,57059.0,57051.0,0.30334926]
["bitfinex-derivatives","BTCF0:USTF0",1617794282001,1.5,57059.0,57050.0,0.30341159]
["bitfinex-derivatives","BTCF0:USTF0",1617794282503,1.5,57051.0,57046.0,0.30364258]
["bitfinex-derivatives","BTCF0:USTF0",1617794282701,1.60725655,57047.0,57046.0,0.30364258]
["bitfinex-derivatives","BTCF0:USTF0",1617794282916,1.60725655,57047.0,57043.0,0.36437109]
["bitfinex-derivatives","BTCF0:USTF0",1617794282917,1.60725655,57047.0,57043.0,0.30358447]
["bitfinex-derivatives","BTCF0:USTF0",1617794283326,2.752,57044.0,57043.0,0.30358447]
["bitfinex-derivatives","BTCF0:USTF0",1617794283502,2.752,57044.0,57030.0,0.50597411]
["bitfinex-derivatives","BTCF0:USTF0",1617794283503,1.5,57043.0,57037.0,0.30386172]
["bitfinex-derivatives","BTCF0:USTF0",1617794284004,1.5,57043.0,57000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794284408,1.5,57043.0,57029.0,0.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1617794284605,0.10725655,57030.0,57029.0,0.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1617794284808,0.25191655,57030.0,57029.0,0.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1617794285208,1.75191655,57030.0,57029.0,0.3035096]
["bitfinex-derivatives","BTCF0:USTF0",1617794286214,1.75191655,57030.0,57009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794286215,1.75191655,57030.0,57027.0,0.30297927]
["bitfinex-derivatives","BTCF0:USTF0",1617794286610,1.75191655,57030.0,57026.0,0.30265267]
["bitfinex-derivatives","BTCF0:USTF0",1617794286813,2.75191655,57030.0,57026.0,0.30265267]
["bitfinex-derivatives","BTCF0:USTF0",1617794287012,2.75191655,57030.0,57025.0,0.30246458]
["bitfinex-derivatives","BTCF0:USTF0",1617794287813,2.75191655,57030.0,57024.0,0.30214981]
["bitfinex-derivatives","BTCF0:USTF0",1617794287814,1.0,57027.0,57024.0,0.30214981]
["bitfinex-derivatives","BTCF0:USTF0",1617794288215,1.0,57027.0,57026.0,0.30176892]
["bitfinex-derivatives","BTCF0:USTF0",1617794288446,0.99895943,57027.0,57026.0,0.30176892]
["bitfinex-derivatives","BTCF0:USTF0",1617794289116,0.99895943,57027.0,57026.0,0.3641999]
["bitfinex-derivatives","BTCF0:USTF0",1617794289430,0.99895943,57027.0,57026.0,0.66403867]
["bitfinex-derivatives","BTCF0:USTF0",1617794289824,0.99895943,57027.0,57026.0,0.72646776]
["bitfinex-derivatives","BTCF0:USTF0",1617794291015,0.10725655,57030.0,57026.0,0.72646776]
["bitfinex-derivatives","BTCF0:USTF0",1617794291219,0.10725655,57030.0,57026.0,0.30176892]
["bitfinex-derivatives","BTCF0:USTF0",1617794291418,1.0,57029.0,57026.0,0.30176892]
["bitfinex-derivatives","BTCF0:USTF0",1617794291618,2.61937,57029.0,57024.0,0.30207797]
["bitfinex-derivatives","BTCF0:USTF0",1617794292820,2.61937,57029.0,57022.0,0.3023571]
["bitfinex-derivatives","BTCF0:USTF0",1617794293821,1.5,57026.0,57020.0,0.30292904]
["bitfinex-derivatives","BTCF0:USTF0",1617794294220,1.5,57026.0,57019.0,0.36282852]
["bitfinex-derivatives","BTCF0:USTF0",1617794294221,1.5,57026.0,57019.0,0.30309861]
["bitfinex-derivatives","BTCF0:USTF0",1617794294921,0.10725655,57020.0,57019.0,0.30309861]
["bitfinex-derivatives","BTCF0:USTF0",1617794295520,0.10725655,57020.0,57011.0,0.44449489]
["bitfinex-derivatives","BTCF0:USTF0",1617794295521,0.10725655,57020.0,57018.0,0.30299491]
["bitfinex-derivatives","BTCF0:USTF0",1617794295722,0.10725655,57020.0,57019.0,0.72832832]
["bitfinex-derivatives","BTCF0:USTF0",1617794296325,0.10725655,57020.0,57019.0,0.66589338]
["bitfinex-derivatives","BTCF0:USTF0",1617794296754,0.10725655,57020.0,57019.0,0.72832985]
["bitfinex-derivatives","BTCF0:USTF0",1617794297225,0.10725655,57020.0,57015.0,0.44413119]
["bitfinex-derivatives","BTCF0:USTF0",1617794297226,0.10725655,57020.0,57016.0,0.30275299]
["bitfinex-derivatives","BTCF0:USTF0",1617794298430,0.10725655,57020.0,57015.0,0.30284698]
["bitfinex-derivatives","BTCF0:USTF0",1617794299026,1.10725655,57020.0,57017.0,0.30301772]
["bitfinex-derivatives","BTCF0:USTF0",1617794299936,1.10725655,57020.0,57016.0,0.30325327]
["bitfinex-derivatives","BTCF0:USTF0",1617794300328,1.10725655,57020.0,57010.0,0.2624437]
["bitfinex-derivatives","BTCF0:USTF0",1617794300329,1.0,57018.0,57015.0,0.30346438]
["bitfinex-derivatives","BTCF0:USTF0",1617794301735,1.0,57018.0,57017.0,0.30366201]
["bitfinex-derivatives","BTCF0:USTF0",1617794302357,0.10725655,57020.0,57019.0,0.00104067]
["bitfinex-derivatives","BTCF0:USTF0",1617794302548,0.10725655,57020.0,57017.0,0.30366201]
["bitfinex-derivatives","BTCF0:USTF0",1617794303346,0.10725655,57020.0,57016.0,0.30410434]
["bitfinex-derivatives","BTCF0:USTF0",1617794304636,0.10725655,57020.0,57015.0,0.30356273]
["bitfinex-derivatives","BTCF0:USTF0",1617794305436,0.10725655,57020.0,57014.0,0.30334228]
["bitfinex-derivatives","BTCF0:USTF0",1617794305937,0.10725655,57020.0,57017.0,0.30314315]
["bitfinex-derivatives","BTCF0:USTF0",1617794307238,0.10725655,57020.0,57016.0,0.30318442]
["bitfinex-derivatives","BTCF0:USTF0",1617794307440,0.24195655,57020.0,57016.0,0.30318442]
["bitfinex-derivatives","BTCF0:USTF0",1617794307640,0.24195655,57020.0,57015.0,0.30312964]
["bitfinex-derivatives","BTCF0:USTF0",1617794308040,0.24195655,57020.0,57013.0,0.30310795]
["bitfinex-derivatives","BTCF0:USTF0",1617794308440,1.0,57018.0,57013.0,0.30310795]
["bitfinex-derivatives","BTCF0:USTF0",1617794308740,0.10725655,57012.0,57011.0,0.30264252]
["bitfinex-derivatives","BTCF0:USTF0",1617794308940,0.10725655,57012.0,57008.0,0.36317102]
["bitfinex-derivatives","BTCF0:USTF0",1617794309378,1.0,57018.0,57011.0,0.30263314]
["bitfinex-derivatives","BTCF0:USTF0",1617794309742,1.0,57018.0,57017.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1617794309945,1.0,57018.0,57017.0,0.30222158]
["bitfinex-derivatives","BTCF0:USTF0",1617794310357,3.3576,57037.0,57018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794310578,3.3576,57037.0,57019.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1617794310751,3.3576,57037.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794312846,0.10725655,57024.0,57023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794313647,0.10725655,57024.0,57020.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794313846,0.10725655,57024.0,57019.0,0.30121272]
["bitfinex-derivatives","BTCF0:USTF0",1617794314247,0.10725655,57024.0,57017.0,0.30125555]
["bitfinex-derivatives","BTCF0:USTF0",1617794314547,0.10725655,57024.0,57016.0,0.30118097]
["bitfinex-derivatives","BTCF0:USTF0",1617794314746,0.10725655,57017.0,57016.0,0.30118097]
["bitfinex-derivatives","BTCF0:USTF0",1617794314946,0.25154655,57017.0,57016.0,0.30118097]
["bitfinex-derivatives","BTCF0:USTF0",1617794315151,0.25154655,57017.0,57013.0,1.30130328]
["bitfinex-derivatives","BTCF0:USTF0",1617794315548,0.25154655,57017.0,57014.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617794315747,0.25154655,57017.0,57013.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794316048,0.25154655,57017.0,57011.0,0.30111989]
["bitfinex-derivatives","BTCF0:USTF0",1617794316648,0.25050591,57017.0,57011.0,0.30111989]
["bitfinex-derivatives","BTCF0:USTF0",1617794317450,0.25050591,57017.0,57009.0,0.30158329]
["bitfinex-derivatives","BTCF0:USTF0",1617794317654,0.25050591,57017.0,57007.0,0.40947785]
["bitfinex-derivatives","BTCF0:USTF0",1617794318150,0.25050591,57017.0,57007.0,0.3022213]
["bitfinex-derivatives","BTCF0:USTF0",1617794318950,0.25050591,57017.0,57003.0,0.30300067]
["bitfinex-derivatives","BTCF0:USTF0",1617794318951,0.14429,57017.0,57003.0,0.30300067]
["bitfinex-derivatives","BTCF0:USTF0",1617794319551,0.14429,57017.0,57004.0,0.30354177]
["bitfinex-derivatives","BTCF0:USTF0",1617794319952,0.14429,57017.0,57016.0,0.67346312]
["bitfinex-derivatives","BTCF0:USTF0",1617794320253,2.5,57021.0,57016.0,0.67346312]
["bitfinex-derivatives","BTCF0:USTF0",1617794320852,1.10725655,57017.0,57013.0,0.51190162]
["bitfinex-derivatives","BTCF0:USTF0",1617794321051,1.20116655,57017.0,57013.0,0.51190162]
["bitfinex-derivatives","BTCF0:USTF0",1617794321454,0.20116655,57017.0,57016.0,0.67439432]
["bitfinex-derivatives","BTCF0:USTF0",1617794323871,3.86756655,57017.0,57016.0,0.67439432]
["bitfinex-derivatives","BTCF0:USTF0",1617794324058,3.86756655,57017.0,57016.0,0.73632747]
["bitfinex-derivatives","BTCF0:USTF0",1617794324462,0.20116655,57017.0,57016.0,0.73632747]
["bitfinex-derivatives","BTCF0:USTF0",1617794324661,0.20116655,57017.0,57016.0,0.67388191]
["bitfinex-derivatives","BTCF0:USTF0",1617794325192,0.20116655,57017.0,57016.0,0.36847841]
["bitfinex-derivatives","BTCF0:USTF0",1617794325659,0.20116655,57017.0,57016.0,0.73577846]
["bitfinex-derivatives","BTCF0:USTF0",1617794325960,0.20116655,57017.0,57016.0,0.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1617794326867,0.20116655,57017.0,57016.0,0.67339553]
["bitfinex-derivatives","BTCF0:USTF0",1617794327263,0.10725655,57017.0,57016.0,0.67339553]
["bitfinex-derivatives","BTCF0:USTF0",1617794328164,0.10725655,57017.0,57016.0,0.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1617794329066,0.22261655,57017.0,57016.0,0.30603046]
["bitfinex-derivatives","BTCF0:USTF0",1617794331576,0.22261655,57017.0,57016.0,1.12640259]
["bitfinex-derivatives","BTCF0:USTF0",1617794331779,0.10725655,57017.0,57016.0,1.12640259]
["bitfinex-derivatives","BTCF0:USTF0",1617794331987,0.10725655,57017.0,57016.0,1.23581259]
["bitfinex-derivatives","BTCF0:USTF0",1617794332470,0.10725655,57017.0,57016.0,1.80998874]
["bitfinex-derivatives","BTCF0:USTF0",1617794332980,0.10725655,57017.0,57016.0,1.85479879]
["bitfinex-derivatives","BTCF0:USTF0",1617794333370,0.10725655,57017.0,57016.0,1.91724572]
["bitfinex-derivatives","BTCF0:USTF0",1617794335674,0.00217507,57031.0,57016.0,1.91724572]
["bitfinex-derivatives","BTCF0:USTF0",1617794335983,1.01046104,57033.0,57016.0,1.91724572]
["bitfinex-derivatives","BTCF0:USTF0",1617794335984,1.00217507,57033.0,57016.0,1.2420478]
["bitfinex-derivatives","BTCF0:USTF0",1617794336354,1.00217507,57033.0,57030.0,0.67223182]
["bitfinex-derivatives","BTCF0:USTF0",1617794336673,1.00217507,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794336882,1.10943162,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794337604,2.6094316,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794337976,2.61253894,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794338173,2.66433894,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794338374,2.66951761,57033.0,57032.0,0.67209952]
["bitfinex-derivatives","BTCF0:USTF0",1617794338775,2.66951761,57033.0,57032.0,0.30549978]
["bitfinex-derivatives","BTCF0:USTF0",1617794339880,1.66951761,57033.0,57032.0,0.30549978]
["bitfinex-derivatives","BTCF0:USTF0",1617794340081,1.96989241,57033.0,57032.0,0.30549978]
["bitfinex-derivatives","BTCF0:USTF0",1617794340485,2.34288408,57033.0,57032.0,0.30549978]
["bitfinex-derivatives","BTCF0:USTF0",1617794340683,4.5347,57030.0,57029.0,0.30708633]
["bitfinex-derivatives","BTCF0:USTF0",1617794341383,4.84555184,57030.0,57029.0,0.30708633]
["bitfinex-derivatives","BTCF0:USTF0",1617794342185,1.81085184,57030.0,57029.0,0.30708633]
["bitfinex-derivatives","BTCF0:USTF0",1617794342387,1.81085184,57030.0,57029.0,0.6753147]
["bitfinex-derivatives","BTCF0:USTF0",1617794342586,0.31085184,57030.0,57029.0,0.6753147]
["bitfinex-derivatives","BTCF0:USTF0",1617794342989,0.0104663,57030.0,57029.0,0.6753147]
["bitfinex-derivatives","BTCF0:USTF0",1617794343287,0.31098374,57031.0,57029.0,1.12641802]
["bitfinex-derivatives","BTCF0:USTF0",1617794343288,0.68482721,57031.0,57029.0,1.12641802]
["bitfinex-derivatives","BTCF0:USTF0",1617794343589,0.31155352,57030.0,57029.0,1.12641802]
["bitfinex-derivatives","BTCF0:USTF0",1617794343887,0.31155352,57030.0,57026.0,0.51241588]
["bitfinex-derivatives","BTCF0:USTF0",1617794344287,0.00529468,57029.0,57027.0,0.51206939]
["bitfinex-derivatives","BTCF0:USTF0",1617794344792,0.14269468,57029.0,57027.0,0.51206939]
["bitfinex-derivatives","BTCF0:USTF0",1617794344989,0.14269468,57029.0,57028.0,1.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1617794345495,0.14788568,57029.0,57028.0,1.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1617794345889,0.14788568,57029.0,57028.0,1.18823736]
["bitfinex-derivatives","BTCF0:USTF0",1617794346291,0.14788568,57029.0,57028.0,1.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1617794346692,1.94896493,57029.0,57028.0,1.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1617794347193,6.01082883,57029.0,57028.0,1.12579206]
["bitfinex-derivatives","BTCF0:USTF0",1617794347693,7.01082883,57029.0,57028.0,0.67547524]
["bitfinex-derivatives","BTCF0:USTF0",1617794351895,5.51082883,57029.0,57028.0,0.73792449]
["bitfinex-derivatives","BTCF0:USTF0",1617794352294,5.37342883,57029.0,57028.0,1.12725322]
["bitfinex-derivatives","BTCF0:USTF0",1617794352794,4.99956493,57029.0,57028.0,1.12725322]
["bitfinex-derivatives","BTCF0:USTF0",1617794353495,6.61198493,57029.0,57028.0,1.02505322]
["bitfinex-derivatives","BTCF0:USTF0",1617794353794,6.98594042,57029.0,57028.0,1.02505322]
["bitfinex-derivatives","BTCF0:USTF0",1617794354195,6.98594042,57029.0,57028.0,0.57327524]
["bitfinex-derivatives","BTCF0:USTF0",1617794355894,7.44299041,57029.0,57028.0,0.57327524]
["bitfinex-derivatives","BTCF0:USTF0",1617794358298,6.98594042,57029.0,57028.0,0.57327524]
["bitfinex-derivatives","BTCF0:USTF0",1617794358499,6.98594042,57029.0,57028.0,1.02624905]
["bitfinex-derivatives","BTCF0:USTF0",1617794358899,6.98594042,57029.0,57028.0,0.88612397]
["bitfinex-derivatives","BTCF0:USTF0",1617794359500,6.98594042,57029.0,57028.0,0.82367602]
["bitfinex-derivatives","BTCF0:USTF0",1617794361304,7.03914042,57029.0,57028.0,0.82367602]
["bitfinex-derivatives","BTCF0:USTF0",1617794362713,7.03914042,57029.0,57028.0,0.77117602]
["bitfinex-derivatives","BTCF0:USTF0",1617794362903,7.03914042,57029.0,57028.0,0.43315319]
["bitfinex-derivatives","BTCF0:USTF0",1617794363301,7.23914042,57029.0,57028.0,0.43315319]
["bitfinex-derivatives","BTCF0:USTF0",1617794363501,7.23914042,57029.0,57028.0,0.37070221]
["bitfinex-derivatives","BTCF0:USTF0",1617794363502,7.03914042,57029.0,57028.0,0.37070221]
["bitfinex-derivatives","BTCF0:USTF0",1617794363937,7.55886931,57029.0,57024.0,0.37267071]
["bitfinex-derivatives","BTCF0:USTF0",1617794364403,0.51975484,57025.0,57024.0,0.37267071]
["bitfinex-derivatives","BTCF0:USTF0",1617794364602,2.01975484,57025.0,57019.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617794365104,1.60725655,57020.0,57012.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617794365303,0.0526,57019.0,57012.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617794365710,3.0239,57010.0,57007.0,0.5176161]
["bitfinex-derivatives","BTCF0:USTF0",1617794365907,1.5,57009.0,57006.0,0.51743867]
["bitfinex-derivatives","BTCF0:USTF0",1617794366526,1.74986497,57009.0,57004.0,0.51730551]
["bitfinex-derivatives","BTCF0:USTF0",1617794366907,0.24986809,57008.0,57004.0,0.51730551]
["bitfinex-derivatives","BTCF0:USTF0",1617794367105,0.10725655,57005.0,57004.0,0.51730551]
["bitfinex-derivatives","BTCF0:USTF0",1617794367507,1.54478953,57005.0,57003.0,0.51658832]
["bitfinex-derivatives","BTCF0:USTF0",1617794368008,1.54478953,57005.0,57002.0,0.51686797]
["bitfinex-derivatives","BTCF0:USTF0",1617794369610,1.54478953,57005.0,57001.0,0.51669577]
["bitfinex-derivatives","BTCF0:USTF0",1617794370210,1.0,57003.0,57001.0,0.51669577]
["bitfinex-derivatives","BTCF0:USTF0",1617794370611,0.0021763,57002.0,56994.0,0.51472313]
["bitfinex-derivatives","BTCF0:USTF0",1617794371010,0.10725655,56995.0,56994.0,0.51472313]
["bitfinex-derivatives","BTCF0:USTF0",1617794371211,0.20424655,56995.0,56992.0,0.51493073]
["bitfinex-derivatives","BTCF0:USTF0",1617794372411,0.20424655,56995.0,56991.0,0.51487935]
["bitfinex-derivatives","BTCF0:USTF0",1617794372624,4.63053298,56992.0,56991.0,0.51487935]
["bitfinex-derivatives","BTCF0:USTF0",1617794373012,4.63053298,56992.0,56983.0,0.57672241]
["bitfinex-derivatives","BTCF0:USTF0",1617794373412,4.63053298,56992.0,56985.0,0.51656467]
["bitfinex-derivatives","BTCF0:USTF0",1617794373612,4.68373298,56992.0,56985.0,0.51656467]
["bitfinex-derivatives","BTCF0:USTF0",1617794373815,4.68373298,56992.0,56985.0,0.41276467]
["bitfinex-derivatives","BTCF0:USTF0",1617794374014,0.00217681,56990.0,56977.0,0.57855244]
["bitfinex-derivatives","BTCF0:USTF0",1617794374213,0.00217681,56990.0,56966.0,0.72351486]
["bitfinex-derivatives","BTCF0:USTF0",1617794374442,2.6165,56976.0,56972.0,0.57913711]
["bitfinex-derivatives","BTCF0:USTF0",1617794374713,1.43753298,56975.0,56972.0,0.57913711]
["bitfinex-derivatives","BTCF0:USTF0",1617794375112,0.10725655,56973.0,56972.0,0.57913711]
["bitfinex-derivatives","BTCF0:USTF0",1617794375515,1.54478953,56973.0,56969.0,0.57958184]
["bitfinex-derivatives","BTCF0:USTF0",1617794375916,1.54478953,56973.0,56967.0,0.57940684]
["bitfinex-derivatives","BTCF0:USTF0",1617794376815,1.54478953,56973.0,56965.0,0.57964925]
["bitfinex-derivatives","BTCF0:USTF0",1617794376816,1.0,56970.0,56965.0,0.57964925]
["bitfinex-derivatives","BTCF0:USTF0",1617794377018,0.10725655,56966.0,56961.0,0.58036203]
["bitfinex-derivatives","BTCF0:USTF0",1617794377216,1.43753298,56965.0,56961.0,0.58036203]
["bitfinex-derivatives","BTCF0:USTF0",1617794377717,1.43753298,56965.0,56958.0,0.58063241]
["bitfinex-derivatives","BTCF0:USTF0",1617794377916,1.43753298,56965.0,56956.0,0.58063477]
["bitfinex-derivatives","BTCF0:USTF0",1617794378416,0.10725655,56966.0,56957.0,0.58063687]
["bitfinex-derivatives","BTCF0:USTF0",1617794379019,1.0,56962.0,56958.0,0.58062876]
["bitfinex-derivatives","BTCF0:USTF0",1617794379317,0.10725655,56959.0,56951.0,0.92541135]
["bitfinex-derivatives","BTCF0:USTF0",1617794379818,0.10725655,56959.0,56958.0,0.58032815]
["bitfinex-derivatives","BTCF0:USTF0",1617794380017,0.10725655,56959.0,56958.0,0.72359815]
["bitfinex-derivatives","BTCF0:USTF0",1617794380218,0.10725655,56959.0,56958.0,3.76949815]
["bitfinex-derivatives","BTCF0:USTF0",1617794380419,1.0,56962.0,56958.0,3.76949815]
["bitfinex-derivatives","BTCF0:USTF0",1617794380821,1.0,56962.0,56958.0,3.86324187]
["bitfinex-derivatives","BTCF0:USTF0",1617794381019,1.0,56962.0,56959.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794381220,1.0,56962.0,56961.0,0.68464115]
["bitfinex-derivatives","BTCF0:USTF0",1617794381518,1.0,56962.0,56961.0,0.88464115]
["bitfinex-derivatives","BTCF0:USTF0",1617794382522,1.0,56962.0,56961.0,4.8774719]
["bitfinex-derivatives","BTCF0:USTF0",1617794382837,1.0,56962.0,56961.0,4.15764115]
["bitfinex-derivatives","BTCF0:USTF0",1617794383337,0.10725655,56977.0,56961.0,4.60985099]
["bitfinex-derivatives","BTCF0:USTF0",1617794384136,0.10725655,56977.0,56976.0,0.76058829]
["bitfinex-derivatives","BTCF0:USTF0",1617794384347,0.10725655,56977.0,56976.0,0.86235829]
["bitfinex-derivatives","BTCF0:USTF0",1617794384545,0.484,56983.0,56976.0,0.86235829]
["bitfinex-derivatives","BTCF0:USTF0",1617794384546,1.0,56992.0,56976.0,0.86235829]
["bitfinex-derivatives","BTCF0:USTF0",1617794384725,0.4772,56994.0,56976.0,0.86235829]
["bitfinex-derivatives","BTCF0:USTF0",1617794385225,0.10725655,56992.0,56991.0,0.44344613]
["bitfinex-derivatives","BTCF0:USTF0",1617794385424,0.10725655,56992.0,56991.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1617794385825,0.10725655,56992.0,56991.0,0.44339474]
["bitfinex-derivatives","BTCF0:USTF0",1617794386427,0.10725655,56992.0,56991.0,0.50587968]
["bitfinex-derivatives","BTCF0:USTF0",1617794389343,0.10725655,56992.0,56991.0,0.37084968]
["bitfinex-derivatives","BTCF0:USTF0",1617794389848,0.10725655,56992.0,56991.0,0.6785311]
["bitfinex-derivatives","BTCF0:USTF0",1617794390534,0.10725655,56992.0,56991.0,0.30836474]
["bitfinex-derivatives","BTCF0:USTF0",1617794392035,0.10725655,56992.0,56991.0,0.44835474]
["bitfinex-derivatives","BTCF0:USTF0",1617794392437,0.15925655,56992.0,56991.0,3.20375474]
["bitfinex-derivatives","BTCF0:USTF0",1617794392636,0.15925655,56992.0,56991.0,3.83535732]
["bitfinex-derivatives","BTCF0:USTF0",1617794392637,0.052,56992.0,56991.0,3.83535732]
["bitfinex-derivatives","BTCF0:USTF0",1617794393036,0.052,56992.0,56991.0,4.28599595]
["bitfinex-derivatives","BTCF0:USTF0",1617794393236,0.052,56992.0,56991.0,4.3932525]
["bitfinex-derivatives","BTCF0:USTF0",1617794393636,0.05095879,56992.0,56991.0,4.3932525]
["bitfinex-derivatives","BTCF0:USTF0",1617794393939,0.05095879,56992.0,56991.0,4.99832778]
["bitfinex-derivatives","BTCF0:USTF0",1617794394337,0.05095879,56992.0,56991.0,2.24292778]
["bitfinex-derivatives","BTCF0:USTF0",1617794394941,0.05095879,56992.0,56991.0,1.9492125]
["bitfinex-derivatives","BTCF0:USTF0",1617794395538,0.05095879,56992.0,56991.0,2.1492125]
["bitfinex-derivatives","BTCF0:USTF0",1617794395737,0.4772,56994.0,56991.0,2.1492125]
["bitfinex-derivatives","BTCF0:USTF0",1617794396237,0.4772,56994.0,56993.0,1.6312471]
["bitfinex-derivatives","BTCF0:USTF0",1617794396638,0.5305,56994.0,56993.0,1.6312471]
["bitfinex-derivatives","BTCF0:USTF0",1617794397039,0.5305,56994.0,56993.0,1.69371665]
["bitfinex-derivatives","BTCF0:USTF0",1617794397239,0.63775655,56994.0,56993.0,1.74591665]
["bitfinex-derivatives","BTCF0:USTF0",1617794397643,0.63775655,56994.0,56993.0,1.74563901]
["bitfinex-derivatives","BTCF0:USTF0",1617794398041,0.63775655,56994.0,56993.0,1.23615193]
["bitfinex-derivatives","BTCF0:USTF0",1617794398843,0.58445655,56994.0,56993.0,1.18395193]
["bitfinex-derivatives","BTCF0:USTF0",1617794399344,0.58445655,56994.0,56993.0,1.32148238]
["bitfinex-derivatives","BTCF0:USTF0",1617794399746,0.58445655,56994.0,56993.0,1.38395119]
["bitfinex-derivatives","BTCF0:USTF0",1617794399947,0.63775655,56994.0,56993.0,1.43685119]
["bitfinex-derivatives","BTCF0:USTF0",1617794400154,0.58445655,56994.0,56993.0,1.94598037]
["bitfinex-derivatives","BTCF0:USTF0",1617794400548,0.58445655,56994.0,56993.0,1.58722154]
["bitfinex-derivatives","BTCF0:USTF0",1617794400748,0.4772,56994.0,56993.0,1.58722154]
["bitfinex-derivatives","BTCF0:USTF0",1617794401150,0.4772,56994.0,56993.0,1.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794401349,0.4772,56994.0,56993.0,1.80475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794402158,0.4772,56994.0,56993.0,2.43682947]
["bitfinex-derivatives","BTCF0:USTF0",1617794402552,0.4772,56994.0,56993.0,2.48962947]
["bitfinex-derivatives","BTCF0:USTF0",1617794402853,0.3716,56994.0,56993.0,2.48962947]
["bitfinex-derivatives","BTCF0:USTF0",1617794403050,0.3716,56994.0,56993.0,3.15682947]
["bitfinex-derivatives","BTCF0:USTF0",1617794403854,0.3716,56994.0,56993.0,2.58721004]
["bitfinex-derivatives","BTCF0:USTF0",1617794404053,0.3716,56994.0,56993.0,1.63901004]
["bitfinex-derivatives","BTCF0:USTF0",1617794404372,3.45255904,56994.0,56993.0,1.58721004]
["bitfinex-derivatives","BTCF0:USTF0",1617794404953,3.45255904,56994.0,56993.0,1.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794405353,3.55981559,56994.0,56993.0,1.57675273]
["bitfinex-derivatives","BTCF0:USTF0",1617794405652,0.47781559,56994.0,56993.0,1.57675273]
["bitfinex-derivatives","BTCF0:USTF0",1617794405853,0.47781559,56994.0,56993.0,1.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794406852,0.47781559,56994.0,56993.0,1.57715273]
["bitfinex-derivatives","BTCF0:USTF0",1617794407053,0.47781559,56994.0,56993.0,1.70019273]
["bitfinex-derivatives","BTCF0:USTF0",1617794407253,0.47781559,56994.0,56993.0,4.91389273]
["bitfinex-derivatives","BTCF0:USTF0",1617794407454,0.47781559,56994.0,56993.0,4.97635337]
["bitfinex-derivatives","BTCF0:USTF0",1617794407856,0.47781559,56994.0,56993.0,5.07004401]
["bitfinex-derivatives","BTCF0:USTF0",1617794408154,0.47781559,56994.0,56993.0,4.97635337]
["bitfinex-derivatives","BTCF0:USTF0",1617794408354,0.47781559,56994.0,56993.0,1.63961337]
["bitfinex-derivatives","BTCF0:USTF0",1617794408653,0.47781559,56994.0,56993.0,1.58721337]
["bitfinex-derivatives","BTCF0:USTF0",1617794408854,0.47781559,56994.0,56993.0,1.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794409254,0.47781559,56994.0,56993.0,1.58721232]
["bitfinex-derivatives","BTCF0:USTF0",1617794409963,0.47781559,56994.0,56993.0,1.64041232]
["bitfinex-derivatives","BTCF0:USTF0",1617794410855,0.47781559,56994.0,56993.0,1.58721232]
["bitfinex-derivatives","BTCF0:USTF0",1617794411655,0.47781559,56994.0,56993.0,1.38721232]
["bitfinex-derivatives","BTCF0:USTF0",1617794412356,0.47781559,56994.0,56993.0,1.32475273]
["bitfinex-derivatives","BTCF0:USTF0",1617794412965,0.47781559,56994.0,56993.0,1.42010273]
["bitfinex-derivatives","BTCF0:USTF0",1617794413165,0.47781559,56994.0,56993.0,1.62010273]
["bitfinex-derivatives","BTCF0:USTF0",1617794413763,0.37055904,56994.0,56993.0,1.62010273]
["bitfinex-derivatives","BTCF0:USTF0",1617794414464,0.37055904,56994.0,56993.0,2.18869209]
["bitfinex-derivatives","BTCF0:USTF0",1617794414860,0.37055904,56994.0,56993.0,1.67230273]
["bitfinex-derivatives","BTCF0:USTF0",1617794415059,0.36951805,56994.0,56993.0,1.67230273]
["bitfinex-derivatives","BTCF0:USTF0",1617794415260,0.36951805,56994.0,56993.0,2.67230273]
["bitfinex-derivatives","BTCF0:USTF0",1617794415463,0.36951805,56994.0,56993.0,2.62010273]
["bitfinex-derivatives","BTCF0:USTF0",1617794415860,0.36951805,56994.0,56993.0,2.68256218]
["bitfinex-derivatives","BTCF0:USTF0",1617794416061,0.36721805,56994.0,56993.0,2.68256218]
["bitfinex-derivatives","BTCF0:USTF0",1617794416462,0.10725655,57014.0,56993.0,2.73586218]
["bitfinex-derivatives","BTCF0:USTF0",1617794416663,0.10725655,57014.0,57011.0,2.7467]
["bitfinex-derivatives","BTCF0:USTF0",1617794416929,0.00216958,57028.0,57011.0,3.05101]
["bitfinex-derivatives","BTCF0:USTF0",1617794417081,0.00216958,57028.0,57013.0,0.44490121]
["bitfinex-derivatives","BTCF0:USTF0",1617794417264,1.0,57030.0,57029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794417464,1.0,57030.0,57029.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617794418168,0.30999937,57038.0,57029.0,0.23591655]
["bitfinex-derivatives","BTCF0:USTF0",1617794418169,0.00216921,57039.0,57030.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617794418466,0.00216915,57040.0,57030.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617794418866,0.00216915,57040.0,57031.0,0.30124842]
["bitfinex-derivatives","BTCF0:USTF0",1617794419265,0.00216915,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794419466,0.01044311,57040.0,57039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794419765,0.01044311,57040.0,57033.0,0.30141398]
["bitfinex-derivatives","BTCF0:USTF0",1617794419981,3.15448,57039.0,57031.0,0.30116496]
["bitfinex-derivatives","BTCF0:USTF0",1617794420266,0.1281,57038.0,57031.0,0.30116496]
["bitfinex-derivatives","BTCF0:USTF0",1617794420467,0.00217147,57032.0,57027.0,0.30135018]
["bitfinex-derivatives","BTCF0:USTF0",1617794420869,0.00527358,57033.0,57027.0,0.30135018]
["bitfinex-derivatives","BTCF0:USTF0",1617794421069,1.00216715,57035.0,57025.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617794421267,0.10725655,57026.0,57025.0,3.2456]
["bitfinex-derivatives","BTCF0:USTF0",1617794421869,1.0,57035.0,57025.0,3.54613828]
["bitfinex-derivatives","BTCF0:USTF0",1617794422069,1.0,57035.0,57025.0,3.64765828]
["bitfinex-derivatives","BTCF0:USTF0",1617794422369,1.0,57035.0,57030.0,0.30033696]
["bitfinex-derivatives","BTCF0:USTF0",1617794423169,1.0,57035.0,57031.0,0.30024002]
["bitfinex-derivatives","BTCF0:USTF0",1617794423370,1.0,57035.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794423970,0.1281,57038.0,57034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794425368,0.1281,57038.0,57035.0,2.5536]
["bitfinex-derivatives","BTCF0:USTF0",1617794426969,0.1281,57038.0,57036.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617794427169,0.00216674,57045.0,57036.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1617794427370,0.10725655,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794427570,0.10725655,57045.0,57044.0,0.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617794428671,0.10725655,57045.0,57044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794429572,0.10725655,57045.0,57044.0,3.21455655]
["bitfinex-derivatives","BTCF0:USTF0",1617794434892,0.10725655,57045.0,57040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794435476,0.10725655,57045.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794437578,0.10725655,57045.0,57044.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617794438580,0.10725655,57045.0,57044.0,4.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617794440183,0.10725655,57045.0,57044.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617794443991,0.10725655,57045.0,57042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794445389,0.10725655,57045.0,57034.0,2.7793]
["bitfinex-derivatives","BTCF0:USTF0",1617794445732,0.10725655,57045.0,57031.0,0.36328652]
["bitfinex-derivatives","BTCF0:USTF0",1617794445940,2.8716,57041.0,57031.0,0.36328652]
["bitfinex-derivatives","BTCF0:USTF0",1617794446100,2.8716,57041.0,57028.0,1.36351503]
["bitfinex-derivatives","BTCF0:USTF0",1617794446353,4.3716,57041.0,57028.0,1.36351503]
["bitfinex-derivatives","BTCF0:USTF0",1617794446755,0.00216438,57040.0,57028.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1617794447191,1.0,57035.0,57021.0,0.36372166]
["bitfinex-derivatives","BTCF0:USTF0",1617794447391,1.0,57035.0,57011.0,0.50516897]
["bitfinex-derivatives","BTCF0:USTF0",1617794447392,1.50216445,57034.0,57016.0,0.36393913]
["bitfinex-derivatives","BTCF0:USTF0",1617794447647,0.10725655,57017.0,57016.0,0.36393913]
["bitfinex-derivatives","BTCF0:USTF0",1617794447808,0.10725655,57017.0,57013.0,0.36402017]
["bitfinex-derivatives","BTCF0:USTF0",1617794447809,0.25485655,57017.0,57013.0,0.36402017]
["bitfinex-derivatives","BTCF0:USTF0",1617794448201,0.25485655,57017.0,57012.0,0.36373138]
["bitfinex-derivatives","BTCF0:USTF0",1617794448792,0.25485655,57017.0,57011.0,0.36379443]
["bitfinex-derivatives","BTCF0:USTF0",1617794449194,0.25485655,57017.0,57010.0,0.36375713]
["bitfinex-derivatives","BTCF0:USTF0",1617794449591,0.10725655,57011.0,57010.0,0.36375713]
["bitfinex-derivatives","BTCF0:USTF0",1617794450392,0.10725655,57011.0,57010.0,2.828]
["bitfinex-derivatives","BTCF0:USTF0",1617794450592,0.10725655,57011.0,57009.0,0.36433915]
["bitfinex-derivatives","BTCF0:USTF0",1617794450893,0.10725655,57011.0,57008.0,0.36463947]
["bitfinex-derivatives","BTCF0:USTF0",1617794451294,0.10725655,57011.0,57002.0,0.36556151]
["bitfinex-derivatives","BTCF0:USTF0",1617794451492,0.10725655,57003.0,57002.0,0.36556151]
["bitfinex-derivatives","BTCF0:USTF0",1617794451795,0.23438655,57003.0,57000.0,0.36575435]
["bitfinex-derivatives","BTCF0:USTF0",1617794452193,0.23438655,57003.0,56997.0,0.36570093]
["bitfinex-derivatives","BTCF0:USTF0",1617794452592,0.23438655,57003.0,56985.0,0.09370384]
["bitfinex-derivatives","BTCF0:USTF0",1617794452593,0.23438655,57003.0,56994.0,0.36550587]
["bitfinex-derivatives","BTCF0:USTF0",1617794452994,0.23438655,57003.0,56993.0,0.3654733]
["bitfinex-derivatives","BTCF0:USTF0",1617794453394,0.23438655,57003.0,56995.0,0.36606093]
["bitfinex-derivatives","BTCF0:USTF0",1617794453593,0.10725655,56996.0,56995.0,0.36606093]
["bitfinex-derivatives","BTCF0:USTF0",1617794453893,0.10725655,56996.0,56994.0,0.06247333]
["bitfinex-derivatives","BTCF0:USTF0",1617794454193,0.10725655,56996.0,56995.0,0.4285419]
["bitfinex-derivatives","BTCF0:USTF0",1617794454595,0.10725655,56996.0,56995.0,0.36606803]
["bitfinex-derivatives","BTCF0:USTF0",1617794456794,0.10725655,56996.0,56983.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1617794457096,2.9425,56988.0,56983.0,0.44746541]
["bitfinex-derivatives","BTCF0:USTF0",1617794457295,2.9425,56988.0,56961.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794457296,2.9425,56988.0,56984.0,0.3666252]
["bitfinex-derivatives","BTCF0:USTF0",1617794457495,0.10725655,56985.0,56984.0,0.3666252]
["bitfinex-derivatives","BTCF0:USTF0",1617794458098,0.10725655,56985.0,56982.0,0.36678829]
["bitfinex-derivatives","BTCF0:USTF0",1617794458331,1.5,56984.0,56982.0,0.36678829]
["bitfinex-derivatives","BTCF0:USTF0",1617794458497,1.63917,56984.0,56982.0,0.36678829]
["bitfinex-derivatives","BTCF0:USTF0",1617794458804,1.63917,56984.0,56976.0,0.34036056]
["bitfinex-derivatives","BTCF0:USTF0",1617794459216,1.63917,56984.0,56976.0,0.33466056]
["bitfinex-derivatives","BTCF0:USTF0",1617794459611,0.10725655,56977.0,56976.0,0.33466056]
["bitfinex-derivatives","BTCF0:USTF0",1617794459802,0.10725655,56977.0,56963.0,0.44886388]
["bitfinex-derivatives","BTCF0:USTF0",1617794460703,0.10725655,56977.0,56962.0,0.44920416]
["bitfinex-derivatives","BTCF0:USTF0",1617794460902,0.10725655,56977.0,56963.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794461102,0.10725655,56977.0,56962.0,0.44920416]
["bitfinex-derivatives","BTCF0:USTF0",1617794461409,0.10725655,56977.0,56970.0,0.44842593]
["bitfinex-derivatives","BTCF0:USTF0",1617794461702,0.10725655,56977.0,56964.0,0.57207502]
["bitfinex-derivatives","BTCF0:USTF0",1617794461703,0.10725655,56971.0,56969.0,0.44847321]
["bitfinex-derivatives","BTCF0:USTF0",1617794462105,0.10725655,56971.0,56967.0,0.44866986]
["bitfinex-derivatives","BTCF0:USTF0",1617794462604,0.25095655,56971.0,56967.0,0.44866986]
["bitfinex-derivatives","BTCF0:USTF0",1617794463505,0.25095655,56971.0,56944.0,0.71353635]
["bitfinex-derivatives","BTCF0:USTF0",1617794463506,0.25095655,56971.0,56964.0,0.44863644]
["bitfinex-derivatives","BTCF0:USTF0",1617794464004,0.25095655,56971.0,56957.0,0.15624328]
["bitfinex-derivatives","BTCF0:USTF0",1617794464005,1.25095655,56971.0,56963.0,0.44849781]
["bitfinex-derivatives","BTCF0:USTF0",1617794464405,1.25095655,56971.0,56965.0,0.06251042]
["bitfinex-derivatives","BTCF0:USTF0",1617794464611,1.25095655,56971.0,56970.0,2.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617794465006,0.25095655,56971.0,56970.0,2.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617794465206,0.10725655,56971.0,56970.0,2.61340549]
["bitfinex-derivatives","BTCF0:USTF0",1617794465906,0.10725655,56971.0,56970.0,2.5509]
["bitfinex-derivatives","BTCF0:USTF0",1617794467508,0.10725655,56971.0,56969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794467710,0.10725655,56971.0,56962.0,3.96443736]
["bitfinex-derivatives","BTCF0:USTF0",1617794468220,0.10725655,56971.0,56962.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617794468422,1.0,56967.0,56962.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617794468811,1.0,56963.0,56962.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617794469623,1.10725655,56963.0,56962.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617794473615,1.10725655,56963.0,56962.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617794474216,1.0,56963.0,56962.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617794474415,0.99895825,56963.0,56962.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617794475716,1.1062148,56963.0,56962.0,3.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617794477218,0.10725655,56963.0,56962.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617794478735,0.10725655,56963.0,56947.0,0.44799997]
["bitfinex-derivatives","BTCF0:USTF0",1617794478925,0.10725655,56963.0,56946.0,3.52222057]
["bitfinex-derivatives","BTCF0:USTF0",1617794479524,0.10725655,56963.0,56947.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794479828,3.6927,56966.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794481125,1.0,56960.0,56950.0,0.22846655]
["bitfinex-derivatives","BTCF0:USTF0",1617794481726,1.0,56960.0,56959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794482050,1.0,56960.0,56959.0,2.91095655]
["bitfinex-derivatives","BTCF0:USTF0",1617794482260,1.0,56960.0,56942.0,0.44905341]
["bitfinex-derivatives","BTCF0:USTF0",1617794482429,3.73655,56960.0,56945.0,0.44918239]
["bitfinex-derivatives","BTCF0:USTF0",1617794483027,2.73655,56960.0,56946.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794483427,2.73655,56960.0,56946.0,0.06250506]
["bitfinex-derivatives","BTCF0:USTF0",1617794483628,2.73655,56960.0,56950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794485729,2.73655,56960.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794485931,1.0,56961.0,56956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794486331,1.0,56961.0,56956.0,3.60245655]
["bitfinex-derivatives","BTCF0:USTF0",1617794486531,1.5,56960.0,56946.0,0.36727082]
["bitfinex-derivatives","BTCF0:USTF0",1617794486741,5.18066,56947.0,56946.0,0.36727082]
["bitfinex-derivatives","BTCF0:USTF0",1617794487021,5.18066,56947.0,56941.0,0.44888655]
["bitfinex-derivatives","BTCF0:USTF0",1617794487164,1.61066,56947.0,56938.0,0.36068162]
["bitfinex-derivatives","BTCF0:USTF0",1617794487333,5.0714,56939.0,56938.0,0.36068162]
["bitfinex-derivatives","BTCF0:USTF0",1617794487536,5.0714,56939.0,56932.0,0.5097324]
["bitfinex-derivatives","BTCF0:USTF0",1617794487735,5.17865655,56939.0,56932.0,0.5097324]
["bitfinex-derivatives","BTCF0:USTF0",1617794487935,1.5,56937.0,56933.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1617794488135,1.5,56937.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794488636,0.14483,56910.0,56909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794489067,0.14483,56910.0,56909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794489639,0.00213987,56944.0,56909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794489838,0.00213987,56944.0,56909.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794489839,0.10725655,56923.0,56909.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794490081,0.10725655,56923.0,56910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794490258,0.10725655,56923.0,56911.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794490657,0.10725655,56923.0,56912.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794490978,0.10725655,56923.0,56912.0,0.60899]
["bitfinex-derivatives","BTCF0:USTF0",1617794491386,0.10725655,56923.0,56912.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1617794491769,0.10725655,56923.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794492041,0.10725655,56923.0,56922.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794492267,0.4849,56941.0,56922.0,0.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794493853,0.4849,56941.0,56923.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617794494044,0.4849,56941.0,56922.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794494346,0.4849,56941.0,56924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794494546,0.4849,56941.0,56931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794495256,0.4849,56941.0,56916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794495748,0.4849,56941.0,56922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794496147,0.4849,56941.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794496549,0.4849,56941.0,56923.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1617794497550,0.4849,56941.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794497751,0.10725655,56924.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794498351,0.4849,56941.0,56923.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794499150,0.58389,56941.0,56921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794499350,0.58389,56941.0,56920.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617794499351,0.58389,56941.0,56924.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794499650,0.58389,56941.0,56920.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617794499651,0.58389,56941.0,56921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794499951,0.58389,56941.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794500653,0.4849,56941.0,56926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794501052,0.4849,56941.0,56920.0,4.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617794501862,0.4849,56941.0,56929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794502457,0.4849,56941.0,56920.0,3.6612]
["bitfinex-derivatives","BTCF0:USTF0",1617794503057,0.4849,56941.0,56921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794503459,0.4849,56941.0,56922.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794503862,0.4849,56941.0,56940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794504161,0.4849,56941.0,56940.0,0.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617794504459,0.4849,56941.0,56940.0,2.77959655]
["bitfinex-derivatives","BTCF0:USTF0",1617794504917,0.4849,56941.0,56940.0,3.05959655]
["bitfinex-derivatives","BTCF0:USTF0",1617794505165,1.0,56944.0,56940.0,3.05959655]
["bitfinex-derivatives","BTCF0:USTF0",1617794505166,0.9784,56944.0,56940.0,3.05959655]
["bitfinex-derivatives","BTCF0:USTF0",1617794505661,0.9784,56944.0,56941.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794506063,0.9784,56944.0,56942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794506562,0.4787,56964.0,56942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794506968,0.4787,56964.0,56943.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794507264,0.4787,56964.0,56944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794507462,0.00523826,56970.0,56944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794507677,3.04,56964.0,56944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794507894,3.04,56964.0,56963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794508080,0.47635689,56972.0,56963.0,0.23982655]
["bitfinex-derivatives","BTCF0:USTF0",1617794508264,0.4742,56972.0,56963.0,0.23982655]
["bitfinex-derivatives","BTCF0:USTF0",1617794508463,0.4742,56972.0,56963.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617794509765,0.10725655,56964.0,56963.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1617794510868,0.10725655,56964.0,56961.0,2.6893]
["bitfinex-derivatives","BTCF0:USTF0",1617794511070,0.10725655,56964.0,56960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794511271,3.4783,56961.0,56941.0,2.713]
["bitfinex-derivatives","BTCF0:USTF0",1617794511870,3.4783,56961.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794512078,3.4783,56961.0,56942.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794513673,3.4783,56961.0,56953.0,1.10368]
["bitfinex-derivatives","BTCF0:USTF0",1617794513873,0.10725655,56954.0,56953.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1617794514072,0.10725655,56954.0,56953.0,0.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1617794514673,0.10725655,56954.0,56953.0,1.21093655]
["bitfinex-derivatives","BTCF0:USTF0",1617794516993,0.10725655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794518880,3.4783,56961.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794519080,3.4783,56961.0,56953.0,0.22040655]
["bitfinex-derivatives","BTCF0:USTF0",1617794519982,0.10725655,56954.0,56953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794525791,0.22444655,56954.0,56948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794526293,0.22444655,56954.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794526492,2.7183,56946.0,56945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794527992,0.10725655,56926.0,56925.0,0.51365341]
["bitfinex-derivatives","BTCF0:USTF0",1617794528316,0.10725655,56926.0,56892.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617794528317,5.46458655,56926.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794528456,1.75068655,56926.0,56917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794528697,3.7151,56918.0,56891.0,0.57876731]
["bitfinex-derivatives","BTCF0:USTF0",1617794529192,3.7151,56918.0,56884.0,0.57890843]
["bitfinex-derivatives","BTCF0:USTF0",1617794529193,4.02482623,56918.0,56884.0,0.57890843]
["bitfinex-derivatives","BTCF0:USTF0",1617794529392,11.52482623,56918.0,56884.0,0.57890843]
["bitfinex-derivatives","BTCF0:USTF0",1617794529598,0.00216655,56912.0,56881.0,0.57895198]
["bitfinex-derivatives","BTCF0:USTF0",1617794529796,0.11035655,56912.0,56881.0,0.57895198]
["bitfinex-derivatives","BTCF0:USTF0",1617794529993,0.0052597,56910.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794531294,0.10819,56912.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794531600,0.0021661,56910.0,56886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794532001,0.0021661,56910.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794532678,0.0021661,56910.0,56900.0,3.4429]
["bitfinex-derivatives","BTCF0:USTF0",1617794533005,5.0,56913.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794533201,3.4525,56904.0,56901.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794533598,0.13912,56911.0,56894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794533801,3.4536,56895.0,56884.0,0.57892068]
["bitfinex-derivatives","BTCF0:USTF0",1617794533999,3.58519,56895.0,56887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794534202,3.58519,56895.0,56884.0,0.57892068]
["bitfinex-derivatives","BTCF0:USTF0",1617794534642,3.58519,56895.0,56879.0,0.57895457]
["bitfinex-derivatives","BTCF0:USTF0",1617794534802,3.58519,56895.0,56875.0,1.04610337]
["bitfinex-derivatives","BTCF0:USTF0",1617794535104,3.58519,56895.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794535503,3.58519,56895.0,56876.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794535904,3.58519,56895.0,56885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794537207,0.13159,56895.0,56885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794537908,0.13159,56895.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794538608,3.4084,56905.0,56892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794538916,5.00215882,56912.0,56892.0,0.20068655]
["bitfinex-derivatives","BTCF0:USTF0",1617794539214,5.0,56912.0,56892.0,0.20068655]
["bitfinex-derivatives","BTCF0:USTF0",1617794539410,5.0,56915.0,56896.0,3.4497]
["bitfinex-derivatives","BTCF0:USTF0",1617794540110,5.0,56915.0,56877.0,0.57688928]
["bitfinex-derivatives","BTCF0:USTF0",1617794540310,3.6324,56900.0,56877.0,0.57688928]
["bitfinex-derivatives","BTCF0:USTF0",1617794540510,3.76209,56900.0,56877.0,0.57688928]
["bitfinex-derivatives","BTCF0:USTF0",1617794540840,3.76209,56900.0,56878.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794541334,3.2347,56880.0,56878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794541510,3.33237,56880.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794542011,3.33237,56880.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794542512,0.09767,56880.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794542712,1.0,56883.0,56877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794544226,1.0,56883.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794544913,0.9989572,56883.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794545213,0.10725655,56891.0,56878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794546015,0.10725655,56891.0,56890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794547017,0.10725655,56891.0,56875.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794547217,0.21758655,56891.0,56875.0,1.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794547718,0.21758655,56891.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794548118,0.11033,56891.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794549017,2.7095521,56904.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794549818,2.7074,56904.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794550118,0.10725655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794551020,0.23561655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794552519,3.49831655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794553620,0.23561655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794554222,0.10725655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794555123,1.0,56893.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794556130,0.10725655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794556329,0.24142655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794557225,3.47182655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794558125,3.47182655,56883.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794559227,4.47182655,56883.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794559927,4.47182655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794560527,3.47182655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794561430,0.24142655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794563032,0.10725655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794566544,3.37235655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794570136,4.37235655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794571338,3.37235655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794572242,4.37235655,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794579751,4.37755365,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794580577,4.38264776,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794580954,4.67807392,56883.0,56882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794581954,4.67807392,56883.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794581955,5.04467105,56883.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794582455,0.10725655,56876.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794582657,0.10939205,56876.0,56875.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794583256,0.10939205,56876.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794583257,1.61244147,56876.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794583756,3.6711,56836.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794584054,3.81789,56836.0,56831.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794584255,3.81789,56836.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794584655,0.14679,56836.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794584955,0.00518005,56871.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794584956,2.6861,56856.0,56834.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794585154,2.6861,56856.0,56834.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1617794585358,0.00517786,56868.0,56834.0,0.41574]
["bitfinex-derivatives","BTCF0:USTF0",1617794585359,1.0,56849.0,56835.0,0.58026417]
["bitfinex-derivatives","BTCF0:USTF0",1617794585555,1.0,56849.0,56835.0,4.20496417]
["bitfinex-derivatives","BTCF0:USTF0",1617794585855,1.0,56849.0,56836.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794586055,1.0,56849.0,56836.0,0.86020872]
["bitfinex-derivatives","BTCF0:USTF0",1617794586056,3.155,56843.0,56836.0,0.86020872]
["bitfinex-derivatives","BTCF0:USTF0",1617794586257,1.0,56849.0,56848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794586455,1.0,56849.0,56848.0,0.23912655]
["bitfinex-derivatives","BTCF0:USTF0",1617794586856,0.10725655,56864.0,56848.0,0.51912655]
["bitfinex-derivatives","BTCF0:USTF0",1617794587056,0.10725655,56864.0,56849.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617794587458,0.10725655,56864.0,56850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794588057,0.10725655,56864.0,56846.0,0.58016257]
["bitfinex-derivatives","BTCF0:USTF0",1617794588281,0.10725655,56847.0,56846.0,0.58016257]
["bitfinex-derivatives","BTCF0:USTF0",1617794588484,0.25207655,56847.0,56845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794589272,0.25207655,56847.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794589273,3.5633,56846.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794589458,0.25207655,56847.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794590361,0.10725655,56841.0,56840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794590959,0.10725655,56841.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794593560,1.10725655,56841.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794594361,1.0,56840.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794598665,4.1522,56840.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794599375,1.0,56840.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794604870,0.10745655,56841.0,56839.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617794606370,0.10745655,56841.0,56839.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1617794606676,0.0521,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794606875,0.10745655,56841.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794607071,1.0,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794607476,1.002153,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794607876,0.002153,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794608078,1.002153,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794608279,1.01035807,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794608592,1.00215409,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794608978,1.0,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794609479,1.00215397,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794612083,1.0,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794612783,0.10725655,56841.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794616385,0.0002,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794616783,0.13239,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794617285,0.13454251,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794617683,0.13761651,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794618684,1.13761651,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794619084,1.13454257,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794619888,1.14274916,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794620388,1.4401623,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794620896,1.13239,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794621389,1.13762258,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794621787,1.1345447,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794622087,0.1345447,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794622388,0.14274957,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794622687,0.13239,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794623088,0.14275243,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794623487,1.14275243,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794624395,4.19339,56840.0,56839.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617794624956,4.19339,56840.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794624957,6.00099572,56840.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794625101,2.93999572,56840.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794625299,3.1419,56809.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794625489,3.28545,56809.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794626492,3.39270655,56809.0,56808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794627892,4.39270655,56809.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794628093,4.39790983,56809.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794628492,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794628694,0.24726655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794628893,2.99456655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794629293,2.99456655,56780.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794629595,2.99456655,56780.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794631194,2.99456655,56780.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794632598,2.87142245,56763.0,56762.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794632899,2.99627245,56763.0,56762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794633300,2.99627245,56763.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794634501,0.10725655,56757.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794635105,2.68225655,56757.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794635805,0.10725655,56757.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794636204,5.28675655,56757.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794636610,0.10725655,56757.0,56756.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1617794637014,1.10725655,56757.0,56720.0,0.01908886]
["bitfinex-derivatives","BTCF0:USTF0",1617794637608,3.4304,56747.0,56720.0,0.01908886]
["bitfinex-derivatives","BTCF0:USTF0",1617794637806,3.53955,56747.0,56720.0,0.01908886]
["bitfinex-derivatives","BTCF0:USTF0",1617794638407,0.10915,56747.0,56720.0,0.01908886]
["bitfinex-derivatives","BTCF0:USTF0",1617794638609,0.00212229,56751.0,56720.0,0.01908886]
["bitfinex-derivatives","BTCF0:USTF0",1617794638935,0.00212229,56751.0,56720.0,0.12213886]
["bitfinex-derivatives","BTCF0:USTF0",1617794639126,0.00212229,56751.0,56721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794639307,0.00212259,56755.0,56721.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794639508,0.00515487,56756.0,56722.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794639908,1.0,56757.0,56723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794640108,1.0,56757.0,56723.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617794640308,0.00212157,56761.0,56743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794640510,0.00212282,56764.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794640911,0.00212384,56767.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794641312,0.00212361,56768.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794641841,0.485424,56770.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794642079,0.485424,56770.0,56760.0,3.4805]
["bitfinex-derivatives","BTCF0:USTF0",1617794642255,0.4833,56770.0,56760.0,3.61082]
["bitfinex-derivatives","BTCF0:USTF0",1617794642712,0.10725655,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794643111,0.10725655,56766.0,56765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794643323,0.4833,56770.0,56765.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794643722,0.4833,56770.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794643922,0.00213031,56783.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794644114,0.00213031,56783.0,56769.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794644315,0.05563065,56785.0,56769.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794644613,0.10725655,56781.0,56769.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794644813,0.10725655,56781.0,56770.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617794645221,0.10725655,56781.0,56771.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794645619,0.10725655,56781.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794645817,0.10725655,56781.0,56777.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1617794646619,0.10725655,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794648727,0.10725655,56781.0,56780.0,2.92225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794649016,0.10725655,56781.0,56780.0,4.12225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794649220,0.00213646,56800.0,56780.0,4.12225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794649721,0.00213896,56804.0,56780.0,4.12225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794650116,0.30566723,56808.0,56780.0,4.12225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794650117,0.00214517,56808.0,56780.0,4.12225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794650319,0.00214517,56808.0,56780.0,3.92225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794650617,0.49971723,56810.0,56780.0,3.92225655]
["bitfinex-derivatives","BTCF0:USTF0",1617794650618,0.4915459,56810.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794651052,0.00214553,56809.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794651419,0.00214573,56808.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794651920,0.00214452,56804.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794652518,0.00214509,56806.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794652718,0.00214509,56806.0,56803.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617794653018,0.4894,56810.0,56803.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617794653019,0.49154671,56810.0,56803.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617794653421,0.4894,56810.0,56803.0,0.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617794654019,0.4894,56810.0,56803.0,1.25791655]
["bitfinex-derivatives","BTCF0:USTF0",1617794654722,0.10725655,56804.0,56803.0,1.15066]
["bitfinex-derivatives","BTCF0:USTF0",1617794655324,0.10725655,56804.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794656221,0.10725655,56804.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794656624,0.10725655,56790.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794656863,0.24484655,56790.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794657822,0.24484655,56790.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794658624,0.10725655,56779.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794659333,0.10725655,56779.0,56760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794660823,3.05195655,56779.0,56760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794661322,4.05195655,56779.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794661524,4.35869921,56779.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794661941,5.85869921,56779.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794662182,0.11605337,56770.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794662523,0.00213981,56764.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794662722,0.24483655,56747.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794663323,0.24483655,56747.0,56734.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617794663993,0.10725655,56747.0,56734.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617794664336,0.10725655,56747.0,56735.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794664525,0.10725655,56747.0,56735.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1617794664729,1.0,56757.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794665350,1.0,56769.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794666336,1.0,56769.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794666548,1.5,56768.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794666739,0.10725655,56742.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794666930,0.24933655,56742.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794667232,0.24933655,56742.0,56734.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1617794668648,0.10725655,56735.0,56734.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1617794669043,0.10725655,56735.0,56734.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1617794670234,0.10725655,56735.0,56717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794670638,0.10725655,56718.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794670850,0.25724655,56718.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794671336,0.25724655,56718.0,56713.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794671735,0.25724655,56718.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794671935,0.25724655,56718.0,56709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794672340,0.25724655,56718.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794672545,3.4404,56710.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794672737,0.10725655,56709.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794674138,0.10725655,56709.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794674664,0.10725655,56709.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794674851,0.25422655,56694.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794675252,3.05932655,56694.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794676494,3.05932655,56694.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794678042,2.16378655,56694.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794678643,0.2,56693.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794678843,0.10725655,56691.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794679042,0.30725655,56691.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794679445,2.80725655,56691.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794679659,5.11725655,56691.0,56690.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617794679845,5.11725655,56691.0,56690.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1617794679846,4.91725655,56691.0,56690.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1617794680444,4.91725655,56691.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794680846,0.10725655,56657.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794681044,2.98936655,56657.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794681846,2.98936655,56657.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794682776,0.10725655,56639.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794682947,0.23092655,56639.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794683148,0.23092655,56639.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794683348,0.12367,56639.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794683747,0.12367,56639.0,56634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794684031,2.7193,56659.0,56634.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794684178,2.7193,56659.0,56634.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1617794684452,0.4749,56685.0,56635.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617794684847,0.4749,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794685049,0.4749,56685.0,56684.0,0.20522655]
["bitfinex-derivatives","BTCF0:USTF0",1617794685960,5.0,56699.0,56684.0,0.20522655]
["bitfinex-derivatives","BTCF0:USTF0",1617794686153,0.0534,56697.0,56684.0,1.20522655]
["bitfinex-derivatives","BTCF0:USTF0",1617794686352,1.0,56715.0,56684.0,1.20522655]
["bitfinex-derivatives","BTCF0:USTF0",1617794686850,1.0,56715.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794687053,1.0,56715.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794687252,3.0409,56718.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794687653,1.0,56722.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794687855,0.00210523,56726.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794688054,1.0,56728.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794688253,1.0,56727.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794688654,1.0,56726.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794688856,0.10725655,56712.0,56711.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1617794689459,0.10725655,56712.0,56698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794690863,0.00210141,56720.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794692266,0.00210213,56723.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794692869,0.30040429,56726.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794692870,0.00210295,56726.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794693070,0.00210295,56726.0,56713.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1617794693369,1.0,56727.0,56713.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1617794693569,1.0,56725.0,56713.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1617794694070,1.0,56725.0,56697.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617794694471,0.00209569,56724.0,56697.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617794694870,0.00209569,56724.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794695785,0.00209504,56721.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794696172,0.00209055,56722.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794696471,0.10526,56721.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794696671,0.00208959,56720.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794696871,0.10725655,56699.0,56697.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617794697271,0.24024655,56699.0,56697.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617794700178,1.0,56698.0,56697.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617794700995,1.0,56698.0,56658.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1617794701186,1.0,56698.0,56658.0,3.6394328]
["bitfinex-derivatives","BTCF0:USTF0",1617794701596,0.00209044,56697.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794701792,1.5,56696.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794701984,1.50209064,56696.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794702385,0.00208983,56694.0,56638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794702674,1.0,56657.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794702827,1.0,56657.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794702828,1.13093,56657.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794703788,1.0,56638.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794703988,1.14569,56638.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794704488,1.14569,56638.0,56611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794704791,1.14569,56638.0,56629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794704991,1.0,56637.0,56629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794705196,1.0,56637.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794705992,1.0,56637.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794706192,1.0,56637.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794706402,1.0,56637.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794706596,1.0,56637.0,56611.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794706892,0.9488,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794707091,0.9488,56637.0,56636.0,0.23117655]
["bitfinex-derivatives","BTCF0:USTF0",1617794708093,0.10725655,56640.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794708295,0.10725655,56640.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794708493,0.23655655,56640.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794708696,0.1293,56640.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794708997,0.1293,56640.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794709321,0.1293,56640.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794710295,0.1293,56640.0,56625.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617794710496,1.5,56639.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794711109,0.21879655,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794711302,0.11735,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794712097,0.11735,56625.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794713096,3.02165655,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794713496,3.02165655,56616.0,56615.0,0.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1617794714099,4.02165655,56616.0,56615.0,0.06125655]
["bitfinex-derivatives","BTCF0:USTF0",1617794714899,4.02165655,56616.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794715601,1.0,56616.0,56610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794715803,1.0,56616.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794716109,1.0,56619.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794716409,0.10053,56617.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794717000,0.10725655,56610.0,56566.0,0.51113164]
["bitfinex-derivatives","BTCF0:USTF0",1617794717201,0.10725655,56610.0,56563.0,0.97255507]
["bitfinex-derivatives","BTCF0:USTF0",1617794717400,1.60725655,56610.0,56563.0,0.97255507]
["bitfinex-derivatives","BTCF0:USTF0",1617794717702,3.41273,56590.0,56563.0,0.97255507]
["bitfinex-derivatives","BTCF0:USTF0",1617794718318,3.41273,56590.0,56563.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617794719012,0.10143,56590.0,56589.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617794719310,9.3184,56610.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794719614,1.0,56602.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794719815,1.13371,56602.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794720207,1.13371,56602.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794720608,3.89211,56588.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794720908,3.89211,56588.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794721517,3.89211,56588.0,56563.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617794722312,3.89211,56588.0,56564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794722911,3.89211,56588.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794723112,4.89211,56588.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794723812,1.15151,56588.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794724020,1.0,56588.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794724515,1.0,56588.0,56578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794724713,1.0,56588.0,56578.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794724913,0.10725655,56602.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794725515,0.10725655,56602.0,56588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794725915,0.10725655,56602.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794726716,5.0,56611.0,56587.0,1.58465655]
["bitfinex-derivatives","BTCF0:USTF0",1617794726917,5.0,56611.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794727118,5.0,56611.0,56610.0,0.25103655]
["bitfinex-derivatives","BTCF0:USTF0",1617794727820,0.4859,56616.0,56610.0,1.75103655]
["bitfinex-derivatives","BTCF0:USTF0",1617794728431,1.0,56636.0,56610.0,1.75103655]
["bitfinex-derivatives","BTCF0:USTF0",1617794729124,1.0,56636.0,56635.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617794729924,0.4553,56650.0,56635.0,0.21504655]
["bitfinex-derivatives","BTCF0:USTF0",1617794730527,0.4553,56650.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794730927,0.10725655,56636.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794736142,0.10725655,56636.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794736931,0.10725655,56620.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794737435,0.24336655,56620.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794737832,0.24336655,56620.0,56597.0,1.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794738233,0.10725655,56620.0,56597.0,1.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794739037,1.0,56631.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794739239,0.15071,56625.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794740639,1.12942,56605.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794741039,0.10725655,56598.0,56597.0,0.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794743343,0.10725655,56598.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794744643,1.10725655,56598.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794748145,0.10725655,56598.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794748749,1.10725655,56598.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794750280,1.0,56598.0,56597.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617794751045,1.0,56598.0,56597.0,0.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794751247,1.0,56598.0,56597.0,2.07585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794751653,1.0,56598.0,56597.0,2.35585655]
["bitfinex-derivatives","BTCF0:USTF0",1617794752557,1.0,56598.0,56597.0,2.35605655]
["bitfinex-derivatives","BTCF0:USTF0",1617794752859,0.12617,56609.0,56597.0,2.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617794753061,0.10725655,56598.0,56597.0,2.07605655]
["bitfinex-derivatives","BTCF0:USTF0",1617794753451,0.10725655,56598.0,56597.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617794756256,1.10725655,56598.0,56597.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617794759664,1.10725655,56598.0,56597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794760162,2.60725655,56598.0,56597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794760563,2.80725655,56598.0,56597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794760964,3.46912696,56598.0,56597.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617794761362,3.46912696,56598.0,56557.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1617794761569,3.5941,56559.0,56557.0,0.01124693]
["bitfinex-derivatives","BTCF0:USTF0",1617794761773,1.5,56558.0,56549.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617794762172,1.5,56558.0,56546.0,0.09441506]
["bitfinex-derivatives","BTCF0:USTF0",1617794762571,1.5,56558.0,56536.0,0.09442311]
["bitfinex-derivatives","BTCF0:USTF0",1617794763270,3.94865,56531.0,56528.0,0.51839325]
["bitfinex-derivatives","BTCF0:USTF0",1617794763772,3.94865,56531.0,56527.0,0.51839585]
["bitfinex-derivatives","BTCF0:USTF0",1617794763968,3.94865,56531.0,56528.0,0.51837761]
["bitfinex-derivatives","BTCF0:USTF0",1617794764767,3.8076,56531.0,56528.0,0.51837761]
["bitfinex-derivatives","BTCF0:USTF0",1617794764971,3.8076,56531.0,56529.0,0.51836768]
["bitfinex-derivatives","BTCF0:USTF0",1617794765169,3.8076,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794765571,3.8076,56531.0,56528.0,0.51837759]
["bitfinex-derivatives","BTCF0:USTF0",1617794765769,3.94982,56531.0,56528.0,0.51837759]
["bitfinex-derivatives","BTCF0:USTF0",1617794765972,3.94982,56531.0,56527.0,0.51839951]
["bitfinex-derivatives","BTCF0:USTF0",1617794766372,0.14222,56531.0,56527.0,0.51839951]
["bitfinex-derivatives","BTCF0:USTF0",1617794766572,0.14222,56531.0,56526.0,0.51838945]
["bitfinex-derivatives","BTCF0:USTF0",1617794766772,0.13816,56545.0,56526.0,0.51838945]
["bitfinex-derivatives","BTCF0:USTF0",1617794766973,0.053,56544.0,56527.0,0.51839175]
["bitfinex-derivatives","BTCF0:USTF0",1617794767276,0.13816,56545.0,56527.0,0.51839175]
["bitfinex-derivatives","BTCF0:USTF0",1617794767277,1.14818,56532.0,56527.0,0.51839175]
["bitfinex-derivatives","BTCF0:USTF0",1617794767575,1.14818,56532.0,56526.0,0.51839674]
["bitfinex-derivatives","BTCF0:USTF0",1617794768012,1.14818,56532.0,56524.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1617794768173,0.14818,56532.0,56524.0,0.518414]
["bitfinex-derivatives","BTCF0:USTF0",1617794768374,0.14818,56532.0,56522.0,0.51841304]
["bitfinex-derivatives","BTCF0:USTF0",1617794768576,0.13816,56545.0,56522.0,0.51841304]
["bitfinex-derivatives","BTCF0:USTF0",1617794768776,3.413,56550.0,56522.0,0.51841304]
["bitfinex-derivatives","BTCF0:USTF0",1617794768974,1.0,56525.0,56522.0,0.51841304]
["bitfinex-derivatives","BTCF0:USTF0",1617794769176,1.10725655,56525.0,56524.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794769675,1.10725655,56525.0,56524.0,0.62637936]
["bitfinex-derivatives","BTCF0:USTF0",1617794770277,0.10725655,56525.0,56524.0,0.62637936]
["bitfinex-derivatives","BTCF0:USTF0",1617794772477,0.10725655,56525.0,56524.0,2.47757936]
["bitfinex-derivatives","BTCF0:USTF0",1617794772683,0.10725655,56525.0,56524.0,2.27757936]
["bitfinex-derivatives","BTCF0:USTF0",1617794773001,1.0,56531.0,56524.0,2.27757936]
["bitfinex-derivatives","BTCF0:USTF0",1617794773183,1.0,56531.0,56524.0,2.37201182]
["bitfinex-derivatives","BTCF0:USTF0",1617794773378,1.0,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794773778,1.0,56531.0,56530.0,2.12632525]
["bitfinex-derivatives","BTCF0:USTF0",1617794774180,1.0,56531.0,56530.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794774613,1.0,56545.0,56530.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794774982,1.0,56545.0,56531.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794775203,1.0,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794775382,1.0,56545.0,56544.0,1.95440655]
["bitfinex-derivatives","BTCF0:USTF0",1617794775602,0.10725655,56568.0,56544.0,1.95440655]
["bitfinex-derivatives","BTCF0:USTF0",1617794775794,0.10725655,56568.0,56544.0,2.23440655]
["bitfinex-derivatives","BTCF0:USTF0",1617794776183,0.10725655,56568.0,56557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794776384,0.10725655,56568.0,56558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794776622,0.10725655,56568.0,56558.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794776784,0.10725655,56568.0,56558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794777185,0.10725655,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794777486,0.10725655,56568.0,56567.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794777885,0.10725655,56568.0,56567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794778785,0.10725655,56568.0,56567.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794779933,0.0021041,56592.0,56567.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794780149,0.50530995,56593.0,56567.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794780327,0.5002,56593.0,56567.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794781401,0.5002,56593.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794781609,0.5002,56593.0,56591.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794782091,0.0522,56592.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794782490,0.5002,56593.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794782891,0.5002,56593.0,56590.0,0.21756655]
["bitfinex-derivatives","BTCF0:USTF0",1617794783292,0.10725655,56591.0,56590.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617794783991,0.10725655,56591.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794784193,0.10725655,56591.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794784493,0.10725655,56591.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794784792,0.5002,56593.0,56587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794785395,0.5002,56593.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794785598,0.5002,56593.0,56592.0,1.71957655]
["bitfinex-derivatives","BTCF0:USTF0",1617794786296,0.10725655,56607.0,56592.0,2.89232]
["bitfinex-derivatives","BTCF0:USTF0",1617794787296,0.00211584,56619.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794787496,0.00211463,56617.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794787696,0.00211463,56617.0,56592.0,2.61232]
["bitfinex-derivatives","BTCF0:USTF0",1617794788300,0.13360463,56617.0,56592.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1617794788499,3.4336,56604.0,56592.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1617794788699,3.55371,56604.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794789100,0.00210257,56602.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794789300,0.10725655,56593.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794790103,0.10725655,56593.0,56576.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617794790303,0.10725655,56593.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794791204,1.0,56588.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794791404,0.10725655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794791612,0.21404655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794793408,0.10725655,56561.0,56560.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794794616,0.00210027,56586.0,56560.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794794808,0.00210027,56586.0,56560.0,2.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617794795225,1.0,56588.0,56560.0,2.71813655]
["bitfinex-derivatives","BTCF0:USTF0",1617794795422,0.00210124,56589.0,56576.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617794795622,0.00210237,56593.0,56576.0,0.23381655]
["bitfinex-derivatives","BTCF0:USTF0",1617794796115,0.00210237,56593.0,56576.0,1.73381655]
["bitfinex-derivatives","BTCF0:USTF0",1617794796310,0.00210237,56593.0,56576.0,1.62656]
["bitfinex-derivatives","BTCF0:USTF0",1617794796517,3.35500306,56596.0,56576.0,1.62656]
["bitfinex-derivatives","BTCF0:USTF0",1617794796715,3.3529,56596.0,56576.0,1.62656]
["bitfinex-derivatives","BTCF0:USTF0",1617794797412,3.3529,56596.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794797824,3.35500749,56596.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794798213,0.00210671,56595.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794798814,0.00210578,56593.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794799313,0.10725655,56580.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794800013,0.10725655,56580.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794802116,3.0325,56579.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794802716,4.5325,56579.0,56578.0,0.9575]
["bitfinex-derivatives","BTCF0:USTF0",1617794802916,4.5325,56579.0,56549.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794803218,4.83298248,56579.0,56549.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794803418,0.10725655,56550.0,56549.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794803642,0.22449655,56550.0,56549.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794804420,0.22449655,56550.0,56531.0,2.5919296]
["bitfinex-derivatives","BTCF0:USTF0",1617794804820,0.10725655,56550.0,56531.0,2.5919296]
["bitfinex-derivatives","BTCF0:USTF0",1617794805021,0.10725655,56550.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794805220,0.10725655,56550.0,56535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794805428,0.14365,56562.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794806037,0.14365,56562.0,56534.0,1.59443499]
["bitfinex-derivatives","BTCF0:USTF0",1617794806227,0.14365,56562.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794806425,1.0,56555.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794807325,0.10725655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794807725,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794807926,3.43575655,56535.0,56532.0,1.59443754]
["bitfinex-derivatives","BTCF0:USTF0",1617794808526,3.43575655,56535.0,56533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794809828,3.43575655,56535.0,56533.0,0.37444168]
["bitfinex-derivatives","BTCF0:USTF0",1617794810128,3.43575655,56535.0,56533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794810328,3.48885655,56535.0,56533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794810731,3.48885655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794810932,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794812835,3.43575655,56535.0,56534.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794813937,3.43575655,56535.0,56532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794814135,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794816339,3.48915655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794816542,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794817139,3.43575655,56535.0,56533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794817341,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794818141,3.43575655,56535.0,56534.0,1.64034]
["bitfinex-derivatives","BTCF0:USTF0",1617794819242,3.43575655,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794820263,3.43575655,56535.0,56533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794821946,3.23575655,56535.0,56533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794823350,3.23575655,56535.0,56532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794823650,0.10725655,56533.0,56532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794826755,0.10725655,56533.0,56531.0,0.57305655]
["bitfinex-derivatives","BTCF0:USTF0",1617794826984,0.10725655,56533.0,56531.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1617794827955,0.0533,56532.0,56515.0,0.51913276]
["bitfinex-derivatives","BTCF0:USTF0",1617794828559,0.0533,56532.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794828858,0.0533,56532.0,56504.0,0.90649589]
["bitfinex-derivatives","BTCF0:USTF0",1617794829057,0.29759287,56527.0,56504.0,0.90649589]
["bitfinex-derivatives","BTCF0:USTF0",1617794829259,1.51001562,56526.0,56504.0,0.73059589]
["bitfinex-derivatives","BTCF0:USTF0",1617794829457,0.10725655,56505.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794829672,1.5,56504.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794830260,1.5,56504.0,56460.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794830459,1.5,56504.0,56443.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617794830460,2.49161694,56454.0,56443.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617794830659,0.1414,56451.0,56442.0,0.72751717]
["bitfinex-derivatives","BTCF0:USTF0",1617794830999,2.6396,56443.0,56434.0,0.72765229]
["bitfinex-derivatives","BTCF0:USTF0",1617794831191,2.6396,56443.0,56434.0,0.61258719]
["bitfinex-derivatives","BTCF0:USTF0",1617794831699,0.10725655,56435.0,56434.0,0.61258719]
["bitfinex-derivatives","BTCF0:USTF0",1617794831928,1.74255655,56435.0,56429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794832063,0.2,56434.0,56429.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1617794832369,1.88395655,56435.0,56412.0,1.24740392]
["bitfinex-derivatives","BTCF0:USTF0",1617794832370,0.0338,56430.0,56412.0,1.07701391]
["bitfinex-derivatives","BTCF0:USTF0",1617794832617,0.1414,56413.0,56412.0,1.07701391]
["bitfinex-derivatives","BTCF0:USTF0",1617794832775,2.6299,56402.0,56400.0,5.89541848]
["bitfinex-derivatives","BTCF0:USTF0",1617794832961,0.1414,56401.0,56400.0,5.89541848]
["bitfinex-derivatives","BTCF0:USTF0",1617794833274,0.40268,56401.0,56400.0,1.45530457]
["bitfinex-derivatives","BTCF0:USTF0",1617794833461,0.40268,56401.0,56400.0,0.57620457]
["bitfinex-derivatives","BTCF0:USTF0",1617794833662,0.54373655,56401.0,56400.0,0.16370457]
["bitfinex-derivatives","BTCF0:USTF0",1617794833863,0.54373655,56401.0,56395.0,1.18805947]
["bitfinex-derivatives","BTCF0:USTF0",1617794834141,0.2,56400.0,56395.0,1.03795947]
["bitfinex-derivatives","BTCF0:USTF0",1617794834272,0.1418,56396.0,56395.0,0.70725947]
["bitfinex-derivatives","BTCF0:USTF0",1617794834466,0.2,56396.0,56395.0,0.70725947]
["bitfinex-derivatives","BTCF0:USTF0",1617794834663,6.2,56396.0,56395.0,0.67885947]
["bitfinex-derivatives","BTCF0:USTF0",1617794834863,6.2,56396.0,56383.0,0.61931207]
["bitfinex-derivatives","BTCF0:USTF0",1617794835063,0.26767,56384.0,56383.0,0.50021207]
["bitfinex-derivatives","BTCF0:USTF0",1617794835265,0.46767,56384.0,56375.0,1.24689827]
["bitfinex-derivatives","BTCF0:USTF0",1617794835464,0.46767,56384.0,56375.0,0.70689827]
["bitfinex-derivatives","BTCF0:USTF0",1617794835664,2.9948,56372.0,56367.0,2.02600653]
["bitfinex-derivatives","BTCF0:USTF0",1617794835864,0.32749,56371.0,56367.0,1.93900653]
["bitfinex-derivatives","BTCF0:USTF0",1617794836165,0.32749,56371.0,56327.0,0.50151794]
["bitfinex-derivatives","BTCF0:USTF0",1617794836364,0.2828,56328.0,56327.0,0.41881794]
["bitfinex-derivatives","BTCF0:USTF0",1617794836565,0.40748,56328.0,56327.0,0.41881794]
["bitfinex-derivatives","BTCF0:USTF0",1617794836769,0.60748,56328.0,56327.0,0.23821794]
["bitfinex-derivatives","BTCF0:USTF0",1617794836971,0.60748,56328.0,56327.0,0.22191794]
["bitfinex-derivatives","BTCF0:USTF0",1617794837182,0.74948,56328.0,56327.0,0.04571794]
["bitfinex-derivatives","BTCF0:USTF0",1617794837388,0.60748,56328.0,56327.0,0.04571794]
["bitfinex-derivatives","BTCF0:USTF0",1617794837565,3.7513,56291.0,56279.0,1.62075385]
["bitfinex-derivatives","BTCF0:USTF0",1617794837765,3.8905,56291.0,56279.0,1.41455385]
["bitfinex-derivatives","BTCF0:USTF0",1617794837965,3.8905,56291.0,56279.0,1.30845385]
["bitfinex-derivatives","BTCF0:USTF0",1617794838166,3.8905,56291.0,56279.0,1.19035385]
["bitfinex-derivatives","BTCF0:USTF0",1617794838367,0.0338,56280.0,56279.0,1.13745385]
["bitfinex-derivatives","BTCF0:USTF0",1617794838566,0.53914678,56280.0,56270.0,1.37456169]
["bitfinex-derivatives","BTCF0:USTF0",1617794838765,0.53914678,56280.0,56270.0,1.07296169]
["bitfinex-derivatives","BTCF0:USTF0",1617794838967,0.53914678,56280.0,56270.0,0.56226169]
["bitfinex-derivatives","BTCF0:USTF0",1617794839167,0.50534678,56280.0,56270.0,0.48066169]
["bitfinex-derivatives","BTCF0:USTF0",1617794839366,0.50436148,56271.0,56270.0,0.04296169]
["bitfinex-derivatives","BTCF0:USTF0",1617794839602,0.71323803,56271.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794839778,0.71323803,56271.0,56190.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617794840179,0.63469774,56249.0,56190.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617794840382,0.1422,56229.0,56190.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617794840680,0.50321106,56247.0,56222.0,2.38216947]
["bitfinex-derivatives","BTCF0:USTF0",1617794841085,0.50313165,56245.0,56222.0,2.30366947]
["bitfinex-derivatives","BTCF0:USTF0",1617794841494,0.13084,56249.0,56223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794841495,2.38672536,56239.0,56223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794841872,0.50229758,56236.0,56223.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794842178,0.61259758,56236.0,56222.0,1.35676947]
["bitfinex-derivatives","BTCF0:USTF0",1617794842696,1.29093748,56232.0,56222.0,1.35676947]
["bitfinex-derivatives","BTCF0:USTF0",1617794842883,0.50189345,56230.0,56142.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617794843080,0.50189345,56230.0,56183.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794843494,0.50194969,56227.0,56183.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794843771,0.24524655,56184.0,56183.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794843994,0.13799,56184.0,56183.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794844271,0.13799,56184.0,56167.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617794845074,6.13799,56184.0,56167.0,0.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617794845275,6.13799,56184.0,56145.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617794845680,6.13799,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794846076,0.01099,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794846276,2.36331897,56207.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794846478,1.8657267,56207.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794846678,1.8637267,56207.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794846878,2.36464006,56213.0,56184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794847079,2.36464006,56213.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794847282,1.86680471,56213.0,56160.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617794847479,1.86680471,56213.0,56184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794847680,1.37770471,56213.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794848080,1.37770471,56213.0,56212.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794848279,2.36362977,56220.0,56212.0,0.37725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794848479,0.49330896,56214.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794848680,1.86597206,56220.0,56160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794848880,1.0,56161.0,56160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794849080,4.9818,56168.0,56160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794849280,6.0,56213.0,56087.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617794849498,1.27825762,56219.0,56160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794849688,1.27825762,56219.0,56152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794849885,1.27825762,56219.0,56178.0,3.2583]
["bitfinex-derivatives","BTCF0:USTF0",1617794850082,1.22625762,56219.0,56178.0,4.7583]
["bitfinex-derivatives","BTCF0:USTF0",1617794850283,0.92565762,56219.0,56179.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617794850591,0.78113771,56219.0,56180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794851083,0.78113771,56219.0,56181.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794851482,0.78113771,56219.0,56180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794851807,0.78113771,56219.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794852786,0.78113771,56219.0,56198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794853087,5.0,56212.0,56198.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794853487,5.0,56212.0,56199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794853788,5.0,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794854188,5.0,56212.0,56211.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794854388,4.1892,56212.0,56211.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794854908,1.0,56217.0,56211.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794855130,0.9626,56217.0,56211.0,0.44035655]
["bitfinex-derivatives","BTCF0:USTF0",1617794855315,0.0541,56216.0,56211.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794855588,0.78113771,56219.0,56211.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794856992,0.77913771,56219.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794857591,0.75253771,56219.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794858098,0.68373771,56219.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794858389,0.51373771,56219.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794859795,0.51373771,56219.0,56201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794860298,0.51373771,56219.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794861703,0.51373771,56219.0,56207.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794862302,0.38673771,56219.0,56207.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794862908,0.38673771,56219.0,56208.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794863709,0.38673771,56219.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794864106,0.38673771,56219.0,56217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794865608,0.10725655,56218.0,56217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794865908,0.10725655,56218.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794867209,0.0538,56217.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794867609,0.19923,56217.0,56216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794868712,0.0538,56217.0,56216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794868909,0.0538,56217.0,56207.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794869110,0.10725655,56218.0,56140.0,1.10779308]
["bitfinex-derivatives","BTCF0:USTF0",1617794869311,0.10725655,56218.0,56169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794869711,0.38673771,56219.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794871624,0.0538,56218.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794871913,0.10725655,56199.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794872513,0.10725655,56199.0,56198.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794873415,2.39135337,56218.0,56198.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794873616,2.39135337,56218.0,56198.0,0.53135655]
["bitfinex-derivatives","BTCF0:USTF0",1617794873817,2.39135337,56218.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794874015,2.39135337,56218.0,56210.0,0.20955655]
["bitfinex-derivatives","BTCF0:USTF0",1617794874215,0.83233842,56218.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794874715,0.38673771,56219.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794874937,0.25973771,56219.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794875819,1.34465937,56223.0,56218.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794876221,1.34465937,56223.0,56219.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794876433,1.34465937,56223.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794876917,0.42120937,56223.0,56222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794877139,0.38512515,56231.0,56222.0,1.61203]
["bitfinex-derivatives","BTCF0:USTF0",1617794877331,0.61060417,56234.0,56222.0,1.62203]
["bitfinex-derivatives","BTCF0:USTF0",1617794877518,0.61060417,56234.0,56222.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1617794877818,0.75049936,56235.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794878118,0.26182848,56235.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794878334,0.26182848,56235.0,56234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794878721,0.26182848,56235.0,56234.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1617794878918,0.58783992,56240.0,56234.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1617794879819,0.59149994,56243.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794880319,0.5913553,56242.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794880625,0.00881578,56242.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794881123,0.00628811,56244.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794881529,0.00183311,56246.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794881726,0.10725655,56241.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794882837,0.16075655,56241.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794883026,0.10725655,56241.0,56240.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794883929,0.10725655,56241.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794884123,0.10725655,56241.0,56240.0,1.12431]
["bitfinex-derivatives","BTCF0:USTF0",1617794885727,0.10725655,56241.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794886130,0.38686799,56241.0,56206.0,3.4258]
["bitfinex-derivatives","BTCF0:USTF0",1617794886528,0.10725655,56241.0,56206.0,3.4258]
["bitfinex-derivatives","BTCF0:USTF0",1617794886827,0.10725655,56241.0,56207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794887027,0.10725655,56241.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794887245,0.10725655,56241.0,56217.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794887929,0.10725655,56218.0,56217.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794888932,0.10725655,56218.0,56207.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617794889859,0.10725655,56208.0,56206.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794890733,0.22064655,56208.0,56206.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794892635,1.22064655,56208.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794893437,1.22064655,56208.0,56184.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617794893642,1.22064655,56208.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794893938,0.10725655,56180.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794894138,0.0183497,56180.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794894437,0.0183497,56180.0,56141.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617794895538,0.0183497,56180.0,56125.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617794895742,0.0183497,56180.0,56140.0,0.10779308]
["bitfinex-derivatives","BTCF0:USTF0",1617794896047,0.11339,56208.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794896159,3.1242,56210.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794897268,3.0112,56210.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794897548,3.0112,56210.0,56154.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1617794897940,3.1408,56210.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794898256,3.1408,56210.0,56173.0,0.07245655]
["bitfinex-derivatives","BTCF0:USTF0",1617794898847,0.00197164,56196.0,56173.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1617794899342,0.00197272,56198.0,56173.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1617794899741,4.98176362,56199.0,56173.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1617794899943,4.89376362,56199.0,56182.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794900142,4.88897272,56199.0,56182.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617794900342,1.0,56190.0,56173.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1617794900542,1.0,56190.0,56162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794901844,0.00476703,56204.0,56118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794902044,0.00476703,56204.0,56126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794902246,0.00476703,56204.0,56128.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617794902446,0.00476828,56205.0,56128.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617794902846,0.00476604,56203.0,56128.0,2.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617794903047,1.0,56183.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794903247,1.0,56183.0,56155.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1617794903847,0.10725655,56156.0,56155.0,1.11264]
["bitfinex-derivatives","BTCF0:USTF0",1617794904249,0.10725655,56156.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794904447,0.10725655,56156.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794904647,0.98725655,56175.0,56147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794905690,0.98725655,56175.0,56097.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1617794905691,0.00477382,56196.0,56114.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617794905850,0.13456,56175.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794906050,0.13456,56175.0,56112.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1617794906250,0.13456,56175.0,56111.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617794906753,0.13456,56175.0,56111.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1617794907653,3.1901,56169.0,56111.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1617794908054,3.1901,56169.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794908277,3.19485515,56169.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794908694,0.0047498,56165.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794909060,0.00474758,56164.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794909457,2.12325,56148.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794910109,0.25689655,56101.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794910958,0.14989655,56101.0,56100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794911358,1.14989655,56101.0,56047.0,0.22922763]
["bitfinex-derivatives","BTCF0:USTF0",1617794911682,1.20319655,56101.0,56030.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794911881,2.8388,56091.0,56030.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794912092,2.8388,56091.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794913060,0.0536,56090.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794913461,0.0536,56090.0,56049.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617794914063,0.0536,56090.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794914670,0.0536,56090.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617794915566,1.1156,56067.0,56044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617794915967,1.1156,56067.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794916266,1.1156,56067.0,56051.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617794916665,0.0527,56066.0,56051.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617794917366,1.0,56061.0,56052.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617794917566,1.0,56061.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794917965,1.0,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794918492,1.0,56061.0,56060.0,0.25378655]
["bitfinex-derivatives","BTCF0:USTF0",1617794918965,0.0529,56065.0,56060.0,2.03378655]
["bitfinex-derivatives","BTCF0:USTF0",1617794919166,0.0537,56085.0,56060.0,2.03378655]
["bitfinex-derivatives","BTCF0:USTF0",1617794919365,4.998,56061.0,56060.0,2.03378655]
["bitfinex-derivatives","BTCF0:USTF0",1617794919568,3.20058,56061.0,56060.0,2.14258655]
["bitfinex-derivatives","BTCF0:USTF0",1617794919766,1.98092,56061.0,56060.0,2.34258655]
["bitfinex-derivatives","BTCF0:USTF0",1617794920081,0.36065,56061.0,56060.0,2.14258655]
["bitfinex-derivatives","BTCF0:USTF0",1617794920266,0.0537,56112.0,56090.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617794920468,0.00464376,56138.0,56091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794920668,0.00464376,56138.0,56091.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794920866,0.00264376,56138.0,56091.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617794921095,3.156,56153.0,56093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794921589,3.156,56153.0,56095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794921979,3.156,56153.0,56096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617794922867,3.156,56153.0,56093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794923067,3.156,56153.0,56097.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794923266,3.156,56153.0,56092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617794923466,3.156,56153.0,56093.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794923866,3.156,56153.0,56091.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794924224,3.156,56153.0,56094.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794924367,3.156,56153.0,56152.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794924569,3.156,56153.0,56152.0,3.9958]
["bitfinex-derivatives","BTCF0:USTF0",1617794924770,3.156,56153.0,56152.0,1.2298]
["bitfinex-derivatives","BTCF0:USTF0",1617794925105,3.156,56153.0,56152.0,5.9824]
["bitfinex-derivatives","BTCF0:USTF0",1617794925289,3.156,56153.0,56152.0,5.87675209]
["bitfinex-derivatives","BTCF0:USTF0",1617794925505,3.156,56153.0,56152.0,5.85925209]
["bitfinex-derivatives","BTCF0:USTF0",1617794925711,3.156,56153.0,56152.0,4.41165209]
["bitfinex-derivatives","BTCF0:USTF0",1617794926070,9.37065655,56153.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794926770,3.37065655,56153.0,56063.0,0.21784528]
["bitfinex-derivatives","BTCF0:USTF0",1617794926969,9.37065655,56153.0,56064.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617794927169,9.37065655,56153.0,56063.0,0.21784528]
["bitfinex-derivatives","BTCF0:USTF0",1617794927569,9.37065655,56153.0,56065.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794927769,9.37065655,56153.0,56064.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617794927971,9.2634,56153.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794928372,0.00922622,56126.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794929372,0.00922825,56127.0,56111.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1617794929874,0.27419772,56129.0,56111.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1617794930071,0.10725655,56112.0,56098.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1617794930272,0.21852655,56112.0,56063.0,0.08918528]
["bitfinex-derivatives","BTCF0:USTF0",1617794930573,3.7671,56094.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794930774,3.86058,56094.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794931373,3.86058,56094.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794931677,5.0,56082.0,56064.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617794931872,5.12919,56082.0,56064.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617794932173,5.12919,56082.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794932379,5.12919,56082.0,56064.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617794932626,0.12919,56082.0,56064.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617794933275,0.12919,56082.0,56043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794933976,0.12919,56082.0,56043.0,0.56990555]
["bitfinex-derivatives","BTCF0:USTF0",1617794934776,1.0,56065.0,56042.0,0.08921762]
["bitfinex-derivatives","BTCF0:USTF0",1617794934978,1.12116,56065.0,56042.0,0.08921762]
["bitfinex-derivatives","BTCF0:USTF0",1617794935579,2.7016,56056.0,56042.0,0.08921762]
["bitfinex-derivatives","BTCF0:USTF0",1617794935978,1.0,56043.0,56042.0,0.08921762]
["bitfinex-derivatives","BTCF0:USTF0",1617794936178,1.19988655,56043.0,56042.0,0.08921762]
["bitfinex-derivatives","BTCF0:USTF0",1617794937987,1.19988655,56043.0,56016.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617794938679,6.19988655,56043.0,56016.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617794939698,6.19988655,56043.0,56037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617794940099,3.8374,56038.0,56016.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617794940289,3.8374,56038.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794941082,3.8374,56038.0,56016.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617794941283,3.8374,56038.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794941284,1.0,56017.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794941482,1.1096,56017.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794942085,0.10725655,56016.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794942286,6.10725655,56016.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794944588,1.10725655,56016.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794944789,1.0,56016.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794945388,3.8374,56038.0,56003.0,0.10082289]
["bitfinex-derivatives","BTCF0:USTF0",1617794945589,3.8374,56038.0,56006.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1617794945899,3.8374,56038.0,56001.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617794945900,1.0,56095.0,56016.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794946128,1.0,56095.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794946906,3.2488,56096.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794947190,3.2488,56096.0,56045.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617794948154,0.054,56105.0,56045.0,0.23270655]
["bitfinex-derivatives","BTCF0:USTF0",1617794948350,0.054,56105.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794948585,3.6463,56139.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794948747,0.00907777,56154.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794949474,0.44948428,56168.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794949475,0.00910294,56182.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794949834,0.27047436,56183.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794949835,5.0,56097.0,56095.0,0.51131124]
["bitfinex-derivatives","BTCF0:USTF0",1617794950296,1.88502734,56097.0,56096.0,0.82421466]
["bitfinex-derivatives","BTCF0:USTF0",1617794950493,3.6433,56187.0,56096.0,1.13329516]
["bitfinex-derivatives","BTCF0:USTF0",1617794951095,3.6433,56187.0,56095.0,0.20218655]
["bitfinex-derivatives","BTCF0:USTF0",1617794951096,3.6433,56187.0,56122.0,0.30904137]
["bitfinex-derivatives","BTCF0:USTF0",1617794951296,0.4598,56186.0,56122.0,0.45952137]
["bitfinex-derivatives","BTCF0:USTF0",1617794951497,1.0,56148.0,56122.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1617794952098,1.0,56148.0,56122.0,0.45952924]
["bitfinex-derivatives","BTCF0:USTF0",1617794952299,0.4569,56147.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794952499,0.4569,56147.0,56126.0,0.30901326]
["bitfinex-derivatives","BTCF0:USTF0",1617794953099,0.4569,56147.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794953699,0.4569,56147.0,56129.0,0.37079085]
["bitfinex-derivatives","BTCF0:USTF0",1617794954001,0.45584364,56147.0,56136.0,0.30897355]
["bitfinex-derivatives","BTCF0:USTF0",1617794954301,0.45584364,56147.0,56146.0,0.20824655]
["bitfinex-derivatives","BTCF0:USTF0",1617794955722,0.10725655,56163.0,56146.0,6.20824655]
["bitfinex-derivatives","BTCF0:USTF0",1617794955937,0.0533,56181.0,56146.0,6.20824655]
["bitfinex-derivatives","BTCF0:USTF0",1617794956244,0.10725655,56181.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794956559,0.10725655,56181.0,56179.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617794957434,0.10725655,56181.0,56180.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794957804,0.10725655,56181.0,56180.0,5.55760825]
["bitfinex-derivatives","BTCF0:USTF0",1617794958405,0.10725655,56181.0,56179.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617794958606,0.0533,56222.0,56179.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617794958906,0.257,56236.0,56179.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617794959906,0.3097,56236.0,56179.0,0.25043655]
["bitfinex-derivatives","BTCF0:USTF0",1617794960407,0.3097,56236.0,56204.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1617794961308,0.257,56236.0,56204.0,0.22477655]
["bitfinex-derivatives","BTCF0:USTF0",1617794961508,0.257,56236.0,56233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794961708,0.257,56236.0,56233.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617794962214,0.10725655,56234.0,56233.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617794962808,0.10725655,56234.0,56233.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617794963416,0.10725655,56234.0,56233.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617794963812,0.0538,56234.0,56233.0,1.09621]
["bitfinex-derivatives","BTCF0:USTF0",1617794964213,0.0538,56234.0,56233.0,1.20346655]
["bitfinex-derivatives","BTCF0:USTF0",1617794965013,0.0538,56234.0,56233.0,6.20346655]
["bitfinex-derivatives","BTCF0:USTF0",1617794965715,0.0358,56234.0,56233.0,6.20346655]
["bitfinex-derivatives","BTCF0:USTF0",1617794966013,0.1281,56243.0,56234.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617794966213,0.10725655,56235.0,56234.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617794966615,0.09005655,56235.0,56234.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617794967516,0.14405655,56235.0,56234.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617794967917,0.09005655,56235.0,56223.0,0.31037428]
["bitfinex-derivatives","BTCF0:USTF0",1617794968318,0.10725655,56224.0,56212.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794968516,0.20302655,56224.0,56212.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794968919,0.15025523,56224.0,56223.0,1.65569819]
["bitfinex-derivatives","BTCF0:USTF0",1617794969118,0.15025523,56224.0,56212.0,4.22201616]
["bitfinex-derivatives","BTCF0:USTF0",1617794969320,0.15025523,56224.0,56218.0,0.51741101]
["bitfinex-derivatives","BTCF0:USTF0",1617794969518,0.15025523,56224.0,56218.0,0.22221101]
["bitfinex-derivatives","BTCF0:USTF0",1617794969820,0.15025523,56224.0,56212.0,3.80453542]
["bitfinex-derivatives","BTCF0:USTF0",1617794970023,0.15025523,56224.0,56212.0,3.78633542]
["bitfinex-derivatives","BTCF0:USTF0",1617794970219,0.10725655,56213.0,56212.0,3.76633542]
["bitfinex-derivatives","BTCF0:USTF0",1617794970421,0.10725655,56213.0,56198.0,0.51751198]
["bitfinex-derivatives","BTCF0:USTF0",1617794970622,0.10725655,56213.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794971330,0.10725655,56213.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617794971924,0.10725655,56213.0,56191.0,0.9959]
["bitfinex-derivatives","BTCF0:USTF0",1617794972122,0.10725655,56213.0,56191.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1617794972322,0.10725655,56192.0,56191.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1617794972524,0.25187655,56192.0,56191.0,0.8963]
["bitfinex-derivatives","BTCF0:USTF0",1617794973125,0.25187655,56192.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794974326,0.10725655,56163.0,56162.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617794974525,0.10725655,56163.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794974926,0.10620059,56163.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794976326,0.10725655,56170.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794976727,0.10725655,56170.0,56162.0,0.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1617794976929,0.1522,56238.0,56162.0,0.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1617794977127,0.1281,56243.0,56162.0,0.20638655]
["bitfinex-derivatives","BTCF0:USTF0",1617794978228,0.1281,56243.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794978427,0.1281,56243.0,56182.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1617794980351,0.1281,56243.0,56208.0,0.22284655]
["bitfinex-derivatives","BTCF0:USTF0",1617794982030,0.1281,56243.0,56208.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1617794982232,0.1281,56243.0,56209.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1617794982430,0.1281,56243.0,56209.0,0.59335655]
["bitfinex-derivatives","BTCF0:USTF0",1617794982731,0.1281,56243.0,56211.0,2.8062]
["bitfinex-derivatives","BTCF0:USTF0",1617794983332,0.1281,56243.0,56212.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617794984339,0.10725655,56226.0,56221.0,0.21042655]
["bitfinex-derivatives","BTCF0:USTF0",1617794986340,0.10725655,56238.0,56221.0,0.21042655]
["bitfinex-derivatives","BTCF0:USTF0",1617794988244,0.1281,56283.0,56221.0,0.21042655]
["bitfinex-derivatives","BTCF0:USTF0",1617794988444,0.1281,56283.0,56237.0,0.25136655]
["bitfinex-derivatives","BTCF0:USTF0",1617794988445,0.10725655,56244.0,56237.0,0.25136655]
["bitfinex-derivatives","BTCF0:USTF0",1617794989141,0.10725655,56244.0,56238.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617794992392,0.1281,56283.0,56238.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617794992393,0.10725655,56254.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794992781,0.1281,56283.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794993967,0.1281,56283.0,56238.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617794993968,0.1281,56283.0,56238.0,0.1484648]
["bitfinex-derivatives","BTCF0:USTF0",1617794994150,0.1281,56283.0,56236.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1617794994445,0.1281,56283.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794995269,0.023,56283.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794995482,0.4649,56304.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794995645,1.6281,56303.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794996213,1.76478,56303.0,56256.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1617794996387,0.10725655,56257.0,56256.0,3.3407]
["bitfinex-derivatives","BTCF0:USTF0",1617794996777,0.10725655,56257.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794997345,0.1498,56275.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794997846,0.462,56302.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794998246,1.5,56302.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794998447,1.5,56302.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617794998786,1.5,56302.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617794999046,1.5,56302.0,56241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617794999546,1.5,56301.0,56241.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795000445,1.5,56301.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795000990,1.5,56299.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795001145,1.5,56297.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795001449,1.5,56295.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795001672,0.0526,56297.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795001673,1.5,56293.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795001849,1.5,56291.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795002048,1.5531,56289.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795002249,1.5,56287.0,56240.0,3.827]
["bitfinex-derivatives","BTCF0:USTF0",1617795002526,0.10725655,56224.0,56223.0,0.41441344]
["bitfinex-derivatives","BTCF0:USTF0",1617795002707,0.20338655,56224.0,56223.0,0.30715689]
["bitfinex-derivatives","BTCF0:USTF0",1617795002879,0.20338655,56224.0,56220.0,0.30719268]
["bitfinex-derivatives","BTCF0:USTF0",1617795003282,0.15063088,56224.0,56217.0,0.30721991]
["bitfinex-derivatives","BTCF0:USTF0",1617795003549,0.15063088,56224.0,56210.0,0.30724211]
["bitfinex-derivatives","BTCF0:USTF0",1617795003749,1.5,56222.0,56210.0,0.30724211]
["bitfinex-derivatives","BTCF0:USTF0",1617795004249,1.5,56222.0,56194.0,0.30730705]
["bitfinex-derivatives","BTCF0:USTF0",1617795004250,1.49894467,56222.0,56194.0,0.30730705]
["bitfinex-derivatives","BTCF0:USTF0",1617795004450,0.10725655,56195.0,56194.0,0.30730705]
["bitfinex-derivatives","BTCF0:USTF0",1617795004648,1.75632122,56195.0,56194.0,7.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1617795004905,1.75632122,56195.0,56187.0,0.45071701]
["bitfinex-derivatives","BTCF0:USTF0",1617795005310,1.75632122,56195.0,56154.0,0.71720302]
["bitfinex-derivatives","BTCF0:USTF0",1617795005311,1.75632122,56195.0,56171.0,0.36887078]
["bitfinex-derivatives","BTCF0:USTF0",1617795005705,1.75632122,56195.0,56165.0,0.36889843]
["bitfinex-derivatives","BTCF0:USTF0",1617795005899,1.75632122,56195.0,56160.0,0.44072083]
["bitfinex-derivatives","BTCF0:USTF0",1617795006274,1.75632122,56195.0,56177.0,0.45081333]
["bitfinex-derivatives","BTCF0:USTF0",1617795006450,0.10725655,56178.0,56177.0,0.45081333]
["bitfinex-derivatives","BTCF0:USTF0",1617795006653,0.23510655,56178.0,56177.0,0.45081333]
["bitfinex-derivatives","BTCF0:USTF0",1617795006851,0.23510655,56178.0,56177.0,0.34641333]
["bitfinex-derivatives","BTCF0:USTF0",1617795007056,1.73510655,56178.0,56177.0,0.31601333]
["bitfinex-derivatives","BTCF0:USTF0",1617795007254,0.23510655,56178.0,56177.0,1.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617795007454,0.23510655,56178.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795008455,0.0533,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795008656,0.23510655,56178.0,56143.0,0.51406094]
["bitfinex-derivatives","BTCF0:USTF0",1617795008860,1.73510655,56178.0,56143.0,0.51406094]
["bitfinex-derivatives","BTCF0:USTF0",1617795009260,1.73510655,56178.0,56150.0,0.51414199]
["bitfinex-derivatives","BTCF0:USTF0",1617795009859,1.73510655,56178.0,56167.0,0.51905723]
["bitfinex-derivatives","BTCF0:USTF0",1617795010158,0.0531,56177.0,56167.0,0.51905723]
["bitfinex-derivatives","BTCF0:USTF0",1617795010560,0.10725655,56168.0,56165.0,0.51906497]
["bitfinex-derivatives","BTCF0:USTF0",1617795011164,0.10725655,56168.0,56161.0,0.51909031]
["bitfinex-derivatives","BTCF0:USTF0",1617795011562,0.10725655,56168.0,56159.0,0.51910286]
["bitfinex-derivatives","BTCF0:USTF0",1617795012165,0.10725655,56168.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795012166,0.10725655,56168.0,56160.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617795012663,0.10725655,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795013063,0.1281,56194.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795013880,0.24957,56194.0,56164.0,0.51903685]
["bitfinex-derivatives","BTCF0:USTF0",1617795014074,1.5,56193.0,56164.0,0.51903685]
["bitfinex-derivatives","BTCF0:USTF0",1617795014465,1.5,56193.0,56165.0,0.5191581]
["bitfinex-derivatives","BTCF0:USTF0",1617795014903,1.5,56193.0,56164.0,0.51917908]
["bitfinex-derivatives","BTCF0:USTF0",1617795015328,1.5,56193.0,56155.0,0.58148057]
["bitfinex-derivatives","BTCF0:USTF0",1617795015494,1.5,56191.0,56156.0,0.519275]
["bitfinex-derivatives","BTCF0:USTF0",1617795015719,1.5,56189.0,56156.0,0.519275]
["bitfinex-derivatives","BTCF0:USTF0",1617795016051,3.464,56184.0,56137.0,0.58164589]
["bitfinex-derivatives","BTCF0:USTF0",1617795016268,1.5,56182.0,56137.0,0.58164589]
["bitfinex-derivatives","BTCF0:USTF0",1617795016632,1.5536,56180.0,56131.0,0.14793776]
["bitfinex-derivatives","BTCF0:USTF0",1617795016769,1.5,56178.0,56131.0,0.14793776]
["bitfinex-derivatives","BTCF0:USTF0",1617795017128,0.0536,56180.0,56115.0,0.58188249]
["bitfinex-derivatives","BTCF0:USTF0",1617795017129,1.6422,56176.0,56115.0,0.58188249]
["bitfinex-derivatives","BTCF0:USTF0",1617795017327,1.6422,56176.0,56096.0,0.21142562]
["bitfinex-derivatives","BTCF0:USTF0",1617795017328,1.5,56172.0,56108.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617795017519,1.5,56170.0,56108.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617795017758,0.1422,56173.0,56108.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617795017759,1.5,56168.0,56108.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617795017891,1.5,56166.0,56088.0,0.58212816]
["bitfinex-derivatives","BTCF0:USTF0",1617795018123,0.2,56165.0,56088.0,0.58212816]
["bitfinex-derivatives","BTCF0:USTF0",1617795018502,0.2,56165.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795018503,0.25335655,56089.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795019615,0.054,56088.0,56058.0,0.57735568]
["bitfinex-derivatives","BTCF0:USTF0",1617795019795,0.25335655,56089.0,28400.0,3.24364647]
["bitfinex-derivatives","BTCF0:USTF0",1617795019796,0.25335655,56089.0,56054.0,0.57736677]
["bitfinex-derivatives","BTCF0:USTF0",1617795020471,0.1461,56089.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795020872,0.14504229,56089.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795021072,0.14504229,56089.0,56033.0,0.90457066]
["bitfinex-derivatives","BTCF0:USTF0",1617795021073,0.14504229,56089.0,56037.0,0.71953103]
["bitfinex-derivatives","BTCF0:USTF0",1617795021470,0.14504229,56089.0,56036.0,0.71959152]
["bitfinex-derivatives","BTCF0:USTF0",1617795022073,1.5,56088.0,56043.0,0.57571292]
["bitfinex-derivatives","BTCF0:USTF0",1617795022274,0.14504229,56089.0,56034.0,0.71964115]
["bitfinex-derivatives","BTCF0:USTF0",1617795022574,0.14504229,56089.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795022771,0.0537,56088.0,56035.0,0.5757695]
["bitfinex-derivatives","BTCF0:USTF0",1617795022973,0.14504229,56089.0,56032.0,0.57577232]
["bitfinex-derivatives","BTCF0:USTF0",1617795023473,0.14504229,56089.0,56033.0,0.57577156]
["bitfinex-derivatives","BTCF0:USTF0",1617795023674,1.5,56102.0,56033.0,0.57577156]
["bitfinex-derivatives","BTCF0:USTF0",1617795023873,0.00892787,56159.0,56033.0,0.57577156]
["bitfinex-derivatives","BTCF0:USTF0",1617795024074,3.34997,56117.0,56032.0,0.57574663]
["bitfinex-derivatives","BTCF0:USTF0",1617795024477,3.34997,56117.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795024677,1.5,56116.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795025276,1.5,56116.0,56053.0,0.06347265]
["bitfinex-derivatives","BTCF0:USTF0",1617795025977,3.34997,56117.0,56053.0,0.06347265]
["bitfinex-derivatives","BTCF0:USTF0",1617795026578,3.34997,56117.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795026779,0.12987,56117.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795026999,1.5,56158.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795028216,3.6431,56159.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795028389,3.6431,56159.0,56078.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617795028638,3.6431,56159.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795028777,0.49629796,56165.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795029160,0.00889796,56165.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795029578,0.1281,56168.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795029980,0.1281,56168.0,56117.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1617795030480,0.1281,56168.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795030880,0.1281,56168.0,56152.0,0.25993655]
["bitfinex-derivatives","BTCF0:USTF0",1617795032280,1.6281,56206.0,56147.0,2.9614]
["bitfinex-derivatives","BTCF0:USTF0",1617795032591,0.14221,56168.0,56093.0,0.45048079]
["bitfinex-derivatives","BTCF0:USTF0",1617795032791,0.23768655,56101.0,56093.0,0.45048079]
["bitfinex-derivatives","BTCF0:USTF0",1617795032998,0.23768655,56101.0,56059.0,1.02381998]
["bitfinex-derivatives","BTCF0:USTF0",1617795032999,0.23768655,56101.0,56088.0,0.3687397]
["bitfinex-derivatives","BTCF0:USTF0",1617795033164,0.0535,56100.0,56088.0,0.3687397]
["bitfinex-derivatives","BTCF0:USTF0",1617795033404,0.1294328,56101.0,56084.0,0.45068186]
["bitfinex-derivatives","BTCF0:USTF0",1617795033773,0.1294328,56101.0,56076.0,0.36877378]
["bitfinex-derivatives","BTCF0:USTF0",1617795033774,0.1518,56116.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795034789,0.1518,56116.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795034991,0.1518,56116.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795036186,0.1518,56116.0,56086.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617795036386,0.1518,56116.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795036586,0.1518,56116.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795037389,0.1518,56116.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795038686,2.9537,56131.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795039688,3.05586,56131.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795039887,1.5,56130.0,56086.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617795040091,1.5,56130.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795040742,0.21175655,56086.0,56085.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1617795040913,3.0582,56084.0,56040.0,0.44918181]
["bitfinex-derivatives","BTCF0:USTF0",1617795041129,3.0582,56084.0,56035.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617795041130,4.5582,56084.0,56035.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617795041333,4.5582,56084.0,56026.0,0.3676331]
["bitfinex-derivatives","BTCF0:USTF0",1617795041741,4.5582,56084.0,56011.0,0.44939018]
["bitfinex-derivatives","BTCF0:USTF0",1617795041892,4.5582,56084.0,56011.0,0.00699843]
["bitfinex-derivatives","BTCF0:USTF0",1617795042092,0.0528,56083.0,56033.0,0.44925624]
["bitfinex-derivatives","BTCF0:USTF0",1617795042394,1.5,56082.0,56005.0,0.51067066]
["bitfinex-derivatives","BTCF0:USTF0",1617795042694,0.10725655,56006.0,55997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795042892,0.25789655,56006.0,55997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795043299,0.15064,56006.0,55997.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795044103,0.15064,56006.0,56002.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617795044693,0.15064,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795045600,0.15064,56006.0,56002.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617795046294,0.0531,56005.0,56002.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617795046694,0.10725655,56003.0,55961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795046996,0.10725655,56003.0,55919.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617795047195,0.10725655,56003.0,55989.0,0.09358394]
["bitfinex-derivatives","BTCF0:USTF0",1617795047398,1.5,56002.0,55920.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795047596,3.756,55958.0,55930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795047800,3.86464,55958.0,55931.0,0.30819715]
["bitfinex-derivatives","BTCF0:USTF0",1617795048599,3.86464,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795049298,0.15064,56006.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795049610,3.6335,55994.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795049898,1.5,55993.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795050212,3.74863,55994.0,55932.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795050413,3.74863,55994.0,55933.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617795050602,3.74863,55994.0,55934.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795050800,3.74863,55994.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795051201,3.6335,55994.0,55963.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1617795051701,3.6335,55994.0,55963.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617795052801,0.00852812,56058.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795053043,2.7456,56050.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795053402,0.00852827,56059.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795053601,0.30406226,56063.0,55993.0,0.29997]
["bitfinex-derivatives","BTCF0:USTF0",1617795053963,0.00845746,56086.0,55992.0,0.0738348]
["bitfinex-derivatives","BTCF0:USTF0",1617795054174,3.6153,56101.0,55993.0,0.35173]
["bitfinex-derivatives","BTCF0:USTF0",1617795054384,3.6153,56101.0,55993.0,0.84033]
["bitfinex-derivatives","BTCF0:USTF0",1617795054600,0.10725655,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795055202,3.6153,56101.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795055402,0.00851229,56146.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795055602,3.3401,56148.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795055801,1.5,56146.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795056001,1.5,56144.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795056201,1.5,56142.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795056402,1.5,56140.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795056600,1.5,56138.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795056804,0.10725655,56056.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795058602,0.25836655,56056.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795059804,0.10725655,56056.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795062107,3.4444,56100.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795062709,0.10725655,56056.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795063210,0.20860716,56140.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795063211,3.3784,56131.0,56055.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1617795063409,3.3784,56131.0,56055.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1617795063609,0.053,56130.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795064008,1.753,56130.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795064209,1.5,56130.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795064710,1.62839,56130.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795065211,1.5,56128.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795065409,1.5,56126.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795065611,1.5,56124.0,56056.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617795065811,1.5,56122.0,56056.0,0.02580825]
["bitfinex-derivatives","BTCF0:USTF0",1617795066013,1.5,56120.0,56056.0,0.02580825]
["bitfinex-derivatives","BTCF0:USTF0",1617795066209,1.5,56118.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795066510,0.12839,56130.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795066511,1.5,56116.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795066709,0.10725655,56056.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795069317,1.5,56120.0,56055.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617795069515,1.5,56120.0,56055.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1617795069916,3.3784,56131.0,56055.0,0.56086]
["bitfinex-derivatives","BTCF0:USTF0",1617795070934,0.2,56139.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795071200,0.008769,56144.0,56088.0,0.24751655]
["bitfinex-derivatives","BTCF0:USTF0",1617795071758,0.0538,56143.0,56089.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617795071984,0.008769,56144.0,56089.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617795072192,0.00877598,56154.0,56089.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617795072425,0.00881434,56171.0,56089.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617795072912,0.1281,56176.0,56105.0,3.03239]
["bitfinex-derivatives","BTCF0:USTF0",1617795073192,0.1281,56176.0,56149.0,0.20592655]
["bitfinex-derivatives","BTCF0:USTF0",1617795073353,0.1281,56176.0,56149.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1617795073927,0.1281,56176.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795074127,0.0532,56175.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795074329,0.1281,56176.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795075134,0.1281,56176.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795075532,0.1281,56207.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795076634,0.1281,56207.0,56155.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617795077135,0.1281,56207.0,56164.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1617795077334,0.1281,56207.0,56155.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617795077933,0.1281,56207.0,56155.0,0.01960825]
["bitfinex-derivatives","BTCF0:USTF0",1617795079033,0.1281,56207.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795079234,0.1281,56207.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795079534,0.28023,56207.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795079934,1.78023,56207.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795080335,1.5,56205.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795080938,0.10725655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795081136,0.20764655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795083440,0.10725655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795083843,0.16055655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795085243,0.10725655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795086263,0.16095655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795086466,0.10725655,56151.0,56150.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1617795086844,0.10725655,56151.0,56113.0,0.30823989]
["bitfinex-derivatives","BTCF0:USTF0",1617795086845,0.20107655,56151.0,56113.0,0.30823989]
["bitfinex-derivatives","BTCF0:USTF0",1617795087945,0.20107655,56151.0,56106.0,0.30831997]
["bitfinex-derivatives","BTCF0:USTF0",1617795088315,1.5,56150.0,56106.0,0.30831997]
["bitfinex-derivatives","BTCF0:USTF0",1617795088477,0.2,56149.0,56106.0,0.30831997]
["bitfinex-derivatives","BTCF0:USTF0",1617795088644,1.5,56150.0,56103.0,0.36998396]
["bitfinex-derivatives","BTCF0:USTF0",1617795088946,0.10725655,56104.0,56103.0,0.36998396]
["bitfinex-derivatives","BTCF0:USTF0",1617795089146,0.21813655,56104.0,56091.0,0.30837814]
["bitfinex-derivatives","BTCF0:USTF0",1617795089547,0.2,56103.0,56091.0,0.30837814]
["bitfinex-derivatives","BTCF0:USTF0",1617795089747,0.21707884,56104.0,56084.0,0.30764001]
["bitfinex-derivatives","BTCF0:USTF0",1617795089966,0.21707884,56104.0,56071.0,1.00993335]
["bitfinex-derivatives","BTCF0:USTF0",1617795089967,0.21707884,56104.0,56078.0,0.30771374]
["bitfinex-derivatives","BTCF0:USTF0",1617795090548,0.21707884,56104.0,56071.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617795091049,0.10725655,56072.0,56071.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617795091249,0.22189655,56072.0,56071.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617795091451,0.22189655,56072.0,56071.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617795091773,0.22189655,56072.0,56064.0,0.36927476]
["bitfinex-derivatives","BTCF0:USTF0",1617795091774,0.22189655,56072.0,56054.0,0.36939071]
["bitfinex-derivatives","BTCF0:USTF0",1617795092250,0.22189655,56072.0,56039.0,0.36951949]
["bitfinex-derivatives","BTCF0:USTF0",1617795092670,1.5,56071.0,56039.0,0.36951949]
["bitfinex-derivatives","BTCF0:USTF0",1617795092853,1.5,56071.0,56035.0,0.45163493]
["bitfinex-derivatives","BTCF0:USTF0",1617795092854,1.5,56071.0,56026.0,0.36956568]
["bitfinex-derivatives","BTCF0:USTF0",1617795093056,0.21568655,56027.0,56026.0,0.36956568]
["bitfinex-derivatives","BTCF0:USTF0",1617795093265,0.21568655,56027.0,56022.0,0.45169139]
["bitfinex-derivatives","BTCF0:USTF0",1617795093266,0.41568655,56027.0,56017.0,0.36960681]
["bitfinex-derivatives","BTCF0:USTF0",1617795093459,0.21568655,56027.0,56017.0,0.36960681]
["bitfinex-derivatives","BTCF0:USTF0",1617795093663,0.21568655,56027.0,56022.0,0.37102971]
["bitfinex-derivatives","BTCF0:USTF0",1617795093870,0.05547807,56027.0,56022.0,0.37102971]
["bitfinex-derivatives","BTCF0:USTF0",1617795094256,0.05547807,56027.0,56018.0,0.37100235]
["bitfinex-derivatives","BTCF0:USTF0",1617795094666,0.05547807,56027.0,56013.0,0.06353763]
["bitfinex-derivatives","BTCF0:USTF0",1617795094955,0.05547807,56027.0,56020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795095157,0.11464,56072.0,56020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795095457,0.0539,56071.0,56020.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795095861,0.2,56082.0,56020.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617795096058,1.5,56102.0,56020.0,0.21334655]
["bitfinex-derivatives","BTCF0:USTF0",1617795097059,1.5,56102.0,56016.0,0.37099245]
["bitfinex-derivatives","BTCF0:USTF0",1617795097260,1.5,56100.0,56016.0,0.37099245]
["bitfinex-derivatives","BTCF0:USTF0",1617795097489,1.5,56098.0,56019.0,0.37098508]
["bitfinex-derivatives","BTCF0:USTF0",1617795097659,1.5,56096.0,56019.0,0.37098508]
["bitfinex-derivatives","BTCF0:USTF0",1617795097861,1.5,56094.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795098059,1.5,56092.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795098361,1.5,56090.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795098561,1.5,56088.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795098763,1.5,56086.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795098961,1.5,56084.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795099163,0.22004655,56018.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795100562,0.10619727,56018.0,56017.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1617795101967,0.10619727,56018.0,56017.0,0.05300825]
["bitfinex-derivatives","BTCF0:USTF0",1617795104370,2.7036,56103.0,56017.0,0.18098825]
["bitfinex-derivatives","BTCF0:USTF0",1617795104968,2.7036,56103.0,56017.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1617795105167,2.7036,56103.0,56041.0,0.23852655]
["bitfinex-derivatives","BTCF0:USTF0",1617795105503,0.00431274,56116.0,56041.0,0.23852655]
["bitfinex-derivatives","BTCF0:USTF0",1617795105850,0.00433438,56120.0,56041.0,0.23852655]
["bitfinex-derivatives","BTCF0:USTF0",1617795106269,0.00434387,56130.0,56042.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617795106468,1.5,56124.0,56043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795106876,0.37485026,56139.0,56043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795106877,0.00435004,56136.0,56043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795107097,0.10725655,56101.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795107302,0.10725655,56101.0,56089.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617795109174,0.10725655,56109.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795109794,0.10725655,56109.0,56061.0,0.37049031]
["bitfinex-derivatives","BTCF0:USTF0",1617795109991,0.20560655,56109.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795110216,0.20560655,56109.0,56064.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795110600,0.20560655,56109.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795111074,0.09835,56109.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795111275,0.09835,56109.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795111683,0.2,56108.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795111878,0.09835,56109.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795112278,0.0527,56108.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795112748,0.09835,56109.0,56063.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617795112890,0.1424,56105.0,56063.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1617795113235,0.23128655,56064.0,56063.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1617795113620,0.23128655,56064.0,56063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617795113810,0.23128655,56064.0,56049.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617795113979,0.23128655,56064.0,56049.0,0.01880825]
["bitfinex-derivatives","BTCF0:USTF0",1617795114180,0.23128655,56064.0,56029.0,2.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617795114697,0.23128655,56064.0,56014.0,0.37186252]
["bitfinex-derivatives","BTCF0:USTF0",1617795115080,0.10725655,56015.0,56014.0,0.37186252]
["bitfinex-derivatives","BTCF0:USTF0",1617795115382,0.25260655,56015.0,56014.0,0.37186252]
["bitfinex-derivatives","BTCF0:USTF0",1617795115681,0.13248,56015.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795116182,0.0533,56014.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795116385,0.0533,56014.0,56004.0,0.37189871]
["bitfinex-derivatives","BTCF0:USTF0",1617795116884,0.13248,56015.0,56005.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617795117139,0.10725655,55997.0,55989.0,0.37204568]
["bitfinex-derivatives","BTCF0:USTF0",1617795117383,0.22524655,55997.0,55989.0,0.37204568]
["bitfinex-derivatives","BTCF0:USTF0",1617795117582,0.22524655,55997.0,55969.0,0.37138613]
["bitfinex-derivatives","BTCF0:USTF0",1617795118003,0.0534,55996.0,55964.0,0.37145223]
["bitfinex-derivatives","BTCF0:USTF0",1617795118283,0.22524655,55997.0,55964.0,0.37145223]
["bitfinex-derivatives","BTCF0:USTF0",1617795118484,0.22524655,55997.0,55945.0,0.57781458]
["bitfinex-derivatives","BTCF0:USTF0",1617795118485,0.22524655,55997.0,55955.0,0.37150098]
["bitfinex-derivatives","BTCF0:USTF0",1617795118985,1.5,55996.0,55955.0,0.37150098]
["bitfinex-derivatives","BTCF0:USTF0",1617795119183,0.10725655,55956.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795119385,0.20544655,55956.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795119884,0.09819,55956.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795120802,0.09819,55956.0,55943.0,0.3096218]
["bitfinex-derivatives","BTCF0:USTF0",1617795121202,0.10725655,55966.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795121408,0.12436,55962.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795122395,0.13248,56015.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795122595,1.5,56050.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795123091,1.5,56050.0,55949.0,0.06684386]
["bitfinex-derivatives","BTCF0:USTF0",1617795123092,1.64155,56050.0,55949.0,0.06684386]
["bitfinex-derivatives","BTCF0:USTF0",1617795123388,1.64155,56050.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795123788,1.64155,56050.0,55950.0,0.37148122]
["bitfinex-derivatives","BTCF0:USTF0",1617795123988,1.64155,56050.0,55951.0,0.3714696]
["bitfinex-derivatives","BTCF0:USTF0",1617795124392,1.64155,56050.0,55952.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617795125192,1.64155,56050.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795125605,1.64155,56050.0,55952.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1617795126000,1.64155,56050.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795128295,0.2,56049.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795128493,1.5,56048.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795128694,1.5,56046.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795128894,0.2,56045.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795129095,1.5,56044.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795129296,0.10725655,55953.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795129496,0.21360655,55953.0,55952.0,0.03770825]
["bitfinex-derivatives","BTCF0:USTF0",1617795130096,0.21360655,55953.0,55949.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617795130297,0.21254622,55953.0,55946.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617795130496,0.26574622,55953.0,55946.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617795131300,0.10725655,55947.0,55944.0,0.10092949]
["bitfinex-derivatives","BTCF0:USTF0",1617795131999,1.5,55946.0,55904.0,0.36859749]
["bitfinex-derivatives","BTCF0:USTF0",1617795132401,0.10725655,55947.0,55905.0,0.36863114]
["bitfinex-derivatives","BTCF0:USTF0",1617795132402,1.60725655,55947.0,55905.0,0.36863114]
["bitfinex-derivatives","BTCF0:USTF0",1617795132601,0.2,55945.0,55905.0,0.42223114]
["bitfinex-derivatives","BTCF0:USTF0",1617795132800,0.2,55944.0,55905.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617795133000,0.10725655,55947.0,55890.0,0.42150524]
["bitfinex-derivatives","BTCF0:USTF0",1617795133223,0.10725655,55947.0,55890.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617795133499,0.10725655,55947.0,55885.0,0.48063973]
["bitfinex-derivatives","BTCF0:USTF0",1617795133500,0.30235,55953.0,55885.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795133726,0.30235,55953.0,55888.0,0.36879134]
["bitfinex-derivatives","BTCF0:USTF0",1617795133921,0.27183,55932.0,55888.0,0.36879134]
["bitfinex-derivatives","BTCF0:USTF0",1617795134114,0.27183,55932.0,55891.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617795134115,0.053,55931.0,55891.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617795134322,3.262,55928.0,55894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795134518,1.5,55927.0,55894.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795134904,1.5,55927.0,55893.0,0.04717063]
["bitfinex-derivatives","BTCF0:USTF0",1617795135103,1.5,55927.0,55884.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1617795135304,0.10725655,55885.0,55884.0,0.12520576]
["bitfinex-derivatives","BTCF0:USTF0",1617795135616,1.73136655,55885.0,55878.0,0.05070576]
["bitfinex-derivatives","BTCF0:USTF0",1617795135905,1.73136655,55885.0,55860.0,0.51239551]
["bitfinex-derivatives","BTCF0:USTF0",1617795136205,2.6445,55879.0,55850.0,0.45093967]
["bitfinex-derivatives","BTCF0:USTF0",1617795136405,2.6445,55879.0,55853.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1617795136807,0.23136655,55885.0,55854.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617795137012,0.23136655,55885.0,55854.0,0.36895064]
["bitfinex-derivatives","BTCF0:USTF0",1617795137411,2.6416,55929.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795137609,4.1416,55929.0,55842.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617795137807,2.6416,55929.0,55842.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617795138010,2.6416,55929.0,55842.0,0.03010825]
["bitfinex-derivatives","BTCF0:USTF0",1617795138409,0.2,55928.0,55842.0,0.03010825]
["bitfinex-derivatives","BTCF0:USTF0",1617795138609,0.053,55928.0,55844.0,0.45092056]
["bitfinex-derivatives","BTCF0:USTF0",1617795139010,0.053,55928.0,55847.0,0.45090758]
["bitfinex-derivatives","BTCF0:USTF0",1617795139409,0.053,55928.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795139609,1.5,55927.0,55847.0,0.45090758]
["bitfinex-derivatives","BTCF0:USTF0",1617795139809,0.15514,55928.0,55847.0,0.45090758]
["bitfinex-derivatives","BTCF0:USTF0",1617795140012,0.15514,55928.0,55850.0,0.45087781]
["bitfinex-derivatives","BTCF0:USTF0",1617795140410,0.15514,55928.0,55844.0,0.51236115]
["bitfinex-derivatives","BTCF0:USTF0",1617795140711,0.15514,55928.0,55847.0,0.45090485]
["bitfinex-derivatives","BTCF0:USTF0",1617795140913,0.10214,55928.0,55850.0,0.45089172]
["bitfinex-derivatives","BTCF0:USTF0",1617795141414,0.10214,55928.0,55895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795141613,0.10214,55928.0,55855.0,0.45087621]
["bitfinex-derivatives","BTCF0:USTF0",1617795141944,0.10214,55928.0,55887.0,0.4573979]
["bitfinex-derivatives","BTCF0:USTF0",1617795142112,0.2,55927.0,55887.0,0.4573979]
["bitfinex-derivatives","BTCF0:USTF0",1617795142313,0.2,55927.0,55888.0,0.45740329]
["bitfinex-derivatives","BTCF0:USTF0",1617795142714,1.5,55926.0,55888.0,0.44320329]
["bitfinex-derivatives","BTCF0:USTF0",1617795142914,1.7,55926.0,55889.0,0.06369246]
["bitfinex-derivatives","BTCF0:USTF0",1617795143215,1.7,55926.0,55870.0,0.58224125]
["bitfinex-derivatives","BTCF0:USTF0",1617795143415,0.10725655,55890.0,55870.0,0.58224125]
["bitfinex-derivatives","BTCF0:USTF0",1617795143715,0.23549655,55890.0,55855.0,0.51559251]
["bitfinex-derivatives","BTCF0:USTF0",1617795144116,0.23443491,55890.0,55862.0,0.08950621]
["bitfinex-derivatives","BTCF0:USTF0",1617795144317,0.0536,55889.0,55862.0,0.08950621]
["bitfinex-derivatives","BTCF0:USTF0",1617795144635,0.00417103,55984.0,55862.0,0.08950621]
["bitfinex-derivatives","BTCF0:USTF0",1617795144816,3.4424,55969.0,55863.0,0.06368681]
["bitfinex-derivatives","BTCF0:USTF0",1617795145417,0.10725655,55911.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795145618,0.1428,55910.0,55879.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1617795145940,0.1428,55881.0,55864.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617795146134,0.10725655,55911.0,55864.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1617795146339,0.10725655,55911.0,55880.0,0.06368125]
["bitfinex-derivatives","BTCF0:USTF0",1617795146552,0.0041831,55999.0,55880.0,0.06368125]
["bitfinex-derivatives","BTCF0:USTF0",1617795146553,3.4113,55994.0,55880.0,0.06368125]
["bitfinex-derivatives","BTCF0:USTF0",1617795146815,0.2,55962.0,55880.0,0.06368125]
["bitfinex-derivatives","BTCF0:USTF0",1617795147016,0.2,55962.0,55880.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795147417,0.4858,55993.0,55921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795147617,0.4858,55993.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795147916,0.41093713,56020.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795147917,1.5,55991.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795148116,1.5,55989.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795148317,1.5,55987.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795148518,1.5,55985.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795148716,0.00830939,56012.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795148717,0.2,55984.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795149021,0.0532,55983.0,55921.0,0.23718655]
["bitfinex-derivatives","BTCF0:USTF0",1617795149418,0.0532,55983.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795149617,0.0532,55983.0,55940.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617795149822,1.5532,55983.0,55940.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617795150120,0.2,55982.0,55908.0,0.26966825]
["bitfinex-derivatives","BTCF0:USTF0",1617795150318,1.7,55982.0,55908.0,0.26966825]
["bitfinex-derivatives","BTCF0:USTF0",1617795150518,0.2,55982.0,55908.0,0.26966825]
["bitfinex-derivatives","BTCF0:USTF0",1617795151119,0.2,55982.0,55909.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617795151321,0.2,55982.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795151521,0.2,55982.0,55950.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617795152038,0.00415569,56018.0,55950.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1617795152230,0.0538,55996.0,55951.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617795153323,0.0538,55996.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795153623,0.2,55997.0,55955.0,0.21395655]
["bitfinex-derivatives","BTCF0:USTF0",1617795154870,1.5,55996.0,55955.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617795155067,0.2,55997.0,55955.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617795155227,0.2,56026.0,55955.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1617795155424,0.2,56026.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795155625,0.2,56026.0,55969.0,0.23073655]
["bitfinex-derivatives","BTCF0:USTF0",1617795156067,1.5,56025.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795156264,1.5,56023.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795156425,0.2,56022.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795156625,1.5,56021.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795156828,1.5,56019.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795157025,1.5,56017.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795157225,1.5,56015.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795157426,0.00832804,56028.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795157427,0.10725655,55970.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795158262,0.2,56012.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795158527,0.00833891,56029.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795158528,0.00421305,56032.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795159082,0.2,56033.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795159627,1.5,56032.0,55969.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1617795159929,1.64281,56032.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795160344,0.14281,56032.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795160533,0.14281,56032.0,55958.0,0.42494767]
["bitfinex-derivatives","BTCF0:USTF0",1617795160730,1.64281,56032.0,55958.0,0.42494767]
["bitfinex-derivatives","BTCF0:USTF0",1617795161431,0.24919287,56055.0,55958.0,0.42494767]
["bitfinex-derivatives","BTCF0:USTF0",1617795161432,1.7,56031.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795161630,0.00424595,56057.0,55963.0,0.31047891]
["bitfinex-derivatives","BTCF0:USTF0",1617795161631,1.5,56044.0,55995.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1617795161832,0.2,56034.0,55995.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1617795162033,0.2,56034.0,55995.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617795163243,0.2,56034.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795163433,0.32519,56034.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795164851,0.32519,56034.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795165257,0.32519,56034.0,55956.0,0.85917239]
["bitfinex-derivatives","BTCF0:USTF0",1617795165451,0.32519,56034.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795165668,1.5,56033.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795165849,0.2,56032.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795167440,0.10725655,55969.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795168341,0.10619615,55969.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795169140,0.2,56016.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795169340,0.2,56016.0,55968.0,0.22544655]
["bitfinex-derivatives","BTCF0:USTF0",1617795169541,0.2,56016.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795169861,0.2,56016.0,55965.0,0.37481456]
["bitfinex-derivatives","BTCF0:USTF0",1617795170251,0.2,56016.0,55967.0,0.37482508]
["bitfinex-derivatives","BTCF0:USTF0",1617795170744,0.2,56016.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795170745,0.2,56021.0,55966.0,0.37483133]
["bitfinex-derivatives","BTCF0:USTF0",1617795171543,0.2,56021.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795173545,0.10725655,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795174053,0.10725655,55968.0,55963.0,0.03529151]
["bitfinex-derivatives","BTCF0:USTF0",1617795174649,0.10725655,55968.0,55957.0,0.45815309]
["bitfinex-derivatives","BTCF0:USTF0",1617795175548,0.11828,56001.0,55957.0,0.45815309]
["bitfinex-derivatives","BTCF0:USTF0",1617795175953,0.11828,56001.0,55958.0,0.06363382]
["bitfinex-derivatives","BTCF0:USTF0",1617795176748,0.11828,56001.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795176749,0.2,56000.0,55957.0,0.06364116]
["bitfinex-derivatives","BTCF0:USTF0",1617795177157,1.5,55999.0,55957.0,0.06364116]
["bitfinex-derivatives","BTCF0:USTF0",1617795177481,1.5,55999.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795177482,0.10725655,55958.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795177747,0.20465655,55958.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795177948,0.2,55957.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795178147,0.20465655,55958.0,55956.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617795178353,0.20465655,55958.0,55934.0,0.52289534]
["bitfinex-derivatives","BTCF0:USTF0",1617795178354,0.2,55957.0,55935.0,0.46023241]
["bitfinex-derivatives","BTCF0:USTF0",1617795178559,1.7,55957.0,55935.0,0.46023241]
["bitfinex-derivatives","BTCF0:USTF0",1617795178781,1.7,55957.0,55926.0,0.46034801]
["bitfinex-derivatives","BTCF0:USTF0",1617795178949,0.1428,55935.0,55926.0,0.46034801]
["bitfinex-derivatives","BTCF0:USTF0",1617795179149,1.5,55933.0,55926.0,0.46034801]
["bitfinex-derivatives","BTCF0:USTF0",1617795179350,0.30791,55934.0,55916.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617795179351,1.5,55931.0,55916.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617795179549,0.10725655,55927.0,55916.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617795179751,1.7,55926.0,55916.0,0.4807]
["bitfinex-derivatives","BTCF0:USTF0",1617795179950,1.7,55926.0,55904.0,1.45761218]
["bitfinex-derivatives","BTCF0:USTF0",1617795180451,1.7,55926.0,55904.0,1.45431218]
["bitfinex-derivatives","BTCF0:USTF0",1617795180650,1.7,55926.0,55904.0,1.42801218]
["bitfinex-derivatives","BTCF0:USTF0",1617795181153,3.0724,55924.0,55904.0,1.41661218]
["bitfinex-derivatives","BTCF0:USTF0",1617795181352,0.1428,55916.0,55904.0,1.39781218]
["bitfinex-derivatives","BTCF0:USTF0",1617795181551,0.10725655,55905.0,55904.0,1.37781218]
["bitfinex-derivatives","BTCF0:USTF0",1617795181751,1.80725655,55905.0,55904.0,1.37781218]
["bitfinex-derivatives","BTCF0:USTF0",1617795181952,1.80725655,55905.0,55904.0,1.34860218]
["bitfinex-derivatives","BTCF0:USTF0",1617795182153,1.80725655,55905.0,55904.0,1.30290218]
["bitfinex-derivatives","BTCF0:USTF0",1617795182552,1.80725655,55905.0,55904.0,1.22880218]
["bitfinex-derivatives","BTCF0:USTF0",1617795182770,0.30725655,55905.0,55904.0,1.20810218]
["bitfinex-derivatives","BTCF0:USTF0",1617795182953,0.30725655,55905.0,55904.0,1.13890218]
["bitfinex-derivatives","BTCF0:USTF0",1617795183154,0.10725655,55905.0,55904.0,0.79410218]
["bitfinex-derivatives","BTCF0:USTF0",1617795183554,0.10725655,55905.0,55904.0,0.75180218]
["bitfinex-derivatives","BTCF0:USTF0",1617795183757,0.10725655,55905.0,55873.0,0.46064533]
["bitfinex-derivatives","BTCF0:USTF0",1617795183954,1.5,55904.0,55873.0,0.46064533]
["bitfinex-derivatives","BTCF0:USTF0",1617795184155,1.5,55904.0,55871.0,1.44939059]
["bitfinex-derivatives","BTCF0:USTF0",1617795184156,0.10725655,55905.0,55871.0,1.43909059]
["bitfinex-derivatives","BTCF0:USTF0",1617795184356,0.10725655,55905.0,55871.0,1.42749059]
["bitfinex-derivatives","BTCF0:USTF0",1617795184656,0.10725655,55905.0,55871.0,1.33829059]
["bitfinex-derivatives","BTCF0:USTF0",1617795184855,0.10725655,55905.0,55871.0,1.29679059]
["bitfinex-derivatives","BTCF0:USTF0",1617795185356,0.10725655,55905.0,55871.0,0.32849059]
["bitfinex-derivatives","BTCF0:USTF0",1617795185556,0.10725655,55872.0,55871.0,0.32849059]
["bitfinex-derivatives","BTCF0:USTF0",1617795186059,0.25085655,55872.0,55867.0,0.35057105]
["bitfinex-derivatives","BTCF0:USTF0",1617795187159,0.10725655,55872.0,55867.0,0.35057105]
["bitfinex-derivatives","BTCF0:USTF0",1617795188965,0.10725655,55872.0,55867.0,0.30167105]
["bitfinex-derivatives","BTCF0:USTF0",1617795189765,0.2,55871.0,55867.0,0.23937105]
["bitfinex-derivatives","BTCF0:USTF0",1617795189965,0.2,55871.0,55844.0,0.10111031]
["bitfinex-derivatives","BTCF0:USTF0",1617795189966,0.10725655,55872.0,55850.0,0.46020731]
["bitfinex-derivatives","BTCF0:USTF0",1617795190386,0.10725655,55872.0,55844.0,0.56131287]
["bitfinex-derivatives","BTCF0:USTF0",1617795190586,0.14904,55892.0,55844.0,0.56131287]
["bitfinex-derivatives","BTCF0:USTF0",1617795190788,0.00173994,55914.0,55844.0,0.24948031]
["bitfinex-derivatives","BTCF0:USTF0",1617795191368,0.00174284,55921.0,55851.0,0.46014023]
["bitfinex-derivatives","BTCF0:USTF0",1617795191569,0.10725655,55852.0,55851.0,0.46014023]
["bitfinex-derivatives","BTCF0:USTF0",1617795191768,0.16085655,55852.0,55851.0,0.46014023]
["bitfinex-derivatives","BTCF0:USTF0",1617795192068,0.16085655,55852.0,55848.0,0.45918883]
["bitfinex-derivatives","BTCF0:USTF0",1617795192368,0.15979424,55852.0,55851.0,0.0637389]
["bitfinex-derivatives","BTCF0:USTF0",1617795192568,0.15979424,55852.0,55844.0,0.10111031]
["bitfinex-derivatives","BTCF0:USTF0",1617795192569,0.15979424,55852.0,55849.0,0.06373842]
["bitfinex-derivatives","BTCF0:USTF0",1617795193070,0.15979424,55852.0,55845.0,0.06374076]
["bitfinex-derivatives","BTCF0:USTF0",1617795193470,0.15979424,55852.0,55850.0,0.0637417]
["bitfinex-derivatives","BTCF0:USTF0",1617795193671,0.0536,55852.0,55850.0,0.0637417]
["bitfinex-derivatives","BTCF0:USTF0",1617795194074,0.09714,55861.0,55846.0,0.45927436]
["bitfinex-derivatives","BTCF0:USTF0",1617795194572,0.09714,55861.0,55845.0,0.52302547]
["bitfinex-derivatives","BTCF0:USTF0",1617795195174,0.09714,55861.0,55845.0,0.06374669]
["bitfinex-derivatives","BTCF0:USTF0",1617795195672,0.4863,55845.0,55844.0,0.10111031]
["bitfinex-derivatives","BTCF0:USTF0",1617795196475,0.4863,55845.0,55844.0,0.04691031]
["bitfinex-derivatives","BTCF0:USTF0",1617795196775,0.4863,55845.0,55823.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1617795196972,0.0543,55844.0,55824.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617795197172,0.4863,55845.0,55824.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617795197173,0.4863,55845.0,55824.0,0.31041259]
["bitfinex-derivatives","BTCF0:USTF0",1617795197574,0.10725655,55825.0,55821.0,0.31040976]
["bitfinex-derivatives","BTCF0:USTF0",1617795197975,0.10725655,55825.0,55812.0,0.31892627]
["bitfinex-derivatives","BTCF0:USTF0",1617795198374,0.10725655,55825.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795199280,0.10725655,55825.0,55809.0,0.47982572]
["bitfinex-derivatives","BTCF0:USTF0",1617795199778,0.04348492,55810.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795200378,0.0532,55825.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795200979,0.0532,55825.0,55810.0,0.37258992]
["bitfinex-derivatives","BTCF0:USTF0",1617795201581,0.0532,55825.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795202796,0.0532,55825.0,55819.0,0.25612655]
["bitfinex-derivatives","BTCF0:USTF0",1617795203283,0.4863,55845.0,55819.0,0.25612655]
["bitfinex-derivatives","BTCF0:USTF0",1617795203686,0.4863,55845.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795203908,0.4863,55845.0,55844.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1617795204083,0.00415618,55918.0,55844.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1617795204484,0.00171328,55923.0,55844.0,0.22493655]
["bitfinex-derivatives","BTCF0:USTF0",1617795205187,0.00171555,55930.0,55844.0,0.27863655]
["bitfinex-derivatives","BTCF0:USTF0",1617795205384,0.00171555,55930.0,55855.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617795205585,0.0539,55931.0,55859.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617795205784,0.0539,55931.0,55890.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617795206986,0.00171742,55956.0,55890.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617795207188,0.00417087,55957.0,55890.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617795207391,0.00171939,55960.0,55890.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617795207787,0.10725655,55891.0,55890.0,0.22179655]
["bitfinex-derivatives","BTCF0:USTF0",1617795208686,0.10725655,55891.0,55890.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795208987,0.10725655,55891.0,55844.0,0.48842555]
["bitfinex-derivatives","BTCF0:USTF0",1617795209186,0.4977,55941.0,55844.0,0.68842555]
["bitfinex-derivatives","BTCF0:USTF0",1617795209787,0.4977,55941.0,55906.0,0.20368655]
["bitfinex-derivatives","BTCF0:USTF0",1617795209987,0.4977,55941.0,55895.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1617795210189,0.29534951,55972.0,55895.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1617795210190,0.00172183,55969.0,55895.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1617795210387,0.26855019,55939.0,55895.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1617795211294,0.0538,55938.0,55895.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1617795211689,0.0538,55938.0,55922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795211890,0.0538,55938.0,55922.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617795212189,0.0538,55938.0,55923.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617795212395,0.005901,55972.0,55922.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617795212653,0.2,55990.0,55922.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617795212654,0.00418581,55979.0,55922.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617795213489,0.0533,55980.0,55922.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617795213842,0.00172552,55990.0,55940.0,0.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617795213989,0.00419054,55991.0,55940.0,0.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617795214392,0.4841,56001.0,55940.0,0.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617795214591,0.2,56000.0,55940.0,0.22322655]
["bitfinex-derivatives","BTCF0:USTF0",1617795214792,0.2,56000.0,55922.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1617795214994,1.7,56000.0,55922.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1617795215196,1.7,56000.0,55910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795215396,1.84912,56000.0,55910.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795215593,0.4793,55999.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795215793,1.5527,55997.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795215996,1.5,55995.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795216294,1.5,55993.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795216495,1.5,55991.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795216693,1.7,55990.0,55903.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617795216897,0.4626,55989.0,55830.0,1.23115465]
["bitfinex-derivatives","BTCF0:USTF0",1617795217095,1.80383,55988.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795217295,0.00172883,55984.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795217695,0.00172883,55984.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795217894,0.20831487,55986.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795217895,0.00172595,55968.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795218094,0.12965595,55968.0,55877.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1617795218296,0.20173111,55967.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795218495,1.5,55966.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795218698,1.5,55964.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795218898,0.2,55963.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795219298,0.2,55963.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795219499,0.4956,55962.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795219697,0.4986,55960.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795219897,0.4986,55960.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795219898,0.2,55959.0,55881.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1617795220099,0.2,55959.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795220497,1.5,55958.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795220698,1.5,55956.0,55860.0,3.5895]
["bitfinex-derivatives","BTCF0:USTF0",1617795220899,0.30228,55955.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795221600,0.4899,55954.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795221799,0.2,55953.0,55860.0,3.3895]
["bitfinex-derivatives","BTCF0:USTF0",1617795222001,0.2,55953.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795222601,1.7,55953.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795223000,0.0538,55952.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795223302,1.7,55953.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795223303,0.1428,55941.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795223601,1.5,55939.0,55860.0,2.94268046]
["bitfinex-derivatives","BTCF0:USTF0",1617795223801,1.5,55937.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795224001,1.5,55935.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795224201,1.9529,55933.0,55826.0,0.45355466]
["bitfinex-derivatives","BTCF0:USTF0",1617795224401,0.15208,55940.0,55826.0,0.45355466]
["bitfinex-derivatives","BTCF0:USTF0",1617795224402,1.5,55931.0,55826.0,0.45355466]
["bitfinex-derivatives","BTCF0:USTF0",1617795224606,1.5,55929.0,55826.0,0.45355466]
["bitfinex-derivatives","BTCF0:USTF0",1617795224804,0.1428,55915.0,55819.0,0.45367764]
["bitfinex-derivatives","BTCF0:USTF0",1617795225037,0.1428,55912.0,55819.0,0.45367764]
["bitfinex-derivatives","BTCF0:USTF0",1617795225304,1.7,55911.0,55819.0,0.45367764]
["bitfinex-derivatives","BTCF0:USTF0",1617795225504,1.5,55905.0,55819.0,0.45367764]
["bitfinex-derivatives","BTCF0:USTF0",1617795225705,1.9614,55903.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226003,0.2,55904.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226004,1.5,55901.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226203,1.9947,55899.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226521,1.5,55897.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226804,0.4947,55899.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795226805,1.5,55895.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795227003,1.5,55895.0,55814.0,0.45599043]
["bitfinex-derivatives","BTCF0:USTF0",1617795227405,1.5,55895.0,55812.0,0.45599312]
["bitfinex-derivatives","BTCF0:USTF0",1617795227604,0.4865,55894.0,55812.0,0.45599312]
["bitfinex-derivatives","BTCF0:USTF0",1617795227804,1.5,55892.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795228043,0.9495,55894.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795229811,0.9495,55894.0,55826.0,0.31083143]
["bitfinex-derivatives","BTCF0:USTF0",1617795230010,2.76275,55894.0,55826.0,0.31083143]
["bitfinex-derivatives","BTCF0:USTF0",1617795230212,0.77625,55894.0,55821.0,0.31085026]
["bitfinex-derivatives","BTCF0:USTF0",1617795230613,0.77625,55894.0,55828.0,0.31084359]
["bitfinex-derivatives","BTCF0:USTF0",1617795230812,0.4645,55893.0,55828.0,0.31084359]
["bitfinex-derivatives","BTCF0:USTF0",1617795231013,1.7,55892.0,55828.0,0.31084359]
["bitfinex-derivatives","BTCF0:USTF0",1617795231316,1.5,55892.0,55828.0,0.31084359]
["bitfinex-derivatives","BTCF0:USTF0",1617795231813,0.10725655,55829.0,55828.0,0.31084359]
["bitfinex-derivatives","BTCF0:USTF0",1617795232314,0.10725655,55829.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795232315,0.10725655,55829.0,55826.0,0.41812503]
["bitfinex-derivatives","BTCF0:USTF0",1617795232812,0.13244,55864.0,55826.0,0.41812503]
["bitfinex-derivatives","BTCF0:USTF0",1617795233013,0.5375,55863.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795233212,0.4841,55863.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795234012,0.4841,55863.0,55816.0,0.42728683]
["bitfinex-derivatives","BTCF0:USTF0",1617795234414,0.054,55862.0,55816.0,0.42728683]
["bitfinex-derivatives","BTCF0:USTF0",1617795234616,0.054,55862.0,55812.0,0.08958642]
["bitfinex-derivatives","BTCF0:USTF0",1617795235015,0.054,55862.0,55817.0,0.06377547]
["bitfinex-derivatives","BTCF0:USTF0",1617795235515,0.054,55862.0,55817.0,0.37305835]
["bitfinex-derivatives","BTCF0:USTF0",1617795235915,0.4841,55863.0,55818.0,0.37306004]
["bitfinex-derivatives","BTCF0:USTF0",1617795236216,0.4841,55863.0,55816.0,0.37308666]
["bitfinex-derivatives","BTCF0:USTF0",1617795237118,0.4841,55863.0,55844.0,0.37819795]
["bitfinex-derivatives","BTCF0:USTF0",1617795237820,0.10725655,55845.0,55844.0,0.35409795]
["bitfinex-derivatives","BTCF0:USTF0",1617795238020,0.22990655,55845.0,55833.0,0.52526814]
["bitfinex-derivatives","BTCF0:USTF0",1617795238522,0.22990655,55845.0,55830.0,0.52528938]
["bitfinex-derivatives","BTCF0:USTF0",1617795239523,0.22990655,55845.0,55828.0,0.52530577]
["bitfinex-derivatives","BTCF0:USTF0",1617795239927,0.22775655,55829.0,55822.0,0.58835418]
["bitfinex-derivatives","BTCF0:USTF0",1617795240524,0.22775655,55829.0,55812.0,0.08958642]
["bitfinex-derivatives","BTCF0:USTF0",1617795240525,0.22775655,55829.0,55824.0,0.52422372]
["bitfinex-derivatives","BTCF0:USTF0",1617795240926,0.22775655,55829.0,55823.0,0.06379578]
["bitfinex-derivatives","BTCF0:USTF0",1617795241326,0.0543,55828.0,55824.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795241526,0.0543,55828.0,55820.0,0.52421652]
["bitfinex-derivatives","BTCF0:USTF0",1617795241726,0.0543,55828.0,55825.0,0.06379402]
["bitfinex-derivatives","BTCF0:USTF0",1617795242428,0.0543,55828.0,55821.0,0.52420971]
["bitfinex-derivatives","BTCF0:USTF0",1617795242626,0.15678,55828.0,55821.0,0.52420971]
["bitfinex-derivatives","BTCF0:USTF0",1617795242927,0.15571675,55828.0,55826.0,0.0637952]
["bitfinex-derivatives","BTCF0:USTF0",1617795243126,0.15571675,55828.0,55821.0,0.49950491]
["bitfinex-derivatives","BTCF0:USTF0",1617795243328,0.15571675,55828.0,55819.0,0.5242297]
["bitfinex-derivatives","BTCF0:USTF0",1617795243728,0.15571675,55828.0,55812.0,0.08958642]
["bitfinex-derivatives","BTCF0:USTF0",1617795243927,0.21043447,55813.0,55812.0,0.08958642]
["bitfinex-derivatives","BTCF0:USTF0",1617795244528,0.21043447,55813.0,55801.0,0.58733656]
["bitfinex-derivatives","BTCF0:USTF0",1617795245031,0.21043447,55813.0,55797.0,0.58732609]
["bitfinex-derivatives","BTCF0:USTF0",1617795245428,0.21043447,55813.0,55802.0,0.06381865]
["bitfinex-derivatives","BTCF0:USTF0",1617795246028,0.10725655,55803.0,55795.0,0.29900035]
["bitfinex-derivatives","BTCF0:USTF0",1617795246428,0.10725655,55803.0,55792.0,0.10846664]
["bitfinex-derivatives","BTCF0:USTF0",1617795248031,0.04343683,55793.0,55792.0,0.10846664]
["bitfinex-derivatives","BTCF0:USTF0",1617795248231,0.04343683,55793.0,55792.0,0.00846664]
["bitfinex-derivatives","BTCF0:USTF0",1617795248431,0.04343683,55793.0,55783.0,0.73419924]
["bitfinex-derivatives","BTCF0:USTF0",1617795248637,0.04343683,55793.0,55775.0,0.8386309]
["bitfinex-derivatives","BTCF0:USTF0",1617795248832,0.4854,55827.0,55775.0,0.8386309]
["bitfinex-derivatives","BTCF0:USTF0",1617795249042,0.4854,55827.0,55778.0,0.09572615]
["bitfinex-derivatives","BTCF0:USTF0",1617795249431,0.0539,55826.0,55778.0,0.09572615]
["bitfinex-derivatives","BTCF0:USTF0",1617795249632,0.0539,55826.0,55781.0,0.73128522]
["bitfinex-derivatives","BTCF0:USTF0",1617795249972,0.0539,55826.0,55822.0,0.21374655]
["bitfinex-derivatives","BTCF0:USTF0",1617795250234,0.054,55846.0,55822.0,0.21374655]
["bitfinex-derivatives","BTCF0:USTF0",1617795251437,0.054,55846.0,55823.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617795252033,0.054,55846.0,55845.0,0.21416655]
["bitfinex-derivatives","BTCF0:USTF0",1617795253038,0.10725655,55860.0,55845.0,0.21416655]
["bitfinex-derivatives","BTCF0:USTF0",1617795253839,0.485,55898.0,55845.0,0.21416655]
["bitfinex-derivatives","BTCF0:USTF0",1617795254081,0.10725655,55862.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795254470,0.0543,55861.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795255243,0.10725655,55862.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795255446,0.10725655,55862.0,55859.0,0.25526655]
["bitfinex-derivatives","BTCF0:USTF0",1617795255645,0.10725655,55862.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795256244,0.053,55861.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795256446,0.10725655,55862.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795257046,0.485,55898.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795257447,0.053,55897.0,55859.0,0.20096655]
["bitfinex-derivatives","BTCF0:USTF0",1617795258050,0.0543,55922.0,55846.0,0.00704701]
["bitfinex-derivatives","BTCF0:USTF0",1617795260053,0.0543,55922.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795260249,0.00173903,55928.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795261350,0.00173969,55929.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795261552,0.00422495,55930.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795261553,0.00173875,55927.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795261952,0.10725655,55868.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795264752,0.0532,55897.0,55867.0,0.20090655]
["bitfinex-derivatives","BTCF0:USTF0",1617795265658,0.0532,55897.0,55868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795266054,0.0532,55897.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795266254,0.0532,55897.0,55884.0,0.20399655]
["bitfinex-derivatives","BTCF0:USTF0",1617795266857,0.0532,55897.0,55884.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1617795267656,0.0536,55918.0,55884.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1617795268057,0.4879,55931.0,55896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795268257,0.4879,55931.0,55896.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1617795269158,0.0532,55930.0,55896.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1617795269559,0.4879,55931.0,55896.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1617795269959,0.10725655,55897.0,55895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795270260,0.10725655,55897.0,55896.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1617795273363,0.10725655,55897.0,55888.0,0.31274253]
["bitfinex-derivatives","BTCF0:USTF0",1617795273788,0.10725655,55897.0,55885.0,0.31284199]
["bitfinex-derivatives","BTCF0:USTF0",1617795274074,0.10725655,55886.0,55885.0,0.31284199]
["bitfinex-derivatives","BTCF0:USTF0",1617795274263,0.10725655,55886.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795274467,0.10725655,55886.0,55874.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795274675,0.10725655,55886.0,55876.0,0.31279193]
["bitfinex-derivatives","BTCF0:USTF0",1617795274964,0.0538,55885.0,55877.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795275165,0.0538,55885.0,55883.0,0.3128118]
["bitfinex-derivatives","BTCF0:USTF0",1617795275474,0.10725655,55886.0,55883.0,0.3128118]
["bitfinex-derivatives","BTCF0:USTF0",1617795275914,0.10619432,55886.0,55883.0,0.3128118]
["bitfinex-derivatives","BTCF0:USTF0",1617795276167,0.10619432,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795276366,0.15909432,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795276566,0.10619432,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795277667,0.10619432,55886.0,55885.0,0.42000462]
["bitfinex-derivatives","BTCF0:USTF0",1617795278066,0.4879,55931.0,55885.0,1.25649155]
["bitfinex-derivatives","BTCF0:USTF0",1617795278266,0.4879,55931.0,55886.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795278467,0.4879,55931.0,55891.0,0.31365865]
["bitfinex-derivatives","BTCF0:USTF0",1617795278670,0.4879,55931.0,55892.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1617795278866,0.053,55930.0,55892.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1617795279068,0.053,55930.0,55892.0,0.41432722]
["bitfinex-derivatives","BTCF0:USTF0",1617795279470,0.053,55930.0,55892.0,0.47804949]
["bitfinex-derivatives","BTCF0:USTF0",1617795279672,0.053,55930.0,55893.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795280172,0.053,55930.0,55922.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795280377,0.4879,55931.0,55922.0,0.24066655]
["bitfinex-derivatives","BTCF0:USTF0",1617795282074,0.4879,55931.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795284178,0.10725655,55934.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795284679,0.4852,55958.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795284878,0.5392,55958.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795285978,0.5392,55958.0,55930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795286179,0.5392,55958.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795286390,0.5392,55958.0,55944.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617795287685,0.4852,55958.0,55944.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617795288095,0.4852,55958.0,55944.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1617795289238,0.20428462,55998.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795289388,0.00428462,55998.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795289698,0.47,55997.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795290187,0.10725655,55953.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795290387,0.47,55997.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795292190,0.47,55997.0,55965.0,0.23052655]
["bitfinex-derivatives","BTCF0:USTF0",1617795292792,0.0541,55996.0,55965.0,0.23052655]
["bitfinex-derivatives","BTCF0:USTF0",1617795292992,0.47,55997.0,55965.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1617795293695,0.47,55997.0,55952.0,3.51]
["bitfinex-derivatives","BTCF0:USTF0",1617795294097,0.10725655,55953.0,55952.0,3.06318046]
["bitfinex-derivatives","BTCF0:USTF0",1617795294296,0.10725655,55953.0,55936.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795296296,0.10725655,55953.0,55936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795296496,0.10725655,55953.0,55937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795297598,0.10725655,55953.0,55937.0,0.30995]
["bitfinex-derivatives","BTCF0:USTF0",1617795298200,0.4495,55996.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795298599,0.4495,55996.0,55952.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617795299518,0.2,55995.0,55952.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617795300327,0.2,55995.0,55914.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1617795300328,0.10725655,55953.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795302304,0.10725655,55927.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795302804,0.4495,55996.0,55926.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617795303003,0.4495,55996.0,55927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795303406,0.0543,55995.0,55927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795303806,0.4495,55996.0,55927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795304208,0.4495,55996.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795304209,0.2,55995.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795304409,0.4495,55996.0,55927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795304607,0.4495,55996.0,55920.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617795304810,0.0544,55995.0,55920.0,3.1063]
["bitfinex-derivatives","BTCF0:USTF0",1617795305409,0.2544,55995.0,55921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795305612,0.0544,55995.0,55921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795306209,0.0544,55995.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795306410,0.2544,55995.0,55944.0,0.24081655]
["bitfinex-derivatives","BTCF0:USTF0",1617795306812,0.2544,55995.0,55946.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617795307115,0.0544,55995.0,55946.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617795308215,0.0544,55995.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795308524,0.0544,55995.0,55966.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1617795309014,0.4495,55996.0,55966.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1617795310018,0.0535,55995.0,55966.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1617795310219,0.0535,55995.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795310623,0.4495,55996.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795311027,0.4495,55996.0,55946.0,3.2233]
["bitfinex-derivatives","BTCF0:USTF0",1617795312222,0.4495,55996.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795312423,0.4495,55996.0,55962.0,0.24278655]
["bitfinex-derivatives","BTCF0:USTF0",1617795313624,0.0539,55995.0,55962.0,0.24278655]
["bitfinex-derivatives","BTCF0:USTF0",1617795314325,0.10725655,55963.0,55962.0,0.24278655]
["bitfinex-derivatives","BTCF0:USTF0",1617795314525,0.4495,55996.0,55962.0,0.24278655]
["bitfinex-derivatives","BTCF0:USTF0",1617795316227,0.0543,55995.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795316427,0.4495,55996.0,55975.0,0.24242655]
["bitfinex-derivatives","BTCF0:USTF0",1617795318029,0.3995,55996.0,55975.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1617795318431,0.10725655,55982.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795318830,0.10725655,55982.0,55981.0,2.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617795319632,0.47,55997.0,55981.0,2.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617795320036,0.0534,56011.0,55981.0,2.7487]
["bitfinex-derivatives","BTCF0:USTF0",1617795320234,0.0534,56011.0,55982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795320435,0.0534,56011.0,56008.0,0.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617795320935,0.0527,56013.0,56008.0,0.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617795321336,0.0537,56025.0,56008.0,0.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617795321738,0.0538,56045.0,56008.0,0.24729655]
["bitfinex-derivatives","BTCF0:USTF0",1617795322049,0.0538,56045.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795322718,0.0531,56031.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795322940,0.0538,56045.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795323137,0.00431871,56052.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795323437,0.4745,56074.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795323438,0.0537,56058.0,56015.0,3.6256]
["bitfinex-derivatives","BTCF0:USTF0",1617795324377,0.0537,56058.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795324638,0.00433472,56071.0,56028.0,0.20169655]
["bitfinex-derivatives","BTCF0:USTF0",1617795325542,0.00433363,56070.0,56028.0,0.20169655]
["bitfinex-derivatives","BTCF0:USTF0",1617795326339,0.00433363,56070.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795326639,0.00858229,56071.0,56028.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1617795326640,0.00433426,56071.0,56028.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1617795326839,0.00433426,56071.0,56041.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1617795327339,0.00433426,56071.0,56052.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617795327541,0.00433259,56072.0,56052.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617795327943,0.00858022,56073.0,56052.0,3.2128]
["bitfinex-derivatives","BTCF0:USTF0",1617795328141,0.00858022,56073.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795328340,0.00434007,56082.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795328760,0.00434007,56082.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795328942,0.00859503,56083.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795329211,0.0527,56073.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795329541,0.30647222,56090.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795329542,0.00434316,56090.0,56052.0,3.21174017]
["bitfinex-derivatives","BTCF0:USTF0",1617795329941,0.00434316,56090.0,56052.0,2.76492063]
["bitfinex-derivatives","BTCF0:USTF0",1617795330142,0.00434453,56091.0,56052.0,2.76492063]
["bitfinex-derivatives","BTCF0:USTF0",1617795330340,0.10725655,56053.0,56052.0,2.76492063]
["bitfinex-derivatives","BTCF0:USTF0",1617795331245,0.16125655,56053.0,56052.0,2.76492063]
["bitfinex-derivatives","BTCF0:USTF0",1617795331458,0.16125655,56053.0,56050.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1617795331695,0.16125655,56053.0,56023.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1617795332371,0.10725655,56024.0,56023.0,0.37471036]
["bitfinex-derivatives","BTCF0:USTF0",1617795333348,0.10725655,56024.0,56003.0,0.37286122]
["bitfinex-derivatives","BTCF0:USTF0",1617795333747,0.10725655,56024.0,56000.0,0.37288421]
["bitfinex-derivatives","BTCF0:USTF0",1617795334465,0.4604,56059.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795334651,0.4604,56059.0,56018.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617795335451,0.0536,56057.0,55996.0,0.37286251]
["bitfinex-derivatives","BTCF0:USTF0",1617795335964,0.0536,56057.0,55988.0,0.37291046]
["bitfinex-derivatives","BTCF0:USTF0",1617795336363,0.10725655,55989.0,55988.0,0.37291046]
["bitfinex-derivatives","BTCF0:USTF0",1617795336652,0.21382655,55989.0,55982.0,0.48021381]
["bitfinex-derivatives","BTCF0:USTF0",1617795337053,0.21382655,55989.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795337552,0.10725655,55989.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795338355,0.10725655,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795338554,2.8291,56019.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795338555,2.58340655,56019.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795340459,2.58340655,56019.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795340659,0.4838,56043.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795340964,0.4838,56043.0,56013.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617795342061,0.4838,56043.0,55987.0,3.0289]
["bitfinex-derivatives","BTCF0:USTF0",1617795342461,0.0539,56042.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795344563,0.0539,56042.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795344765,0.4838,56043.0,56021.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617795346667,0.4838,56043.0,56034.0,0.23693655]
["bitfinex-derivatives","BTCF0:USTF0",1617795348468,0.4838,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795349570,0.4838,56043.0,56017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795350270,0.4838,56043.0,56015.0,0.31141145]
["bitfinex-derivatives","BTCF0:USTF0",1617795350661,0.10725655,56016.0,56015.0,0.31141145]
["bitfinex-derivatives","BTCF0:USTF0",1617795350843,0.10725655,56016.0,56009.0,0.3114521]
["bitfinex-derivatives","BTCF0:USTF0",1617795351336,0.10725655,56016.0,56010.0,0.31148152]
["bitfinex-derivatives","BTCF0:USTF0",1617795351568,0.10619652,56016.0,56010.0,0.31148152]
["bitfinex-derivatives","BTCF0:USTF0",1617795352070,0.10619652,56016.0,56006.0,0.31150705]
["bitfinex-derivatives","BTCF0:USTF0",1617795352269,0.21149652,56016.0,56006.0,0.31150705]
["bitfinex-derivatives","BTCF0:USTF0",1617795352570,0.10725655,56007.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795353371,0.10725655,56007.0,56001.0,0.31150557]
["bitfinex-derivatives","BTCF0:USTF0",1617795353571,0.10725655,56007.0,55993.0,0.45688776]
["bitfinex-derivatives","BTCF0:USTF0",1617795353773,0.10725655,56007.0,55968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795353973,0.10725655,56007.0,55971.0,0.28004736]
["bitfinex-derivatives","BTCF0:USTF0",1617795354474,0.10725655,56007.0,55968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795354475,0.1053,56016.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795354673,0.1053,56016.0,55994.0,0.31154103]
["bitfinex-derivatives","BTCF0:USTF0",1617795354975,0.1053,56016.0,55992.0,0.31213042]
["bitfinex-derivatives","BTCF0:USTF0",1617795355576,0.1053,56016.0,55990.0,0.31214585]
["bitfinex-derivatives","BTCF0:USTF0",1617795355978,0.1053,56016.0,55988.0,0.31215017]
["bitfinex-derivatives","BTCF0:USTF0",1617795356477,0.10725655,55989.0,55988.0,0.31215017]
["bitfinex-derivatives","BTCF0:USTF0",1617795356677,0.10725655,55989.0,55986.0,0.31215453]
["bitfinex-derivatives","BTCF0:USTF0",1617795357178,0.10725655,55989.0,55945.0,0.08937266]
["bitfinex-derivatives","BTCF0:USTF0",1617795357578,0.10725655,55989.0,55984.0,0.31216944]
["bitfinex-derivatives","BTCF0:USTF0",1617795358178,0.10725655,55989.0,55982.0,0.37460333]
["bitfinex-derivatives","BTCF0:USTF0",1617795358179,0.10725655,55989.0,55982.0,0.31217581]
["bitfinex-derivatives","BTCF0:USTF0",1617795358679,0.9679,56015.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795359082,0.9679,56015.0,55986.0,0.31296751]
["bitfinex-derivatives","BTCF0:USTF0",1617795359680,0.9679,56015.0,55985.0,0.31297428]
["bitfinex-derivatives","BTCF0:USTF0",1617795360623,0.10725655,55986.0,55982.0,0.37556914]
["bitfinex-derivatives","BTCF0:USTF0",1617795360983,0.10725655,55986.0,55983.0,0.3129759]
["bitfinex-derivatives","BTCF0:USTF0",1617795361783,0.10725655,55986.0,55982.0,0.31299714]
["bitfinex-derivatives","BTCF0:USTF0",1617795362584,0.10725655,55986.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795363984,0.10725655,55986.0,55981.0,0.31301278]
["bitfinex-derivatives","BTCF0:USTF0",1617795364189,0.10725655,55986.0,55979.0,0.31302311]
["bitfinex-derivatives","BTCF0:USTF0",1617795364685,0.10725655,55980.0,55979.0,0.31302311]
["bitfinex-derivatives","BTCF0:USTF0",1617795364886,0.10725655,55980.0,55978.0,0.31302925]
["bitfinex-derivatives","BTCF0:USTF0",1617795365888,0.10725655,55980.0,55977.0,0.31303393]
["bitfinex-derivatives","BTCF0:USTF0",1617795366089,0.10725655,55980.0,55953.0,0.24394316]
["bitfinex-derivatives","BTCF0:USTF0",1617795366693,0.14888,55984.0,55966.0,0.45915134]
["bitfinex-derivatives","BTCF0:USTF0",1617795367091,0.14888,55984.0,55967.0,0.45984431]
["bitfinex-derivatives","BTCF0:USTF0",1617795367591,0.14888,55984.0,55966.0,0.45984961]
["bitfinex-derivatives","BTCF0:USTF0",1617795367992,0.14888,55984.0,55968.0,0.06364539]
["bitfinex-derivatives","BTCF0:USTF0",1617795368592,0.10725655,55969.0,55968.0,0.06364539]
["bitfinex-derivatives","BTCF0:USTF0",1617795368794,0.10725655,55969.0,55963.0,0.45988567]
["bitfinex-derivatives","BTCF0:USTF0",1617795368795,0.20315655,55969.0,55963.0,0.45988567]
["bitfinex-derivatives","BTCF0:USTF0",1617795369395,0.20315655,55969.0,55966.0,0.46194288]
["bitfinex-derivatives","BTCF0:USTF0",1617795369913,0.20315655,55969.0,55963.0,0.46197338]
["bitfinex-derivatives","BTCF0:USTF0",1617795370196,0.0541,55968.0,55963.0,0.46197338]
["bitfinex-derivatives","BTCF0:USTF0",1617795370598,0.0541,55968.0,55961.0,0.46202172]
["bitfinex-derivatives","BTCF0:USTF0",1617795371124,0.0541,55968.0,55964.0,0.06366331]
["bitfinex-derivatives","BTCF0:USTF0",1617795371300,0.20315655,55969.0,55964.0,0.06366331]
["bitfinex-derivatives","BTCF0:USTF0",1617795371897,0.20315655,55969.0,55964.0,0.05496331]
["bitfinex-derivatives","BTCF0:USTF0",1617795372097,0.20315655,55969.0,55953.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617795372098,1.5,55968.0,55953.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1617795372525,1.5541,55968.0,55953.0,0.4751763]
["bitfinex-derivatives","BTCF0:USTF0",1617795372730,0.24194655,55954.0,55953.0,0.4596763]
["bitfinex-derivatives","BTCF0:USTF0",1617795372932,0.24194655,55954.0,55953.0,0.3083763]
["bitfinex-derivatives","BTCF0:USTF0",1617795373152,0.24194655,55954.0,55947.0,0.5250867]
["bitfinex-derivatives","BTCF0:USTF0",1617795373299,0.24194655,55954.0,55939.0,0.525132]
["bitfinex-derivatives","BTCF0:USTF0",1617795374027,0.24194655,55954.0,55937.0,0.52512305]
["bitfinex-derivatives","BTCF0:USTF0",1617795374301,1.5,55953.0,55937.0,0.52512305]
["bitfinex-derivatives","BTCF0:USTF0",1617795374499,1.5,55953.0,55934.0,0.52512435]
["bitfinex-derivatives","BTCF0:USTF0",1617795374798,0.24489655,55935.0,55934.0,0.52512435]
["bitfinex-derivatives","BTCF0:USTF0",1617795374998,0.24489655,55935.0,55934.0,0.38692435]
["bitfinex-derivatives","BTCF0:USTF0",1617795375199,1.74489655,55935.0,55925.0,0.58813928]
["bitfinex-derivatives","BTCF0:USTF0",1617795375401,0.24489655,55935.0,55925.0,0.58813928]
["bitfinex-derivatives","BTCF0:USTF0",1617795375601,0.24489655,55935.0,55917.0,0.7351741]
["bitfinex-derivatives","BTCF0:USTF0",1617795376103,0.24489655,55935.0,55917.0,0.5882839]
["bitfinex-derivatives","BTCF0:USTF0",1617795376702,0.13764,55935.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795377005,0.13764,55935.0,55915.0,0.58833315]
["bitfinex-derivatives","BTCF0:USTF0",1617795377404,0.13764,55935.0,55921.0,0.06369479]
["bitfinex-derivatives","BTCF0:USTF0",1617795378005,0.13764,55935.0,55913.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1617795378707,0.25957655,55914.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795379906,0.15232,55914.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795380105,0.15125828,55914.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795380306,0.13764,55935.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795380506,0.00435449,55970.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795380708,0.00435449,55970.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795381207,0.06162359,55971.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795381208,0.05735506,55971.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795381711,0.053,55971.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795381911,0.0529,55978.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795382212,0.14574,55971.0,55900.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617795382610,0.14574,55971.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795384716,0.10725655,55925.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795384932,0.10725655,55925.0,55900.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617795386616,0.10725655,55925.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795389721,0.10725655,55925.0,55900.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617795390019,0.10725655,55925.0,55878.0,0.23700391]
["bitfinex-derivatives","BTCF0:USTF0",1617795390320,0.10725655,55925.0,55877.0,0.14865988]
["bitfinex-derivatives","BTCF0:USTF0",1617795390720,0.11319,55927.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795392722,0.10725655,55909.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795392922,0.22916655,55909.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795393322,0.22916655,55909.0,55893.0,0.37518354]
["bitfinex-derivatives","BTCF0:USTF0",1617795393722,0.42916655,55909.0,55893.0,0.37518354]
["bitfinex-derivatives","BTCF0:USTF0",1617795394221,0.22916655,55909.0,55893.0,0.37518354]
["bitfinex-derivatives","BTCF0:USTF0",1617795394422,0.22916655,55909.0,55883.0,0.52108826]
["bitfinex-derivatives","BTCF0:USTF0",1617795394423,0.22916655,55909.0,55887.0,0.37525379]
["bitfinex-derivatives","BTCF0:USTF0",1617795394725,0.10725655,55888.0,55887.0,0.10515379]
["bitfinex-derivatives","BTCF0:USTF0",1617795394922,0.22720655,55888.0,55864.0,0.37306952]
["bitfinex-derivatives","BTCF0:USTF0",1617795395523,0.22720655,55888.0,55849.0,0.37310267]
["bitfinex-derivatives","BTCF0:USTF0",1617795395923,0.22720655,55888.0,55822.0,0.72547742]
["bitfinex-derivatives","BTCF0:USTF0",1617795395924,0.22720655,55888.0,55846.0,0.37311934]
["bitfinex-derivatives","BTCF0:USTF0",1617795396524,0.22720655,55888.0,55847.0,0.31091968]
["bitfinex-derivatives","BTCF0:USTF0",1617795396725,0.11995,55888.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795396927,0.4674,55908.0,55847.0,0.31091968]
["bitfinex-derivatives","BTCF0:USTF0",1617795397237,0.10933,55893.0,55847.0,0.31091968]
["bitfinex-derivatives","BTCF0:USTF0",1617795397625,0.10933,55893.0,55846.0,0.31092957]
["bitfinex-derivatives","BTCF0:USTF0",1617795397828,0.10933,55893.0,55845.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617795398828,0.10933,55893.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795400331,0.10933,55893.0,55845.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617795400733,0.10933,55893.0,55857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795401134,0.10933,55893.0,55845.0,3.512]
["bitfinex-derivatives","BTCF0:USTF0",1617795402134,0.4674,55908.0,55845.0,3.06518046]
["bitfinex-derivatives","BTCF0:USTF0",1617795402337,0.09947,55893.0,55845.0,3.06518046]
["bitfinex-derivatives","BTCF0:USTF0",1617795403037,0.09947,55893.0,55841.0,0.31101027]
["bitfinex-derivatives","BTCF0:USTF0",1617795403236,3.0595,55887.0,55841.0,0.31101027]
["bitfinex-derivatives","BTCF0:USTF0",1617795403437,3.0595,55887.0,55838.0,0.31101011]
["bitfinex-derivatives","BTCF0:USTF0",1617795404536,1.5,55886.0,55838.0,0.31101011]
["bitfinex-derivatives","BTCF0:USTF0",1617795404738,0.10725655,55839.0,55831.0,0.31105464]
["bitfinex-derivatives","BTCF0:USTF0",1617795404940,0.0535,55838.0,55831.0,0.31105464]
["bitfinex-derivatives","BTCF0:USTF0",1617795405237,0.0535,55838.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795405238,0.24653655,55839.0,55826.0,0.31109709]
["bitfinex-derivatives","BTCF0:USTF0",1617795405837,0.24653655,55839.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795406337,0.24547357,55839.0,55827.0,0.3115879]
["bitfinex-derivatives","BTCF0:USTF0",1617795406537,0.24547357,55839.0,55828.0,0.31158729]
["bitfinex-derivatives","BTCF0:USTF0",1617795406736,0.13928,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795406937,1.5,55882.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795408439,1.5,55882.0,55813.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617795408840,0.0539,55881.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795409040,0.17957,55881.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795409242,1.5,55880.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795410042,1.5,55880.0,55813.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617795410442,0.2,55879.0,55813.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617795410641,1.5,55878.0,55813.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617795410841,0.2,55877.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795411041,1.5,55876.0,55813.0,2.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617795411241,1.5,55876.0,55803.0,0.50926121]
["bitfinex-derivatives","BTCF0:USTF0",1617795411242,0.2,55875.0,55803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795411441,3.7703,55860.0,55803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795411643,1.5,55859.0,55803.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795412442,1.5,55859.0,55790.0,0.3092644]
["bitfinex-derivatives","BTCF0:USTF0",1617795412443,1.5,55859.0,55796.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795412744,1.5,55857.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795412944,1.5,55857.0,55788.0,0.30927746]
["bitfinex-derivatives","BTCF0:USTF0",1617795413144,1.5,55855.0,55788.0,0.30927746]
["bitfinex-derivatives","BTCF0:USTF0",1617795413343,1.5,55855.0,55787.0,0.3092812]
["bitfinex-derivatives","BTCF0:USTF0",1617795413744,1.5,55855.0,55786.0,0.30928125]
["bitfinex-derivatives","BTCF0:USTF0",1617795413942,0.0535,55854.0,55787.0,0.23371233]
["bitfinex-derivatives","BTCF0:USTF0",1617795414242,0.4723,55858.0,55787.0,0.23371233]
["bitfinex-derivatives","BTCF0:USTF0",1617795414243,1.5,55857.0,55787.0,0.17961233]
["bitfinex-derivatives","BTCF0:USTF0",1617795414942,1.5,55857.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795415143,1.5,55855.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795415443,0.4723,55858.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795416145,0.4723,55858.0,55816.0,0.17961233]
["bitfinex-derivatives","BTCF0:USTF0",1617795416543,0.4723,55858.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795416751,3.3994,55846.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795417064,5.655e-05,55816.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795417261,3.3994,55846.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795417444,0.4723,55858.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795418845,0.10725655,55821.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795419045,0.20734655,55821.0,55795.0,0.30999896]
["bitfinex-derivatives","BTCF0:USTF0",1617795419246,0.20734655,55821.0,55787.0,0.45466514]
["bitfinex-derivatives","BTCF0:USTF0",1617795419247,0.20734655,55821.0,55787.0,0.30908804]
["bitfinex-derivatives","BTCF0:USTF0",1617795419646,0.20734655,55821.0,55781.0,0.77728758]
["bitfinex-derivatives","BTCF0:USTF0",1617795419647,0.20734655,55821.0,55786.0,0.309101]
["bitfinex-derivatives","BTCF0:USTF0",1617795420146,0.20734655,55821.0,55787.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795420346,0.20734655,55821.0,55781.0,0.57728758]
["bitfinex-derivatives","BTCF0:USTF0",1617795420947,0.24568655,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795421847,0.24462267,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795422048,0.24462267,55796.0,55781.0,0.57728758]
["bitfinex-derivatives","BTCF0:USTF0",1617795422648,0.2,55795.0,55781.0,0.57728758]
["bitfinex-derivatives","BTCF0:USTF0",1617795422848,3.83335655,55782.0,55781.0,0.23448758]
["bitfinex-derivatives","BTCF0:USTF0",1617795423149,3.83335655,55782.0,55781.0,0.06398758]
["bitfinex-derivatives","BTCF0:USTF0",1617795423150,3.95985655,55782.0,55781.0,0.06398758]
["bitfinex-derivatives","BTCF0:USTF0",1617795423447,3.95985655,55782.0,55758.0,0.09471832]
["bitfinex-derivatives","BTCF0:USTF0",1617795423648,3.95985655,55782.0,55742.0,0.30934019]
["bitfinex-derivatives","BTCF0:USTF0",1617795424649,3.95985655,55782.0,55739.0,0.30931715]
["bitfinex-derivatives","BTCF0:USTF0",1617795424848,0.1265,55782.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795425049,3.0358,55767.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795425248,3.18332,55767.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795425949,0.14752,55767.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795426150,0.1265,55782.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795426952,0.1265,55782.0,55761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795427152,0.1265,55782.0,55753.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617795427553,0.1265,55782.0,55738.0,0.31202024]
["bitfinex-derivatives","BTCF0:USTF0",1617795427757,0.1265,55782.0,55739.0,0.31203133]
["bitfinex-derivatives","BTCF0:USTF0",1617795428155,2.6871,55798.0,55739.0,0.31203133]
["bitfinex-derivatives","BTCF0:USTF0",1617795429157,2.79735,55798.0,55739.0,0.31203133]
["bitfinex-derivatives","BTCF0:USTF0",1617795429756,2.79735,55798.0,55740.0,0.31201172]
["bitfinex-derivatives","BTCF0:USTF0",1617795430958,2.79735,55798.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795431156,1.5,55797.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795431359,1.5,55797.0,55738.0,0.31200179]
["bitfinex-derivatives","BTCF0:USTF0",1617795431360,1.7,55796.0,55738.0,0.31200179]
["bitfinex-derivatives","BTCF0:USTF0",1617795431557,1.7,55796.0,55736.0,0.31202274]
["bitfinex-derivatives","BTCF0:USTF0",1617795431757,0.2,55796.0,55736.0,0.31202274]
["bitfinex-derivatives","BTCF0:USTF0",1617795431959,0.2,55796.0,55715.0,0.58244244]
["bitfinex-derivatives","BTCF0:USTF0",1617795431960,0.2,55796.0,55735.0,0.31202952]
["bitfinex-derivatives","BTCF0:USTF0",1617795432458,2.79735,55798.0,55733.0,0.31207052]
["bitfinex-derivatives","BTCF0:USTF0",1617795432857,2.79735,55798.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795434558,2.79935,55798.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795434958,0.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795435260,2.6871,55798.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795435459,0.0536,55797.0,55745.0,0.23629655]
["bitfinex-derivatives","BTCF0:USTF0",1617795435661,0.2,55817.0,55745.0,0.23629655]
["bitfinex-derivatives","BTCF0:USTF0",1617795435862,0.4847,55816.0,55745.0,0.23629655]
["bitfinex-derivatives","BTCF0:USTF0",1617795436059,0.9367,55816.0,55745.0,0.23629655]
["bitfinex-derivatives","BTCF0:USTF0",1617795437081,0.452,55816.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795437361,0.0533,55819.0,55804.0,0.23593655]
["bitfinex-derivatives","BTCF0:USTF0",1617795437629,0.49836633,55854.0,55804.0,0.23593655]
["bitfinex-derivatives","BTCF0:USTF0",1617795437812,0.4942,55854.0,55804.0,0.23593655]
["bitfinex-derivatives","BTCF0:USTF0",1617795437996,0.4942,55854.0,55805.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617795438203,0.4942,55854.0,55804.0,0.23593655]
["bitfinex-derivatives","BTCF0:USTF0",1617795439066,0.10725655,55826.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795439264,0.10725655,55826.0,55820.0,0.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617795439864,0.257,55978.0,55820.0,0.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617795440065,0.2,55891.0,55820.0,0.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617795440264,0.0543,55877.0,55820.0,0.24299655]
["bitfinex-derivatives","BTCF0:USTF0",1617795440994,0.0539,55891.0,55850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795440995,0.0544,55861.0,55850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795441165,0.0539,55891.0,55850.0,0.21975655]
["bitfinex-derivatives","BTCF0:USTF0",1617795441366,0.0537,55893.0,55850.0,0.21975655]
["bitfinex-derivatives","BTCF0:USTF0",1617795443045,0.0537,55893.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795443212,0.0537,55893.0,55889.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617795443571,0.0539,55911.0,55889.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617795443770,0.26868156,55912.0,55889.0,0.25098655]
["bitfinex-derivatives","BTCF0:USTF0",1617795443970,0.26868156,55912.0,55889.0,0.24992343]
["bitfinex-derivatives","BTCF0:USTF0",1617795444672,0.26868156,55912.0,55890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795444870,0.00425023,55934.0,55890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795445070,0.00425023,55934.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795445472,0.30329678,55936.0,55890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795445473,0.0532,55936.0,55890.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795445671,0.4671,55939.0,55886.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617795445672,0.00425683,55941.0,55886.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617795446075,0.00426393,55946.0,55886.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617795446386,0.00426393,55946.0,55886.0,2.86487]
["bitfinex-derivatives","BTCF0:USTF0",1617795446574,0.00428366,55944.0,55886.0,2.86487]
["bitfinex-derivatives","BTCF0:USTF0",1617795446874,0.00428366,55944.0,55887.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617795447075,0.00429027,55949.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795447474,0.00429039,55945.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795447974,0.00428601,55940.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795448294,0.12998601,55940.0,55886.0,2.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617795448577,2.7889,55934.0,55840.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617795448976,0.10725655,55911.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795449175,0.10725655,55911.0,55901.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1617795450975,0.10725655,55915.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795451592,0.4774,55933.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795451777,0.4808,55939.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795452377,0.0543,55940.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795452584,0.0543,55940.0,55916.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617795452783,0.0543,55940.0,55916.0,3.10343]
["bitfinex-derivatives","BTCF0:USTF0",1617795453080,0.1281,55961.0,55935.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617795453381,0.0538,55960.0,55935.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617795453681,0.1281,55961.0,55935.0,0.21054655]
["bitfinex-derivatives","BTCF0:USTF0",1617795454382,0.1281,55961.0,55935.0,0.20948417]
["bitfinex-derivatives","BTCF0:USTF0",1617795454680,0.1281,55961.0,55936.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617795455079,0.00856849,55973.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795455278,0.00857844,55980.0,55957.0,0.20885655]
["bitfinex-derivatives","BTCF0:USTF0",1617795455779,0.1582,55978.0,55957.0,0.20885655]
["bitfinex-derivatives","BTCF0:USTF0",1617795456181,0.00858778,55984.0,55957.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1617795456387,0.00858778,55984.0,55946.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617795456581,0.00858956,55985.0,55926.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617795456781,0.00858956,55985.0,55916.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1617795457082,0.00858956,55985.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795457281,0.10628,55986.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795458580,0.054,55985.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795458901,0.054,55985.0,55914.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617795459094,1.754,55985.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795459597,1.7,55985.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795459781,0.2,55985.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795459990,0.10628,55986.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795459991,0.11482519,55986.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795460282,0.2,55984.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795460981,0.0537,55983.0,55913.0,3.1607]
["bitfinex-derivatives","BTCF0:USTF0",1617795461182,0.0537,55983.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795461383,1.5537,55983.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795461582,0.2,55982.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795462383,0.00853954,55984.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795462587,0.26554195,55986.0,55919.0,0.24864655]
["bitfinex-derivatives","BTCF0:USTF0",1617795463200,0.10725655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795463598,0.10725655,55932.0,55931.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617795464029,0.0532,55983.0,55931.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617795464188,0.0532,55983.0,55931.0,0.27755655]
["bitfinex-derivatives","BTCF0:USTF0",1617795464688,0.257,55986.0,55931.0,0.27755655]
["bitfinex-derivatives","BTCF0:USTF0",1617795465087,0.257,55986.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795467292,0.257,55986.0,55953.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617795467293,0.257,55986.0,55976.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1617795468093,0.4775,56001.0,55976.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1617795468294,0.4775,56001.0,55953.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617795468493,0.1281,56005.0,55953.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617795471103,0.485,56013.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795471604,0.485,56013.0,55986.0,0.10619505]
["bitfinex-derivatives","BTCF0:USTF0",1617795472602,0.2,56012.0,55986.0,0.10619505]
["bitfinex-derivatives","BTCF0:USTF0",1617795472802,0.485,56013.0,55986.0,0.10619505]
["bitfinex-derivatives","BTCF0:USTF0",1617795473203,0.4782,56028.0,55983.0,3.0168]
["bitfinex-derivatives","BTCF0:USTF0",1617795475105,0.4782,56028.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795475506,0.4782,56028.0,56002.0,0.20068655]
["bitfinex-derivatives","BTCF0:USTF0",1617795476107,0.1281,56037.0,56002.0,0.20068655]
["bitfinex-derivatives","BTCF0:USTF0",1617795476307,0.1281,56037.0,56015.0,2.9043]
["bitfinex-derivatives","BTCF0:USTF0",1617795476507,0.1281,56037.0,56015.0,3.00454]
["bitfinex-derivatives","BTCF0:USTF0",1617795476709,0.1281,56037.0,56015.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1617795477268,0.10725655,56016.0,56015.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1617795477407,0.10725655,56016.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795479109,0.4759,56044.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795481312,0.10725655,56013.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795482813,0.10725655,56013.0,55983.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1617795483113,0.10725655,56013.0,55982.0,2.9082]
["bitfinex-derivatives","BTCF0:USTF0",1617795483314,0.12422,56036.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795483623,0.12422,56036.0,55983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795484115,0.4627,56043.0,55983.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795484315,0.4627,56043.0,55983.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1617795485311,0.4627,56043.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795485461,0.4627,56043.0,56037.0,0.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617795485615,0.2,56086.0,56037.0,0.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617795486483,0.2,56094.0,56037.0,0.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617795486658,2.7737,56095.0,56037.0,0.24495655]
["bitfinex-derivatives","BTCF0:USTF0",1617795487233,2.7737,56095.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795487716,0.002,56096.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795488716,0.4561,56101.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795489314,0.10725655,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795489916,0.4561,56101.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795491019,0.0543,56100.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795491218,0.0543,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795491418,0.0543,56100.0,56099.0,0.25340655]
["bitfinex-derivatives","BTCF0:USTF0",1617795492419,0.0276,56100.0,56099.0,0.25340655]
["bitfinex-derivatives","BTCF0:USTF0",1617795492677,0.0004,56100.0,56099.0,0.25234692]
["bitfinex-derivatives","BTCF0:USTF0",1617795493039,0.4569,56139.0,56099.0,0.25234692]
["bitfinex-derivatives","BTCF0:USTF0",1617795493230,0.10725655,56129.0,56099.0,0.25234692]
["bitfinex-derivatives","BTCF0:USTF0",1617795493422,0.10725655,56129.0,56114.0,3.2525]
["bitfinex-derivatives","BTCF0:USTF0",1617795493620,0.10725655,56129.0,56114.0,3.39057]
["bitfinex-derivatives","BTCF0:USTF0",1617795494120,0.10725655,56129.0,56114.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1617795494621,0.10725655,56129.0,56099.0,0.25234692]
["bitfinex-derivatives","BTCF0:USTF0",1617795495321,0.4569,56139.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795495636,0.4569,56139.0,56092.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1617795495887,0.60829,56139.0,56092.0,2.85]
["bitfinex-derivatives","BTCF0:USTF0",1617795496122,1.5,56138.0,56092.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617795496821,0.002,56131.0,56092.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617795497022,0.60829,56139.0,56092.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617795497221,0.10725655,56093.0,56092.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617795497537,0.23550655,56093.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795497821,0.23550655,56093.0,56054.0,2.9258]
["bitfinex-derivatives","BTCF0:USTF0",1617795498077,0.23550655,56093.0,56034.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795498233,4.4167,56092.0,56013.0,3.06558754]
["bitfinex-derivatives","BTCF0:USTF0",1617795498723,0.4801,56091.0,56013.0,3.06558754]
["bitfinex-derivatives","BTCF0:USTF0",1617795499338,0.4801,56091.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795499526,0.4801,56091.0,56013.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617795500129,1.5,56090.0,56013.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617795500827,1.5541,56090.0,56013.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617795501025,0.0541,56090.0,56013.0,2.9713]
["bitfinex-derivatives","BTCF0:USTF0",1617795501327,0.0541,56090.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795501626,4.4167,56092.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795502429,0.12825,56093.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795502632,0.002,56095.0,56050.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617795503229,0.3851,56107.0,56050.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617795503558,0.3851,56107.0,56082.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617795503729,0.3851,56107.0,56082.0,2.93150655]
["bitfinex-derivatives","BTCF0:USTF0",1617795503933,0.3851,56107.0,56082.0,2.93044685]
["bitfinex-derivatives","BTCF0:USTF0",1617795505530,0.3851,56107.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795505531,0.1281,56107.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795507133,0.1281,56107.0,56087.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1617795507331,0.10725655,56110.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795507586,0.10725655,56110.0,56106.0,0.25942655]
["bitfinex-derivatives","BTCF0:USTF0",1617795508565,0.10725655,56110.0,56105.0,2.7936]
["bitfinex-derivatives","BTCF0:USTF0",1617795509467,0.10725655,56110.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795509648,0.10725655,56110.0,56107.0,0.22906655]
["bitfinex-derivatives","BTCF0:USTF0",1617795511134,0.10725655,56110.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795511334,1.5537,56178.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795511533,1.5,56178.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795511734,1.50448152,56178.0,56120.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617795511954,1.5,56160.0,56120.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617795512137,0.9,56160.0,56120.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1617795512334,0.9,56160.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795512534,0.2,56159.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795512734,0.14485,56160.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795513337,0.14485,56160.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795515537,0.002,56162.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795515951,0.002,56162.0,56111.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1617795516638,0.27842,56161.0,56111.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1617795516837,0.33182,56161.0,56111.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1617795517037,0.33182,56161.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795517540,0.33182,56161.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795518855,0.33182,56161.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795519085,1.5,56160.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795519449,1.5,56160.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795520341,1.5,56160.0,56108.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617795520693,1.5,56160.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795521443,0.10725655,56109.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795522544,0.11256,56145.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795522744,0.11256,56145.0,56108.0,1.9495]
["bitfinex-derivatives","BTCF0:USTF0",1617795523045,0.11256,56145.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795523245,1.5,56144.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795523548,0.10725655,56109.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795523744,0.21884655,56109.0,56108.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1617795525347,0.21884655,56109.0,56108.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617795525568,1.71884655,56109.0,56085.0,3.5789]
["bitfinex-derivatives","BTCF0:USTF0",1617795525748,1.5,56108.0,56061.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795526249,1.5,56108.0,56049.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617795526546,1.5,56106.0,56049.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617795526947,1.0,56106.0,56049.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617795527255,0.2,56105.0,56049.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617795527546,0.2,56105.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795527547,1.0,56104.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795528547,0.2,56105.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795528975,1.61159,56109.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795529647,0.2,56112.0,56049.0,3.3615]
["bitfinex-derivatives","BTCF0:USTF0",1617795529648,0.2,56112.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795529861,0.002,56108.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795530048,0.13427,56108.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795531249,0.26973207,56121.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795531250,0.12535,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795531451,0.12535,56121.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795532054,0.12535,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795532268,1.62535,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795533352,0.12535,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795533551,1.5,56121.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795533752,1.5,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795534152,0.002,56124.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795535454,0.002,56124.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795536056,0.002,56124.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795536558,0.00914739,56123.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795536758,1.50914739,56123.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795536960,0.00914832,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795537158,1.70914832,56121.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795537458,0.10725655,56079.0,56078.0,3.8386]
["bitfinex-derivatives","BTCF0:USTF0",1617795537659,0.23092655,56079.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795538058,0.23092655,56079.0,56055.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617795539460,0.10725655,56056.0,56055.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617795539659,0.23232655,56056.0,56055.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617795540462,0.23232655,56056.0,56027.0,0.31112795]
["bitfinex-derivatives","BTCF0:USTF0",1617795540861,0.23232655,56056.0,56026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795540862,0.23232655,56056.0,56044.0,0.31546344]
["bitfinex-derivatives","BTCF0:USTF0",1617795541292,0.23232655,56056.0,56042.0,0.31548328]
["bitfinex-derivatives","BTCF0:USTF0",1617795541462,0.10725655,56043.0,56042.0,0.31548328]
["bitfinex-derivatives","BTCF0:USTF0",1617795541666,0.10725655,56043.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795541667,0.23187655,56043.0,56037.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1617795542666,0.10725655,56043.0,56038.0,0.31434317]
["bitfinex-derivatives","BTCF0:USTF0",1617795543068,0.10725655,56043.0,56040.0,0.37720988]
["bitfinex-derivatives","BTCF0:USTF0",1617795543366,0.10725655,56043.0,56041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795543566,0.1281,56073.0,56042.0,0.42159812]
["bitfinex-derivatives","BTCF0:USTF0",1617795543567,0.10725655,56055.0,56042.0,0.42159812]
["bitfinex-derivatives","BTCF0:USTF0",1617795543766,0.10725655,56055.0,56042.0,0.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795544169,0.10725655,56055.0,56045.0,3.6823]
["bitfinex-derivatives","BTCF0:USTF0",1617795544568,0.10725655,56055.0,56046.0,0.31433584]
["bitfinex-derivatives","BTCF0:USTF0",1617795544769,0.1281,56073.0,56046.0,0.31433584]
["bitfinex-derivatives","BTCF0:USTF0",1617795545468,0.1281,56073.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795545668,0.1281,56073.0,56046.0,0.31433584]
["bitfinex-derivatives","BTCF0:USTF0",1617795546270,0.1281,56073.0,56047.0,0.3143438]
["bitfinex-derivatives","BTCF0:USTF0",1617795546974,0.1281,56073.0,56048.0,0.31432361]
["bitfinex-derivatives","BTCF0:USTF0",1617795547372,0.1281,56073.0,56049.0,0.31431755]
["bitfinex-derivatives","BTCF0:USTF0",1617795547573,0.1281,56073.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795548974,0.0541,56072.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795549175,0.1281,56073.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795549576,0.1281,56073.0,56060.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617795549775,0.1281,56093.0,56060.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617795549976,0.1281,56093.0,56060.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1617795551309,0.1281,56093.0,56078.0,3.3657]
["bitfinex-derivatives","BTCF0:USTF0",1617795551577,0.1281,56093.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795552494,0.00917398,56103.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795552687,0.0091898,56105.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795553080,0.00918365,56106.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795553480,0.32742879,56110.0,56088.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617795553481,0.00918828,56109.0,56088.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1617795553680,0.00918828,56109.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795553880,0.00918828,56109.0,56101.0,0.25552655]
["bitfinex-derivatives","BTCF0:USTF0",1617795554304,0.00919428,56114.0,56101.0,0.25552655]
["bitfinex-derivatives","BTCF0:USTF0",1617795554780,0.00919891,56115.0,56101.0,0.25552655]
["bitfinex-derivatives","BTCF0:USTF0",1617795555180,0.13730876,56116.0,56101.0,0.25552655]
["bitfinex-derivatives","BTCF0:USTF0",1617795555579,0.10725655,56102.0,56101.0,0.25552655]
["bitfinex-derivatives","BTCF0:USTF0",1617795556381,0.10725655,56102.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795558591,0.10725655,56102.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795559684,0.00725655,56089.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795559884,0.15637655,56089.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795561189,0.00725655,56089.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795562291,0.00924492,56110.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795562491,0.00924492,56110.0,56089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795562793,0.00924492,56110.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795562993,0.33092042,56113.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795562994,0.00929113,56112.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795563493,0.45936097,56116.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795563494,0.00929398,56114.0,56088.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795563693,0.00929398,56114.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795563894,0.00930413,56115.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795565397,0.13738818,56116.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795565596,0.10725655,56101.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795565897,0.1281,56116.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795567616,0.1281,56116.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795568621,0.1281,56116.0,56109.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617795569602,0.10725655,56110.0,56109.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617795572306,0.00933015,56121.0,56109.0,3.0098]
["bitfinex-derivatives","BTCF0:USTF0",1617795572652,0.00934383,56124.0,56109.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1617795573008,0.00935336,56130.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795573306,0.00935336,56130.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795573508,0.00935674,56131.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795573808,0.00935674,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795574106,0.00935674,56131.0,56130.0,0.10619744]
["bitfinex-derivatives","BTCF0:USTF0",1617795574306,0.27804396,56131.0,56130.0,0.10619744]
["bitfinex-derivatives","BTCF0:USTF0",1617795574851,0.00936793,56132.0,56130.0,0.10619744]
["bitfinex-derivatives","BTCF0:USTF0",1617795575006,0.00936793,56132.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795575407,0.47857916,56136.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795575408,0.00936169,56134.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795575706,0.10725655,56127.0,56126.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617795575907,0.10725655,56127.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795575908,0.10725655,56127.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795577210,0.0538,56126.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795577633,0.10725655,56127.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795577838,0.11664678,56127.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795578415,0.10725655,56127.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795578625,0.0536,56125.0,56121.0,3.5508]
["bitfinex-derivatives","BTCF0:USTF0",1617795579070,0.0536,56125.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795579214,0.1281,56124.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795579416,0.25673,56124.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795579816,0.21998655,56111.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795581224,0.27348655,56111.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795582119,0.21998655,56111.0,56110.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617795582920,0.21998655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795583119,0.10725655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795584421,0.24653655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795585122,0.24653655,56111.0,56110.0,4.1441]
["bitfinex-derivatives","BTCF0:USTF0",1617795585320,0.29943655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795585521,0.24653655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795586221,0.10725655,56111.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795587122,0.1281,56124.0,56110.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617795587822,0.1281,56124.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795589324,0.00939741,56139.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795589727,0.00939442,56138.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795590328,0.00940658,56139.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795590735,0.00940672,56140.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795591234,0.00940631,56139.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795591444,0.00940742,56140.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795591852,0.10725655,56129.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795594935,0.24666655,56129.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795596738,0.10725655,56129.0,56128.0,3.00165655]
["bitfinex-derivatives","BTCF0:USTF0",1617795598838,0.10725655,56129.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795601348,0.10725655,56129.0,56128.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617795601543,0.10725655,56129.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795602950,0.10725655,56129.0,56128.0,2.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617795603258,0.00952839,56133.0,56128.0,2.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617795603673,0.54329235,56142.0,56128.0,2.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617795603674,0.41222488,56142.0,56128.0,2.84475655]
["bitfinex-derivatives","BTCF0:USTF0",1617795603949,0.1281,56142.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795604551,0.1281,56142.0,56141.0,0.20750655]
["bitfinex-derivatives","BTCF0:USTF0",1617795605355,0.39195991,56149.0,56141.0,0.20750655]
["bitfinex-derivatives","BTCF0:USTF0",1617795605356,0.10725655,56149.0,56141.0,0.20750655]
["bitfinex-derivatives","BTCF0:USTF0",1617795605952,0.28537813,56159.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795606554,0.34243474,56161.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795606555,0.28505234,56161.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795606955,0.28492024,56163.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795607354,0.28492024,56163.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795607856,0.41809903,56171.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795607857,0.28535154,56168.0,56164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795608157,0.28535154,56168.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795608158,0.28526067,56166.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795608755,0.28524815,56159.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795609161,0.28511176,56155.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795609455,0.09334,56155.0,56149.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1617795609956,0.09334,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795610254,0.28435717,56159.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795610857,0.28481786,56165.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795611155,0.28501685,56166.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795611557,0.28496489,56165.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795612057,0.21041655,56155.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795613259,0.10725655,56155.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795617062,0.00963655,56168.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795617262,0.13774368,56169.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795617666,0.1281,56169.0,56154.0,3.91545655]
["bitfinex-derivatives","BTCF0:USTF0",1617795617873,0.1281,56169.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795618264,0.13778589,56169.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795618966,0.1281,56169.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795619465,0.00969238,56173.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795619866,0.10725655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795622172,0.25336655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795623174,0.22336655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795623374,0.07725655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795625776,0.07725655,56167.0,56166.0,3.76505655]
["bitfinex-derivatives","BTCF0:USTF0",1617795630178,0.13015655,56167.0,56166.0,3.76505655]
["bitfinex-derivatives","BTCF0:USTF0",1617795630577,0.07725655,56167.0,56166.0,3.76505655]
["bitfinex-derivatives","BTCF0:USTF0",1617795634379,0.1281,56185.0,56166.0,3.76505655]
["bitfinex-derivatives","BTCF0:USTF0",1617795634980,0.1281,56185.0,56167.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617795635988,0.1281,56185.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795636810,0.1281,56185.0,56167.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617795637048,0.09476,56185.0,56167.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1617795637283,1.6281,56184.0,56155.0,0.31280398]
["bitfinex-derivatives","BTCF0:USTF0",1617795637481,1.5,56182.0,56155.0,0.31280398]
["bitfinex-derivatives","BTCF0:USTF0",1617795637682,1.5,56180.0,56155.0,0.26750398]
["bitfinex-derivatives","BTCF0:USTF0",1617795637885,1.5,56178.0,56147.0,0.45877916]
["bitfinex-derivatives","BTCF0:USTF0",1617795638184,0.24678655,56148.0,56134.0,0.45884047]
["bitfinex-derivatives","BTCF0:USTF0",1617795638384,1.7,56147.0,56134.0,0.45884047]
["bitfinex-derivatives","BTCF0:USTF0",1617795638583,1.5,56147.0,56121.0,0.45889709]
["bitfinex-derivatives","BTCF0:USTF0",1617795638985,1.5,56147.0,56112.0,0.45905279]
["bitfinex-derivatives","BTCF0:USTF0",1617795639184,4.72,56147.0,56112.0,0.45905279]
["bitfinex-derivatives","BTCF0:USTF0",1617795639384,0.2,56146.0,56112.0,0.45905279]
["bitfinex-derivatives","BTCF0:USTF0",1617795639584,0.2,56146.0,56084.0,0.91810557]
["bitfinex-derivatives","BTCF0:USTF0",1617795639585,1.5,56145.0,56103.0,0.45911169]
["bitfinex-derivatives","BTCF0:USTF0",1617795639786,1.5,56143.0,56103.0,0.45911169]
["bitfinex-derivatives","BTCF0:USTF0",1617795640085,0.10725655,56104.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795640285,0.20028655,56104.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795643993,0.10725655,56104.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795645297,0.0988,56126.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795646096,0.0988,56126.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795648102,0.10725655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795648301,0.21171655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795649602,0.21171655,56114.0,56101.0,0.46056426]
["bitfinex-derivatives","BTCF0:USTF0",1617795649802,0.21171655,56114.0,56100.0,0.46059228]
["bitfinex-derivatives","BTCF0:USTF0",1617795650101,0.10725655,56101.0,56100.0,0.46059228]
["bitfinex-derivatives","BTCF0:USTF0",1617795650303,0.27210655,56101.0,56095.0,0.46062634]
["bitfinex-derivatives","BTCF0:USTF0",1617795650617,0.21920655,56101.0,56095.0,0.46062634]
["bitfinex-derivatives","BTCF0:USTF0",1617795650829,0.21920655,56101.0,56091.0,0.46064858]
["bitfinex-derivatives","BTCF0:USTF0",1617795651203,1.7,56100.0,56087.0,0.46067903]
["bitfinex-derivatives","BTCF0:USTF0",1617795651706,0.2,56100.0,56083.0,0.46069551]
["bitfinex-derivatives","BTCF0:USTF0",1617795652105,0.20573655,56084.0,56082.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617795653407,0.10725655,56084.0,56082.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617795653905,0.00955654,56118.0,56082.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617795654113,0.00955654,56118.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795654323,0.00957123,56120.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795654532,0.00957123,56120.0,56101.0,0.20431655]
["bitfinex-derivatives","BTCF0:USTF0",1617795655112,0.00959665,56129.0,56119.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617795655538,0.00962218,56147.0,56119.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1617795655710,0.00962218,56147.0,56120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795656110,0.10725655,56150.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795656417,0.10725655,56150.0,56134.0,0.22844655]
["bitfinex-derivatives","BTCF0:USTF0",1617795656710,0.10725655,56150.0,56146.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1617795656912,0.10725655,56150.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795657410,0.22774655,56150.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795658210,0.12049,56150.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795658409,0.12049,56150.0,56127.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617795659224,0.1281,56149.0,56127.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617795660111,0.10725655,56128.0,56127.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617795666221,0.10602,56136.0,56127.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617795666644,0.1281,56149.0,56127.0,3.7054]
["bitfinex-derivatives","BTCF0:USTF0",1617795667226,0.1281,56149.0,56126.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617795667429,0.1281,56149.0,56147.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617795667827,0.1281,56149.0,56147.0,3.37269]
["bitfinex-derivatives","BTCF0:USTF0",1617795668233,0.10725655,56148.0,56147.0,3.47994655]
["bitfinex-derivatives","BTCF0:USTF0",1617795670729,0.10725655,56148.0,56147.0,3.33115655]
["bitfinex-derivatives","BTCF0:USTF0",1617795671228,0.10725655,56148.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795671829,0.1281,56166.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795672229,0.1281,56166.0,56159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795672729,0.1281,56166.0,56161.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617795673331,0.1281,56180.0,56161.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617795673845,0.00493171,56179.0,56161.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1617795674270,0.1281,56180.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795674530,0.1281,56180.0,56177.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1617795675530,0.1281,56180.0,56176.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617795676230,0.10725655,56177.0,56176.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617795677340,0.20721655,56177.0,56176.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617795678338,0.10725655,56177.0,56176.0,3.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617795678532,0.10725655,56177.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795678932,0.25116655,56177.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795679135,0.25116655,56177.0,56154.0,0.31331423]
["bitfinex-derivatives","BTCF0:USTF0",1617795679578,0.25116655,56177.0,56152.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617795680044,0.2,56176.0,56152.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617795680236,0.10725655,56153.0,56152.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617795680459,0.20313655,56153.0,56152.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617795681443,0.10725655,56153.0,56152.0,3.2627]
["bitfinex-derivatives","BTCF0:USTF0",1617795682236,0.10725655,56170.0,56152.0,3.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795682438,0.10725655,56170.0,56152.0,3.51707655]
["bitfinex-derivatives","BTCF0:USTF0",1617795683940,0.10725655,56170.0,56152.0,3.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795684242,0.1281,56180.0,56152.0,3.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795684243,0.10725655,56153.0,56152.0,3.36995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795685341,0.10725655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795685743,0.10725655,56153.0,56147.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617795686244,0.2,56152.0,56147.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617795686444,0.10725655,56153.0,56147.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617795688364,0.10725655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795692050,0.16125655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795692350,0.10725655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795693151,0.10725655,56153.0,56150.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1617795693406,0.24085655,56153.0,56150.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1617795696156,0.10725655,56153.0,56150.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1617795696356,0.10725655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795699559,0.1281,56180.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795700460,0.1281,56180.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795702468,0.10725655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795702675,0.23396655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795702866,0.23396655,56167.0,56150.0,3.1483358]
["bitfinex-derivatives","BTCF0:USTF0",1617795703166,0.23396655,56167.0,56150.0,2.8356]
["bitfinex-derivatives","BTCF0:USTF0",1617795704266,0.23396655,56167.0,56150.0,3.1483376]
["bitfinex-derivatives","BTCF0:USTF0",1617795704564,0.1281,56180.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795705966,0.1281,56180.0,56170.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617795706166,0.257,56189.0,56170.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617795706369,0.1281,56196.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795708369,0.10725655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795710571,0.23871655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795712775,0.10725655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795715186,0.10725655,56174.0,56173.0,0.42177426]
["bitfinex-derivatives","BTCF0:USTF0",1617795717784,0.10725655,56174.0,56173.0,0.79919668]
["bitfinex-derivatives","BTCF0:USTF0",1617795721586,2.7685,56189.0,56173.0,0.79919668]
["bitfinex-derivatives","BTCF0:USTF0",1617795722185,2.7685,56189.0,56179.0,0.31450875]
["bitfinex-derivatives","BTCF0:USTF0",1617795722689,2.7685,56189.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795723787,0.1281,56196.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795724590,0.10725655,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795725690,0.10725655,56184.0,56183.0,0.48602978]
["bitfinex-derivatives","BTCF0:USTF0",1617795725891,0.10725655,56184.0,56183.0,0.80167414]
["bitfinex-derivatives","BTCF0:USTF0",1617795726793,0.10725655,56184.0,56183.0,0.86512329]
["bitfinex-derivatives","BTCF0:USTF0",1617795727293,0.10725655,56184.0,56183.0,1.3279917]
["bitfinex-derivatives","BTCF0:USTF0",1617795728596,0.10725655,56193.0,56183.0,3.3539345]
["bitfinex-derivatives","BTCF0:USTF0",1617795728794,0.10725655,56193.0,56183.0,3.4879645]
["bitfinex-derivatives","BTCF0:USTF0",1617795728997,0.10725655,56193.0,56192.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1617795729397,0.10725655,56193.0,56192.0,5.46055096]
["bitfinex-derivatives","BTCF0:USTF0",1617795729697,0.01002056,56210.0,56192.0,5.46055096]
["bitfinex-derivatives","BTCF0:USTF0",1617795730097,0.01003332,56213.0,56192.0,5.46055096]
["bitfinex-derivatives","BTCF0:USTF0",1617795730398,0.01005975,56215.0,56210.0,0.31552753]
["bitfinex-derivatives","BTCF0:USTF0",1617795730595,0.01005975,56215.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795730897,0.01007561,56216.0,56211.0,0.54756609]
["bitfinex-derivatives","BTCF0:USTF0",1617795731095,0.01007561,56216.0,56213.0,3.3898]
["bitfinex-derivatives","BTCF0:USTF0",1617795731898,0.01011764,56218.0,56213.0,3.7053008]
["bitfinex-derivatives","BTCF0:USTF0",1617795732298,0.01011764,56218.0,56214.0,0.3155009]
["bitfinex-derivatives","BTCF0:USTF0",1617795732498,0.01011764,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795732901,0.01011764,56218.0,56217.0,0.21862655]
["bitfinex-derivatives","BTCF0:USTF0",1617795733699,0.10725655,56220.0,56217.0,0.53415797]
["bitfinex-derivatives","BTCF0:USTF0",1617795733999,0.10725655,56220.0,56217.0,0.9128066]
["bitfinex-derivatives","BTCF0:USTF0",1617795734499,0.10725655,56220.0,56219.0,0.69417826]
["bitfinex-derivatives","BTCF0:USTF0",1617795734699,0.10725655,56220.0,56219.0,0.31553557]
["bitfinex-derivatives","BTCF0:USTF0",1617795735300,0.41304196,56220.0,56216.0,0.31557019]
["bitfinex-derivatives","BTCF0:USTF0",1617795735504,0.52896196,56220.0,56216.0,0.31557019]
["bitfinex-derivatives","BTCF0:USTF0",1617795735728,0.52896196,56220.0,56195.0,0.58906436]
["bitfinex-derivatives","BTCF0:USTF0",1617795735729,0.8964391,56220.0,56214.0,0.31558674]
["bitfinex-derivatives","BTCF0:USTF0",1617795735900,0.2,56219.0,56214.0,0.31558674]
["bitfinex-derivatives","BTCF0:USTF0",1617795736101,0.67396705,56217.0,56209.0,0.31560186]
["bitfinex-derivatives","BTCF0:USTF0",1617795736302,0.2,56216.0,56209.0,0.31560186]
["bitfinex-derivatives","BTCF0:USTF0",1617795736501,0.10725655,56208.0,56207.0,0.3156061]
["bitfinex-derivatives","BTCF0:USTF0",1617795737002,0.22187655,56208.0,56207.0,0.3156061]
["bitfinex-derivatives","BTCF0:USTF0",1617795737903,0.22187655,56208.0,56207.0,0.75775856]
["bitfinex-derivatives","BTCF0:USTF0",1617795738305,0.22187655,56208.0,56203.0,0.3142974]
["bitfinex-derivatives","BTCF0:USTF0",1617795738602,0.22187655,56208.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795739454,0.22187655,56208.0,56199.0,0.31401636]
["bitfinex-derivatives","BTCF0:USTF0",1617795739707,3.0301,56200.0,56199.0,0.31401636]
["bitfinex-derivatives","BTCF0:USTF0",1617795739903,4.5301,56200.0,56198.0,0.31407038]
["bitfinex-derivatives","BTCF0:USTF0",1617795740118,1.5,56200.0,56191.0,0.46063656]
["bitfinex-derivatives","BTCF0:USTF0",1617795740306,1.5,56198.0,56167.0,0.37710494]
["bitfinex-derivatives","BTCF0:USTF0",1617795740714,1.5,56198.0,56157.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617795740715,1.5,56167.0,56157.0,0.4871]
["bitfinex-derivatives","BTCF0:USTF0",1617795740906,0.2,56166.0,56157.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1617795741105,1.5,56166.0,56157.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1617795741304,1.5,56166.0,56157.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617795741504,1.5,56166.0,56157.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617795741704,0.5693629,56168.0,56139.0,0.37721511]
["bitfinex-derivatives","BTCF0:USTF0",1617795741705,3.7935,56147.0,56139.0,0.37721511]
["bitfinex-derivatives","BTCF0:USTF0",1617795741904,3.94272,56147.0,56139.0,0.37721511]
["bitfinex-derivatives","BTCF0:USTF0",1617795742107,3.94272,56147.0,56124.0,0.37729083]
["bitfinex-derivatives","BTCF0:USTF0",1617795742303,5.64272,56147.0,56124.0,0.37729083]
["bitfinex-derivatives","BTCF0:USTF0",1617795742504,0.00214409,56141.0,56121.0,0.37734338]
["bitfinex-derivatives","BTCF0:USTF0",1617795742707,0.10725655,56125.0,56121.0,0.37734338]
["bitfinex-derivatives","BTCF0:USTF0",1617795742904,0.20501655,56125.0,56121.0,0.37734338]
["bitfinex-derivatives","BTCF0:USTF0",1617795743106,0.20501655,56125.0,56117.0,0.37737104]
["bitfinex-derivatives","BTCF0:USTF0",1617795743506,0.20501655,56125.0,56122.0,0.37736022]
["bitfinex-derivatives","BTCF0:USTF0",1617795744105,0.20501655,56125.0,56120.0,0.37732912]
["bitfinex-derivatives","BTCF0:USTF0",1617795744506,0.20501655,56125.0,56123.0,0.06350916]
["bitfinex-derivatives","BTCF0:USTF0",1617795744706,0.10725655,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795745107,0.00215393,56143.0,56124.0,0.48456559]
["bitfinex-derivatives","BTCF0:USTF0",1617795745910,0.0103594,56145.0,56124.0,0.48456559]
["bitfinex-derivatives","BTCF0:USTF0",1617795745911,0.00215565,56145.0,56126.0,0.37730876]
["bitfinex-derivatives","BTCF0:USTF0",1617795746308,0.00215299,56144.0,56125.0,0.44081408]
["bitfinex-derivatives","BTCF0:USTF0",1617795746709,0.00215229,56142.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795747609,0.0021525,56144.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795748227,0.00215033,56145.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795748512,0.00214803,56142.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795748715,0.10725655,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795750213,0.16005655,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795750412,0.10725655,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795751613,0.10725655,56134.0,56112.0,2.7379]
["bitfinex-derivatives","BTCF0:USTF0",1617795752537,0.10725655,56134.0,56110.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617795752741,3.3509,56137.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795754618,0.10725655,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795754920,0.21284655,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795757824,0.21284655,56122.0,56110.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617795758123,0.21284655,56122.0,56100.0,0.3752821]
["bitfinex-derivatives","BTCF0:USTF0",1617795758425,0.21284655,56122.0,56099.0,0.37529055]
["bitfinex-derivatives","BTCF0:USTF0",1617795758625,0.10559,56122.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795759923,3.3509,56137.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795760728,0.10725655,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795760927,0.20525655,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795761530,3.82075655,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795763333,3.82075655,56112.0,56095.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795764735,3.7135,56112.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795765036,3.7135,56112.0,56095.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795765636,0.0541,56111.0,56095.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617795766536,0.0541,56111.0,56077.0,0.37341028]
["bitfinex-derivatives","BTCF0:USTF0",1617795766837,0.0541,56111.0,56075.0,0.37340983]
["bitfinex-derivatives","BTCF0:USTF0",1617795767037,2.93201,56092.0,56075.0,0.37340983]
["bitfinex-derivatives","BTCF0:USTF0",1617795767238,2.93201,56092.0,56074.0,0.37341794]
["bitfinex-derivatives","BTCF0:USTF0",1617795767738,2.93201,56092.0,56072.0,0.3734269]
["bitfinex-derivatives","BTCF0:USTF0",1617795768139,2.93201,56092.0,56071.0,0.37342487]
["bitfinex-derivatives","BTCF0:USTF0",1617795768639,0.0535,56091.0,56069.0,0.37343133]
["bitfinex-derivatives","BTCF0:USTF0",1617795768839,2.93201,56092.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795770138,0.098,56112.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795770338,0.0536,56098.0,56075.0,3.1194]
["bitfinex-derivatives","BTCF0:USTF0",1617795770540,0.0529,56105.0,56075.0,3.1194]
["bitfinex-derivatives","BTCF0:USTF0",1617795770738,0.0526,56118.0,56075.0,3.1194]
["bitfinex-derivatives","BTCF0:USTF0",1617795771239,0.00210652,56132.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795771738,0.00210758,56134.0,56094.0,0.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617795771940,0.0533,56118.0,56094.0,0.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617795772337,2.7882,56119.0,56094.0,0.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617795772738,2.7882,56119.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795773243,2.7882,56119.0,56076.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617795773942,2.7882,56119.0,56077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795774240,2.7882,56119.0,56077.0,1.62328]
["bitfinex-derivatives","BTCF0:USTF0",1617795774842,2.7882,56119.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795775693,0.0536,56131.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795776049,2.7607,56134.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795776546,2.7607,56134.0,56104.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795776815,2.7607,56134.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795776946,0.0021043,56151.0,56125.0,0.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1617795777203,3.7579,56153.0,56125.0,0.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1617795777374,3.7048,56153.0,56125.0,0.20017655]
["bitfinex-derivatives","BTCF0:USTF0",1617795778752,3.7048,56153.0,56143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795778949,0.1281,56164.0,56142.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1617795779574,0.2,56163.0,56142.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1617795779764,1.5,56162.0,56132.0,2.8505]
["bitfinex-derivatives","BTCF0:USTF0",1617795779996,0.2,56163.0,56102.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617795779997,1.7,56161.0,56102.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617795780199,3.6285,56147.0,56102.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617795780383,3.76842,56147.0,56102.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617795780791,3.76842,56147.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795781450,0.2,56146.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795781669,1.7,56146.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795782851,0.10725655,56111.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795783252,0.0002,56112.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795783458,0.0002,56112.0,56110.0,0.20972655]
["bitfinex-derivatives","BTCF0:USTF0",1617795783854,0.0002,56112.0,56111.0,4.8011]
["bitfinex-derivatives","BTCF0:USTF0",1617795784859,3.1579,56162.0,56111.0,4.8011]
["bitfinex-derivatives","BTCF0:USTF0",1617795785062,0.1281,56164.0,56111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795785386,0.1281,56164.0,56122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795785671,0.1281,56164.0,56122.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1617795786363,0.0982,56163.0,56122.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1617795786563,0.0982,56163.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795786961,1.5982,56163.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795787663,1.5,56161.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795787862,1.5,56159.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795788171,1.5,56157.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795788365,1.5,56155.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795788661,0.2,56154.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795788961,0.10725655,56122.0,56121.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617795789364,0.10725655,56122.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795790964,0.23507655,56116.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795792865,0.10725655,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795794166,0.10725655,56110.0,56093.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617795794865,0.10725655,56103.0,56102.0,0.57965655]
["bitfinex-derivatives","BTCF0:USTF0",1617795795077,0.25509655,56103.0,56102.0,0.57965655]
["bitfinex-derivatives","BTCF0:USTF0",1617795795465,0.14784,56103.0,56102.0,0.57965655]
["bitfinex-derivatives","BTCF0:USTF0",1617795796067,2.8625,56138.0,56102.0,0.57965655]
["bitfinex-derivatives","BTCF0:USTF0",1617795796308,2.8625,56138.0,56102.0,0.69508655]
["bitfinex-derivatives","BTCF0:USTF0",1617795796767,2.8625,56138.0,56102.0,2.19508655]
["bitfinex-derivatives","BTCF0:USTF0",1617795796967,0.00212791,56146.0,56124.0,0.19995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795797268,0.00516779,56147.0,56124.0,0.19995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795797269,0.00213053,56151.0,56124.0,0.19995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795797468,0.2,56154.0,56124.0,0.19995655]
["bitfinex-derivatives","BTCF0:USTF0",1617795798168,0.2,56154.0,56122.0,3.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617795798169,1.7,56154.0,56122.0,3.0303]
["bitfinex-derivatives","BTCF0:USTF0",1617795798370,0.00216351,56129.0,56125.0,0.31549423]
["bitfinex-derivatives","BTCF0:USTF0",1617795798569,0.13434351,56129.0,56125.0,0.31549423]
["bitfinex-derivatives","BTCF0:USTF0",1617795798986,0.10725655,56126.0,56125.0,0.31549423]
["bitfinex-derivatives","BTCF0:USTF0",1617795799172,0.117653,56126.0,56120.0,0.31549969]
["bitfinex-derivatives","BTCF0:USTF0",1617795799774,0.00215999,56122.0,56118.0,0.31551049]
["bitfinex-derivatives","BTCF0:USTF0",1617795800174,0.00524568,56123.0,56119.0,0.31551141]
["bitfinex-derivatives","BTCF0:USTF0",1617795800175,0.00215984,56123.0,56119.0,0.31551141]
["bitfinex-derivatives","BTCF0:USTF0",1617795800871,0.10725655,56120.0,56119.0,0.31551141]
["bitfinex-derivatives","BTCF0:USTF0",1617795801073,0.10725655,56120.0,56117.0,0.37860784]
["bitfinex-derivatives","BTCF0:USTF0",1617795801677,0.10725655,56120.0,56119.0,0.3155331]
["bitfinex-derivatives","BTCF0:USTF0",1617795801873,3.39675655,56120.0,56119.0,0.3155331]
["bitfinex-derivatives","BTCF0:USTF0",1617795802175,4.07527751,56120.0,56108.0,0.31554924]
["bitfinex-derivatives","BTCF0:USTF0",1617795802574,0.00215992,56111.0,56108.0,0.31554924]
["bitfinex-derivatives","BTCF0:USTF0",1617795802774,0.00215992,56111.0,56109.0,0.31572008]
["bitfinex-derivatives","BTCF0:USTF0",1617795802974,0.10725655,56110.0,56109.0,0.31572008]
["bitfinex-derivatives","BTCF0:USTF0",1617795803175,0.10725655,56110.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795803676,0.10725655,56110.0,56109.0,0.31571951]
["bitfinex-derivatives","BTCF0:USTF0",1617795804077,0.10725655,56110.0,56109.0,0.69457434]
["bitfinex-derivatives","BTCF0:USTF0",1617795805779,0.10725655,56110.0,56109.0,0.31571951]
["bitfinex-derivatives","BTCF0:USTF0",1617795806181,0.10942238,56110.0,56109.0,0.31571951]
["bitfinex-derivatives","BTCF0:USTF0",1617795806882,0.10725655,56110.0,56109.0,0.31571951]
["bitfinex-derivatives","BTCF0:USTF0",1617795807782,0.10725655,56110.0,56109.0,0.69457841]
["bitfinex-derivatives","BTCF0:USTF0",1617795809482,0.26034655,56110.0,56109.0,0.69457841]
["bitfinex-derivatives","BTCF0:USTF0",1617795809682,0.26034655,56110.0,56109.0,0.75809862]
["bitfinex-derivatives","BTCF0:USTF0",1617795810086,0.26034655,56110.0,56109.0,0.68337841]
["bitfinex-derivatives","BTCF0:USTF0",1617795810486,0.26564182,56110.0,56109.0,0.30451951]
["bitfinex-derivatives","BTCF0:USTF0",1617795810888,0.26034655,56110.0,56109.0,0.30451951]
["bitfinex-derivatives","BTCF0:USTF0",1617795811086,0.11774797,56110.0,56109.0,0.30451951]
["bitfinex-derivatives","BTCF0:USTF0",1617795811487,0.11255736,56110.0,56109.0,0.30451951]
["bitfinex-derivatives","BTCF0:USTF0",1617795812590,0.11255736,56110.0,56109.0,0.42626951]
["bitfinex-derivatives","BTCF0:USTF0",1617795812990,0.11255736,56110.0,56109.0,3.01986951]
["bitfinex-derivatives","BTCF0:USTF0",1617795813190,0.10725655,56110.0,56109.0,3.46237852]
["bitfinex-derivatives","BTCF0:USTF0",1617795813438,0.00219086,56112.0,56109.0,3.46237852]
["bitfinex-derivatives","BTCF0:USTF0",1617795813616,0.00219372,56116.0,56109.0,4.02081458]
["bitfinex-derivatives","BTCF0:USTF0",1617795814092,0.00219372,56116.0,56115.0,0.46314696]
["bitfinex-derivatives","BTCF0:USTF0",1617795814453,0.0021963,56121.0,56115.0,0.84208539]
["bitfinex-derivatives","BTCF0:USTF0",1617795814611,0.37661389,56127.0,56115.0,0.84208539]
["bitfinex-derivatives","BTCF0:USTF0",1617795814612,0.0021986,56125.0,56115.0,0.84208539]
["bitfinex-derivatives","BTCF0:USTF0",1617795815193,0.0021986,56125.0,56124.0,0.62754987]
["bitfinex-derivatives","BTCF0:USTF0",1617795815601,0.37713179,56132.0,56124.0,1.09065547]
["bitfinex-derivatives","BTCF0:USTF0",1617795815602,0.00220232,56130.0,56124.0,1.09065547]
["bitfinex-derivatives","BTCF0:USTF0",1617795816192,0.0127965,56132.0,56129.0,0.37889389]
["bitfinex-derivatives","BTCF0:USTF0",1617795816426,0.00220439,56132.0,56129.0,0.37889389]
["bitfinex-derivatives","BTCF0:USTF0",1617795816623,0.00220439,56132.0,56131.0,0.37888875]
["bitfinex-derivatives","BTCF0:USTF0",1617795817093,0.00220439,56132.0,56131.0,0.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1617795817293,0.0022055,56133.0,56131.0,0.4861453]
["bitfinex-derivatives","BTCF0:USTF0",1617795817728,0.00220561,56134.0,56131.0,0.5496459]
["bitfinex-derivatives","BTCF0:USTF0",1617795818094,0.00535647,56135.0,56133.0,0.37887753]
["bitfinex-derivatives","BTCF0:USTF0",1617795818095,0.00220591,56135.0,56133.0,0.37887753]
["bitfinex-derivatives","BTCF0:USTF0",1617795818594,0.00220514,56136.0,56135.0,3.6657]
["bitfinex-derivatives","BTCF0:USTF0",1617795818994,0.00220514,56136.0,56135.0,4.10805983]
["bitfinex-derivatives","BTCF0:USTF0",1617795819795,0.00220352,56139.0,56135.0,4.10805983]
["bitfinex-derivatives","BTCF0:USTF0",1617795820394,0.00220065,56142.0,56138.0,0.37858699]
["bitfinex-derivatives","BTCF0:USTF0",1617795820600,0.00220065,56142.0,56138.0,0.52594699]
["bitfinex-derivatives","BTCF0:USTF0",1617795820802,0.00219734,56144.0,56138.0,0.52594699]
["bitfinex-derivatives","BTCF0:USTF0",1617795820998,0.00219734,56144.0,56143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795821696,0.00219734,56144.0,56141.0,0.37858731]
["bitfinex-derivatives","BTCF0:USTF0",1617795821921,0.12021734,56144.0,56141.0,0.37858731]
["bitfinex-derivatives","BTCF0:USTF0",1617795822119,0.12334381,56144.0,56139.0,0.37859034]
["bitfinex-derivatives","BTCF0:USTF0",1617795822616,0.12334381,56144.0,56132.0,0.37862885]
["bitfinex-derivatives","BTCF0:USTF0",1617795822617,0.37513191,56142.0,56132.0,0.37862885]
["bitfinex-derivatives","BTCF0:USTF0",1617795822999,0.11802,56144.0,56122.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617795823000,0.10725655,56133.0,56130.0,0.37863384]
["bitfinex-derivatives","BTCF0:USTF0",1617795824303,0.00218696,56134.0,56130.0,0.37863384]
["bitfinex-derivatives","BTCF0:USTF0",1617795824904,0.00218696,56134.0,56131.0,0.37864663]
["bitfinex-derivatives","BTCF0:USTF0",1617795825105,0.10725655,56132.0,56131.0,0.37864663]
["bitfinex-derivatives","BTCF0:USTF0",1617795825307,0.24560655,56132.0,56131.0,0.37864663]
["bitfinex-derivatives","BTCF0:USTF0",1617795825505,0.24560655,56132.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795825506,0.00532549,56131.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795826005,0.24560655,56132.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795826305,0.62143794,56132.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795826908,0.00532565,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795827311,0.00219378,56131.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795827912,0.00532531,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795829212,0.10945009,56132.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795829410,0.23021009,56132.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795829613,0.00532527,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795830712,0.14989527,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795830914,0.52199785,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795831415,1.23741205,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795837144,0.10725655,56126.0,56125.0,0.37949733]
["bitfinex-derivatives","BTCF0:USTF0",1617795837720,0.10725655,56126.0,56117.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617795837721,0.10725655,56126.0,56123.0,0.37943227]
["bitfinex-derivatives","BTCF0:USTF0",1617795838123,0.37979494,56124.0,56123.0,0.37943227]
["bitfinex-derivatives","BTCF0:USTF0",1617795839025,0.37979494,56124.0,56122.0,0.37892786]
["bitfinex-derivatives","BTCF0:USTF0",1617795839579,0.37979494,56124.0,56117.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617795839580,3.3568,56120.0,56117.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1617795840056,0.8444212,56118.0,56113.0,0.3791637]
["bitfinex-derivatives","BTCF0:USTF0",1617795840231,0.9505612,56118.0,56113.0,0.3791637]
["bitfinex-derivatives","BTCF0:USTF0",1617795840524,0.78115203,56114.0,56111.0,0.3161293]
["bitfinex-derivatives","BTCF0:USTF0",1617795841224,0.88842907,56112.0,56109.0,0.31590253]
["bitfinex-derivatives","BTCF0:USTF0",1617795841624,0.88842907,56112.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795841625,0.88842907,56112.0,56108.0,0.31569631]
["bitfinex-derivatives","BTCF0:USTF0",1617795842026,0.78121789,56110.0,56106.0,0.31580127]
["bitfinex-derivatives","BTCF0:USTF0",1617795842629,0.25412624,56111.0,56107.0,0.31565628]
["bitfinex-derivatives","BTCF0:USTF0",1617795842929,0.25413116,56109.0,56105.0,0.31558984]
["bitfinex-derivatives","BTCF0:USTF0",1617795843131,0.10725655,56106.0,56105.0,0.31558984]
["bitfinex-derivatives","BTCF0:USTF0",1617795843332,0.99166126,56106.0,56105.0,0.31558984]
["bitfinex-derivatives","BTCF0:USTF0",1617795843829,1.24579459,56106.0,56105.0,0.31558984]
["bitfinex-derivatives","BTCF0:USTF0",1617795844331,0.99166126,56106.0,56103.0,0.31581641]
["bitfinex-derivatives","BTCF0:USTF0",1617795844630,1.24579951,56106.0,56102.0,0.31576847]
["bitfinex-derivatives","BTCF0:USTF0",1617795844930,2.74579951,56106.0,56102.0,0.31576847]
["bitfinex-derivatives","BTCF0:USTF0",1617795845134,3.096,56102.0,56101.0,0.31597605]
["bitfinex-derivatives","BTCF0:USTF0",1617795845538,4.51233707,56102.0,56099.0,0.31616623]
["bitfinex-derivatives","BTCF0:USTF0",1617795845733,1.41633707,56102.0,56099.0,0.31616623]
["bitfinex-derivatives","BTCF0:USTF0",1617795846141,1.41633707,56102.0,56099.0,0.29676623]
["bitfinex-derivatives","BTCF0:USTF0",1617795846339,0.46435564,56100.0,56090.0,0.46382426]
["bitfinex-derivatives","BTCF0:USTF0",1617795846834,0.00538106,56091.0,56086.0,0.5272797]
["bitfinex-derivatives","BTCF0:USTF0",1617795847034,0.13192106,56091.0,56086.0,0.5272797]
["bitfinex-derivatives","BTCF0:USTF0",1617795847233,3.49675655,56087.0,56086.0,0.5272797]
["bitfinex-derivatives","BTCF0:USTF0",1617795847835,3.49675655,56087.0,56086.0,0.46425042]
["bitfinex-derivatives","BTCF0:USTF0",1617795848036,3.49675655,56087.0,56086.0,0.42835042]
["bitfinex-derivatives","BTCF0:USTF0",1617795848261,3.49675655,56087.0,56086.0,0.49188776]
["bitfinex-derivatives","BTCF0:USTF0",1617795848262,3.50212587,56087.0,56086.0,0.49188776]
["bitfinex-derivatives","BTCF0:USTF0",1617795848572,0.11262587,56087.0,56086.0,0.45588776]
["bitfinex-derivatives","BTCF0:USTF0",1617795848764,0.10725655,56087.0,56080.0,0.52756734]
["bitfinex-derivatives","BTCF0:USTF0",1617795848935,3.7293,56084.0,56080.0,0.52756734]
["bitfinex-derivatives","BTCF0:USTF0",1617795849138,0.11260201,56081.0,56076.0,0.5275899]
["bitfinex-derivatives","BTCF0:USTF0",1617795849636,0.0053278,56077.0,56071.0,0.527598]
["bitfinex-derivatives","BTCF0:USTF0",1617795849843,3.039,56072.0,56071.0,0.527598]
["bitfinex-derivatives","BTCF0:USTF0",1617795850991,3.04118374,56072.0,56067.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1617795851210,0.10725655,56068.0,56067.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1617795851391,0.30725655,56068.0,56067.0,0.52772808]
["bitfinex-derivatives","BTCF0:USTF0",1617795851616,3.40355655,56068.0,56064.0,0.44805112]
["bitfinex-derivatives","BTCF0:USTF0",1617795851980,1.43643441,56067.0,56059.0,0.09534838]
["bitfinex-derivatives","BTCF0:USTF0",1617795852179,1.43643441,56067.0,56058.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617795852180,0.2,56066.0,56058.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617795852339,1.43643441,56065.0,56058.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617795852546,0.00217692,56060.0,56058.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617795852792,1.43861133,56060.0,56044.0,0.59075361]
["bitfinex-derivatives","BTCF0:USTF0",1617795853046,1.43643441,56060.0,56037.0,0.59083693]
["bitfinex-derivatives","BTCF0:USTF0",1617795853260,0.10725655,56038.0,56037.0,0.59083693]
["bitfinex-derivatives","BTCF0:USTF0",1617795853454,0.10725655,56038.0,56032.0,0.09536231]
["bitfinex-derivatives","BTCF0:USTF0",1617795853455,0.25849655,56038.0,56032.0,0.09536231]
["bitfinex-derivatives","BTCF0:USTF0",1617795853642,0.2,56037.0,56032.0,0.09536231]
["bitfinex-derivatives","BTCF0:USTF0",1617795853849,0.25849655,56038.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795854442,1.43643441,56037.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795855142,0.10725655,56032.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795855346,1.74369096,56032.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795855547,0.30725655,56032.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795856147,0.10725655,56032.0,56031.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1617795856547,0.10725655,56032.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795856745,1.60725655,56032.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795857246,0.10725655,56001.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795857454,0.24172655,56001.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795858047,0.24172655,56001.0,55981.0,0.58417708]
["bitfinex-derivatives","BTCF0:USTF0",1617795858448,0.24172655,56001.0,55956.0,1.34748464]
["bitfinex-derivatives","BTCF0:USTF0",1617795858449,0.24172655,56001.0,55977.0,0.58420482]
["bitfinex-derivatives","BTCF0:USTF0",1617795858946,0.24172655,56001.0,55978.0,0.58420446]
["bitfinex-derivatives","BTCF0:USTF0",1617795859346,0.24172655,56001.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795859749,0.24172655,56001.0,55978.0,0.58420446]
["bitfinex-derivatives","BTCF0:USTF0",1617795859949,0.24172655,56001.0,55967.0,0.24389415]
["bitfinex-derivatives","BTCF0:USTF0",1617795859950,0.24172655,56001.0,55975.0,0.58430688]
["bitfinex-derivatives","BTCF0:USTF0",1617795860448,0.24172655,56001.0,55967.0,0.82581532]
["bitfinex-derivatives","BTCF0:USTF0",1617795860449,0.24172655,56001.0,55974.0,0.5843408]
["bitfinex-derivatives","BTCF0:USTF0",1617795860949,0.24172655,56001.0,55972.0,0.58436511]
["bitfinex-derivatives","BTCF0:USTF0",1617795861352,0.24172655,56001.0,55971.0,0.58436301]
["bitfinex-derivatives","BTCF0:USTF0",1617795862250,5.16692655,56001.0,55970.0,0.58438914]
["bitfinex-derivatives","BTCF0:USTF0",1617795862450,0.24172655,56001.0,55970.0,0.58438914]
["bitfinex-derivatives","BTCF0:USTF0",1617795862650,0.24172655,56001.0,55967.0,0.09543172]
["bitfinex-derivatives","BTCF0:USTF0",1617795863253,0.24172655,56001.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795863854,0.24172655,56001.0,55967.0,0.09543172]
["bitfinex-derivatives","BTCF0:USTF0",1617795864555,0.24172655,56001.0,55952.0,1.20787348]
["bitfinex-derivatives","BTCF0:USTF0",1617795864556,0.24172655,56001.0,55952.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1617795865456,0.10725655,56001.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795865857,0.10725655,56001.0,55993.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1617795866360,0.10725655,56001.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795866858,0.10725655,56001.0,55975.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1617795867058,0.10725655,56001.0,55977.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617795867370,0.10725655,56001.0,55991.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617795867558,0.10725655,56001.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795867759,0.10725655,56001.0,55976.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617795869461,0.23750655,56001.0,55976.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617795872265,0.10725655,56001.0,55976.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617795872867,0.10725655,56001.0,55977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1617795873166,0.10725655,56001.0,55993.0,0.13325]
["bitfinex-derivatives","BTCF0:USTF0",1617795873366,0.10725655,56001.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795874169,0.16045655,56001.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795874467,0.10725655,56001.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795874669,3.7319,56024.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795875413,3.7319,56024.0,56018.0,0.25776655]
["bitfinex-derivatives","BTCF0:USTF0",1617795875999,0.00208131,56050.0,56018.0,0.25776655]
["bitfinex-derivatives","BTCF0:USTF0",1617795876568,0.00208422,56052.0,56018.0,0.25776655]
["bitfinex-derivatives","BTCF0:USTF0",1617795877026,3.827,56054.0,56018.0,0.25776655]
["bitfinex-derivatives","BTCF0:USTF0",1617795877395,3.827,56054.0,56037.0,0.24866655]
["bitfinex-derivatives","BTCF0:USTF0",1617795878171,3.827,56054.0,56037.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1617795878570,3.93522,56054.0,56019.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617795878772,0.10822,56054.0,56019.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617795878973,3.8554,56037.0,56019.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617795879171,3.9859,56037.0,56019.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617795879373,0.21574655,56020.0,56019.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617795880577,3.02994655,56020.0,56019.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617795880775,3.02994655,56020.0,55962.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1617795881373,0.10725655,56001.0,55987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795881575,0.20413655,56001.0,55962.0,2.9908]
["bitfinex-derivatives","BTCF0:USTF0",1617795881977,0.20413655,56001.0,55940.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617795883274,0.20413655,56001.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795884075,0.10725655,56001.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795885383,0.10725655,56001.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795886034,0.10725655,56001.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795887394,0.10725655,56001.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795887979,0.10725655,56001.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795888879,1.7,56000.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795889082,2.7132,55973.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795889298,2.81885,55973.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795889496,2.81885,55973.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795890490,2.7132,55973.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795890687,2.7132,55973.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795891189,2.81545,55973.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795891404,0.10725655,55953.0,55952.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617795891588,0.10725655,55953.0,55947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795891805,3.19115655,55953.0,55947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795892692,3.19115655,55953.0,55940.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617795892892,0.10725655,55953.0,55940.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617795893291,3.7121,55956.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795894593,3.7121,55956.0,55945.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795894795,3.7121,55956.0,55946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795895094,3.7121,55956.0,55948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795895293,3.7121,55956.0,55940.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617795895294,0.10725655,55968.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795895696,0.10725655,55968.0,55955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795896099,3.0083,55988.0,55955.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795896700,3.0083,55988.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795897600,3.0083,55988.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795899512,3.0083,55988.0,55987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795899805,0.0020687,55994.0,55958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795900002,3.4427,55985.0,55958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795900804,3.4427,55985.0,55952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617795901004,0.15436289,55994.0,55952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617795901204,3.0947,55963.0,55952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617795901471,0.10725655,55953.0,55952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617795902044,2.85485655,55953.0,55950.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617795902805,2.85485655,55953.0,55926.0,0.313212]
["bitfinex-derivatives","BTCF0:USTF0",1617795903006,2.85485655,55953.0,55914.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617795903007,2.85485655,55953.0,55916.0,0.31324814]
["bitfinex-derivatives","BTCF0:USTF0",1617795903371,1.5,55952.0,55916.0,0.31324814]
["bitfinex-derivatives","BTCF0:USTF0",1617795903507,0.10725655,55917.0,55914.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617795903707,4.02672655,55917.0,55914.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617795904912,4.02672655,55917.0,55914.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617795905110,1.5,55916.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795905308,2.5932,55884.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795905519,0.10725655,55883.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795906510,2.5932,55884.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795906713,0.14415,55897.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795906913,3.7507,55895.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795907414,3.7507,55895.0,55894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795907611,0.00206261,55940.0,55894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795907812,0.257,56112.0,55894.0,0.20213655]
["bitfinex-derivatives","BTCF0:USTF0",1617795907813,3.7479,55936.0,55894.0,0.20213655]
["bitfinex-derivatives","BTCF0:USTF0",1617795908214,3.7479,55936.0,55895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795909439,3.7479,55936.0,55935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795909816,3.7479,55936.0,55933.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1617795910616,3.7479,55936.0,55886.0,0.31104092]
["bitfinex-derivatives","BTCF0:USTF0",1617795910834,0.13036,55944.0,55886.0,0.31104092]
["bitfinex-derivatives","BTCF0:USTF0",1617795911121,3.5833,55909.0,55886.0,0.31104092]
["bitfinex-derivatives","BTCF0:USTF0",1617795911316,3.5833,55909.0,55884.0,0.3111042]
["bitfinex-derivatives","BTCF0:USTF0",1617795911517,3.5833,55909.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795911717,3.5833,55909.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795912215,0.1477,55909.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795913217,4.7088,55906.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795913420,0.10725655,55883.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795913820,0.22637655,55883.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795916222,0.10725655,55883.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795917542,2.8145,55887.0,55882.0,0.67095655]
["bitfinex-derivatives","BTCF0:USTF0",1617795917731,0.00207624,55922.0,55882.0,2.17095655]
["bitfinex-derivatives","BTCF0:USTF0",1617795917924,3.0036,55911.0,55882.0,0.67095655]
["bitfinex-derivatives","BTCF0:USTF0",1617795919223,3.0036,55911.0,55882.0,0.56115655]
["bitfinex-derivatives","BTCF0:USTF0",1617795919423,0.10725655,55883.0,55882.0,0.56115655]
["bitfinex-derivatives","BTCF0:USTF0",1617795920828,0.10725655,55883.0,55882.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617795923031,0.10725655,55883.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795925632,3.3055,55911.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795926036,3.45403,55911.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795927544,0.10725655,55883.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795927845,0.21504655,55883.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795931437,3.98234655,55883.0,55882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617795932839,3.98234655,55883.0,55882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617795933640,3.98234655,55883.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795933641,3.98234655,55883.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795934040,0.2,55882.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795934241,3.0226,55849.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795934443,3.12986,55849.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795935541,3.12986,55849.0,55830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795935741,3.12986,55849.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795936340,0.10726,55849.0,55823.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617795936943,3.8694,55835.0,55823.0,1.9527]
["bitfinex-derivatives","BTCF0:USTF0",1617795937543,3.8694,55835.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795938446,0.11524,55866.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795938447,2.7486,55862.0,55834.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795939545,2.7486,55862.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795939846,0.00206778,55894.0,55860.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795940047,0.00206778,55894.0,55861.0,1.5539]
["bitfinex-derivatives","BTCF0:USTF0",1617795940245,0.00206778,55894.0,55861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795940475,0.00206847,55891.0,55861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795941400,0.00207449,55895.0,55861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795941549,0.00207449,55895.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795941749,0.00207449,55895.0,55882.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617795941950,0.00208097,55905.0,55882.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617795942651,0.00208515,55906.0,55882.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617795942951,0.00209387,55910.0,55882.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617795943556,0.10725655,55883.0,55882.0,0.23662655]
["bitfinex-derivatives","BTCF0:USTF0",1617795943952,0.10725655,55883.0,55865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795944252,0.21436655,55883.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795945152,0.21436655,55883.0,55865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795945556,0.10725655,55865.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795945854,0.22158655,55865.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795946857,0.10725655,55865.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795947655,0.10725655,55865.0,55864.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617795947895,3.0844,55867.0,55864.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617795948093,3.0844,55867.0,55864.0,2.10255]
["bitfinex-derivatives","BTCF0:USTF0",1617795948573,2.716,55893.0,55864.0,2.10255]
["bitfinex-derivatives","BTCF0:USTF0",1617795949357,2.716,55893.0,55864.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617795949658,2.716,55893.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795950063,2.716,55893.0,55864.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1617795950358,2.85069,55893.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795950558,2.85281399,55893.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795950958,0.00212418,55892.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795951358,0.00212418,55890.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795951559,0.10725655,55865.0,55864.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1617795951963,0.10725655,55865.0,55836.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1617795952159,0.10725655,55865.0,55837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617795952360,0.10725655,55865.0,55819.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617795952660,2.845,55857.0,55823.0,0.3122264]
["bitfinex-derivatives","BTCF0:USTF0",1617795953268,2.845,55857.0,55819.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617795953764,2.845,55857.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795955262,0.00210081,55876.0,55825.0,0.21248655]
["bitfinex-derivatives","BTCF0:USTF0",1617795955462,0.00210081,55876.0,55826.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795955664,0.00209835,55881.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795955964,0.00209835,55881.0,55864.0,0.24039655]
["bitfinex-derivatives","BTCF0:USTF0",1617795956184,3.84980036,55887.0,55864.0,0.24039655]
["bitfinex-derivatives","BTCF0:USTF0",1617795956364,3.84980036,55887.0,55865.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617795956566,3.8477,55887.0,55865.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617795956763,0.00210116,55890.0,55865.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617795956965,0.00210231,55893.0,55865.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617795957571,0.0021226,55886.0,55865.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617795957783,0.0021226,55886.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795958003,0.00212404,55891.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795958166,0.01021561,55893.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795958550,0.01022594,55895.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795958730,0.30384202,55897.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795958967,0.01023469,55903.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795959311,0.0102395,55906.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795959566,0.01024386,55909.0,55885.0,0.21941655]
["bitfinex-derivatives","BTCF0:USTF0",1617795959765,0.01024386,55909.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795959966,0.01024386,55909.0,55903.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1617795960166,0.01024931,55910.0,55903.0,0.23477655]
["bitfinex-derivatives","BTCF0:USTF0",1617795960365,0.01024931,55910.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795960566,0.01025084,55912.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795961166,0.38262385,55922.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795961167,0.01025276,55914.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795961866,0.36554628,55918.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795961867,0.01025537,55917.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795962267,0.01025124,55915.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795962667,0.01026471,55914.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795963466,0.01026471,55914.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795963767,0.10725655,55904.0,55903.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1617795964866,0.10725655,55904.0,55898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795965066,0.01028033,55909.0,55898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795965267,0.01028033,55909.0,55898.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617795965568,8.033e-05,55909.0,55898.0,0.25261655]
["bitfinex-derivatives","BTCF0:USTF0",1617795965769,8.033e-05,55909.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795966234,0.56999068,55932.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795966235,0.30590644,55919.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795966775,0.3063399,55927.0,55910.0,0.31593849]
["bitfinex-derivatives","BTCF0:USTF0",1617795967035,0.3063399,55927.0,55910.0,0.41747849]
["bitfinex-derivatives","BTCF0:USTF0",1617795967172,0.30639522,55928.0,55911.0,0.31591956]
["bitfinex-derivatives","BTCF0:USTF0",1617795967572,0.30639522,55928.0,55912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795967787,0.30667435,55933.0,55927.0,0.20708655]
["bitfinex-derivatives","BTCF0:USTF0",1617795968172,0.30667435,55933.0,55931.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617795968371,0.30675197,55932.0,55931.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617795968571,0.44974135,55940.0,55931.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617795968773,0.45001328,55948.0,55931.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617795968973,0.45001328,55948.0,55932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795969376,0.45072073,55958.0,55932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617795969774,0.57361663,55972.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795969775,0.45170988,55972.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795970089,0.45170988,55972.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795970473,0.10725655,55977.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795970474,0.45109047,55971.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795971089,0.19569189,55976.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795971090,0.64670331,55976.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795971500,0.19569189,55976.0,55961.0,3.475]
["bitfinex-derivatives","BTCF0:USTF0",1617795971674,0.19569189,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795971877,0.19569189,55976.0,55975.0,0.21864655]
["bitfinex-derivatives","BTCF0:USTF0",1617795972477,0.36225793,55985.0,55975.0,0.21864655]
["bitfinex-derivatives","BTCF0:USTF0",1617795973050,0.51067454,55995.0,55975.0,0.21864655]
["bitfinex-derivatives","BTCF0:USTF0",1617795973399,0.51067454,55995.0,55991.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617795973604,0.51043769,56001.0,55991.0,3.8537]
["bitfinex-derivatives","BTCF0:USTF0",1617795973824,0.51043769,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795974034,0.61728442,56005.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795974384,0.10445655,56005.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795975087,0.10445655,56005.0,56000.0,0.25712655]
["bitfinex-derivatives","BTCF0:USTF0",1617795975380,0.61369915,56005.0,56000.0,0.25712655]
["bitfinex-derivatives","BTCF0:USTF0",1617795975782,0.10445655,56005.0,56000.0,0.25712655]
["bitfinex-derivatives","BTCF0:USTF0",1617795977783,0.49958439,56042.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795978183,0.49963829,56045.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795978805,0.6276641,56049.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795979208,0.25464123,56044.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795979595,6.0,56005.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795980088,2.8086,56005.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795980289,1.2903,56005.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795980690,0.0425,56005.0,56003.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1617795980892,0.0425,56005.0,56004.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617795981091,0.0001,56005.0,56004.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617795981790,0.10735655,56005.0,56004.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617795982293,0.10735655,56005.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795982591,3.1649,56041.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795983092,3.1649,56041.0,56001.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617795983290,3.1649,56041.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795983892,0.9417,56048.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795984291,0.9417,56048.0,56021.0,0.22418655]
["bitfinex-derivatives","BTCF0:USTF0",1617795985893,0.9417,56048.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795986093,0.9417,56048.0,56039.0,0.23214655]
["bitfinex-derivatives","BTCF0:USTF0",1617795987900,0.7895,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795989103,0.3388,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795990306,0.3314,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795992008,0.3314,56048.0,56047.0,0.22414655]
["bitfinex-derivatives","BTCF0:USTF0",1617795993109,0.3314,56048.0,56047.0,0.27824655]
["bitfinex-derivatives","BTCF0:USTF0",1617795994911,0.3314,56048.0,56047.0,0.22414655]
["bitfinex-derivatives","BTCF0:USTF0",1617795995817,0.3314,56048.0,56047.0,0.27824655]
["bitfinex-derivatives","BTCF0:USTF0",1617795995818,0.33033979,56048.0,56047.0,0.27824655]
["bitfinex-derivatives","BTCF0:USTF0",1617795996223,0.30173979,56048.0,56047.0,0.27824655]
["bitfinex-derivatives","BTCF0:USTF0",1617795996419,0.26693979,56048.0,56047.0,0.27824655]
["bitfinex-derivatives","BTCF0:USTF0",1617795997012,0.26693979,56048.0,56047.0,3.33654655]
["bitfinex-derivatives","BTCF0:USTF0",1617795997313,0.16629743,56048.0,56047.0,3.33654655]
["bitfinex-derivatives","BTCF0:USTF0",1617795998113,0.11329398,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795998619,9.398e-05,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617795999214,0.4595,56097.0,56047.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617796000017,0.4595,56097.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796001018,0.4595,56097.0,56069.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617796001218,0.4595,56097.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796001820,0.4595,56097.0,56062.0,1.59988655]
["bitfinex-derivatives","BTCF0:USTF0",1617796002022,0.10725655,56079.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796002422,0.4595,56097.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796003824,0.4595,56097.0,56087.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617796004026,0.4235,56097.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796004629,0.3701,56097.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796004831,0.3381,56097.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796005231,0.3027,56097.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796005429,3.0422,56157.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796005731,0.2,56156.0,56096.0,0.22087655]
["bitfinex-derivatives","BTCF0:USTF0",1617796005931,0.2,56156.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796006131,0.2539,56156.0,56124.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617796006533,0.2,56142.0,56124.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617796007631,0.2,56142.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796008033,0.10725655,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796008589,0.1281,56161.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796008733,0.1281,56161.0,56124.0,0.22517655]
["bitfinex-derivatives","BTCF0:USTF0",1617796008934,0.4683,56160.0,56124.0,0.22517655]
["bitfinex-derivatives","BTCF0:USTF0",1617796010077,0.10725655,56125.0,56124.0,0.22517655]
["bitfinex-derivatives","BTCF0:USTF0",1617796011037,0.10725655,56125.0,56116.0,3.7932]
["bitfinex-derivatives","BTCF0:USTF0",1617796011238,0.10725655,56125.0,56099.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1617796012036,0.10725655,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796012338,0.10725655,56125.0,56124.0,2.92349655]
["bitfinex-derivatives","BTCF0:USTF0",1617796013641,0.4683,56160.0,56124.0,2.92349655]
["bitfinex-derivatives","BTCF0:USTF0",1617796013940,0.10725655,56137.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796014339,0.4683,56160.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796015946,0.4683,56160.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796016344,0.4683,56160.0,56150.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1617796017845,0.4683,56160.0,56124.0,2.81624]
["bitfinex-derivatives","BTCF0:USTF0",1617796018145,0.4683,56160.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796018845,0.4683,56160.0,56155.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617796019045,0.4683,56160.0,56145.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1617796019345,0.4683,56160.0,56132.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617796019946,0.4683,56160.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796020348,1.5,56159.0,56132.0,3.7404]
["bitfinex-derivatives","BTCF0:USTF0",1617796020762,1.5,56159.0,56090.0,0.29821457]
["bitfinex-derivatives","BTCF0:USTF0",1617796020988,1.5,56159.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796021163,0.4507,56158.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796021362,1.5,56157.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796021759,1.5,56155.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796021953,1.5,56155.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796022451,1.5,56155.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796022652,0.0534,56154.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796022951,1.5,56153.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796023152,0.12833,56154.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796023153,1.5,56151.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796023353,1.5,56149.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796023555,0.2,56148.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796023954,0.2,56148.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796024156,1.5,56147.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796024356,1.5,56145.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796024659,1.5,56143.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796024857,0.2,56142.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796025059,1.5,56141.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796025258,0.2,56140.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796025459,1.5,56139.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796025660,0.2,56138.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796025861,1.5,56137.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796026062,0.2,56136.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796026261,1.5,56135.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796027964,1.7,56135.0,56096.0,3.0903]
["bitfinex-derivatives","BTCF0:USTF0",1617796028166,0.24721655,56097.0,56078.0,0.4104216]
["bitfinex-derivatives","BTCF0:USTF0",1617796028568,0.24721655,56097.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796030180,0.13996,56097.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796030372,0.13890065,56097.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796030976,0.13890065,56097.0,56071.0,0.30349771]
["bitfinex-derivatives","BTCF0:USTF0",1617796031219,0.13890065,56097.0,56069.0,0.36419725]
["bitfinex-derivatives","BTCF0:USTF0",1617796031220,0.13890065,56097.0,56069.0,0.30355348]
["bitfinex-derivatives","BTCF0:USTF0",1617796032274,0.22629655,56070.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796032674,0.22629655,56070.0,56066.0,0.30281599]
["bitfinex-derivatives","BTCF0:USTF0",1617796033211,0.17331362,56070.0,56064.0,0.40943069]
["bitfinex-derivatives","BTCF0:USTF0",1617796033574,0.17331362,56070.0,56056.0,0.44318874]
["bitfinex-derivatives","BTCF0:USTF0",1617796033575,0.17331362,56070.0,56059.0,0.30249372]
["bitfinex-derivatives","BTCF0:USTF0",1617796033985,0.17331362,56070.0,56058.0,0.30200317]
["bitfinex-derivatives","BTCF0:USTF0",1617796034297,0.10725655,56059.0,56058.0,0.30200317]
["bitfinex-derivatives","BTCF0:USTF0",1617796034475,0.10725655,56059.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796034476,0.10725655,56059.0,56055.0,0.3021695]
["bitfinex-derivatives","BTCF0:USTF0",1617796034876,0.10725655,56059.0,56054.0,0.40946365]
["bitfinex-derivatives","BTCF0:USTF0",1617796035376,0.10725655,56059.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796035575,0.10725655,56059.0,56055.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617796035776,0.10725655,56059.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796035978,0.10725655,56059.0,56056.0,0.30421209]
["bitfinex-derivatives","BTCF0:USTF0",1617796036176,0.11146,56084.0,56056.0,0.30421209]
["bitfinex-derivatives","BTCF0:USTF0",1617796036479,0.11146,56084.0,56054.0,0.47231105]
["bitfinex-derivatives","BTCF0:USTF0",1617796036480,0.11146,56084.0,56061.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617796036680,1.5,56083.0,56061.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617796036881,0.11146,56084.0,56061.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617796037081,0.4785,56087.0,56061.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617796038289,0.4785,56087.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796038485,0.4785,56087.0,56079.0,0.21529655]
["bitfinex-derivatives","BTCF0:USTF0",1617796040312,0.4785,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796040690,0.4785,56087.0,56086.0,3.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617796040889,0.475,56096.0,56086.0,3.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617796041390,0.4423,56096.0,56086.0,3.08965655]
["bitfinex-derivatives","BTCF0:USTF0",1617796042293,0.4423,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796042294,0.4155,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796042490,0.46914694,56127.0,56095.0,0.25917655]
["bitfinex-derivatives","BTCF0:USTF0",1617796042890,0.46914694,56127.0,56114.0,2.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617796043192,0.46914694,56127.0,56114.0,2.70137]
["bitfinex-derivatives","BTCF0:USTF0",1617796043591,0.46914694,56127.0,56114.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1617796043897,0.46204694,56127.0,56096.0,2.6248]
["bitfinex-derivatives","BTCF0:USTF0",1617796044093,0.46204694,56127.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796044390,0.46204694,56127.0,56126.0,0.20502655]
["bitfinex-derivatives","BTCF0:USTF0",1617796045691,0.46204694,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796047593,0.46204694,56127.0,56126.0,0.20878655]
["bitfinex-derivatives","BTCF0:USTF0",1617796047792,0.43214694,56127.0,56126.0,0.20878655]
["bitfinex-derivatives","BTCF0:USTF0",1617796048917,0.43214694,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796049795,0.56414694,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796050025,0.56414694,56127.0,56106.0,0.30472907]
["bitfinex-derivatives","BTCF0:USTF0",1617796050270,0.56414694,56127.0,56102.0,3.8111]
["bitfinex-derivatives","BTCF0:USTF0",1617796050271,0.10725655,56107.0,56104.0,0.30496503]
["bitfinex-derivatives","BTCF0:USTF0",1617796050439,0.21708655,56107.0,56104.0,0.30496503]
["bitfinex-derivatives","BTCF0:USTF0",1617796050644,0.21708655,56107.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796050795,0.21708655,56107.0,56101.0,0.30525636]
["bitfinex-derivatives","BTCF0:USTF0",1617796051195,0.21708655,56107.0,56099.0,0.30560324]
["bitfinex-derivatives","BTCF0:USTF0",1617796051599,0.21708655,56107.0,56096.0,0.3062362]
["bitfinex-derivatives","BTCF0:USTF0",1617796052000,0.21708655,56107.0,56094.0,0.306775]
["bitfinex-derivatives","BTCF0:USTF0",1617796052327,0.10725655,56095.0,56094.0,0.306775]
["bitfinex-derivatives","BTCF0:USTF0",1617796052525,0.10725655,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796052526,0.23465655,56095.0,56093.0,0.30703235]
["bitfinex-derivatives","BTCF0:USTF0",1617796052937,0.23465655,56095.0,56091.0,0.41435693]
["bitfinex-derivatives","BTCF0:USTF0",1617796053122,0.1274,56095.0,56091.0,0.41435693]
["bitfinex-derivatives","BTCF0:USTF0",1617796054305,0.10725655,56094.0,56091.0,0.41435693]
["bitfinex-derivatives","BTCF0:USTF0",1617796054502,0.10725655,56094.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796055506,0.0002,56096.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796055704,0.0002,56096.0,56091.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1617796055906,0.0002,56096.0,56095.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617796056307,0.0002,56096.0,56095.0,4.39383085]
["bitfinex-derivatives","BTCF0:USTF0",1617796057058,0.4836,56126.0,56095.0,4.59383085]
["bitfinex-derivatives","BTCF0:USTF0",1617796057207,0.4836,56126.0,56095.0,5.04377775]
["bitfinex-derivatives","BTCF0:USTF0",1617796057406,0.4836,56126.0,56095.0,4.84377775]
["bitfinex-derivatives","BTCF0:USTF0",1617796057922,0.4836,56126.0,56107.0,0.30648206]
["bitfinex-derivatives","BTCF0:USTF0",1617796058307,0.4836,56126.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796058908,0.4836,56126.0,56116.0,0.3080821]
["bitfinex-derivatives","BTCF0:USTF0",1617796059218,0.63649,56126.0,56116.0,0.3080821]
["bitfinex-derivatives","BTCF0:USTF0",1617796059421,0.63649,56126.0,56096.0,0.24990698]
["bitfinex-derivatives","BTCF0:USTF0",1617796059422,0.63649,56126.0,56115.0,0.30894653]
["bitfinex-derivatives","BTCF0:USTF0",1617796059908,0.63649,56126.0,56096.0,0.09530074]
["bitfinex-derivatives","BTCF0:USTF0",1617796059909,0.37836594,56122.0,56108.0,0.30958431]
["bitfinex-derivatives","BTCF0:USTF0",1617796060308,0.22459655,56109.0,56108.0,0.30958431]
["bitfinex-derivatives","BTCF0:USTF0",1617796060907,0.22459655,56109.0,56095.0,0.51597384]
["bitfinex-derivatives","BTCF0:USTF0",1617796060908,0.22459655,56109.0,56103.0,0.31010969]
["bitfinex-derivatives","BTCF0:USTF0",1617796061309,0.22459655,56109.0,56095.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1617796061310,0.60302498,56109.0,56095.0,0.31083031]
["bitfinex-derivatives","BTCF0:USTF0",1617796062023,0.37843408,56107.0,56093.0,0.31057952]
["bitfinex-derivatives","BTCF0:USTF0",1617796062508,0.22459655,56109.0,56091.0,0.31074052]
["bitfinex-derivatives","BTCF0:USTF0",1617796062509,0.22083655,56094.0,56091.0,0.31074052]
["bitfinex-derivatives","BTCF0:USTF0",1617796063109,0.22083655,56094.0,56089.0,0.31098787]
["bitfinex-derivatives","BTCF0:USTF0",1617796063509,0.10725655,56094.0,56088.0,0.31112657]
["bitfinex-derivatives","BTCF0:USTF0",1617796063709,0.3785099,56102.0,56088.0,0.31112657]
["bitfinex-derivatives","BTCF0:USTF0",1617796063908,3.4287,56140.0,56090.0,0.31078459]
["bitfinex-derivatives","BTCF0:USTF0",1617796063909,0.37850509,56103.0,56090.0,0.31078459]
["bitfinex-derivatives","BTCF0:USTF0",1617796064308,0.10725655,56104.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796069812,0.10725655,56104.0,56093.0,0.31013461]
["bitfinex-derivatives","BTCF0:USTF0",1617796070015,0.20433655,56104.0,56093.0,0.31013461]
["bitfinex-derivatives","BTCF0:USTF0",1617796070313,0.09708,56104.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796071320,0.378135,56112.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796071513,0.37813613,56113.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796072313,0.46627773,56139.0,56096.0,0.30968909]
["bitfinex-derivatives","BTCF0:USTF0",1617796072314,0.37812943,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796072518,0.37812943,56116.0,56115.0,0.23375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796072719,0.37809307,56121.0,56115.0,0.23375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796073119,0.10725655,56122.0,56115.0,0.23375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796073826,0.4836,56126.0,56115.0,0.23375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796074520,0.4836,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796076224,0.4836,56126.0,56106.0,3.22897449]
["bitfinex-derivatives","BTCF0:USTF0",1617796076225,0.5841,56126.0,56118.0,0.30814917]
["bitfinex-derivatives","BTCF0:USTF0",1617796076423,0.10725655,56119.0,56118.0,0.30814917]
["bitfinex-derivatives","BTCF0:USTF0",1617796076625,0.10725655,56119.0,56110.0,0.45195211]
["bitfinex-derivatives","BTCF0:USTF0",1617796076626,0.10725655,56119.0,56112.0,0.30821251]
["bitfinex-derivatives","BTCF0:USTF0",1617796077025,0.10725655,56119.0,56104.0,0.30871964]
["bitfinex-derivatives","BTCF0:USTF0",1617796077392,1.5,56118.0,56104.0,0.30871964]
["bitfinex-derivatives","BTCF0:USTF0",1617796077645,1.5,56118.0,56100.0,0.30876391]
["bitfinex-derivatives","BTCF0:USTF0",1617796077948,1.5,56118.0,56019.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617796078258,2.7743,56101.0,56027.0,2.6695]
["bitfinex-derivatives","BTCF0:USTF0",1617796078417,1.7,56100.0,56059.0,0.57625108]
["bitfinex-derivatives","BTCF0:USTF0",1617796078636,0.10725655,56060.0,56051.0,0.72031384]
["bitfinex-derivatives","BTCF0:USTF0",1617796078740,1.5,56059.0,56052.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617796078934,1.5,56059.0,56034.0,1.13192176]
["bitfinex-derivatives","BTCF0:USTF0",1617796078935,1.5,56059.0,56014.0,0.57952207]
["bitfinex-derivatives","BTCF0:USTF0",1617796079126,2.6897,56053.0,56014.0,0.57952207]
["bitfinex-derivatives","BTCF0:USTF0",1617796079340,1.7,56052.0,56000.0,0.91067754]
["bitfinex-derivatives","BTCF0:USTF0",1617796079527,0.58895355,56035.0,55995.0,0.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617796079826,0.14533,56035.0,55995.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617796080526,1.64533,56035.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796080726,0.92550725,56033.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796080926,1.5,56032.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796081227,2.74544,56015.0,55995.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617796082028,0.38180389,56014.0,55995.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617796082427,0.10725655,55996.0,55995.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617796082629,0.24539655,55996.0,55995.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617796083228,1.74539655,55996.0,55995.0,0.46843915]
["bitfinex-derivatives","BTCF0:USTF0",1617796083644,4.40979655,55996.0,55995.0,0.46843915]
["bitfinex-derivatives","BTCF0:USTF0",1617796083829,4.40979655,55996.0,55995.0,0.46073915]
["bitfinex-derivatives","BTCF0:USTF0",1617796084030,4.79177105,55996.0,55936.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617796084432,0.9762073,55995.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796084631,1.5,55994.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796084875,3.1733,55971.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796085063,3.27107,55971.0,55925.0,0.10820792]
["bitfinex-derivatives","BTCF0:USTF0",1617796085257,1.5,55970.0,55925.0,0.10820792]
["bitfinex-derivatives","BTCF0:USTF0",1617796085534,1.88205567,55970.0,55914.0,0.91507852]
["bitfinex-derivatives","BTCF0:USTF0",1617796085733,3.08999,55943.0,55906.0,0.91680782]
["bitfinex-derivatives","BTCF0:USTF0",1617796086334,3.08999,55943.0,55883.0,1.35437519]
["bitfinex-derivatives","BTCF0:USTF0",1617796086335,0.01064749,55940.0,55899.0,0.91728437]
["bitfinex-derivatives","BTCF0:USTF0",1617796086634,0.01064749,55940.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796087064,0.01064761,55938.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796087336,3.7738,55955.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796087337,0.01064723,55937.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796088438,0.01064726,55941.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796088838,1.5,56012.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796088839,0.01064675,55943.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796089239,0.01063466,55949.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796089438,0.01063466,55949.0,55936.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617796089839,0.0106342,55957.0,55936.0,0.23582655]
["bitfinex-derivatives","BTCF0:USTF0",1617796090474,0.01063375,55962.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796090739,0.01063375,55962.0,55956.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617796091482,0.01063312,55967.0,55956.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617796091840,0.01063235,55975.0,55956.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617796092241,0.01063205,55977.0,55956.0,0.20506655]
["bitfinex-derivatives","BTCF0:USTF0",1617796092447,0.01063205,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796092641,0.01063187,55981.0,55976.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617796093642,2.6707,55990.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796093643,0.0106325,55980.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796094044,0.0106325,55980.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796094244,0.01063264,55979.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796094543,0.01063264,55979.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796094845,0.11966359,55971.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796095046,0.01063387,55969.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796095648,3.3852,55964.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796096145,0.01063488,55959.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796096344,0.15070488,55959.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796096545,0.11789193,55958.0,55957.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1617796097145,0.10725655,55958.0,55957.0,0.46733864]
["bitfinex-derivatives","BTCF0:USTF0",1617796098348,0.10725655,55958.0,55957.0,0.41425749]
["bitfinex-derivatives","BTCF0:USTF0",1617796099961,0.10725655,55958.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796100468,0.14007,55959.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796100758,0.01034041,55971.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796101156,0.01033952,55974.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796101680,0.01033952,55974.0,55946.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617796101857,0.01033805,55978.0,55946.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617796102257,0.01033668,55991.0,55946.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617796102457,0.01033668,55991.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796102689,0.01033668,55991.0,55983.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617796102958,0.25472175,56012.0,55983.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617796102959,0.01033545,56000.0,55983.0,0.23143655]
["bitfinex-derivatives","BTCF0:USTF0",1617796103157,0.01033545,56000.0,55983.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1617796103361,0.01033545,56007.0,55983.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1617796103760,3.2007,56013.0,55946.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617796103761,0.01033581,56006.0,55946.0,3.2654]
["bitfinex-derivatives","BTCF0:USTF0",1617796104263,0.01033594,56004.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796104459,2.9123,55982.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796104660,3.01341,55982.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796106462,3.01341,55982.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796107865,3.02374842,55982.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796108065,3.02374842,55982.0,55943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796108367,1.5,55981.0,55943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796108684,0.10725655,55944.0,55943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796108865,0.22941655,55944.0,55943.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796111579,0.22941655,55944.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796111865,0.10725655,55944.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796112587,2.9123,55982.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796112766,2.9123,55982.0,55937.0,0.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1617796112965,2.9123,55982.0,55937.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1617796112966,1.5,55981.0,55937.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1617796113679,1.5,55981.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796114686,0.10725655,55930.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796114893,0.25925655,55930.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796116571,0.10725655,55930.0,55929.0,0.60375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796117573,3.1266,55959.0,55929.0,0.60375655]
["bitfinex-derivatives","BTCF0:USTF0",1617796117775,3.1266,55959.0,55929.0,0.73900655]
["bitfinex-derivatives","BTCF0:USTF0",1617796117974,0.2,55985.0,55929.0,0.73900655]
["bitfinex-derivatives","BTCF0:USTF0",1617796118275,2.9041,56002.0,55932.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617796118476,1.5,56001.0,55932.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617796118675,1.7,56001.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796118879,1.7,56001.0,55966.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617796119138,2.9041,56002.0,55966.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617796119878,1.5,56001.0,55966.0,0.22694655]
["bitfinex-derivatives","BTCF0:USTF0",1617796120087,1.5,56001.0,55932.0,2.8284]
["bitfinex-derivatives","BTCF0:USTF0",1617796120306,1.60795,56001.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796120680,1.60795,56001.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796120995,1.60795,56001.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796120996,0.0002,55944.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796121232,0.11126,55944.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796122798,0.10725655,55934.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796123186,1.60725655,55934.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796123688,0.10725655,55934.0,55933.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617796123892,3.63665655,55934.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796124088,0.10725655,55934.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796125386,0.0002,55944.0,55929.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1617796125612,0.0002,55944.0,55929.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1617796126035,0.0002,55944.0,55930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617796126847,0.0002,55944.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796127087,0.10725655,55967.0,55943.0,0.23744655]
["bitfinex-derivatives","BTCF0:USTF0",1617796128892,0.10725655,55967.0,55963.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1617796130190,0.10725655,55967.0,55943.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1617796130755,0.14625,55977.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796130892,0.14625,55977.0,55931.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617796132196,1.5,55984.0,55931.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617796132397,2.586,55985.0,55931.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1617796132799,2.586,55985.0,55966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796133001,2.586,55985.0,55966.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1617796134720,0.10725655,55967.0,55966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796134906,0.52535635,55967.0,55966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796135306,1.16147711,55967.0,55966.0,0.37425051]
["bitfinex-derivatives","BTCF0:USTF0",1617796135605,1.16147711,55967.0,55966.0,0.68595927]
["bitfinex-derivatives","BTCF0:USTF0",1617796136806,1.16147711,55967.0,55966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796137048,1.62760154,55967.0,55964.0,0.31199741]
["bitfinex-derivatives","BTCF0:USTF0",1617796137806,0.10725655,55967.0,55966.0,0.68536138]
["bitfinex-derivatives","BTCF0:USTF0",1617796138005,0.10725655,55967.0,55966.0,0.78495138]
["bitfinex-derivatives","BTCF0:USTF0",1617796138206,0.80641495,55967.0,55966.0,1.24134767]
["bitfinex-derivatives","BTCF0:USTF0",1617796138643,0.11265725,55967.0,55966.0,1.30503295]
["bitfinex-derivatives","BTCF0:USTF0",1617796138858,0.11265725,55967.0,55966.0,1.4122895]
["bitfinex-derivatives","BTCF0:USTF0",1617796139024,0.10725655,55967.0,55966.0,1.93003775]
["bitfinex-derivatives","BTCF0:USTF0",1617796140807,0.10725655,55967.0,55966.0,1.24467637]
["bitfinex-derivatives","BTCF0:USTF0",1617796141025,0.10725655,55967.0,55964.0,0.09552524]
["bitfinex-derivatives","BTCF0:USTF0",1617796141241,0.24197655,55967.0,55964.0,0.09552524]
["bitfinex-derivatives","BTCF0:USTF0",1617796141610,0.24197655,55967.0,55965.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617796142015,0.0535,55966.0,55965.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1617796142365,0.10725655,55967.0,55966.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617796142643,0.10725655,55967.0,55955.0,3.77766]
["bitfinex-derivatives","BTCF0:USTF0",1617796142818,0.59314359,55979.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796143311,0.93202227,55993.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796143512,0.93195103,55999.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796144012,0.00537357,55991.0,55967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617796144211,0.00537357,55991.0,55967.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1617796144412,0.00537338,55994.0,55967.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1617796144811,0.00537338,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796145078,0.10725655,55996.0,55993.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1617796146212,0.10725655,55996.0,55968.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1617796146816,0.10725655,55979.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796147040,0.00537382,55988.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796147413,0.38209496,56011.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796147414,0.00537367,55990.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796147717,0.00537381,55992.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796148329,0.38209496,56011.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796148717,0.38209496,56011.0,55980.0,3.1933]
["bitfinex-derivatives","BTCF0:USTF0",1617796148927,0.38209496,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796149177,0.38209496,56011.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796149372,1.5,56064.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796149373,0.92715136,56038.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796149779,0.92705679,56046.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796150471,0.92700252,56050.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796150735,0.92694389,56053.0,56010.0,0.25844655]
["bitfinex-derivatives","BTCF0:USTF0",1617796151016,0.92694389,56053.0,56043.0,0.21711655]
["bitfinex-derivatives","BTCF0:USTF0",1617796151217,0.92690812,56056.0,56043.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1617796151542,1.5,56056.0,56013.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1617796151718,3.7807,56045.0,56013.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1617796151919,3.88745,56045.0,56013.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1617796152482,0.73747976,56036.0,55966.0,0.71685842]
["bitfinex-derivatives","BTCF0:USTF0",1617796152690,1.5,56035.0,55966.0,0.71685842]
["bitfinex-derivatives","BTCF0:USTF0",1617796152890,1.5,56032.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796153284,2.7361,56016.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796153462,2.83733,56016.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796154418,2.83733,56016.0,55965.0,0.57535608]
["bitfinex-derivatives","BTCF0:USTF0",1617796154619,3.42742518,56016.0,55965.0,0.57535608]
["bitfinex-derivatives","BTCF0:USTF0",1617796154852,0.10725655,55998.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796155218,0.69132518,56016.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796155419,0.59009518,56016.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796155638,0.59006832,56017.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796156120,0.59006298,56020.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796156620,0.52567677,56018.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796157019,0.52567677,56018.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796157232,0.5252156,56021.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617796157732,0.254613,56017.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617796157951,1.5,56016.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617796158146,3.6052,56013.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617796158631,0.6366008,56012.0,56001.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617796158828,0.10725655,56003.0,56002.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617796159444,0.52529169,56011.0,56002.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617796159654,1.68070231,56073.0,56002.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617796159655,0.52525299,56015.0,56002.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617796160026,0.52517897,56024.0,56002.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617796160524,0.58815,56040.0,56002.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617796160724,0.25456825,56023.0,56002.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1617796160929,0.25456825,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796161224,0.69540655,56040.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796161225,0.10725655,56040.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796161423,0.63639869,56046.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796161655,0.59388406,56062.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796161656,0.46202184,56043.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796162049,0.46199883,56048.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796162639,0.46198098,56053.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796163045,1.04982318,56086.0,56022.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617796163046,0.46197265,56056.0,56052.0,0.25997655]
["bitfinex-derivatives","BTCF0:USTF0",1617796163425,0.46191574,56058.0,56052.0,0.25997655]
["bitfinex-derivatives","BTCF0:USTF0",1617796164126,0.46189165,56059.0,56052.0,0.25997655]
["bitfinex-derivatives","BTCF0:USTF0",1617796164527,0.46189006,56063.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796164726,0.46189006,56063.0,56027.0,0.44819808]
["bitfinex-derivatives","BTCF0:USTF0",1617796165027,0.10725655,56053.0,56024.0,0.4486263]
["bitfinex-derivatives","BTCF0:USTF0",1617796165427,0.46196942,56050.0,56015.0,0.44959182]
["bitfinex-derivatives","BTCF0:USTF0",1617796165630,0.58457942,56050.0,56015.0,0.44959182]
["bitfinex-derivatives","BTCF0:USTF0",1617796165829,0.46196249,56048.0,56012.0,0.54523114]
["bitfinex-derivatives","BTCF0:USTF0",1617796166129,0.37799957,56042.0,56016.0,0.43173958]
["bitfinex-derivatives","BTCF0:USTF0",1617796166830,0.37800817,56039.0,56013.0,0.36828583]
["bitfinex-derivatives","BTCF0:USTF0",1617796167029,0.37800817,56039.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796167430,0.37800482,56041.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796168245,0.37612701,56052.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796168634,0.37618166,56059.0,56033.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617796168833,0.37618166,56059.0,56033.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1617796169135,0.37614865,56064.0,56058.0,0.20983655]
["bitfinex-derivatives","BTCF0:USTF0",1617796169333,0.37614865,56064.0,56059.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617796169633,0.10725655,56069.0,56059.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617796169955,0.10725655,56069.0,56060.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617796171036,0.10725655,56069.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796171437,0.10725655,56069.0,56061.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617796171635,0.21246655,56069.0,56061.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617796172501,0.3134608,56067.0,56061.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617796172937,0.10725655,56069.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796173372,0.10725655,56069.0,56068.0,0.22146655]
["bitfinex-derivatives","BTCF0:USTF0",1617796173637,0.31344436,56072.0,56068.0,0.22146655]
["bitfinex-derivatives","BTCF0:USTF0",1617796173975,0.31343481,56073.0,56068.0,0.22146655]
["bitfinex-derivatives","BTCF0:USTF0",1617796174354,0.31340301,56078.0,56068.0,0.22146655]
["bitfinex-derivatives","BTCF0:USTF0",1617796174939,0.31338278,56080.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796175251,0.31337798,56082.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796175441,0.31337798,56082.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796175743,0.31338072,56083.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796176140,0.31337857,56084.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796176640,0.31336266,56086.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796177040,0.10725655,56079.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796177449,0.31335712,56087.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796178043,0.31335005,56088.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796178640,0.31335005,56088.0,56078.0,0.59463]
["bitfinex-derivatives","BTCF0:USTF0",1617796179043,0.4206066,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796179444,0.10725655,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796179944,0.10725655,56088.0,56078.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617796180748,0.10725655,56088.0,56079.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617796181048,0.10725655,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796184176,0.10725655,56088.0,56079.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617796184402,0.24737655,56088.0,56079.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617796184955,0.10725655,56080.0,56079.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1617796189858,0.10725655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796190261,1.60725655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796190861,4.29385655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796191265,3.10507596,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796192462,4.29385655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796192874,4.98100934,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796193362,5.43908319,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796194271,3.93908319,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796195566,0.79440934,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796195966,0.41960819,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796197168,0.10725655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796197666,0.41957264,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796198781,0.10725655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796199190,0.55602826,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796200070,0.24370655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796200369,0.10725655,56080.0,56079.0,0.48434011]
["bitfinex-derivatives","BTCF0:USTF0",1617796200571,0.10725655,56080.0,56079.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1617796202772,0.10944191,56080.0,56079.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1617796203075,0.10725655,56080.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796203473,0.10725655,56080.0,56079.0,0.48328025]
["bitfinex-derivatives","BTCF0:USTF0",1617796205077,0.10725655,56080.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796205578,0.1094477,56080.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796208098,0.00219111,56081.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796208489,0.00219106,56082.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796209089,0.10725655,56080.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796209783,0.0021923,56082.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796210286,0.00219226,56084.0,56079.0,0.5905368]
["bitfinex-derivatives","BTCF0:USTF0",1617796210827,0.00219226,56084.0,56079.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1617796211590,0.00219216,56086.0,56079.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1617796212188,0.0021921,56087.0,56079.0,0.7217768]
["bitfinex-derivatives","BTCF0:USTF0",1617796213088,0.00219205,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796213389,0.10944858,56089.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796213590,0.00219203,56089.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796214194,0.00219179,56094.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796214390,0.00219179,56094.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796214593,3.0,56100.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796214594,0.00219176,56095.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796215093,0.00219176,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796215591,0.00219176,56095.0,56094.0,0.25778655]
["bitfinex-derivatives","BTCF0:USTF0",1617796215793,0.31320852,56098.0,56094.0,0.25778655]
["bitfinex-derivatives","BTCF0:USTF0",1617796216293,0.31321212,56097.0,56094.0,0.25778655]
["bitfinex-derivatives","BTCF0:USTF0",1617796216496,0.42800212,56097.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796216796,1.15499891,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796218394,1.68000092,56095.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796219309,1.26225546,56095.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796219698,1.51654578,56095.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796220194,0.69307796,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796221313,0.80033451,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796221794,1.05463802,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796223813,0.94738147,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796224301,0.31504498,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796225402,0.31499395,56090.0,56088.0,0.71738655]
["bitfinex-derivatives","BTCF0:USTF0",1617796225802,0.00220419,56091.0,56088.0,0.71738655]
["bitfinex-derivatives","BTCF0:USTF0",1617796226503,0.00220409,56092.0,56088.0,0.71738655]
["bitfinex-derivatives","BTCF0:USTF0",1617796226725,0.00220409,56092.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796227002,0.00220409,56093.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796227202,0.10725655,56092.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796227405,0.00220398,56091.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796227802,0.31610726,56089.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796228604,3.0,56100.0,56088.0,0.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617796229209,3.0,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796229606,4.1589393,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796230007,3.69538465,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796231308,3.8026412,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796231508,4.26620021,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796232708,5.76620021,56100.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796232909,5.88813021,56100.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796233313,2.8208,56096.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796233510,4.28087366,56100.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796233711,2.9596,56095.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796233912,0.69448022,56091.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796234112,1.5,56090.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796234313,1.15748318,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796234511,2.65748318,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796234712,1.41178264,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796235115,1.15748318,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796235312,1.26473973,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796236114,1.51904128,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796237322,0.10725655,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796237814,1.26471474,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796238014,2.76471474,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796238614,3.29085096,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796238815,3.92666462,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796239016,4.12666462,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796239317,3.74517642,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796239718,4.12669273,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796241121,3.92669273,56089.0,56088.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617796241322,3.92669273,56089.0,56088.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1617796241722,4.51559973,56089.0,56088.0,0.40854008]
["bitfinex-derivatives","BTCF0:USTF0",1617796242021,4.13408342,56089.0,56088.0,0.40854008]
["bitfinex-derivatives","BTCF0:USTF0",1617796242622,4.71566904,56089.0,56088.0,0.40854008]
["bitfinex-derivatives","BTCF0:USTF0",1617796242823,4.71566904,56089.0,56050.0,0.31256379]
["bitfinex-derivatives","BTCF0:USTF0",1617796243023,4.71566904,56089.0,56047.0,0.3755575]
["bitfinex-derivatives","BTCF0:USTF0",1617796243024,5.0702722,56089.0,56079.0,0.46808025]
["bitfinex-derivatives","BTCF0:USTF0",1617796243222,0.10725655,56080.0,56079.0,0.46808025]
["bitfinex-derivatives","BTCF0:USTF0",1617796243425,1.80725655,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796243626,7.6221467,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796244233,6.59400882,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796244461,6.59400882,56080.0,56079.0,0.50448025]
["bitfinex-derivatives","BTCF0:USTF0",1617796244625,6.59400882,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796244827,8.59912302,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796245126,8.00546537,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796245527,8.39913388,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796247028,4.85603388,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796247226,4.72719388,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796247931,4.13352537,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796248428,3.92618869,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796249829,3.97988869,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796250229,1.95402789,56080.0,56079.0,0.45158025]
["bitfinex-derivatives","BTCF0:USTF0",1617796250430,1.95402789,56080.0,56079.0,0.58591025]
["bitfinex-derivatives","BTCF0:USTF0",1617796250929,1.5724131,56080.0,56079.0,0.63951025]
["bitfinex-derivatives","BTCF0:USTF0",1617796251330,1.1096214,56080.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796252035,1.0559214,56080.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796252330,0.42282981,56080.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796252732,0.10946508,56080.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796253033,0.00220853,56080.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796253233,0.38148937,56094.0,56079.0,0.7467668]
["bitfinex-derivatives","BTCF0:USTF0",1617796253234,0.00220853,56081.0,56079.0,0.6124368]
["bitfinex-derivatives","BTCF0:USTF0",1617796253632,0.05490853,56081.0,56079.0,0.6124368]
["bitfinex-derivatives","BTCF0:USTF0",1617796254232,0.00220853,56081.0,56079.0,0.5588368]
["bitfinex-derivatives","BTCF0:USTF0",1617796254833,0.00220849,56083.0,56079.0,0.5588368]
["bitfinex-derivatives","BTCF0:USTF0",1617796255166,0.00220849,56083.0,56079.0,0.7018068]
["bitfinex-derivatives","BTCF0:USTF0",1617796255346,0.0539,56082.0,56079.0,0.7556068]
["bitfinex-derivatives","BTCF0:USTF0",1617796255536,0.0393,56082.0,56079.0,1.2158068]
["bitfinex-derivatives","BTCF0:USTF0",1617796255733,0.0393,56082.0,56079.0,1.52706494]
["bitfinex-derivatives","BTCF0:USTF0",1617796256035,0.00220914,56084.0,56079.0,1.52706494]
["bitfinex-derivatives","BTCF0:USTF0",1617796256563,0.00220914,56085.0,56080.0,0.31109304]
["bitfinex-derivatives","BTCF0:USTF0",1617796256947,0.00220914,56085.0,56079.0,1.47304033]
["bitfinex-derivatives","BTCF0:USTF0",1617796257333,3.0,56100.0,56080.0,0.31085991]
["bitfinex-derivatives","BTCF0:USTF0",1617796257334,0.00220912,56086.0,56080.0,0.31085991]
["bitfinex-derivatives","BTCF0:USTF0",1617796257735,0.00220912,56085.0,56080.0,0.31085991]
["bitfinex-derivatives","BTCF0:USTF0",1617796258139,0.00220908,56087.0,56082.0,0.3106623]
["bitfinex-derivatives","BTCF0:USTF0",1617796258637,0.00220895,56089.0,56084.0,0.31053359]
["bitfinex-derivatives","BTCF0:USTF0",1617796259336,0.00220895,56089.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796259536,0.00220895,56090.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796260741,0.00220897,56089.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796262140,0.00220889,56090.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796262341,0.00220889,56090.0,56088.0,0.20170655]
["bitfinex-derivatives","BTCF0:USTF0",1617796263041,0.00220796,56092.0,56088.0,0.20170655]
["bitfinex-derivatives","BTCF0:USTF0",1617796263342,0.00220796,56092.0,56089.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617796264440,0.00220796,56091.0,56089.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617796265441,0.00220796,56092.0,56089.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617796267643,0.00220792,56094.0,56089.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617796268044,0.00220792,56094.0,56093.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617796268548,0.00220787,56095.0,56093.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617796268745,0.00220787,56095.0,56093.0,3.24707]
["bitfinex-derivatives","BTCF0:USTF0",1617796269146,0.00220784,56096.0,56093.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1617796269546,3.0,56100.0,56095.0,3.81035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796270749,3.0,56100.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796274352,2.8275,56100.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796275151,2.8275,56100.0,56096.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617796275754,2.8247,56100.0,56096.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617796276254,2.8247,56100.0,56097.0,0.36639105]
["bitfinex-derivatives","BTCF0:USTF0",1617796276585,1.8004,56100.0,56097.0,0.36639105]
["bitfinex-derivatives","BTCF0:USTF0",1617796276764,1.2774,56100.0,56099.0,0.36616303]
["bitfinex-derivatives","BTCF0:USTF0",1617796276955,1.2774,56100.0,56099.0,0.50519303]
["bitfinex-derivatives","BTCF0:USTF0",1617796277166,1.1464,56100.0,56099.0,0.50519303]
["bitfinex-derivatives","BTCF0:USTF0",1617796277352,0.9923,56100.0,56099.0,0.50519303]
["bitfinex-derivatives","BTCF0:USTF0",1617796277566,0.01059468,56121.0,56120.0,3.8245]
["bitfinex-derivatives","BTCF0:USTF0",1617796277751,0.01059468,56121.0,56120.0,3.94458]
["bitfinex-derivatives","BTCF0:USTF0",1617796278366,0.01059414,56123.0,56120.0,3.94458]
["bitfinex-derivatives","BTCF0:USTF0",1617796278855,0.01059362,56125.0,56120.0,3.94458]
["bitfinex-derivatives","BTCF0:USTF0",1617796279254,0.38121468,56143.0,56120.0,3.94458]
["bitfinex-derivatives","BTCF0:USTF0",1617796279255,0.01059231,56128.0,56120.0,3.94458]
["bitfinex-derivatives","BTCF0:USTF0",1617796279657,0.01059231,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796279856,0.58740154,56150.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796279857,0.37762535,56139.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796280457,0.37761629,56141.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796280859,0.37707929,56144.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796281360,0.37707675,56145.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796281561,0.37707675,56145.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796281758,0.37707675,56145.0,56144.0,0.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617796282160,0.37706277,56147.0,56144.0,0.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617796282759,0.37706585,56148.0,56144.0,0.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617796282959,0.37706585,56148.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796283160,0.37513608,56157.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796283559,1.5,56155.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796283760,0.10725655,56145.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796284561,0.37515021,56152.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796285059,0.37513441,56153.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796285561,0.37513441,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796285762,0.45847584,56156.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796286263,0.37513224,56154.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796286663,0.37513224,56154.0,56152.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1617796287063,0.3751286,56155.0,56152.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1617796287273,1.8751286,56155.0,56152.0,0.10619796]
["bitfinex-derivatives","BTCF0:USTF0",1617796287468,1.8751286,56155.0,56151.0,2.6585]
["bitfinex-derivatives","BTCF0:USTF0",1617796287698,0.10725655,56152.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796288165,0.51983054,56148.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796288866,0.37517634,56146.0,56109.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617796289066,1.5,56145.0,56109.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617796289318,1.87519158,56145.0,56109.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1617796289603,0.6292993,56144.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796289794,1.5,56143.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796289996,1.87518399,56143.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796290366,1.5,56143.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796290677,0.37518313,56145.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796290865,0.14466,56148.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796290866,0.37518363,56144.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796291266,0.37517895,56146.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796291465,1.5,56143.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796291667,0.37517895,56146.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796291668,0.23107655,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796295772,0.10725655,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796295972,0.37460097,56146.0,56141.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617796296173,0.5026834,56147.0,56141.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617796296775,0.1281,56147.0,56141.0,3.8189]
["bitfinex-derivatives","BTCF0:USTF0",1617796297774,0.37456758,56153.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796298176,0.37457233,56154.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796298375,1.5,56153.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796298875,1.8745678,56153.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796299777,0.10725655,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796302084,0.10725655,56147.0,56146.0,3.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617796302882,0.3121452,56153.0,56146.0,3.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617796303383,0.69011078,56147.0,56146.0,3.45005655]
["bitfinex-derivatives","BTCF0:USTF0",1617796304283,0.69011078,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796304485,0.31369622,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796305685,0.42095277,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796306685,0.10725655,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796306886,0.31378763,56148.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796307188,0.31378285,56149.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796308087,0.31377285,56150.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796308587,0.10725655,56154.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796308588,0.31377924,56151.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796308988,0.31378004,56149.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796309690,0.31378247,56150.0,56146.0,0.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796309887,0.31378247,56150.0,56149.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1617796310088,0.31377399,56151.0,56149.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1617796311794,0.31377399,56151.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796312088,0.48376443,56154.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796312089,0.3137703,56152.0,56147.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617796313290,0.3137703,56152.0,56147.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1617796313593,0.3137659,56153.0,56147.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1617796313891,0.3137659,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796314492,0.3137659,56153.0,56152.0,3.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796314895,0.3137659,56153.0,56152.0,3.30205655]
["bitfinex-derivatives","BTCF0:USTF0",1617796315094,0.69169867,56153.0,56152.0,3.30205655]
["bitfinex-derivatives","BTCF0:USTF0",1617796315895,1.15360312,56153.0,56152.0,3.30205655]
["bitfinex-derivatives","BTCF0:USTF0",1617796316395,1.15360312,56153.0,56152.0,3.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796317795,1.26085967,56153.0,56152.0,3.24865655]
["bitfinex-derivatives","BTCF0:USTF0",1617796317997,1.26085967,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796318398,1.51488357,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796319796,1.05297912,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796320198,1.51490287,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796325206,1.05297912,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796326708,0.94572257,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796327408,0.69169867,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796329410,0.69169867,56153.0,56138.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617796329909,0.69169867,56153.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796330513,0.31500722,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796331526,1.15848624,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796332528,1.41248752,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796333416,1.41248752,56147.0,56146.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617796333619,0.9485846,56147.0,56146.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617796334017,0.69458332,56147.0,56146.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617796334618,1.15847439,56147.0,56146.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617796335115,0.69458332,56147.0,56146.0,3.03425655]
["bitfinex-derivatives","BTCF0:USTF0",1617796336918,0.69458332,56147.0,56146.0,3.15275655]
["bitfinex-derivatives","BTCF0:USTF0",1617796337317,0.69458332,56147.0,56146.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617796337717,0.94856996,56147.0,56146.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617796337917,0.69458332,56147.0,56146.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617796339522,0.31500722,56147.0,56146.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617796340219,0.31615177,56148.0,56146.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617796340821,0.31615177,56148.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796341222,0.38089694,56166.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796341223,0.31614219,56149.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796342721,0.31613207,56150.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796343128,0.00536971,56149.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796343529,0.31597068,56151.0,56147.0,2.826]
["bitfinex-derivatives","BTCF0:USTF0",1617796343530,0.00536977,56151.0,56148.0,0.29893247]
["bitfinex-derivatives","BTCF0:USTF0",1617796343927,0.00536977,56150.0,56147.0,3.1249898]
["bitfinex-derivatives","BTCF0:USTF0",1617796344128,0.00536977,56150.0,56147.0,0.2989898]
["bitfinex-derivatives","BTCF0:USTF0",1617796344530,0.00536977,56149.0,56146.0,0.40646017]
["bitfinex-derivatives","BTCF0:USTF0",1617796344830,0.00536973,56148.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796345229,0.00536984,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796347130,0.00536984,56147.0,56146.0,2.89155655]
["bitfinex-derivatives","BTCF0:USTF0",1617796348230,0.10725655,56148.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796348677,0.42324702,56148.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796349131,0.42324702,56148.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796349731,0.31599047,56148.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796349934,0.31589849,56150.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796350433,0.31589722,56148.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796351835,0.31589554,56149.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796352235,0.31589554,56149.0,56147.0,3.45197]
["bitfinex-derivatives","BTCF0:USTF0",1617796352435,0.00536838,56148.0,56147.0,3.45197]
["bitfinex-derivatives","BTCF0:USTF0",1617796353035,0.1281,56178.0,56147.0,3.45197]
["bitfinex-derivatives","BTCF0:USTF0",1617796353036,0.00536825,56149.0,56147.0,3.45197]
["bitfinex-derivatives","BTCF0:USTF0",1617796353235,0.00536825,56149.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796353436,0.00536825,56150.0,56147.0,3.65377746]
["bitfinex-derivatives","BTCF0:USTF0",1617796353938,0.00536825,56149.0,56147.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1617796354536,0.25298871,56148.0,56147.0,3.71534145]
["bitfinex-derivatives","BTCF0:USTF0",1617796355337,0.37973806,56151.0,56147.0,3.71534145]
["bitfinex-derivatives","BTCF0:USTF0",1617796355736,0.37974025,56150.0,56147.0,3.71534145]
["bitfinex-derivatives","BTCF0:USTF0",1617796356338,0.37974025,56150.0,56149.0,3.0717]
["bitfinex-derivatives","BTCF0:USTF0",1617796356640,0.37974025,56150.0,56149.0,3.53127123]
["bitfinex-derivatives","BTCF0:USTF0",1617796356840,0.37973396,56152.0,56149.0,3.53127123]
["bitfinex-derivatives","BTCF0:USTF0",1617796357038,0.10725655,56161.0,56149.0,3.16752]
["bitfinex-derivatives","BTCF0:USTF0",1617796357641,0.37972712,56152.0,56149.0,0.3639595]
["bitfinex-derivatives","BTCF0:USTF0",1617796358259,0.37972563,56153.0,56149.0,0.3639595]
["bitfinex-derivatives","BTCF0:USTF0",1617796359572,0.3797386,56151.0,56147.0,0.36355425]
["bitfinex-derivatives","BTCF0:USTF0",1617796360042,0.10725655,56148.0,56146.0,0.47058499]
["bitfinex-derivatives","BTCF0:USTF0",1617796360542,0.10725655,56148.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796361143,0.10725655,56148.0,56146.0,0.47048252]
["bitfinex-derivatives","BTCF0:USTF0",1617796363010,1.5,56147.0,56145.0,0.36333375]
["bitfinex-derivatives","BTCF0:USTF0",1617796363244,5.2464,56146.0,56145.0,0.36333375]
["bitfinex-derivatives","BTCF0:USTF0",1617796363444,5.4464,56146.0,56145.0,0.36333375]
["bitfinex-derivatives","BTCF0:USTF0",1617796363648,6.29024086,56146.0,56136.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617796363845,2.54384086,56146.0,56136.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617796364047,4.17089635,56137.0,56136.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617796364394,5.99453635,56137.0,56115.0,0.44623642]
["bitfinex-derivatives","BTCF0:USTF0",1617796364548,6.96632996,56137.0,56110.0,0.44679354]
["bitfinex-derivatives","BTCF0:USTF0",1617796365147,1.5,56118.0,56106.0,0.44732933]
["bitfinex-derivatives","BTCF0:USTF0",1617796365348,1.5,56116.0,56106.0,0.44732933]
["bitfinex-derivatives","BTCF0:USTF0",1617796365553,0.46477886,56114.0,56106.0,0.44732933]
["bitfinex-derivatives","BTCF0:USTF0",1617796365858,1.5,56113.0,56106.0,0.44732933]
["bitfinex-derivatives","BTCF0:USTF0",1617796366052,2.07205785,56113.0,56100.0,0.44929569]
["bitfinex-derivatives","BTCF0:USTF0",1617796366550,2.07205785,56113.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796366551,2.9813997,56113.0,56098.0,0.44995375]
["bitfinex-derivatives","BTCF0:USTF0",1617796366753,2.9813997,56113.0,56112.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617796368354,2.9813997,56113.0,56112.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617796368764,2.9813997,56113.0,56112.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617796368954,2.9813997,56113.0,56112.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1617796370288,2.9813997,56113.0,56112.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617796370289,2.80026277,56113.0,56112.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1617796370656,2.80026277,56113.0,56112.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1617796370856,2.80026277,56113.0,56093.0,0.45189984]
["bitfinex-derivatives","BTCF0:USTF0",1617796371603,0.00534242,56101.0,56073.0,0.44916289]
["bitfinex-derivatives","BTCF0:USTF0",1617796371857,0.00534255,56100.0,56071.0,0.54473357]
["bitfinex-derivatives","BTCF0:USTF0",1617796372056,0.00534255,56100.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796372259,1.5,56097.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796373261,0.0053431,56093.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796373762,0.00534312,56091.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796374161,0.25419655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796374363,1.75419655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796374562,1.75419655,56078.0,56063.0,0.45061499]
["bitfinex-derivatives","BTCF0:USTF0",1617796374863,0.25419655,56078.0,56058.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796375262,0.25419655,56078.0,56063.0,0.45161927]
["bitfinex-derivatives","BTCF0:USTF0",1617796375461,0.10725655,56078.0,56063.0,0.45161927]
["bitfinex-derivatives","BTCF0:USTF0",1617796375662,0.00534313,56091.0,56063.0,0.45161927]
["bitfinex-derivatives","BTCF0:USTF0",1617796375901,0.00534313,56091.0,56085.0,2.8148]
["bitfinex-derivatives","BTCF0:USTF0",1617796376121,0.00534288,56094.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796376495,0.10725655,56098.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796376676,0.00533594,56100.0,56090.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796376862,0.00533594,56100.0,56091.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617796377064,0.00533535,56107.0,56091.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617796377264,0.00533535,56107.0,56099.0,3.3324]
["bitfinex-derivatives","BTCF0:USTF0",1617796377467,0.00533466,56111.0,56099.0,3.47142]
["bitfinex-derivatives","BTCF0:USTF0",1617796378166,0.005334,56120.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796378365,0.10725655,56126.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796378366,0.11259021,56126.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796378565,0.00533366,56126.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796378966,0.00533341,56129.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796379766,0.00533349,56127.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796380082,0.00533349,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796380374,0.13207352,56128.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796380566,1.5,56127.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796381282,0.00533417,56121.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796381670,0.00533448,56116.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796381867,0.12675448,56116.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796382169,1.60725655,56112.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796382967,0.10725655,56112.0,56111.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617796383667,0.10725655,56112.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796383870,0.16135655,56112.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796384226,0.10725655,56112.0,56111.0,3.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1617796385271,0.00533168,56120.0,56111.0,3.19845655]
["bitfinex-derivatives","BTCF0:USTF0",1617796385469,0.00533168,56120.0,56111.0,3.30848655]
["bitfinex-derivatives","BTCF0:USTF0",1617796385669,0.00533161,56121.0,56111.0,3.30848655]
["bitfinex-derivatives","BTCF0:USTF0",1617796386275,0.00533161,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796386523,0.00533161,56121.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796386870,1.5,56120.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796387301,0.00533191,56116.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796387976,0.00533299,56114.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796388172,0.10725655,56112.0,56111.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617796389985,0.84691189,56176.0,56111.0,3.24446]
["bitfinex-derivatives","BTCF0:USTF0",1617796389986,0.00532884,56117.0,56111.0,3.24446]
["bitfinex-derivatives","BTCF0:USTF0",1617796390178,0.00532884,56117.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796390604,0.00532855,56121.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796391075,0.48349424,56126.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796391076,0.00532827,56124.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796391410,0.42078878,56126.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796391411,0.11258474,56126.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796391877,0.00532814,56125.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796392187,0.00532814,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796392391,0.11258467,56126.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796393818,0.10725655,56126.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796394579,0.00532798,56127.0,56126.0,3.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617796394780,0.00532771,56129.0,56126.0,3.1122]
["bitfinex-derivatives","BTCF0:USTF0",1617796395308,0.00532771,56129.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796395583,0.31345524,56142.0,56128.0,2.9426]
["bitfinex-derivatives","BTCF0:USTF0",1617796396292,0.37608823,56150.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796396293,0.31342426,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796396499,0.31340643,56151.0,56146.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1617796397223,0.31339496,56155.0,56146.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1617796397482,0.31338159,56158.0,56146.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1617796397984,0.31337672,56159.0,56146.0,0.25180655]
["bitfinex-derivatives","BTCF0:USTF0",1617796398202,0.31337672,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796398414,0.31337672,56159.0,56158.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617796398633,0.10725655,56168.0,56158.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617796398634,0.31337201,56160.0,56158.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617796399224,0.10725655,56168.0,56158.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617796399225,0.31319604,56162.0,56158.0,0.24921655]
["bitfinex-derivatives","BTCF0:USTF0",1617796399408,0.31319604,56162.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796399601,0.31319142,56160.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796400213,0.42044911,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796401587,0.10725655,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796401986,0.31319287,56160.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796402288,0.01054026,56160.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796402587,0.01054026,56162.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796402888,0.31318176,56163.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796402889,0.01054014,56163.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796403287,0.01054014,56164.0,56158.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617796403589,0.01054014,56164.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796403895,0.01054019,56165.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796404387,0.25499655,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796405397,0.56820371,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796405591,0.56820371,56159.0,56130.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617796405592,2.06820371,56159.0,56130.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617796405830,2.06820371,56159.0,56131.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617796406390,1.96094716,56159.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796406591,0.01054197,56150.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796407191,0.01054213,56148.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796407390,0.01054213,56148.0,56142.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617796407698,0.01054195,56150.0,56142.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617796408130,0.01054177,56151.0,56142.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1617796408367,0.01054177,56151.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796408804,0.01054131,56154.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796409392,0.5219516,56168.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796409393,0.01054031,56157.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796409591,0.01054031,56157.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796409792,0.01054031,56157.0,56156.0,3.83399]
["bitfinex-derivatives","BTCF0:USTF0",1617796409994,0.37579872,56161.0,56156.0,3.83399]
["bitfinex-derivatives","BTCF0:USTF0",1617796409995,0.01053875,56161.0,56156.0,3.83399]
["bitfinex-derivatives","BTCF0:USTF0",1617796410396,0.01053833,56164.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796410797,0.01053814,56167.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796412198,0.01053783,56168.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796412398,0.01053783,56168.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796413242,0.13442783,56168.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796413424,1.63442783,56168.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796413600,1.62389,56168.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796414104,0.01053878,56160.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796414302,0.01053878,56160.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796415505,0.01053892,56163.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796415907,0.01053894,56159.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796416216,0.01053851,56161.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796416414,0.10725655,56159.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796417006,0.01053801,56164.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796417409,0.01053796,56167.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796418207,0.15860866,56166.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796418407,0.10725655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796420510,0.10725655,56155.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796420709,1.60725655,56155.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796421120,0.10725655,56155.0,56150.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1617796422431,0.10725655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796425614,0.01054107,56160.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796426417,0.10725655,56160.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796426816,0.01054052,56164.0,56155.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1617796427017,0.0105404,56163.0,56155.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1617796427524,0.01054018,56165.0,56155.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1617796427725,0.01054,56166.0,56155.0,2.8674]
["bitfinex-derivatives","BTCF0:USTF0",1617796428435,0.01054,56166.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796429222,0.01053989,56167.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796431027,0.10725655,56169.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796432124,0.01053952,56170.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796432427,0.01055286,56171.0,56169.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617796432924,0.01055227,56175.0,56169.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617796433324,0.01055123,56183.0,56169.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617796433725,0.0105505,56187.0,56169.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617796434126,0.01052222,56198.0,56170.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617796434526,0.11777877,56198.0,56197.0,0.20576655]
["bitfinex-derivatives","BTCF0:USTF0",1617796434727,0.10725655,56198.0,56197.0,0.20576655]
["bitfinex-derivatives","BTCF0:USTF0",1617796435628,0.10725655,56198.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796436731,0.10725655,56198.0,56197.0,0.24346655]
["bitfinex-derivatives","BTCF0:USTF0",1617796438927,0.23331655,56198.0,56181.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617796439631,0.1281,56197.0,56181.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617796440039,0.01052205,56195.0,56181.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1617796440529,0.1281,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796440530,0.13862201,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796440931,0.1281,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796441934,0.1386218,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796442355,0.01053676,56196.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796442633,0.10725655,56195.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796442943,0.01053645,56200.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796443437,0.01053594,56201.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796444460,0.01053594,56201.0,56190.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1617796444461,0.01053597,56200.0,56190.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1617796444681,0.10725655,56199.0,56190.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1617796445237,0.01053541,56204.0,56190.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1617796445438,0.01053541,56204.0,56196.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1617796445816,0.01053486,56208.0,56196.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1617796446438,0.01053486,56208.0,56197.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617796446648,0.10725655,56216.0,56207.0,0.23770655]
["bitfinex-derivatives","BTCF0:USTF0",1617796447340,0.01053266,56217.0,56207.0,0.23770655]
["bitfinex-derivatives","BTCF0:USTF0",1617796447540,0.31467254,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796447941,0.69228533,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796448139,3.72807533,56208.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796448641,0.1281,56207.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796448841,0.31472106,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796450647,0.58850271,56207.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796450648,0.01056549,56203.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796451047,0.32449645,56204.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796451451,0.01056468,56208.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796452046,0.31390708,56209.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796452448,0.38723186,56212.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796452449,0.01056429,56212.0,56198.0,0.60595655]
["bitfinex-derivatives","BTCF0:USTF0",1617796452647,0.01056429,56212.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796452947,0.01056429,56212.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796453547,0.01056393,56214.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796454449,0.01056355,56217.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796454951,0.01056365,56216.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796455150,0.01056365,56216.0,56209.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617796455349,0.01056365,56216.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796455951,0.01056341,56217.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796456165,0.01056303,56220.0,56208.0,0.24074655]
["bitfinex-derivatives","BTCF0:USTF0",1617796456550,0.01056308,56219.0,56208.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1617796457049,0.01056308,56219.0,56209.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617796457320,0.01056284,56220.0,56199.0,0.30656338]
["bitfinex-derivatives","BTCF0:USTF0",1617796457653,3.1109,56210.0,56202.0,0.30663172]
["bitfinex-derivatives","BTCF0:USTF0",1617796457850,3.25784,56210.0,56202.0,0.30663172]
["bitfinex-derivatives","BTCF0:USTF0",1617796458051,3.25784,56210.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796458652,3.25784,56210.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796458852,0.14694,56210.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796459053,0.01056414,56214.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796459254,0.01055468,56215.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796459754,0.01055444,56219.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796460154,0.01055418,56220.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796460554,0.10725655,56216.0,56199.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617796460955,0.10725655,56216.0,56200.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617796461256,0.10725655,56216.0,56199.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617796462662,0.10725655,56216.0,56215.0,0.06809189]
["bitfinex-derivatives","BTCF0:USTF0",1617796463960,0.10725655,56216.0,56199.0,2.7605]
["bitfinex-derivatives","BTCF0:USTF0",1617796464659,0.31262128,56226.0,56199.0,2.7605]
["bitfinex-derivatives","BTCF0:USTF0",1617796464861,0.31262128,56226.0,56199.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617796465060,0.31262128,56226.0,56210.0,3.64015]
["bitfinex-derivatives","BTCF0:USTF0",1617796466163,0.31262128,56226.0,56210.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1617796466664,0.10725655,56211.0,56210.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1617796466879,0.23075655,56211.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796467668,1.5,56210.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796468665,1.70137655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796470767,2.01423787,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796471567,1.70137655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796472166,0.20137655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796472368,0.10725655,56199.0,56198.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617796474074,0.31328555,56212.0,56198.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617796474075,0.01054365,56212.0,56198.0,3.2019]
["bitfinex-derivatives","BTCF0:USTF0",1617796474673,0.01054365,56212.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796474875,0.01054361,56213.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796475276,0.01054352,56212.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796475681,0.01054352,56211.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796476277,0.01054412,56209.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796476677,0.24532655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796481185,1.74532655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796481585,0.24532655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796481788,1.40042659,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796482124,1.40062659,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796482536,1.65432238,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796482924,1.19230336,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796483393,0.56057292,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796484491,0.93890975,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796485393,1.19257494,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796487602,0.56057292,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796489098,0.10745655,56199.0,56198.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1617796490238,0.10745655,56199.0,56198.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1617796491709,0.10745655,56199.0,56198.0,0.93019002]
["bitfinex-derivatives","BTCF0:USTF0",1617796491942,0.0002,56199.0,56198.0,0.93019002]
["bitfinex-derivatives","BTCF0:USTF0",1617796492201,0.0002,56199.0,56198.0,1.30177346]
["bitfinex-derivatives","BTCF0:USTF0",1617796493114,0.31526104,56205.0,56198.0,1.30177346]
["bitfinex-derivatives","BTCF0:USTF0",1617796493115,0.01061017,56205.0,56198.0,1.30177346]
["bitfinex-derivatives","BTCF0:USTF0",1617796493524,0.42251523,56206.0,56204.0,0.30963237]
["bitfinex-derivatives","BTCF0:USTF0",1617796493525,0.10725655,56206.0,56204.0,0.30963237]
["bitfinex-derivatives","BTCF0:USTF0",1617796494204,0.0106191,56210.0,56207.0,2.687]
["bitfinex-derivatives","BTCF0:USTF0",1617796494404,0.31552398,56211.0,56207.0,2.687]
["bitfinex-derivatives","BTCF0:USTF0",1617796494405,0.01061891,56211.0,56207.0,2.687]
["bitfinex-derivatives","BTCF0:USTF0",1617796494703,0.01061891,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796494905,0.01061884,56212.0,56210.0,0.54781401]
["bitfinex-derivatives","BTCF0:USTF0",1617796495307,0.48585485,56216.0,56210.0,0.54781401]
["bitfinex-derivatives","BTCF0:USTF0",1617796495308,0.01061867,56214.0,56211.0,0.74436411]
["bitfinex-derivatives","BTCF0:USTF0",1617796495706,0.11786424,56216.0,56213.0,0.30915277]
["bitfinex-derivatives","BTCF0:USTF0",1617796496107,0.11786424,56216.0,56212.0,0.30913718]
["bitfinex-derivatives","BTCF0:USTF0",1617796497309,0.10725655,56216.0,56213.0,0.30908019]
["bitfinex-derivatives","BTCF0:USTF0",1617796497712,0.10725655,56216.0,56215.0,0.30905904]
["bitfinex-derivatives","BTCF0:USTF0",1617796498513,0.10725655,56216.0,56214.0,0.30899899]
["bitfinex-derivatives","BTCF0:USTF0",1617796499316,0.10725655,56216.0,56215.0,0.30882472]
["bitfinex-derivatives","BTCF0:USTF0",1617796500420,0.22906655,56216.0,56214.0,0.30889138]
["bitfinex-derivatives","BTCF0:USTF0",1617796500825,0.54425504,56216.0,56211.0,0.30914405]
["bitfinex-derivatives","BTCF0:USTF0",1617796501317,0.31518849,56215.0,56209.0,0.30930187]
["bitfinex-derivatives","BTCF0:USTF0",1617796501717,0.01061035,56211.0,56208.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1617796502262,0.01061035,56211.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796502263,0.01061084,56210.0,56207.0,0.30949269]
["bitfinex-derivatives","BTCF0:USTF0",1617796502617,0.69361125,56209.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796502816,0.10725655,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796503152,0.42255667,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796504422,0.31530012,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796504692,0.01061076,56208.0,56206.0,3.44781757]
["bitfinex-derivatives","BTCF0:USTF0",1617796504863,0.01061076,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796505062,0.46235587,56217.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796505063,0.01061045,56213.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796505439,0.0106101,56215.0,56207.0,0.85412122]
["bitfinex-derivatives","BTCF0:USTF0",1617796505736,0.0106101,56215.0,56213.0,0.31064814]
["bitfinex-derivatives","BTCF0:USTF0",1617796506292,0.0106101,56215.0,56212.0,0.3107893]
["bitfinex-derivatives","BTCF0:USTF0",1617796506722,0.10725655,56211.0,56210.0,0.31109983]
["bitfinex-derivatives","BTCF0:USTF0",1617796508322,0.10725655,56211.0,56210.0,0.68430924]
["bitfinex-derivatives","BTCF0:USTF0",1617796508723,0.10725655,56211.0,56210.0,0.31109983]
["bitfinex-derivatives","BTCF0:USTF0",1617796510225,0.11787032,56211.0,56210.0,0.31109983]
["bitfinex-derivatives","BTCF0:USTF0",1617796510767,0.11787032,56211.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796510768,0.42262451,56211.0,56208.0,0.31112786]
["bitfinex-derivatives","BTCF0:USTF0",1617796511326,0.6938558,56209.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796512227,0.69388056,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796514933,0.31540981,56207.0,56206.0,0.76232342]
["bitfinex-derivatives","BTCF0:USTF0",1617796515534,0.01062006,56207.0,56206.0,0.76232342]
["bitfinex-derivatives","BTCF0:USTF0",1617796516436,0.31556067,56207.0,56206.0,0.76232342]
["bitfinex-derivatives","BTCF0:USTF0",1617796516835,0.69422625,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796517637,0.31556067,56207.0,56206.0,0.76283867]
["bitfinex-derivatives","BTCF0:USTF0",1617796518137,0.31556067,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796518536,0.31556067,56207.0,56206.0,0.76277619]
["bitfinex-derivatives","BTCF0:USTF0",1617796519436,0.01061975,56207.0,56206.0,0.76277619]
["bitfinex-derivatives","BTCF0:USTF0",1617796519936,0.31554325,56208.0,56206.0,1.13716788]
["bitfinex-derivatives","BTCF0:USTF0",1617796519937,0.0106194,56208.0,56206.0,1.13716788]
["bitfinex-derivatives","BTCF0:USTF0",1617796520135,0.0106194,56208.0,56206.0,1.24947788]
["bitfinex-derivatives","BTCF0:USTF0",1617796520543,0.00220798,56209.0,56207.0,0.74950772]
["bitfinex-derivatives","BTCF0:USTF0",1617796520838,0.00220789,56208.0,56207.0,0.74950772]
["bitfinex-derivatives","BTCF0:USTF0",1617796521246,0.00220741,56210.0,56207.0,0.74950772]
["bitfinex-derivatives","BTCF0:USTF0",1617796521645,0.10946388,56211.0,56209.0,0.68586793]
["bitfinex-derivatives","BTCF0:USTF0",1617796522142,0.10946388,56211.0,56210.0,0.68566599]
["bitfinex-derivatives","BTCF0:USTF0",1617796522143,0.10725655,56211.0,56210.0,0.68566599]
["bitfinex-derivatives","BTCF0:USTF0",1617796522639,0.10725655,56211.0,56210.0,0.74906095]
["bitfinex-derivatives","BTCF0:USTF0",1617796522839,0.10725655,56211.0,56210.0,0.8563175]
["bitfinex-derivatives","BTCF0:USTF0",1617796523241,0.10725655,56211.0,56210.0,0.79292254]
["bitfinex-derivatives","BTCF0:USTF0",1617796523641,0.10725655,56211.0,56210.0,0.85631984]
["bitfinex-derivatives","BTCF0:USTF0",1617796523940,0.10725655,56211.0,56210.0,0.74906329]
["bitfinex-derivatives","BTCF0:USTF0",1617796524343,0.11787477,56211.0,56210.0,0.37506366]
["bitfinex-derivatives","BTCF0:USTF0",1617796524745,0.42275338,56211.0,56210.0,0.31166636]
["bitfinex-derivatives","BTCF0:USTF0",1617796525145,0.10725655,56211.0,56210.0,0.68597162]
["bitfinex-derivatives","BTCF0:USTF0",1617796525343,0.10725655,56211.0,56210.0,3.67887162]
["bitfinex-derivatives","BTCF0:USTF0",1617796525943,0.10725655,56211.0,56210.0,3.74226949]
["bitfinex-derivatives","BTCF0:USTF0",1617796526444,0.10946427,56211.0,56210.0,3.74226949]
["bitfinex-derivatives","BTCF0:USTF0",1617796526867,0.10725655,56211.0,56210.0,3.74226949]
["bitfinex-derivatives","BTCF0:USTF0",1617796527747,0.10725655,56211.0,56210.0,4.19965046]
["bitfinex-derivatives","BTCF0:USTF0",1617796529992,0.10725655,56211.0,56210.0,1.20675046]
["bitfinex-derivatives","BTCF0:USTF0",1617796530384,0.10725655,56211.0,56210.0,0.68597162]
["bitfinex-derivatives","BTCF0:USTF0",1617796532349,0.10725655,56211.0,56210.0,4.02707636]
["bitfinex-derivatives","BTCF0:USTF0",1617796532350,0.11787481,56211.0,56210.0,4.02707636]
["bitfinex-derivatives","BTCF0:USTF0",1617796532960,0.10725655,56211.0,56210.0,5.01860269]
["bitfinex-derivatives","BTCF0:USTF0",1617796533750,0.10725655,56211.0,56210.0,1.41710269]
["bitfinex-derivatives","BTCF0:USTF0",1617796534251,0.10725655,56211.0,56210.0,1.20810068]
["bitfinex-derivatives","BTCF0:USTF0",1617796534954,0.80177646,56211.0,56210.0,0.31166636]
["bitfinex-derivatives","BTCF0:USTF0",1617796535752,1.05538591,56211.0,56210.0,0.31166636]
["bitfinex-derivatives","BTCF0:USTF0",1617796536852,0.10725655,56211.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796537556,0.48623112,56211.0,56210.0,3.78291074]
["bitfinex-derivatives","BTCF0:USTF0",1617796538258,0.10725655,56211.0,56210.0,4.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1617796541757,0.42308672,56211.0,56210.0,4.22014269]
["bitfinex-derivatives","BTCF0:USTF0",1617796542258,0.42308672,56211.0,56210.0,3.84630821]
["bitfinex-derivatives","BTCF0:USTF0",1617796543159,0.42308672,56211.0,56210.0,4.2184045]
["bitfinex-derivatives","BTCF0:USTF0",1617796543560,0.10725655,56211.0,56210.0,4.2184045]
["bitfinex-derivatives","BTCF0:USTF0",1617796544160,0.42349697,56211.0,56210.0,4.67394302]
["bitfinex-derivatives","BTCF0:USTF0",1617796545263,0.42349697,56211.0,56210.0,1.20414302]
["bitfinex-derivatives","BTCF0:USTF0",1617796545677,2.30296878,56211.0,56210.0,0.68520703]
["bitfinex-derivatives","BTCF0:USTF0",1617796546364,2.30296878,56211.0,56210.0,0.31311074]
["bitfinex-derivatives","BTCF0:USTF0",1617796546365,2.76689425,56211.0,56210.0,0.31311074]
["bitfinex-derivatives","BTCF0:USTF0",1617796546868,3.29409425,56211.0,56207.0,0.31135034]
["bitfinex-derivatives","BTCF0:USTF0",1617796547269,3.29409425,56211.0,56206.0,0.76226278]
["bitfinex-derivatives","BTCF0:USTF0",1617796547768,3.29409425,56211.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796547769,1.68715987,56208.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796547966,3.18715987,56208.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796548168,1.15995774,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796548669,1.41359283,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796549471,2.91359283,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796549973,1.41359283,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796550173,3.44082031,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796553694,6.85182031,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796553879,3.44082031,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796554079,1.94082031,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796554453,2.32129607,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796554580,1.15995774,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796555582,1.41359651,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796556078,1.15995774,56207.0,56206.0,0.76329592]
["bitfinex-derivatives","BTCF0:USTF0",1617796556579,1.41359596,56207.0,56206.0,0.76329592]
["bitfinex-derivatives","BTCF0:USTF0",1617796556979,1.15995774,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796557580,2.65995774,56207.0,56206.0,0.76360084]
["bitfinex-derivatives","BTCF0:USTF0",1617796558184,2.91359641,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796558379,3.11359641,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796558580,3.44073048,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796558880,3.82121672,56207.0,56206.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617796559079,2.6521,56203.0,56199.0,0.31288303]
["bitfinex-derivatives","BTCF0:USTF0",1617796559419,1.5,56202.0,56194.0,0.3132379]
["bitfinex-derivatives","BTCF0:USTF0",1617796559685,1.7,56202.0,56194.0,0.3132379]
["bitfinex-derivatives","BTCF0:USTF0",1617796559912,1.68727634,56195.0,56183.0,0.37626508]
["bitfinex-derivatives","BTCF0:USTF0",1617796560134,1.5,56193.0,56183.0,0.37626508]
["bitfinex-derivatives","BTCF0:USTF0",1617796560313,1.5,56191.0,56183.0,0.37626508]
["bitfinex-derivatives","BTCF0:USTF0",1617796560492,1.5,56183.0,56179.0,0.3763759]
["bitfinex-derivatives","BTCF0:USTF0",1617796560685,1.5,56181.0,56179.0,0.3763759]
["bitfinex-derivatives","BTCF0:USTF0",1617796560894,1.5,56179.0,56177.0,0.37656934]
["bitfinex-derivatives","BTCF0:USTF0",1617796561181,1.5,56179.0,56174.0,0.37688863]
["bitfinex-derivatives","BTCF0:USTF0",1617796561182,5.94265054,56178.0,56174.0,0.37688863]
["bitfinex-derivatives","BTCF0:USTF0",1617796561784,5.94265054,56178.0,56171.0,0.37692436]
["bitfinex-derivatives","BTCF0:USTF0",1617796561785,0.84367874,56175.0,56171.0,0.37692436]
["bitfinex-derivatives","BTCF0:USTF0",1617796561985,1.5,56174.0,56171.0,0.37692436]
["bitfinex-derivatives","BTCF0:USTF0",1617796562283,1.96402071,56173.0,56172.0,0.37704729]
["bitfinex-derivatives","BTCF0:USTF0",1617796562721,1.75373997,56173.0,56172.0,0.06343499]
["bitfinex-derivatives","BTCF0:USTF0",1617796563305,1.75373997,56173.0,56168.0,0.46083557]
["bitfinex-derivatives","BTCF0:USTF0",1617796563306,2.59750638,56173.0,56168.0,0.37717862]
["bitfinex-derivatives","BTCF0:USTF0",1617796563684,0.52732764,56174.0,56163.0,0.46099609]
["bitfinex-derivatives","BTCF0:USTF0",1617796563685,1.5,56168.0,56167.0,0.37720048]
["bitfinex-derivatives","BTCF0:USTF0",1617796564198,1.5,56168.0,56161.0,0.06343961]
["bitfinex-derivatives","BTCF0:USTF0",1617796564199,2.97816574,56168.0,56166.0,0.37723419]
["bitfinex-derivatives","BTCF0:USTF0",1617796564589,1.09753328,56167.0,56162.0,0.46106401]
["bitfinex-derivatives","BTCF0:USTF0",1617796564984,1.20478983,56167.0,56166.0,0.37747907]
["bitfinex-derivatives","BTCF0:USTF0",1617796565791,0.74072529,56167.0,56166.0,0.37747907]
["bitfinex-derivatives","BTCF0:USTF0",1617796566288,0.10725655,56167.0,56166.0,0.83820919]
["bitfinex-derivatives","BTCF0:USTF0",1617796566785,0.10725655,56167.0,56166.0,1.36126329]
["bitfinex-derivatives","BTCF0:USTF0",1617796566983,0.10725655,56167.0,56166.0,1.46851984]
["bitfinex-derivatives","BTCF0:USTF0",1617796567484,0.10725655,56167.0,56166.0,1.53194652]
["bitfinex-derivatives","BTCF0:USTF0",1617796569786,2.9776,56174.0,56166.0,1.53194652]
["bitfinex-derivatives","BTCF0:USTF0",1617796569787,2.97981381,56174.0,56166.0,1.53194652]
["bitfinex-derivatives","BTCF0:USTF0",1617796570889,0.00221374,56173.0,56167.0,0.06342274]
["bitfinex-derivatives","BTCF0:USTF0",1617796571091,0.00221374,56173.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796571689,0.00221374,56173.0,56172.0,1.533146]
["bitfinex-derivatives","BTCF0:USTF0",1617796572504,2.9776,56174.0,56172.0,1.533146]
["bitfinex-derivatives","BTCF0:USTF0",1617796572505,2.9776,56174.0,56172.0,1.00912011]
["bitfinex-derivatives","BTCF0:USTF0",1617796572950,1.61004,56173.0,56168.0,0.45975725]
["bitfinex-derivatives","BTCF0:USTF0",1617796573170,1.71729655,56173.0,56168.0,0.45975725]
["bitfinex-derivatives","BTCF0:USTF0",1617796573352,0.00220444,56172.0,56168.0,0.45975725]
["bitfinex-derivatives","BTCF0:USTF0",1617796573606,0.00220444,56172.0,56166.0,0.3767992]
["bitfinex-derivatives","BTCF0:USTF0",1617796573892,1.5,56171.0,56161.0,0.3770595]
["bitfinex-derivatives","BTCF0:USTF0",1617796574107,1.5,56169.0,56161.0,0.3770595]
["bitfinex-derivatives","BTCF0:USTF0",1617796574314,1.5,56167.0,56161.0,0.3770595]
["bitfinex-derivatives","BTCF0:USTF0",1617796574492,0.00220464,56165.0,56159.0,0.37739082]
["bitfinex-derivatives","BTCF0:USTF0",1617796575292,1.5,56167.0,56144.0,0.09515849]
["bitfinex-derivatives","BTCF0:USTF0",1617796575293,0.24391655,56161.0,56158.0,0.37793908]
["bitfinex-derivatives","BTCF0:USTF0",1617796576797,0.10725655,56161.0,56158.0,0.37793908]
["bitfinex-derivatives","BTCF0:USTF0",1617796576999,0.10725655,56161.0,56160.0,0.86193786]
["bitfinex-derivatives","BTCF0:USTF0",1617796577282,0.00220449,56167.0,56160.0,3.76719441]
["bitfinex-derivatives","BTCF0:USTF0",1617796577427,0.00220449,56167.0,56160.0,3.88926441]
["bitfinex-derivatives","BTCF0:USTF0",1617796577632,3.2218,56205.0,56160.0,4.35037602]
["bitfinex-derivatives","BTCF0:USTF0",1617796577633,0.00220441,56173.0,56160.0,4.35037602]
["bitfinex-derivatives","BTCF0:USTF0",1617796577829,0.00220441,56173.0,56160.0,3.97253816]
["bitfinex-derivatives","BTCF0:USTF0",1617796578027,0.00220434,56175.0,56166.0,0.37714172]
["bitfinex-derivatives","BTCF0:USTF0",1617796578549,0.0053534,56176.0,56170.0,0.37715357]
["bitfinex-derivatives","BTCF0:USTF0",1617796578550,0.00220419,56176.0,56170.0,0.37715357]
["bitfinex-derivatives","BTCF0:USTF0",1617796579203,0.52491233,56193.0,56166.0,0.46096548]
["bitfinex-derivatives","BTCF0:USTF0",1617796579204,0.00220402,56183.0,56175.0,0.63596223]
["bitfinex-derivatives","BTCF0:USTF0",1617796579403,0.00220397,56188.0,56175.0,1.09530006]
["bitfinex-derivatives","BTCF0:USTF0",1617796579602,0.00220397,56188.0,56175.0,0.71862438]
["bitfinex-derivatives","BTCF0:USTF0",1617796580121,0.00220397,56188.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796580402,0.00220388,56189.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796581005,0.00220388,56189.0,56184.0,0.06341762]
["bitfinex-derivatives","BTCF0:USTF0",1617796581206,0.00220388,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796581408,0.00535224,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796581907,0.00220388,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796582604,0.00220388,56189.0,56188.0,0.22607655]
["bitfinex-derivatives","BTCF0:USTF0",1617796582806,0.00220383,56190.0,56188.0,0.22607655]
["bitfinex-derivatives","BTCF0:USTF0",1617796583207,0.10725655,56189.0,56188.0,0.22607655]
["bitfinex-derivatives","BTCF0:USTF0",1617796584208,0.10725655,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796585108,0.10725655,56189.0,56185.0,0.37602356]
["bitfinex-derivatives","BTCF0:USTF0",1617796585409,0.10946132,56189.0,56184.0,0.37555296]
["bitfinex-derivatives","BTCF0:USTF0",1617796585808,0.10946132,56189.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796586612,0.00220485,56187.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796586936,0.10915485,56187.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796587512,0.0053552,56184.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796588113,0.37812989,56186.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796589016,0.48507369,56187.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796590016,0.00535519,56184.0,56183.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617796590437,0.00535519,56184.0,56183.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617796590438,0.00220501,56184.0,56183.0,4.0204]
["bitfinex-derivatives","BTCF0:USTF0",1617796590924,0.10725655,56189.0,56183.0,4.33382094]
["bitfinex-derivatives","BTCF0:USTF0",1617796590925,0.00220495,56186.0,56183.0,4.33382094]
["bitfinex-derivatives","BTCF0:USTF0",1617796591215,0.00220488,56187.0,56183.0,4.44107749]
["bitfinex-derivatives","BTCF0:USTF0",1617796591717,0.00220488,56187.0,56185.0,0.31342511]
["bitfinex-derivatives","BTCF0:USTF0",1617796592121,0.00220488,56188.0,56186.0,0.31347376]
["bitfinex-derivatives","BTCF0:USTF0",1617796593535,0.11261127,56189.0,56187.0,0.31270987]
["bitfinex-derivatives","BTCF0:USTF0",1617796593536,0.1094613,56189.0,56187.0,0.31270987]
["bitfinex-derivatives","BTCF0:USTF0",1617796594821,0.1094613,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796595220,0.11261533,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796596123,0.10946306,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796597222,0.10725655,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796597423,0.10725655,56189.0,56188.0,0.68887465]
["bitfinex-derivatives","BTCF0:USTF0",1617796597822,0.10946306,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796598321,0.10946306,56189.0,56188.0,0.37642976]
["bitfinex-derivatives","BTCF0:USTF0",1617796598523,0.10946306,56189.0,56188.0,0.68906686]
["bitfinex-derivatives","BTCF0:USTF0",1617796599022,0.10946306,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796599923,0.11261529,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796600426,0.10946307,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796600825,0.24153524,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796601525,0.23617655,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796601925,0.10946308,56189.0,56188.0,0.3130157]
["bitfinex-derivatives","BTCF0:USTF0",1617796602326,0.10725655,56189.0,56188.0,0.81871327]
["bitfinex-derivatives","BTCF0:USTF0",1617796602556,0.10455655,56189.0,56188.0,3.88441327]
["bitfinex-derivatives","BTCF0:USTF0",1617796602762,0.0053582,56196.0,56188.0,4.407238]
["bitfinex-derivatives","BTCF0:USTF0",1617796603328,0.00535772,56202.0,56195.0,0.48268579]
["bitfinex-derivatives","BTCF0:USTF0",1617796603949,0.00365754,56203.0,56200.0,0.49488095]
["bitfinex-derivatives","BTCF0:USTF0",1617796604128,0.3782773,56210.0,56201.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617796604351,0.3782773,56210.0,56201.0,0.85167873]
["bitfinex-derivatives","BTCF0:USTF0",1617796604730,0.3782773,56210.0,56202.0,0.06340151]
["bitfinex-derivatives","BTCF0:USTF0",1617796605129,0.37828038,56213.0,56204.0,0.37536723]
["bitfinex-derivatives","BTCF0:USTF0",1617796605328,0.37828038,56213.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796606230,0.37828038,56213.0,56207.0,0.37585684]
["bitfinex-derivatives","BTCF0:USTF0",1617796606231,0.37875544,56211.0,56207.0,0.37585684]
["bitfinex-derivatives","BTCF0:USTF0",1617796606429,1.87875544,56211.0,56207.0,0.37585684]
["bitfinex-derivatives","BTCF0:USTF0",1617796606651,1.87875544,56211.0,56197.0,0.52202338]
["bitfinex-derivatives","BTCF0:USTF0",1617796606652,0.37848651,56208.0,56202.0,0.37629009]
["bitfinex-derivatives","BTCF0:USTF0",1617796606828,1.87848651,56208.0,56202.0,0.37629009]
["bitfinex-derivatives","BTCF0:USTF0",1617796607031,0.37850856,56204.0,56198.0,0.3765289]
["bitfinex-derivatives","BTCF0:USTF0",1617796607234,1.80725655,56203.0,56198.0,0.3765289]
["bitfinex-derivatives","BTCF0:USTF0",1617796607640,2.00347176,56201.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796607931,1.87858754,56199.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796608129,2.07858754,56199.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796608331,0.84129531,56197.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796608531,2.34129531,56197.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796609237,2.70223693,56197.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796609743,3.08276365,56197.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796615137,1.58276365,56197.0,56196.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617796615341,1.58276365,56197.0,56196.0,0.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617796615639,0.73953502,56197.0,56196.0,0.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617796616040,0.37855029,56200.0,56196.0,0.59065655]
["bitfinex-derivatives","BTCF0:USTF0",1617796616239,0.37855029,56200.0,56197.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617796616439,0.37855029,56200.0,56197.0,3.38408]
["bitfinex-derivatives","BTCF0:USTF0",1617796616940,0.37840528,56203.0,56197.0,3.38408]
["bitfinex-derivatives","BTCF0:USTF0",1617796617239,0.37840528,56203.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796617840,0.37838345,56204.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796618341,0.37836386,56206.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796619042,0.37845622,56208.0,56202.0,0.48395952]
["bitfinex-derivatives","BTCF0:USTF0",1617796619241,0.37845622,56208.0,56202.0,0.37670297]
["bitfinex-derivatives","BTCF0:USTF0",1617796619442,0.37845622,56208.0,56197.0,0.46041475]
["bitfinex-derivatives","BTCF0:USTF0",1617796619443,0.04385773,56203.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796619844,0.37850132,56202.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796620445,0.37849552,56201.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796620847,0.4223347,56203.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796621245,0.4223347,56203.0,56200.0,3.4715]
["bitfinex-derivatives","BTCF0:USTF0",1617796621447,0.4223347,56203.0,56201.0,0.37702204]
["bitfinex-derivatives","BTCF0:USTF0",1617796621448,0.04385773,56203.0,56201.0,0.37702204]
["bitfinex-derivatives","BTCF0:USTF0",1617796621848,0.37844637,56208.0,56202.0,0.37689856]
["bitfinex-derivatives","BTCF0:USTF0",1617796622348,0.37843607,56211.0,56205.0,0.37671351]
["bitfinex-derivatives","BTCF0:USTF0",1617796622549,0.37843607,56211.0,56205.0,0.50368351]
["bitfinex-derivatives","BTCF0:USTF0",1617796623248,0.3784212,56213.0,56207.0,0.37653251]
["bitfinex-derivatives","BTCF0:USTF0",1617796623448,0.3784212,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796623650,0.37842275,56215.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796625250,0.37841346,56216.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796625751,0.37841312,56215.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796626467,0.37841519,56214.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796627251,0.37842176,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796627450,0.48567831,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796628252,0.58846831,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796630855,0.48567831,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796632058,0.37842176,56213.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796632258,0.37839915,56215.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796632558,0.37839915,56215.0,56212.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617796632761,0.37893834,56213.0,56212.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617796633259,0.31563392,56213.0,56212.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1617796633660,0.69429809,56213.0,56212.0,4.3998301]
["bitfinex-derivatives","BTCF0:USTF0",1617796634061,0.31563392,56213.0,56212.0,4.3998301]
["bitfinex-derivatives","BTCF0:USTF0",1617796634463,0.69412381,56213.0,56212.0,4.3998301]
["bitfinex-derivatives","BTCF0:USTF0",1617796634863,0.31563392,56213.0,56212.0,4.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1617796635464,0.31563392,56213.0,56212.0,4.39946763]
["bitfinex-derivatives","BTCF0:USTF0",1617796635661,0.31563392,56213.0,56212.0,4.0209955]
["bitfinex-derivatives","BTCF0:USTF0",1617796636164,0.31563392,56213.0,56212.0,4.39895342]
["bitfinex-derivatives","BTCF0:USTF0",1617796637064,0.37858499,56216.0,56212.0,4.39895342]
["bitfinex-derivatives","BTCF0:USTF0",1617796637065,0.31550104,56214.0,56212.0,4.39895342]
["bitfinex-derivatives","BTCF0:USTF0",1617796637463,0.31550104,56214.0,56213.0,0.75607858]
["bitfinex-derivatives","BTCF0:USTF0",1617796638168,0.31544586,56215.0,56213.0,0.75607858]
["bitfinex-derivatives","BTCF0:USTF0",1617796638766,0.3154456,56214.0,56213.0,0.44121903]
["bitfinex-derivatives","BTCF0:USTF0",1617796639067,0.31543926,56215.0,56212.0,3.5773]
["bitfinex-derivatives","BTCF0:USTF0",1617796639966,0.31543926,56215.0,56212.0,3.70969]
["bitfinex-derivatives","BTCF0:USTF0",1617796640267,0.31543926,56215.0,56213.0,0.37588353]
["bitfinex-derivatives","BTCF0:USTF0",1617796640866,0.31543336,56216.0,56214.0,0.37504644]
["bitfinex-derivatives","BTCF0:USTF0",1617796641267,0.31543336,56216.0,56214.0,0.43842068]
["bitfinex-derivatives","BTCF0:USTF0",1617796641666,0.31543336,56216.0,56215.0,0.3116837]
["bitfinex-derivatives","BTCF0:USTF0",1617796643368,0.10725655,56221.0,56215.0,0.3116837]
["bitfinex-derivatives","BTCF0:USTF0",1617796643369,0.31542967,56217.0,56215.0,0.3116837]
["bitfinex-derivatives","BTCF0:USTF0",1617796643667,0.31542967,56217.0,56215.0,4.1576737]
["bitfinex-derivatives","BTCF0:USTF0",1617796643968,0.10725655,56221.0,56215.0,4.1576737]
["bitfinex-derivatives","BTCF0:USTF0",1617796643969,0.31542722,56219.0,56216.0,0.68297102]
["bitfinex-derivatives","BTCF0:USTF0",1617796644369,0.31542722,56219.0,56216.0,0.74634269]
["bitfinex-derivatives","BTCF0:USTF0",1617796644868,0.31547398,56221.0,56218.0,0.68297436]
["bitfinex-derivatives","BTCF0:USTF0",1617796645270,0.31547475,56224.0,56218.0,0.68297436]
["bitfinex-derivatives","BTCF0:USTF0",1617796645469,0.31547475,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796645672,0.31546817,56225.0,56223.0,0.79024745]
["bitfinex-derivatives","BTCF0:USTF0",1617796645968,0.31546817,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796646168,0.37854078,56228.0,56224.0,0.84421404]
["bitfinex-derivatives","BTCF0:USTF0",1617796646169,0.31546662,56226.0,56224.0,0.84421404]
["bitfinex-derivatives","BTCF0:USTF0",1617796646571,0.31479084,56230.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796647072,0.31478512,56229.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796647674,0.10725655,56231.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796647675,0.31478327,56230.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796649075,0.31478931,56229.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796649275,0.45491931,56229.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796649575,0.10725655,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796651476,0.42205634,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796651676,0.42205634,56225.0,56224.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1617796651879,0.10725655,56225.0,56224.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1617796653978,0.10725655,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796656581,0.10725655,56225.0,56224.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1617796658183,0.10725655,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796659084,0.01060333,56226.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796659411,0.01060333,56226.0,56225.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617796659786,0.01060322,56228.0,56225.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617796660285,0.0106032,56227.0,56225.0,3.411]
["bitfinex-derivatives","BTCF0:USTF0",1617796661091,0.0106032,56227.0,56224.0,0.77941842]
["bitfinex-derivatives","BTCF0:USTF0",1617796661491,0.0106032,56226.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796661889,0.10725655,56229.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796661890,0.31505506,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796662792,0.01060331,56225.0,56224.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617796663289,0.01060301,56226.0,56224.0,3.583]
["bitfinex-derivatives","BTCF0:USTF0",1617796663490,0.01060301,56226.0,56224.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1617796664095,0.0106026,56227.0,56224.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1617796665192,0.01060268,56228.0,56224.0,4.02105998]
["bitfinex-derivatives","BTCF0:USTF0",1617796665492,0.01060248,56229.0,56225.0,0.30833066]
["bitfinex-derivatives","BTCF0:USTF0",1617796665992,0.01060248,56229.0,56224.0,3.71264]
["bitfinex-derivatives","BTCF0:USTF0",1617796665993,0.01060248,56230.0,56229.0,3.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617796667128,0.01060218,56232.0,56229.0,3.1261]
["bitfinex-derivatives","BTCF0:USTF0",1617796667494,0.01059834,56237.0,56229.0,3.80233129]
["bitfinex-derivatives","BTCF0:USTF0",1617796667692,0.01059834,56237.0,56236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796667897,0.01059847,56238.0,56236.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617796668296,0.31491092,56239.0,56236.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617796668297,0.01059827,56239.0,56236.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617796668696,0.37786488,56243.0,56236.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617796668697,0.01058684,56241.0,56236.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617796668894,0.01058684,56241.0,56236.0,0.27978655]
["bitfinex-derivatives","BTCF0:USTF0",1617796669197,0.01058681,56242.0,56236.0,0.27978655]
["bitfinex-derivatives","BTCF0:USTF0",1617796669493,0.01058681,56242.0,56237.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617796670897,0.25342482,56255.0,56237.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617796670898,0.01058622,56244.0,56237.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617796671397,0.25342482,56255.0,56237.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617796671398,0.01058572,56246.0,56237.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617796671596,0.01058572,56246.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796671799,0.01058572,56246.0,56245.0,3.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617796671999,0.01058532,56248.0,56245.0,3.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617796672399,0.01058521,56249.0,56245.0,3.17885655]
["bitfinex-derivatives","BTCF0:USTF0",1617796672799,0.63138166,56263.0,56245.0,3.23225655]
["bitfinex-derivatives","BTCF0:USTF0",1617796672800,0.01058521,56250.0,56245.0,3.23225655]
["bitfinex-derivatives","BTCF0:USTF0",1617796672998,0.01058521,56250.0,56246.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617796673506,0.01058521,56251.0,56246.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617796673901,0.01058483,56253.0,56246.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1617796674813,0.01058483,56253.0,56252.0,2.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617796675303,0.37738407,56255.0,56252.0,2.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617796675654,0.01058472,56253.0,56252.0,2.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617796676031,0.01058472,56256.0,56252.0,2.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617796676216,0.01058472,56256.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796676603,0.01058472,56256.0,56253.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617796677005,0.0105846,56257.0,56255.0,3.6553]
["bitfinex-derivatives","BTCF0:USTF0",1617796677302,0.0105846,56257.0,56256.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1617796677703,0.0105846,56257.0,56256.0,3.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617796678105,0.25336323,56268.0,56256.0,3.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617796678106,0.01058438,56260.0,56256.0,3.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617796678606,0.01060464,56257.0,56256.0,3.76295655]
["bitfinex-derivatives","BTCF0:USTF0",1617796679907,0.01060464,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796680109,0.37810073,56259.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796680709,0.01057382,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796680907,0.01057382,56257.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796681209,3.7416,56260.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796681210,0.3770075,56258.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796681409,0.37702085,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796681809,0.4842774,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796682312,0.73768388,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796682812,1.19849258,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796683613,1.57370228,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796683813,3.07370228,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796684222,1.57370228,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796684624,1.19849258,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796685019,2.80678258,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796685426,3.18230134,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796686419,3.70637483,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796687722,3.18230134,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796688921,3.70636852,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796689219,3.18230134,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796690423,1.68230134,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796690621,1.57401134,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796690923,1.19849258,56254.0,56253.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1617796691325,0.73768388,56254.0,56253.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1617796691523,0.73768388,56254.0,56253.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1617796691922,0.73768388,56254.0,56253.0,0.71806655]
["bitfinex-derivatives","BTCF0:USTF0",1617796692724,0.73768388,56254.0,56253.0,0.62255655]
["bitfinex-derivatives","BTCF0:USTF0",1617796692926,0.73768388,56254.0,56253.0,0.56885655]
["bitfinex-derivatives","BTCF0:USTF0",1617796693227,0.83028388,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796693424,2.33028388,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796693626,5.75108388,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796694029,6.59107465,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796694431,7.1151395,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796695734,2.3943395,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796696133,5.1851395,56254.0,56253.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1617796696338,4.5529112,56254.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796696747,0.84039373,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796696935,2.67867373,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796698036,3.94423556,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796698436,3.56465965,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796698837,3.94265881,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796699236,3.56465965,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796699435,3.36465965,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796699736,3.74265987,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796699934,2.24265987,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796700139,1.86465965,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796700440,1.33940743,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796702644,1.65459299,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796704655,3.15459299,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796705347,4.04201835,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796706244,7.83961835,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796707149,4.04201835,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796707449,3.51674705,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796707662,2.01674705,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796708452,1.65459299,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796709751,3.15459299,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796710252,3.5164724,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796710954,2.0164724,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796711554,1.65459299,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796712754,1.65459299,56232.0,56231.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1617796712956,1.51631299,56232.0,56231.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1617796713757,1.51631299,56232.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796713758,1.05410694,56232.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796714762,0.80062979,56232.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796714960,0.10725655,56232.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796715258,0.31456523,56233.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796715559,0.46131342,56240.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796715560,0.01058627,56236.0,56231.0,4.41702]
["bitfinex-derivatives","BTCF0:USTF0",1617796715960,0.31454851,56237.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796715961,0.01058621,56237.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796716762,0.01058626,56238.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796717662,0.48469355,56242.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796717663,0.01057995,56240.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796718061,0.01058887,56238.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796719567,0.01058887,56239.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796719761,0.13914,56238.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796720087,0.10725655,56236.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796720462,0.42190396,56236.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796720965,0.79946681,56236.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796721217,0.79946681,56236.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796721218,2.29946681,56236.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796721990,2.19226509,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796722989,2.90724421,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796725569,1.40724421,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796725768,3.03324421,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796725970,1.53324421,56232.0,56231.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617796726169,1.40724421,56232.0,56231.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617796726373,0.94574768,56232.0,56231.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617796726772,0.69226509,56232.0,56231.0,3.9594]
["bitfinex-derivatives","BTCF0:USTF0",1617796727172,0.31467548,56232.0,56231.0,4.05585]
["bitfinex-derivatives","BTCF0:USTF0",1617796727574,0.01058921,56232.0,56231.0,4.05585]
["bitfinex-derivatives","BTCF0:USTF0",1617796727973,0.01058921,56232.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796728176,0.01058897,56235.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796728476,0.5243114,56249.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796728477,0.01058002,56237.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796729076,0.52386817,56251.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796729077,0.01057973,56239.0,56231.0,4.16310655]
["bitfinex-derivatives","BTCF0:USTF0",1617796729477,0.01057907,56242.0,56231.0,4.4714726]
["bitfinex-derivatives","BTCF0:USTF0",1617796729978,0.01057907,56242.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796730779,0.01058732,56243.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796731780,0.42183632,56244.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796731781,0.01058736,56242.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796732281,0.01058743,56243.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796732681,0.01058743,56243.0,56241.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617796733083,0.01058743,56243.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796734186,0.01058701,56247.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796734693,0.01058673,56249.0,56246.0,3.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617796735094,0.01058624,56250.0,56246.0,3.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617796735487,0.52417604,56264.0,56246.0,3.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617796735488,0.0105858,56252.0,56246.0,3.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617796735888,0.37742051,56256.0,56246.0,3.22188]
["bitfinex-derivatives","BTCF0:USTF0",1617796735889,0.01058578,56254.0,56246.0,3.52934553]
["bitfinex-derivatives","BTCF0:USTF0",1617796736087,0.01058578,56254.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796736288,3.7197,56259.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796736933,0.43430691,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796737188,0.81176586,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796737838,1.06515493,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796738089,0.31454691,56252.0,56251.0,3.93485655]
["bitfinex-derivatives","BTCF0:USTF0",1617796738491,0.01058583,56252.0,56251.0,3.93485655]
["bitfinex-derivatives","BTCF0:USTF0",1617796738890,0.0105855,56257.0,56251.0,3.93485655]
["bitfinex-derivatives","BTCF0:USTF0",1617796739090,0.0105855,56257.0,56251.0,4.06263655]
["bitfinex-derivatives","BTCF0:USTF0",1617796739389,0.0105855,56257.0,56252.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617796740188,0.0105855,56257.0,56251.0,4.06263655]
["bitfinex-derivatives","BTCF0:USTF0",1617796740389,0.25336453,56263.0,56251.0,4.36940786]
["bitfinex-derivatives","BTCF0:USTF0",1617796740390,0.01060131,56255.0,56251.0,4.36940786]
["bitfinex-derivatives","BTCF0:USTF0",1617796740889,0.31499549,56256.0,56251.0,4.36940786]
["bitfinex-derivatives","BTCF0:USTF0",1617796740890,0.01060125,56253.0,56251.0,4.06263655]
["bitfinex-derivatives","BTCF0:USTF0",1617796741692,0.37797138,56256.0,56253.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617796741693,0.01060179,56256.0,56253.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617796742099,0.31500824,56254.0,56253.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617796742693,0.31500824,56254.0,56251.0,3.93485655]
["bitfinex-derivatives","BTCF0:USTF0",1617796743093,0.31500824,56254.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796743393,0.31502795,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796745392,1.15408179,56299.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796745591,1.5,56281.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796745905,0.01059579,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796746712,0.01059579,56252.0,56251.0,2.74355655]
["bitfinex-derivatives","BTCF0:USTF0",1617796746903,0.01059551,56253.0,56251.0,2.74355655]
["bitfinex-derivatives","BTCF0:USTF0",1617796747097,0.01059551,56253.0,56251.0,2.87276655]
["bitfinex-derivatives","BTCF0:USTF0",1617796748492,0.01059454,56263.0,56252.0,0.67163525]
["bitfinex-derivatives","BTCF0:USTF0",1617796748815,0.01059454,56263.0,56252.0,3.29423525]
["bitfinex-derivatives","BTCF0:USTF0",1617796748994,0.0105944,56261.0,56254.0,0.30525538]
["bitfinex-derivatives","BTCF0:USTF0",1617796749297,0.0105944,56261.0,56257.0,0.30487723]
["bitfinex-derivatives","BTCF0:USTF0",1617796749605,0.12596429,56264.0,56257.0,0.30487723]
["bitfinex-derivatives","BTCF0:USTF0",1617796749794,0.01057064,56262.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796750196,0.37687856,56263.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796750799,0.31409578,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796751297,0.69098817,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796751898,0.69098817,56261.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796752103,0.01057034,56261.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796752702,0.10725655,56263.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796752899,0.46054119,56272.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796752900,1.10005133,56306.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796753106,0.01056855,56266.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796753502,0.29195668,56289.0,56260.0,3.05035655]
["bitfinex-derivatives","BTCF0:USTF0",1617796753902,0.29195668,56289.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796754103,0.29195668,56289.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796754104,0.39921323,56289.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796754505,0.10759936,56288.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796755005,1.60759936,56288.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796755206,1.73956936,56288.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796755414,1.60759981,56287.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796755806,0.10765157,56286.0,56276.0,3.0666]
["bitfinex-derivatives","BTCF0:USTF0",1617796756005,0.10765157,56286.0,56276.0,3.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617796756207,0.10725655,56277.0,56276.0,3.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617796756907,0.10725655,56277.0,56276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796758408,0.22982655,56277.0,56276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796759409,0.22982655,56277.0,56251.0,5.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617796759637,5.44772655,56277.0,56251.0,5.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617796760213,5.34047,56277.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796760810,3.84047,56277.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796761414,0.12257,56277.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796761639,0.52231421,56290.0,56266.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617796761813,0.52230059,56292.0,56266.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617796762011,1.5,56290.0,56266.0,2.9344]
["bitfinex-derivatives","BTCF0:USTF0",1617796762211,1.5,56290.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796762817,0.06874541,56289.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796764213,0.10725655,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796765718,3.73375655,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796765915,5.655e-05,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796766358,3.6081,56295.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796766718,0.0689947,56294.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796767117,0.52400757,56293.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796767520,3.6081,56295.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796768121,3.6081,56295.0,56271.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1617796768122,3.6081,56295.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796768820,5.1081,56295.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796769021,3.6081,56295.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796770221,0.10725655,56294.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796771422,0.52395432,56301.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796771823,0.52390902,56306.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796772123,0.58676553,56314.0,56291.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617796772124,0.054,56305.0,56291.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617796772323,0.10725655,56312.0,56291.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617796774125,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796774324,0.10725655,56312.0,56311.0,0.21744655]
["bitfinex-derivatives","BTCF0:USTF0",1617796776744,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796777929,0.21174655,56312.0,56291.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617796778129,1.5,56311.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796779134,0.46005452,56309.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796780331,0.46005452,56309.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796781235,0.46003784,56312.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796781935,1.62934,56311.0,56291.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617796782244,1.62934,56311.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796782535,1.62934,56311.0,56263.0,0.55563827]
["bitfinex-derivatives","BTCF0:USTF0",1617796782536,1.5,56298.0,56278.0,0.35726417]
["bitfinex-derivatives","BTCF0:USTF0",1617796782737,1.5,56296.0,56278.0,0.35726417]
["bitfinex-derivatives","BTCF0:USTF0",1617796783143,1.5,56296.0,56275.0,0.35721893]
["bitfinex-derivatives","BTCF0:USTF0",1617796783740,1.5,56296.0,56268.0,0.29813584]
["bitfinex-derivatives","BTCF0:USTF0",1617796784143,1.96012964,56296.0,56268.0,0.29813584]
["bitfinex-derivatives","BTCF0:USTF0",1617796784352,1.96012964,56296.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796784543,1.5,56296.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796785841,1.5,56298.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796786242,1.5,56298.0,56286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796786645,3.69157289,56299.0,56286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796786848,3.2313,56299.0,56286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796787285,0.46026608,56301.0,56286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796787547,0.46026258,56302.0,56287.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617796787864,1.5,56305.0,56287.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617796787865,1.96022077,56305.0,56287.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617796788046,0.46022077,56305.0,56287.0,3.7246]
["bitfinex-derivatives","BTCF0:USTF0",1617796788245,0.46022077,56305.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796788447,0.46021125,56307.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796788646,1.5,56306.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796788872,1.96021463,56306.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796789646,0.46021463,56306.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796790251,1.5,56317.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796790252,0.10725655,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796791148,0.16065655,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796791348,0.10725655,56300.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796791549,0.46150885,56307.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796791751,0.46150885,56307.0,56299.0,0.21523655]
["bitfinex-derivatives","BTCF0:USTF0",1617796792153,0.46148958,56308.0,56299.0,0.21523655]
["bitfinex-derivatives","BTCF0:USTF0",1617796792353,0.46148958,56308.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796792555,0.46147399,56310.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796793057,0.46146244,56311.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796793454,0.56870617,56312.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796793956,0.10725655,56312.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796798165,0.10725655,56312.0,56306.0,0.20502655]
["bitfinex-derivatives","BTCF0:USTF0",1617796799263,0.10725655,56312.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796800467,1.60725655,56312.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796800668,1.60725655,56312.0,56290.0,0.29638802]
["bitfinex-derivatives","BTCF0:USTF0",1617796801271,0.2,56311.0,56288.0,0.29632855]
["bitfinex-derivatives","BTCF0:USTF0",1617796801500,1.5,56310.0,56288.0,0.29632855]
["bitfinex-derivatives","BTCF0:USTF0",1617796801666,0.2,56309.0,56288.0,0.29632855]
["bitfinex-derivatives","BTCF0:USTF0",1617796801869,0.46043235,56304.0,56280.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617796802166,1.5,56303.0,56280.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617796802368,0.22884655,56281.0,56280.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617796802966,1.72884655,56281.0,56280.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617796803570,0.22884655,56281.0,56280.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617796803769,1.72884655,56281.0,56270.0,0.29542937]
["bitfinex-derivatives","BTCF0:USTF0",1617796803969,1.72884655,56281.0,56268.0,0.29504559]
["bitfinex-derivatives","BTCF0:USTF0",1617796804408,1.73927655,56269.0,56268.0,0.21514559]
["bitfinex-derivatives","BTCF0:USTF0",1617796804670,1.73927655,56269.0,56257.0,0.3540962]
["bitfinex-derivatives","BTCF0:USTF0",1617796804929,1.93927655,56269.0,56230.0,0.68852038]
["bitfinex-derivatives","BTCF0:USTF0",1617796805672,2.3162387,56269.0,56244.0,0.35474031]
["bitfinex-derivatives","BTCF0:USTF0",1617796806089,2.3162387,56269.0,56244.0,0.26564031]
["bitfinex-derivatives","BTCF0:USTF0",1617796806271,0.10725655,56245.0,56220.0,0.43469674]
["bitfinex-derivatives","BTCF0:USTF0",1617796806470,1.5,56244.0,56220.0,0.43469674]
["bitfinex-derivatives","BTCF0:USTF0",1617796806883,1.68242131,56244.0,56215.0,0.43501035]
["bitfinex-derivatives","BTCF0:USTF0",1617796807274,0.18247739,56243.0,56211.0,0.43533592]
["bitfinex-derivatives","BTCF0:USTF0",1617796807472,1.5,56242.0,56211.0,0.43533592]
["bitfinex-derivatives","BTCF0:USTF0",1617796807875,1.5,56242.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796808475,0.20639655,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796811218,0.10725655,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796811824,1.61459,56245.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796811825,1.5,56245.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796812544,1.5,56245.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796813983,1.5,56245.0,56197.0,0.92469312]
["bitfinex-derivatives","BTCF0:USTF0",1617796814183,1.63493,56245.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796814482,1.63493,56245.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796815083,1.5,56245.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796815285,0.0539,56245.0,56226.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617796815623,1.5,56252.0,56226.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617796815890,0.45812181,56256.0,56226.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617796816485,1.5,56264.0,56226.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1617796816486,0.10725655,56249.0,56226.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1617796817387,0.10725655,56249.0,56210.0,0.4299056]
["bitfinex-derivatives","BTCF0:USTF0",1617796817388,1.5,56248.0,56210.0,0.4299056]
["bitfinex-derivatives","BTCF0:USTF0",1617796817987,1.5,56248.0,56207.0,0.43025535]
["bitfinex-derivatives","BTCF0:USTF0",1617796818388,1.5,56248.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796818888,1.5,56248.0,56203.0,0.43123438]
["bitfinex-derivatives","BTCF0:USTF0",1617796819091,1.5,56248.0,56200.0,0.43178817]
["bitfinex-derivatives","BTCF0:USTF0",1617796819491,1.5,56248.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796819992,0.45818054,56246.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796820201,1.5,56245.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796820398,1.63603,56245.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796820692,1.5,56242.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796821545,1.5,56242.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796821893,1.7,56242.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796822490,0.25534655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796822993,1.75534655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796823392,0.25534655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796823605,0.10725655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796825751,1.60725655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796826097,0.10725655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796827310,1.60725655,56199.0,56198.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617796827995,1.60725655,56199.0,56158.0,0.43194348]
["bitfinex-derivatives","BTCF0:USTF0",1617796828396,0.10725655,56199.0,56158.0,0.43194348]
["bitfinex-derivatives","BTCF0:USTF0",1617796828598,0.11366,56203.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796829296,0.11366,56203.0,56157.0,0.43138529]
["bitfinex-derivatives","BTCF0:USTF0",1617796829497,1.5,56202.0,56157.0,0.43138529]
["bitfinex-derivatives","BTCF0:USTF0",1617796829699,0.11366,56203.0,56156.0,0.43154756]
["bitfinex-derivatives","BTCF0:USTF0",1617796829898,0.0539,56218.0,56156.0,0.43154756]
["bitfinex-derivatives","BTCF0:USTF0",1617796830500,0.0539,56218.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796831000,1.5539,56218.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796831205,1.5,56216.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796831400,1.5,56214.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796831601,1.5532,56212.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796831800,1.5,56210.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796832002,1.85295,56209.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796832402,0.15295,56209.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796832703,0.15295,56209.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796833006,0.0532,56212.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796833202,0.0532,56212.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796833806,0.4963,56230.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796834004,0.37099104,56237.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796834613,0.10725655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796836308,0.16045655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796836508,0.10725655,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796838837,0.23492655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796840109,0.10725655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796844716,0.10725655,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796845413,0.30962724,56247.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796845614,0.50118206,56250.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796845615,0.30961793,56248.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796846515,0.30960618,56249.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796846713,0.30960618,56249.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796847326,0.30960618,56249.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796848286,1.5,56248.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796848487,1.7,56248.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796848717,1.5,56245.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796848924,1.80962738,56243.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796849218,1.5,56241.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796849417,0.2,56240.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796849617,1.5,56239.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796849818,1.5,56237.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796850018,1.5,56235.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796850317,0.2,56234.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796850617,0.10725655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796852619,0.10725655,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796861228,0.31434068,56213.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796861731,0.31433214,56214.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796862029,0.31433214,56214.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796862871,0.31433606,56216.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796863028,0.31433606,56216.0,56213.0,0.24383655]
["bitfinex-derivatives","BTCF0:USTF0",1617796864090,0.31433606,56216.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796864276,0.43088606,56216.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796864433,0.11655,56216.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796864838,0.25766655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796866334,0.10725655,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796866534,0.31460938,56212.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796866738,0.3146077,56214.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796867637,1.15574028,56212.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796867937,0.3152228,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796868536,0.69347663,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796868736,0.80073318,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796869539,0.42247935,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796870338,0.10725655,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796871340,0.4224775,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796872972,0.80074567,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796873845,1.50928489,56204.0,56203.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617796874944,1.50928489,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796880649,4.79378489,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796880851,5.31930282,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796881251,7.15570986,56204.0,56203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617796881450,7.15570986,56204.0,56181.0,0.30560934]
["bitfinex-derivatives","BTCF0:USTF0",1617796881651,7.35570986,56204.0,56181.0,0.30560934]
["bitfinex-derivatives","BTCF0:USTF0",1617796881852,7.35570986,56204.0,56179.0,0.80538368]
["bitfinex-derivatives","BTCF0:USTF0",1617796881853,8.41806635,56204.0,56179.0,0.80538368]
["bitfinex-derivatives","BTCF0:USTF0",1617796882054,0.69433878,56182.0,56179.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617796882268,0.30284,56181.0,56179.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617796882457,0.6943858,56180.0,56179.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1617796882681,2.3943858,56180.0,56171.0,0.30601344]
["bitfinex-derivatives","BTCF0:USTF0",1617796882867,3.59095655,56172.0,56171.0,0.30601344]
["bitfinex-derivatives","BTCF0:USTF0",1617796883351,3.59095655,56172.0,56167.0,0.30682883]
["bitfinex-derivatives","BTCF0:USTF0",1617796883853,4.52981151,56172.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796884053,0.69445333,56168.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796884250,0.82427333,56168.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796884654,0.01062403,56164.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796884954,0.11788058,56164.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796885565,0.4229477,56164.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796885853,3.5383477,56164.0,56163.0,0.30697165]
["bitfinex-derivatives","BTCF0:USTF0",1617796886254,3.5383477,56164.0,56162.0,0.30757326]
["bitfinex-derivatives","BTCF0:USTF0",1617796886654,0.2,56163.0,56162.0,0.26897326]
["bitfinex-derivatives","BTCF0:USTF0",1617796886856,0.2,56163.0,56157.0,0.36955323]
["bitfinex-derivatives","BTCF0:USTF0",1617796887256,0.01062572,56158.0,56154.0,0.36970386]
["bitfinex-derivatives","BTCF0:USTF0",1617796887894,0.01062652,56156.0,56153.0,0.36985832]
["bitfinex-derivatives","BTCF0:USTF0",1617796888083,0.12648652,56156.0,56153.0,0.36985832]
["bitfinex-derivatives","BTCF0:USTF0",1617796888258,0.12648652,56156.0,56150.0,0.37057579]
["bitfinex-derivatives","BTCF0:USTF0",1617796888259,0.4947431,56156.0,56150.0,0.37057579]
["bitfinex-derivatives","BTCF0:USTF0",1617796888459,0.2,56155.0,56150.0,0.37057579]
["bitfinex-derivatives","BTCF0:USTF0",1617796888760,0.44988105,56155.0,56143.0,0.45329494]
["bitfinex-derivatives","BTCF0:USTF0",1617796888958,0.10725655,56144.0,56143.0,0.45329494]
["bitfinex-derivatives","BTCF0:USTF0",1617796889158,0.22679655,56144.0,56134.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617796890758,0.10725655,56144.0,56134.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617796890959,1.5,56172.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796890960,0.01056259,56157.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796891160,0.053,56156.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796891361,0.01056234,56160.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796891763,0.01056227,56161.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796892162,0.72298945,56175.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796892163,4.62594948,56164.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796892470,4.62594948,56164.0,56134.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617796892667,3.12594948,56164.0,56134.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617796893076,0.01054956,56163.0,56142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796894067,0.01055106,56162.0,56142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796894768,0.01055063,56163.0,56142.0,0.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1617796894968,0.10725655,56143.0,56142.0,0.24122655]
["bitfinex-derivatives","BTCF0:USTF0",1617796898069,0.10725655,56143.0,56142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796898971,0.10725655,56152.0,56142.0,0.22642655]
["bitfinex-derivatives","BTCF0:USTF0",1617796899271,0.10725655,56152.0,56142.0,2.99262655]
["bitfinex-derivatives","BTCF0:USTF0",1617796899471,0.01054967,56170.0,56142.0,2.99262655]
["bitfinex-derivatives","BTCF0:USTF0",1617796899672,0.0105487,56175.0,56143.0,0.06344061]
["bitfinex-derivatives","BTCF0:USTF0",1617796900182,3.5579,56182.0,56143.0,0.06344061]
["bitfinex-derivatives","BTCF0:USTF0",1617796900183,0.0002,56156.0,56144.0,0.4510816]
["bitfinex-derivatives","BTCF0:USTF0",1617796900671,0.0002,56156.0,56146.0,0.4508726]
["bitfinex-derivatives","BTCF0:USTF0",1617796901181,0.0002,56156.0,56155.0,0.21593655]
["bitfinex-derivatives","BTCF0:USTF0",1617796901872,0.0002,56156.0,56155.0,0.27936354]
["bitfinex-derivatives","BTCF0:USTF0",1617796902301,2.6539,56156.0,56155.0,0.21593655]
["bitfinex-derivatives","BTCF0:USTF0",1617796902479,2.6539,56156.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796902673,2.6539,56156.0,56146.0,0.45107842]
["bitfinex-derivatives","BTCF0:USTF0",1617796902895,2.78457,56156.0,56146.0,0.45107842]
["bitfinex-derivatives","BTCF0:USTF0",1617796903172,0.10725655,56147.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796903973,0.10725655,56147.0,56130.0,0.45261795]
["bitfinex-derivatives","BTCF0:USTF0",1617796904173,3.4256,56135.0,56130.0,0.45261795]
["bitfinex-derivatives","BTCF0:USTF0",1617796904374,3.4256,56135.0,56128.0,0.4527774]
["bitfinex-derivatives","BTCF0:USTF0",1617796905076,3.4256,56135.0,56132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796906676,3.4256,56135.0,56119.0,0.4546566]
["bitfinex-derivatives","BTCF0:USTF0",1617796906993,3.4256,56135.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796909082,0.10725655,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796910482,0.10725655,56127.0,56116.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617796910983,0.1412,56135.0,56116.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617796910984,0.1412,56135.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796911183,0.01054544,56142.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796911385,2.5814,56122.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796911583,2.67524,56122.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796912085,2.67524,56122.0,56116.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617796912285,2.67524,56122.0,56104.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617796912490,0.09384,56122.0,56104.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617796912787,3.4434,56097.0,56093.0,0.45684492]
["bitfinex-derivatives","BTCF0:USTF0",1617796912985,3.54854,56097.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796913187,3.54854,56097.0,56090.0,0.45710147]
["bitfinex-derivatives","BTCF0:USTF0",1617796913586,3.54854,56097.0,56094.0,0.37407242]
["bitfinex-derivatives","BTCF0:USTF0",1617796913787,0.10514,56097.0,56094.0,0.37407242]
["bitfinex-derivatives","BTCF0:USTF0",1617796913988,3.1954,56119.0,56095.0,0.37416554]
["bitfinex-derivatives","BTCF0:USTF0",1617796914589,3.1954,56119.0,56097.0,0.37400961]
["bitfinex-derivatives","BTCF0:USTF0",1617796915188,3.1954,56119.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796916499,0.01050415,56145.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796916788,0.01050273,56146.0,56114.0,0.25081655]
["bitfinex-derivatives","BTCF0:USTF0",1617796917090,3.7139,56147.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796919196,0.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796919393,2.97455655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796921796,0.23565655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796922095,0.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796923398,0.01049857,56155.0,56127.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617796924111,0.01049823,56156.0,56127.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617796924600,0.01049778,56166.0,56127.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617796925101,3.82749739,56168.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796925502,0.0104989,56161.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796926101,0.31288566,56152.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796926502,0.01052936,56159.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796926903,0.01052907,56161.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796927102,0.10725655,56151.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796929405,0.01052855,56162.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796929806,0.01052886,56161.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796930404,0.01052863,56162.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796931206,0.10725655,56163.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796931422,0.10725655,56163.0,56132.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1617796931692,2.7399,56162.0,56132.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1617796931906,3.05319924,56162.0,56132.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1617796932138,1.5,56161.0,56132.0,0.31009215]
["bitfinex-derivatives","BTCF0:USTF0",1617796932358,1.5,56161.0,56098.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617796932542,2.86753,56131.0,56098.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617796933007,2.86753,56131.0,56110.0,0.31131236]
["bitfinex-derivatives","BTCF0:USTF0",1617796933336,0.10725655,56122.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796934163,2.89795655,56122.0,56108.0,0.31102209]
["bitfinex-derivatives","BTCF0:USTF0",1617796934519,2.89795655,56122.0,56103.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1617796934711,4.39795655,56122.0,56103.0,0.31115164]
["bitfinex-derivatives","BTCF0:USTF0",1617796935116,4.39795655,56122.0,37245.0,0.08854528]
["bitfinex-derivatives","BTCF0:USTF0",1617796935117,4.39795655,56122.0,56099.0,0.31135722]
["bitfinex-derivatives","BTCF0:USTF0",1617796935311,0.20173655,56100.0,56099.0,0.31135722]
["bitfinex-derivatives","BTCF0:USTF0",1617796935538,0.20173655,56100.0,56096.0,0.3114518]
["bitfinex-derivatives","BTCF0:USTF0",1617796935918,0.20173655,56100.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796935919,0.20173655,56100.0,56092.0,0.31151259]
["bitfinex-derivatives","BTCF0:USTF0",1617796936115,3.609,56099.0,56092.0,0.31151259]
["bitfinex-derivatives","BTCF0:USTF0",1617796936512,3.609,56099.0,56088.0,0.37385441]
["bitfinex-derivatives","BTCF0:USTF0",1617796936513,3.409,56099.0,56091.0,0.31154534]
["bitfinex-derivatives","BTCF0:USTF0",1617796936917,3.409,56099.0,56087.0,0.31147664]
["bitfinex-derivatives","BTCF0:USTF0",1617796937248,3.409,56099.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796937708,3.409,56099.0,56095.0,0.31303749]
["bitfinex-derivatives","BTCF0:USTF0",1617796937910,0.01059838,56106.0,56095.0,0.31303749]
["bitfinex-derivatives","BTCF0:USTF0",1617796938210,0.01059764,56110.0,56098.0,0.31270402]
["bitfinex-derivatives","BTCF0:USTF0",1617796938811,0.01059696,56112.0,56101.0,0.31258683]
["bitfinex-derivatives","BTCF0:USTF0",1617796939210,0.10725655,56102.0,56101.0,0.31258683]
["bitfinex-derivatives","BTCF0:USTF0",1617796939413,0.22457655,56102.0,56101.0,0.31258683]
["bitfinex-derivatives","BTCF0:USTF0",1617796939711,0.22457655,56102.0,56099.0,0.31317333]
["bitfinex-derivatives","BTCF0:USTF0",1617796940312,0.22457655,56102.0,56098.0,0.31352038]
["bitfinex-derivatives","BTCF0:USTF0",1617796941013,0.22457655,56102.0,56097.0,0.31399017]
["bitfinex-derivatives","BTCF0:USTF0",1617796941916,0.22457655,56102.0,56096.0,0.3147274]
["bitfinex-derivatives","BTCF0:USTF0",1617796942117,0.10725655,56102.0,56096.0,0.3147274]
["bitfinex-derivatives","BTCF0:USTF0",1617796942318,0.10725655,56102.0,56099.0,0.31476752]
["bitfinex-derivatives","BTCF0:USTF0",1617796943520,0.10725655,56102.0,56096.0,0.48497758]
["bitfinex-derivatives","BTCF0:USTF0",1617796943521,0.10725655,56102.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796946826,0.10745655,56102.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796947027,0.10745655,56102.0,56096.0,0.42095904]
["bitfinex-derivatives","BTCF0:USTF0",1617796947028,0.0002,56102.0,56096.0,0.42095904]
["bitfinex-derivatives","BTCF0:USTF0",1617796947529,0.0002,56102.0,56097.0,0.3136924]
["bitfinex-derivatives","BTCF0:USTF0",1617796947736,0.0002,56102.0,56097.0,0.4147324]
["bitfinex-derivatives","BTCF0:USTF0",1617796948145,0.0002,56102.0,56098.0,0.31369408]
["bitfinex-derivatives","BTCF0:USTF0",1617796948333,0.0002,56102.0,56097.0,0.31369045]
["bitfinex-derivatives","BTCF0:USTF0",1617796948730,0.0002,56102.0,56096.0,0.42071742]
["bitfinex-derivatives","BTCF0:USTF0",1617796949331,0.10725655,56100.0,56097.0,0.31345801]
["bitfinex-derivatives","BTCF0:USTF0",1617796949531,0.23140655,56100.0,56097.0,0.31345801]
["bitfinex-derivatives","BTCF0:USTF0",1617796950131,0.23140655,56100.0,56096.0,0.42071679]
["bitfinex-derivatives","BTCF0:USTF0",1617796950740,0.23140655,56100.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796953784,0.10725655,56100.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796956139,0.0002,56102.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796957241,0.0002,56102.0,56096.0,0.42048095]
["bitfinex-derivatives","BTCF0:USTF0",1617796957642,0.0002,56102.0,56097.0,0.31321397]
["bitfinex-derivatives","BTCF0:USTF0",1617796958257,0.0002,56102.0,56099.0,0.31320433]
["bitfinex-derivatives","BTCF0:USTF0",1617796958675,0.0002,56102.0,56101.0,0.31319627]
["bitfinex-derivatives","BTCF0:USTF0",1617796959043,0.0002,56102.0,56101.0,0.68902403]
["bitfinex-derivatives","BTCF0:USTF0",1617796959864,0.10725655,56125.0,56101.0,1.14732662]
["bitfinex-derivatives","BTCF0:USTF0",1617796960745,3.04137446,56133.0,56116.0,0.31322887]
["bitfinex-derivatives","BTCF0:USTF0",1617796961043,0.01057446,56133.0,56116.0,0.40803887]
["bitfinex-derivatives","BTCF0:USTF0",1617796961244,0.01057401,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796961444,0.01057401,56134.0,56133.0,0.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617796961646,0.01057367,56135.0,56133.0,0.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617796962047,0.01057359,56136.0,56133.0,0.20509655]
["bitfinex-derivatives","BTCF0:USTF0",1617796962645,0.01057359,56136.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796963148,0.01057341,56137.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796963347,0.10725655,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796973367,0.10725655,56134.0,56124.0,0.31254429]
["bitfinex-derivatives","BTCF0:USTF0",1617796973368,0.25838655,56134.0,56124.0,0.31254429]
["bitfinex-derivatives","BTCF0:USTF0",1617796973565,3.6744,56129.0,56124.0,0.31254429]
["bitfinex-derivatives","BTCF0:USTF0",1617796973766,3.6744,56129.0,56119.0,0.31332914]
["bitfinex-derivatives","BTCF0:USTF0",1617796974370,3.6744,56129.0,56116.0,0.31357594]
["bitfinex-derivatives","BTCF0:USTF0",1617796974770,3.6744,56129.0,56113.0,0.31390978]
["bitfinex-derivatives","BTCF0:USTF0",1617796975168,3.68497418,56129.0,56113.0,0.31390978]
["bitfinex-derivatives","BTCF0:USTF0",1617796975368,0.10725655,56114.0,56111.0,0.31399436]
["bitfinex-derivatives","BTCF0:USTF0",1617796975569,0.20503655,56114.0,56111.0,0.31399436]
["bitfinex-derivatives","BTCF0:USTF0",1617796976070,0.20503655,56114.0,56107.0,0.3141036]
["bitfinex-derivatives","BTCF0:USTF0",1617796976470,0.20503655,56114.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796977272,0.21561971,56114.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796977469,0.10725655,56105.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796978070,0.10725655,56105.0,56099.0,0.78451075]
["bitfinex-derivatives","BTCF0:USTF0",1617796978673,0.10725655,56105.0,56099.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617796981487,0.10725655,56105.0,56104.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617796984778,0.01057641,56114.0,56104.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617796985183,0.01057606,56115.0,56104.0,0.20519655]
["bitfinex-derivatives","BTCF0:USTF0",1617796985377,0.01057606,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796985680,0.11783196,56121.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796985877,3.6339,56120.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796986981,3.64447509,56120.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796987380,0.10725655,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796987782,0.1178326,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796988679,0.10725655,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796989281,0.0105755,56118.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796989683,3.6339,56120.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796990083,0.01058618,56119.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796990583,3.6339,56120.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796991485,0.01062217,56116.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796991983,0.01062198,56117.0,56114.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617796992183,0.01062198,56117.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796992524,0.14394195,56116.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617796992888,0.3156153,56115.0,56110.0,0.30904791]
["bitfinex-derivatives","BTCF0:USTF0",1617796993429,0.01062247,56112.0,56108.0,0.30914835]
["bitfinex-derivatives","BTCF0:USTF0",1617796993583,0.10725655,56109.0,56108.0,0.30914835]
["bitfinex-derivatives","BTCF0:USTF0",1617796993785,0.10725655,56109.0,56103.0,0.30937707]
["bitfinex-derivatives","BTCF0:USTF0",1617796993786,0.42291073,56109.0,56103.0,0.30937707]
["bitfinex-derivatives","BTCF0:USTF0",1617796994297,3.56129,56104.0,56101.0,0.30943638]
["bitfinex-derivatives","BTCF0:USTF0",1617796994800,3.56129,56104.0,56099.0,0.94898021]
["bitfinex-derivatives","BTCF0:USTF0",1617796994801,3.57191399,56104.0,56100.0,0.30896072]
["bitfinex-derivatives","BTCF0:USTF0",1617796995402,3.57191399,56104.0,56099.0,0.57765655]
["bitfinex-derivatives","BTCF0:USTF0",1617796995403,0.01062411,56103.0,56099.0,0.88653888]
["bitfinex-derivatives","BTCF0:USTF0",1617796995588,0.10725655,56100.0,56099.0,0.88653888]
["bitfinex-derivatives","BTCF0:USTF0",1617796996220,0.10725655,56100.0,56099.0,0.57765655]
["bitfinex-derivatives","BTCF0:USTF0",1617796997189,0.10725655,56100.0,56099.0,0.88583166]
["bitfinex-derivatives","BTCF0:USTF0",1617796997486,0.01062448,56103.0,56099.0,0.88583166]
["bitfinex-derivatives","BTCF0:USTF0",1617796997686,0.01062448,56103.0,56099.0,1.03762166]
["bitfinex-derivatives","BTCF0:USTF0",1617796998091,0.37879953,56107.0,56102.0,0.30751711]
["bitfinex-derivatives","BTCF0:USTF0",1617796998092,0.01062403,56107.0,56102.0,0.30751711]
["bitfinex-derivatives","BTCF0:USTF0",1617796998491,0.0106233,56108.0,56102.0,0.30751711]
["bitfinex-derivatives","BTCF0:USTF0",1617796998990,0.01062287,56110.0,56106.0,0.30702334]
["bitfinex-derivatives","BTCF0:USTF0",1617796999290,0.01062267,56112.0,56108.0,0.30674513]
["bitfinex-derivatives","BTCF0:USTF0",1617796999790,0.01062263,56114.0,56111.0,0.20709655]
["bitfinex-derivatives","BTCF0:USTF0",1617797000192,0.3156287,56115.0,56111.0,0.20709655]
["bitfinex-derivatives","BTCF0:USTF0",1617797000193,0.01062271,56115.0,56111.0,0.20709655]
["bitfinex-derivatives","BTCF0:USTF0",1617797000693,0.10725655,56118.0,56114.0,0.3062825]
["bitfinex-derivatives","BTCF0:USTF0",1617797000892,0.10725655,56118.0,56114.0,0.3064825]
["bitfinex-derivatives","BTCF0:USTF0",1617797001092,0.10725655,56118.0,56116.0,0.30641394]
["bitfinex-derivatives","BTCF0:USTF0",1617797001791,0.10725655,56118.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797001792,0.10725655,56118.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797001994,0.11788177,56118.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797002610,3.5830595,56118.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797002999,0.31571675,56115.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797003495,0.69455818,56115.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797004694,1.15760597,56115.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797004895,1.68381074,56115.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797007699,1.68381074,56115.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797008006,1.15760597,56115.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797008298,1.41157311,56115.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797008800,1.15760597,56115.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797009200,0.69455818,56115.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797009800,0.69455818,56115.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797011402,0.31571675,56115.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797011600,0.63282997,56117.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797011800,0.3788688,56117.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797012002,0.48612418,56118.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797012605,0.01062627,56117.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797012903,0.10725655,56118.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797012904,0.01062593,56116.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797013703,0.0106318,56117.0,56114.0,0.24663655]
["bitfinex-derivatives","BTCF0:USTF0",1617797013903,0.01064086,56116.0,56114.0,0.61474973]
["bitfinex-derivatives","BTCF0:USTF0",1617797014402,0.01064086,56116.0,56115.0,0.36803197]
["bitfinex-derivatives","BTCF0:USTF0",1617797015003,0.01064086,56116.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797015004,0.37937744,56119.0,56114.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617797015404,0.010641,56116.0,56114.0,0.4753385]
["bitfinex-derivatives","BTCF0:USTF0",1617797016004,4.1e-05,56116.0,56114.0,0.4753385]
["bitfinex-derivatives","BTCF0:USTF0",1617797016204,0.37938838,56120.0,56114.0,0.4753385]
["bitfinex-derivatives","BTCF0:USTF0",1617797016405,0.4636735,56124.0,56115.0,0.36761497]
["bitfinex-derivatives","BTCF0:USTF0",1617797016406,0.37937453,56122.0,56115.0,0.36761497]
["bitfinex-derivatives","BTCF0:USTF0",1617797017106,0.37937901,56121.0,56115.0,0.36761497]
["bitfinex-derivatives","BTCF0:USTF0",1617797017604,0.58689511,56121.0,56115.0,0.36761497]
["bitfinex-derivatives","BTCF0:USTF0",1617797017809,0.58689511,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797018006,0.58689511,56121.0,56120.0,0.20547655]
["bitfinex-derivatives","BTCF0:USTF0",1617797018611,0.37937901,56121.0,56120.0,0.20547655]
["bitfinex-derivatives","BTCF0:USTF0",1617797019209,0.37937901,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797021739,0.37937623,56122.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797022314,0.37937618,56123.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797023716,0.37936701,56122.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797024217,0.37936729,56123.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797024416,0.37936729,56123.0,56121.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797024617,0.37952516,56122.0,56121.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797026217,0.37952516,56122.0,56120.0,0.47521424]
["bitfinex-derivatives","BTCF0:USTF0",1617797026520,0.37952516,56122.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797027019,0.37994662,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797027620,3.58904662,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797027822,3.80465317,56121.0,56119.0,0.36915608]
["bitfinex-derivatives","BTCF0:USTF0",1617797029040,0.37997975,56116.0,56114.0,0.37065938]
["bitfinex-derivatives","BTCF0:USTF0",1617797029239,0.37998183,56115.0,56114.0,0.37065938]
["bitfinex-derivatives","BTCF0:USTF0",1617797029840,0.48723838,56115.0,56114.0,0.37065938]
["bitfinex-derivatives","BTCF0:USTF0",1617797030041,0.48723838,56115.0,56114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797030440,0.70372713,56115.0,56114.0,0.43427585]
["bitfinex-derivatives","BTCF0:USTF0",1617797030951,0.70372713,56115.0,56114.0,0.0636856]
["bitfinex-derivatives","BTCF0:USTF0",1617797031345,0.59647058,56115.0,56114.0,0.0636856]
["bitfinex-derivatives","BTCF0:USTF0",1617797031553,0.59647058,56115.0,56114.0,0.43382515]
["bitfinex-derivatives","BTCF0:USTF0",1617797031953,0.37998183,56115.0,56114.0,0.43382515]
["bitfinex-derivatives","BTCF0:USTF0",1617797032344,0.37998183,56115.0,56114.0,0.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1617797032946,3.91368183,56115.0,56114.0,0.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1617797033151,3.5337,56115.0,56114.0,0.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1617797034551,3.91367079,56115.0,56114.0,0.43362515]
["bitfinex-derivatives","BTCF0:USTF0",1617797035153,3.91367079,56115.0,56114.0,0.0634856]
["bitfinex-derivatives","BTCF0:USTF0",1617797035553,3.91367079,56115.0,56114.0,0.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1617797035752,0.48722734,56115.0,56114.0,0.4339235]
["bitfinex-derivatives","BTCF0:USTF0",1617797036152,0.95170149,56115.0,56112.0,0.37057314]
["bitfinex-derivatives","BTCF0:USTF0",1617797036556,0.844933,56113.0,56111.0,0.37083338]
["bitfinex-derivatives","BTCF0:USTF0",1617797036753,0.945723,56113.0,56111.0,0.37083338]
["bitfinex-derivatives","BTCF0:USTF0",1617797037055,0.945723,56113.0,56107.0,0.4532408]
["bitfinex-derivatives","BTCF0:USTF0",1617797037056,0.84493749,56112.0,56110.0,0.3705014]
["bitfinex-derivatives","BTCF0:USTF0",1617797037454,0.84494531,56111.0,56110.0,0.3705014]
["bitfinex-derivatives","BTCF0:USTF0",1617797037853,0.84494531,56111.0,56110.0,0.47775795]
["bitfinex-derivatives","BTCF0:USTF0",1617797038454,0.84494531,56111.0,56110.0,0.54124489]
["bitfinex-derivatives","BTCF0:USTF0",1617797038455,0.38023595,56111.0,56110.0,0.54124489]
["bitfinex-derivatives","BTCF0:USTF0",1617797039056,0.38023595,56111.0,56110.0,0.99517336]
["bitfinex-derivatives","BTCF0:USTF0",1617797039455,0.38023595,56111.0,56110.0,0.93168642]
["bitfinex-derivatives","BTCF0:USTF0",1617797039653,0.38023595,56111.0,56110.0,0.98458642]
["bitfinex-derivatives","BTCF0:USTF0",1617797040055,0.38021291,56113.0,56110.0,0.99517138]
["bitfinex-derivatives","BTCF0:USTF0",1617797040254,0.38021291,56113.0,56110.0,1.11868138]
["bitfinex-derivatives","BTCF0:USTF0",1617797040454,0.59778149,56114.0,56112.0,0.82501749]
["bitfinex-derivatives","BTCF0:USTF0",1617797040653,0.58978149,56114.0,56112.0,0.82501749]
["bitfinex-derivatives","BTCF0:USTF0",1617797040854,0.38020477,56114.0,56113.0,0.87772944]
["bitfinex-derivatives","BTCF0:USTF0",1617797041053,0.30560477,56114.0,56113.0,0.87772944]
["bitfinex-derivatives","BTCF0:USTF0",1617797041253,0.10800477,56114.0,56113.0,0.87772944]
["bitfinex-derivatives","BTCF0:USTF0",1617797041455,0.10800477,56114.0,56113.0,0.94121258]
["bitfinex-derivatives","BTCF0:USTF0",1617797041655,0.10800477,56114.0,56113.0,0.88851258]
["bitfinex-derivatives","BTCF0:USTF0",1617797041865,0.31685084,56114.0,56113.0,1.19720428]
["bitfinex-derivatives","BTCF0:USTF0",1617797042156,0.31685084,56114.0,56113.0,1.13372114]
["bitfinex-derivatives","BTCF0:USTF0",1617797042658,0.31685084,56114.0,56113.0,1.19720402]
["bitfinex-derivatives","BTCF0:USTF0",1617797044058,0.31685084,56114.0,56113.0,1.13372114]
["bitfinex-derivatives","BTCF0:USTF0",1617797044259,0.31685084,56114.0,56113.0,1.23191114]
["bitfinex-derivatives","BTCF0:USTF0",1617797044859,0.31685084,56114.0,56113.0,1.2953953]
["bitfinex-derivatives","BTCF0:USTF0",1617797045658,0.29955084,56114.0,56113.0,1.1972053]
["bitfinex-derivatives","BTCF0:USTF0",1617797046259,0.29955084,56114.0,56113.0,1.13372114]
["bitfinex-derivatives","BTCF0:USTF0",1617797046860,0.44657084,56114.0,56113.0,1.13372114]
["bitfinex-derivatives","BTCF0:USTF0",1617797047259,0.65911529,56114.0,56113.0,0.67995495]
["bitfinex-derivatives","BTCF0:USTF0",1617797047859,1.12392312,56114.0,56113.0,0.67995495]
["bitfinex-derivatives","BTCF0:USTF0",1617797048261,1.12392312,56114.0,56113.0,0.37218107]
["bitfinex-derivatives","BTCF0:USTF0",1617797048262,0.91137867,56114.0,56113.0,0.37218107]
["bitfinex-derivatives","BTCF0:USTF0",1617797048662,1.12397602,56114.0,56113.0,0.37218107]
["bitfinex-derivatives","BTCF0:USTF0",1617797049061,1.12397602,56114.0,56113.0,0.3086917]
["bitfinex-derivatives","BTCF0:USTF0",1617797049259,0.97695602,56114.0,56113.0,0.4187317]
["bitfinex-derivatives","BTCF0:USTF0",1617797049861,0.97695602,56114.0,56113.0,0.52598825]
["bitfinex-derivatives","BTCF0:USTF0",1617797050061,0.29955084,56114.0,56113.0,0.58947541]
["bitfinex-derivatives","BTCF0:USTF0",1617797050360,0.29955084,56114.0,56113.0,0.64257541]
["bitfinex-derivatives","BTCF0:USTF0",1617797050563,0.51230152,56114.0,56113.0,1.04638865]
["bitfinex-derivatives","BTCF0:USTF0",1617797050964,0.29955084,56114.0,56113.0,1.04638865]
["bitfinex-derivatives","BTCF0:USTF0",1617797052565,0.12625084,56114.0,56113.0,1.04638865]
["bitfinex-derivatives","BTCF0:USTF0",1617797053166,0.46478147,56122.0,56113.0,1.56398813]
["bitfinex-derivatives","BTCF0:USTF0",1617797053566,0.46478208,56121.0,56113.0,0.98290149]
["bitfinex-derivatives","BTCF0:USTF0",1617797053982,0.46478208,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797054468,0.46478208,56121.0,56120.0,0.17073821]
["bitfinex-derivatives","BTCF0:USTF0",1617797054869,0.46478208,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797055874,0.69646214,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797056171,0.46478208,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797058178,0.99299524,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797058577,0.46478208,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797059578,0.57356208,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797059781,1.1017856,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797060179,1.33997019,56121.0,56109.0,0.45645611]
["bitfinex-derivatives","BTCF0:USTF0",1617797060578,1.33997019,56121.0,56095.0,1.03934414]
["bitfinex-derivatives","BTCF0:USTF0",1617797060579,1.1017856,56121.0,56106.0,0.45724459]
["bitfinex-derivatives","BTCF0:USTF0",1617797060977,2.6017856,56121.0,56106.0,0.45724459]
["bitfinex-derivatives","BTCF0:USTF0",1617797061179,0.40140703,56110.0,56105.0,0.45823896]
["bitfinex-derivatives","BTCF0:USTF0",1617797061579,1.73760143,56120.0,56094.0,0.52201175]
["bitfinex-derivatives","BTCF0:USTF0",1617797061580,0.52836188,56107.0,56094.0,0.52201175]
["bitfinex-derivatives","BTCF0:USTF0",1617797061780,0.64386188,56107.0,56094.0,0.52201175]
["bitfinex-derivatives","BTCF0:USTF0",1617797061979,0.10725655,56095.0,56094.0,0.52201175]
["bitfinex-derivatives","BTCF0:USTF0",1617797062181,0.10725655,56095.0,56093.0,0.52262473]
["bitfinex-derivatives","BTCF0:USTF0",1617797062582,0.10725655,56095.0,56094.0,0.52282236]
["bitfinex-derivatives","BTCF0:USTF0",1617797066083,0.10725655,56101.0,56094.0,0.52282236]
["bitfinex-derivatives","BTCF0:USTF0",1617797066885,0.48770242,56101.0,56100.0,0.37567199]
["bitfinex-derivatives","BTCF0:USTF0",1617797067085,0.48770242,56101.0,56100.0,0.51592199]
["bitfinex-derivatives","BTCF0:USTF0",1617797067887,0.38044791,56102.0,56100.0,0.51592199]
["bitfinex-derivatives","BTCF0:USTF0",1617797068085,0.38044791,56102.0,56100.0,0.62317854]
["bitfinex-derivatives","BTCF0:USTF0",1617797068286,0.37995394,56107.0,56101.0,0.37575192]
["bitfinex-derivatives","BTCF0:USTF0",1617797068889,0.37994227,56108.0,56106.0,0.37562008]
["bitfinex-derivatives","BTCF0:USTF0",1617797069287,0.37992726,56110.0,56107.0,0.37580119]
["bitfinex-derivatives","BTCF0:USTF0",1617797069886,3.33162726,56110.0,56109.0,0.37630421]
["bitfinex-derivatives","BTCF0:USTF0",1617797070088,3.33162726,56110.0,56109.0,0.48356076]
["bitfinex-derivatives","BTCF0:USTF0",1617797073495,3.33162726,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797074396,3.33162726,56110.0,56109.0,0.48440537]
["bitfinex-derivatives","BTCF0:USTF0",1617797075198,3.33162726,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797075998,3.33162726,56110.0,56109.0,0.48476804]
["bitfinex-derivatives","BTCF0:USTF0",1617797078300,3.33162726,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797080503,0.37992726,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797081302,0.37992726,56110.0,56109.0,0.48481337]
["bitfinex-derivatives","BTCF0:USTF0",1617797081902,3.248,56110.0,56109.0,0.48481337]
["bitfinex-derivatives","BTCF0:USTF0",1617797082402,3.83388126,56110.0,56109.0,0.48481337]
["bitfinex-derivatives","BTCF0:USTF0",1617797082804,3.56447011,56110.0,56109.0,0.79946311]
["bitfinex-derivatives","BTCF0:USTF0",1617797083605,0.31647011,56110.0,56109.0,0.79946311]
["bitfinex-derivatives","BTCF0:USTF0",1617797084204,0.31647011,56110.0,56109.0,1.26089694]
["bitfinex-derivatives","BTCF0:USTF0",1617797084606,0.31644937,56113.0,56109.0,1.26089694]
["bitfinex-derivatives","BTCF0:USTF0",1617797085006,0.31657319,56112.0,56109.0,1.26089694]
["bitfinex-derivatives","BTCF0:USTF0",1617797085608,0.37986557,56113.0,56111.0,1.15173594]
["bitfinex-derivatives","BTCF0:USTF0",1617797086009,0.37986557,56113.0,56112.0,0.69105306]
["bitfinex-derivatives","BTCF0:USTF0",1617797086510,0.67171792,56115.0,56112.0,0.75453508]
["bitfinex-derivatives","BTCF0:USTF0",1617797087010,0.69646544,56113.0,56112.0,0.37693803]
["bitfinex-derivatives","BTCF0:USTF0",1617797088109,0.69646544,56113.0,56112.0,0.69114836]
["bitfinex-derivatives","BTCF0:USTF0",1617797089313,0.69646544,56113.0,56112.0,1.151855]
["bitfinex-derivatives","BTCF0:USTF0",1617797089812,0.31658479,56113.0,56112.0,1.151855]
["bitfinex-derivatives","BTCF0:USTF0",1617797093114,0.31658479,56113.0,56112.0,1.282005]
["bitfinex-derivatives","BTCF0:USTF0",1617797093718,0.24358479,56113.0,56112.0,1.34548383]
["bitfinex-derivatives","BTCF0:USTF0",1617797094119,3.2172,56116.0,56112.0,1.34548383]
["bitfinex-derivatives","BTCF0:USTF0",1617797095021,3.2172,56116.0,56115.0,0.83483691]
["bitfinex-derivatives","BTCF0:USTF0",1617797095422,3.2172,56116.0,56115.0,0.37567661]
["bitfinex-derivatives","BTCF0:USTF0",1617797096021,3.2172,56116.0,56115.0,0.43915384]
["bitfinex-derivatives","BTCF0:USTF0",1617797096022,3.59714102,56116.0,56115.0,0.43915384]
["bitfinex-derivatives","BTCF0:USTF0",1617797096220,0.37994102,56116.0,56115.0,0.54641039]
["bitfinex-derivatives","BTCF0:USTF0",1617797096523,0.37982871,56119.0,56115.0,0.94246623]
["bitfinex-derivatives","BTCF0:USTF0",1617797096922,0.46421035,56120.0,56118.0,0.37634262]
["bitfinex-derivatives","BTCF0:USTF0",1617797097323,0.37982806,56119.0,56118.0,0.37634262]
["bitfinex-derivatives","BTCF0:USTF0",1617797097923,0.5673041,56119.0,56118.0,0.37634262]
["bitfinex-derivatives","BTCF0:USTF0",1617797098324,0.37982806,56119.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797098723,0.37982712,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797101628,0.56700348,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797102027,0.37984105,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797103433,3.50034105,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797103832,3.67906696,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797104234,3.78632351,56118.0,56117.0,0.37622938]
["bitfinex-derivatives","BTCF0:USTF0",1617797105036,4.25057146,56118.0,56116.0,0.06347861]
["bitfinex-derivatives","BTCF0:USTF0",1617797105537,4.25057146,56118.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797105538,1.31887661,56117.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797106138,0.84419234,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797107235,0.89809234,56116.0,56115.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797108037,1.07395974,56116.0,56115.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797109237,1.07395974,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797110038,1.02005974,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797110439,0.46429524,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797110841,0.84417454,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797111442,0.3798793,56116.0,56115.0,0.48475337]
["bitfinex-derivatives","BTCF0:USTF0",1617797112242,0.54961714,56116.0,56115.0,0.58822337]
["bitfinex-derivatives","BTCF0:USTF0",1617797112441,3.54871714,56116.0,56115.0,0.58822337]
["bitfinex-derivatives","BTCF0:USTF0",1617797112641,3.3789793,56116.0,56115.0,0.58822337]
["bitfinex-derivatives","BTCF0:USTF0",1617797113041,3.54871345,56116.0,56115.0,0.58822337]
["bitfinex-derivatives","BTCF0:USTF0",1617797113240,3.54871345,56116.0,56115.0,0.48475337]
["bitfinex-derivatives","BTCF0:USTF0",1617797114041,4.01296462,56116.0,56114.0,0.37771885]
["bitfinex-derivatives","BTCF0:USTF0",1617797114441,4.01296462,56116.0,56113.0,0.37817339]
["bitfinex-derivatives","BTCF0:USTF0",1617797115042,1.30493779,56115.0,56112.0,0.48555363]
["bitfinex-derivatives","BTCF0:USTF0",1617797115240,1.30493779,56115.0,56112.0,0.37829708]
["bitfinex-derivatives","BTCF0:USTF0",1617797115441,1.30493779,56115.0,56094.0,0.58846212]
["bitfinex-derivatives","BTCF0:USTF0",1617797115442,0.8441614,56113.0,56109.0,0.37845842]
["bitfinex-derivatives","BTCF0:USTF0",1617797115640,0.9386214,56113.0,56109.0,0.37845842]
["bitfinex-derivatives","BTCF0:USTF0",1617797116243,0.48718336,56110.0,56109.0,0.37845842]
["bitfinex-derivatives","BTCF0:USTF0",1617797116644,0.65696829,56110.0,56109.0,0.37845842]
["bitfinex-derivatives","BTCF0:USTF0",1617797118447,0.65696829,56110.0,56108.0,0.37825596]
["bitfinex-derivatives","BTCF0:USTF0",1617797118448,1.12128331,56110.0,56108.0,0.37825596]
["bitfinex-derivatives","BTCF0:USTF0",1617797118849,0.95149838,56110.0,56109.0,0.06349097]
["bitfinex-derivatives","BTCF0:USTF0",1617797119251,1.12127847,56110.0,56107.0,0.3784003]
["bitfinex-derivatives","BTCF0:USTF0",1617797119862,1.12127847,56110.0,56109.0,0.06349126]
["bitfinex-derivatives","BTCF0:USTF0",1617797120251,0.65696345,56110.0,56109.0,0.37827929]
["bitfinex-derivatives","BTCF0:USTF0",1617797120660,0.65696345,56110.0,56107.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1617797120661,1.12128056,56110.0,56107.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1617797120862,1.25845056,56110.0,56107.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1617797121052,0.379899,56108.0,56107.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1617797122055,0.54926526,56108.0,56107.0,0.37839804]
["bitfinex-derivatives","BTCF0:USTF0",1617797122455,0.10725655,56110.0,56107.0,0.84027626]
["bitfinex-derivatives","BTCF0:USTF0",1617797122456,0.48713534,56110.0,56107.0,0.84027626]
["bitfinex-derivatives","BTCF0:USTF0",1617797123054,0.48713534,56110.0,56109.0,0.83966875]
["bitfinex-derivatives","BTCF0:USTF0",1617797123654,3.83583534,56110.0,56109.0,0.83966875]
["bitfinex-derivatives","BTCF0:USTF0",1617797124055,3.77253493,56110.0,56109.0,1.1544737]
["bitfinex-derivatives","BTCF0:USTF0",1617797124257,3.77253493,56110.0,56109.0,1.26173025]
["bitfinex-derivatives","BTCF0:USTF0",1617797124456,4.15240736,56110.0,56109.0,0.79991244]
["bitfinex-derivatives","BTCF0:USTF0",1617797124754,4.15240736,56110.0,56109.0,0.86339672]
["bitfinex-derivatives","BTCF0:USTF0",1617797127958,4.15240736,56110.0,56109.0,1.32638967]
["bitfinex-derivatives","BTCF0:USTF0",1617797128158,4.15240736,56110.0,56109.0,1.38008967]
["bitfinex-derivatives","BTCF0:USTF0",1617797128358,4.15240736,56110.0,56109.0,0.91709672]
["bitfinex-derivatives","BTCF0:USTF0",1617797128657,4.04515081,56110.0,56109.0,0.91709672]
["bitfinex-derivatives","BTCF0:USTF0",1617797129557,0.69645081,56110.0,56109.0,0.91709672]
["bitfinex-derivatives","BTCF0:USTF0",1617797129760,0.69645081,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797130961,0.31657838,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797131159,3.56797838,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797131362,4.17510046,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797132162,3.79518101,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797132663,3.56797838,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797133566,3.94789749,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797133765,0.69649749,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797134166,0.31657838,56110.0,56109.0,1.32655633]
["bitfinex-derivatives","BTCF0:USTF0",1617797134569,0.69649841,56110.0,56109.0,0.86339672]
["bitfinex-derivatives","BTCF0:USTF0",1617797136169,0.69649841,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797136170,0.31657838,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797137470,0.01065511,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797138470,0.31655537,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797138870,0.92384619,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797139072,4.33664619,56110.0,56109.0,1.32526547]
["bitfinex-derivatives","BTCF0:USTF0",1617797139271,4.33664619,56110.0,56109.0,0.86339672]
["bitfinex-derivatives","BTCF0:USTF0",1617797139272,4.10935175,56110.0,56109.0,0.86339672]
["bitfinex-derivatives","BTCF0:USTF0",1617797139672,4.33667491,56110.0,56109.0,0.69265589]
["bitfinex-derivatives","BTCF0:USTF0",1617797139870,5.13130011,56110.0,56109.0,0.31480495]
["bitfinex-derivatives","BTCF0:USTF0",1617797140270,5.23855666,56110.0,56109.0,0.31480495]
["bitfinex-derivatives","BTCF0:USTF0",1617797140472,5.23855666,56110.0,56107.0,0.31482708]
["bitfinex-derivatives","BTCF0:USTF0",1617797140873,5.76639004,56110.0,56105.0,0.31497342]
["bitfinex-derivatives","BTCF0:USTF0",1617797141473,1.1613163,56106.0,56105.0,0.31497342]
["bitfinex-derivatives","BTCF0:USTF0",1617797143373,1.1613163,56106.0,56104.0,0.31439645]
["bitfinex-derivatives","BTCF0:USTF0",1617797143974,1.16135988,56105.0,56103.0,0.31425415]
["bitfinex-derivatives","BTCF0:USTF0",1617797144373,0.10725655,56104.0,56103.0,0.31425415]
["bitfinex-derivatives","BTCF0:USTF0",1617797144573,0.21660655,56104.0,56101.0,0.37710498]
["bitfinex-derivatives","BTCF0:USTF0",1617797145074,1.60086479,56104.0,56103.0,0.31423725]
["bitfinex-derivatives","BTCF0:USTF0",1617797146874,3.10086479,56104.0,56103.0,0.31423725]
["bitfinex-derivatives","BTCF0:USTF0",1617797147076,6.67516479,56104.0,56103.0,0.27943725]
["bitfinex-derivatives","BTCF0:USTF0",1617797147278,7.4030446,56104.0,56098.0,0.37716775]
["bitfinex-derivatives","BTCF0:USTF0",1617797147477,7.4030446,56104.0,56098.0,0.20816775]
["bitfinex-derivatives","BTCF0:USTF0",1617797147676,7.4030446,56104.0,56079.0,0.58670539]
["bitfinex-derivatives","BTCF0:USTF0",1617797147677,1.96400295,56099.0,56085.0,0.37818918]
["bitfinex-derivatives","BTCF0:USTF0",1617797147874,1.5,56098.0,56085.0,0.37818918]
["bitfinex-derivatives","BTCF0:USTF0",1617797148376,0.10725655,56086.0,56085.0,0.37818918]
["bitfinex-derivatives","BTCF0:USTF0",1617797148577,2.74243545,56086.0,56073.0,0.46324585]
["bitfinex-derivatives","BTCF0:USTF0",1617797148775,6.38263545,56086.0,56073.0,0.46324585]
["bitfinex-derivatives","BTCF0:USTF0",1617797149181,0.46471227,56074.0,56065.0,0.46403191]
["bitfinex-derivatives","BTCF0:USTF0",1617797149385,0.57179227,56074.0,56065.0,0.46403191]
["bitfinex-derivatives","BTCF0:USTF0",1617797149577,1.09972469,56074.0,56062.0,0.46418865]
["bitfinex-derivatives","BTCF0:USTF0",1617797149876,1.09972469,56074.0,56061.0,0.46450388]
["bitfinex-derivatives","BTCF0:USTF0",1617797149877,0.4645403,56066.0,56061.0,0.46450388]
["bitfinex-derivatives","BTCF0:USTF0",1617797150477,0.10725655,56062.0,56061.0,0.46450388]
["bitfinex-derivatives","BTCF0:USTF0",1617797150676,0.23631655,56062.0,56061.0,0.46450388]
["bitfinex-derivatives","BTCF0:USTF0",1617797150875,0.49041612,56062.0,56061.0,0.46450388]
["bitfinex-derivatives","BTCF0:USTF0",1617797151277,0.23631655,56062.0,56046.0,0.46074699]
["bitfinex-derivatives","BTCF0:USTF0",1617797151877,0.10725655,56062.0,56046.0,0.46074699]
["bitfinex-derivatives","BTCF0:USTF0",1617797152278,0.10725655,56062.0,56049.0,0.46070956]
["bitfinex-derivatives","BTCF0:USTF0",1617797152477,0.00532764,56075.0,56049.0,0.46070956]
["bitfinex-derivatives","BTCF0:USTF0",1617797152679,0.00532764,56075.0,56057.0,0.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617797152878,0.00532876,56079.0,56057.0,0.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617797153478,0.00533,56082.0,56057.0,0.65281655]
["bitfinex-derivatives","BTCF0:USTF0",1617797153878,0.00533117,56083.0,56057.0,1.11348865]
["bitfinex-derivatives","BTCF0:USTF0",1617797154481,0.00532792,56080.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797154881,0.00532724,56081.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797155482,0.00532633,56082.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797155881,0.00532562,56083.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797156382,0.10725655,56076.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797156583,0.20511655,56076.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797156782,0.20511655,56076.0,56058.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797157385,0.20511655,56076.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797158488,0.09786,56076.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797159489,0.10317578,56076.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797159889,0.00531494,56075.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797160088,1.50531494,56075.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797160289,0.00531,56073.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797160489,0.10725655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797160691,0.21431655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797162488,0.10725655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797163491,0.20051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797163691,1.70051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797164091,0.20051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797164292,1.70051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797164492,1.70051655,56058.0,56057.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1617797164694,1.70051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797164992,0.20051655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797166793,0.10725655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797170602,1.60725655,56058.0,56057.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797172003,1.60725655,56058.0,56032.0,0.46002933]
["bitfinex-derivatives","BTCF0:USTF0",1617797172605,1.5,56058.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797173608,1.5,56063.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797173806,1.5,56057.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797174606,0.10725655,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797174809,0.23167655,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797175410,0.23167655,56039.0,56029.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617797175808,1.5,56038.0,56029.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617797176209,1.5,56038.0,56025.0,0.37602027]
["bitfinex-derivatives","BTCF0:USTF0",1617797176610,0.10725655,56026.0,56025.0,0.37602027]
["bitfinex-derivatives","BTCF0:USTF0",1617797176812,0.10725655,56026.0,56019.0,0.37591708]
["bitfinex-derivatives","BTCF0:USTF0",1617797176813,0.25003655,56026.0,56019.0,0.37591708]
["bitfinex-derivatives","BTCF0:USTF0",1617797177212,0.25003655,56026.0,56017.0,0.06356689]
["bitfinex-derivatives","BTCF0:USTF0",1617797177611,1.5,56025.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797178213,0.25003655,56026.0,56017.0,0.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1617797178613,0.10725655,56018.0,56017.0,0.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1617797179612,0.22240655,56018.0,56017.0,0.31328095]
["bitfinex-derivatives","BTCF0:USTF0",1617797180014,0.22240655,56018.0,56015.0,0.31327794]
["bitfinex-derivatives","BTCF0:USTF0",1617797180415,0.22240655,56018.0,56012.0,0.31329562]
["bitfinex-derivatives","BTCF0:USTF0",1617797180613,1.5,56017.0,56012.0,0.31329562]
["bitfinex-derivatives","BTCF0:USTF0",1617797180817,1.5,56017.0,56010.0,0.37595475]
["bitfinex-derivatives","BTCF0:USTF0",1617797180818,1.5,56017.0,56010.0,0.31329381]
["bitfinex-derivatives","BTCF0:USTF0",1617797181417,1.5,56017.0,56009.0,0.31329378]
["bitfinex-derivatives","BTCF0:USTF0",1617797181815,1.5,56017.0,56008.0,0.31329825]
["bitfinex-derivatives","BTCF0:USTF0",1617797182014,0.22240655,56018.0,56008.0,0.31329825]
["bitfinex-derivatives","BTCF0:USTF0",1617797182215,0.22240655,56018.0,56007.0,0.31330085]
["bitfinex-derivatives","BTCF0:USTF0",1617797182814,0.22240655,56018.0,56008.0,0.31330069]
["bitfinex-derivatives","BTCF0:USTF0",1617797183616,3.82810655,56018.0,56008.0,0.31330069]
["bitfinex-derivatives","BTCF0:USTF0",1617797183818,3.6057,56018.0,56008.0,0.31330069]
["bitfinex-derivatives","BTCF0:USTF0",1617797184018,0.00520706,56048.0,56013.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1617797184217,3.6033,56045.0,56013.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1617797184617,3.6033,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797184818,3.6033,56045.0,56044.0,0.22548655]
["bitfinex-derivatives","BTCF0:USTF0",1617797186620,3.71055655,56045.0,56044.0,0.22548655]
["bitfinex-derivatives","BTCF0:USTF0",1617797187422,3.71055655,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797188421,3.71055655,56045.0,56044.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617797190725,3.71055655,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797191127,3.84662655,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797191927,3.84662655,56045.0,56025.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797192326,3.71055655,56045.0,56025.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797192727,3.6033,56045.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797194728,0.10725655,56034.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797196328,0.10725655,56034.0,56033.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797196527,3.38515655,56034.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797196730,0.10725655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797196931,0.23763655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797198930,0.23763655,56022.0,56021.0,0.79613111]
["bitfinex-derivatives","BTCF0:USTF0",1617797199531,0.23763655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797200930,0.10725655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797201333,0.25192655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797202333,0.10725655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797202933,0.10725655,56022.0,56021.0,0.79611313]
["bitfinex-derivatives","BTCF0:USTF0",1617797203332,0.22210655,56022.0,56021.0,0.79611313]
["bitfinex-derivatives","BTCF0:USTF0",1617797203734,0.22210655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797205137,0.22426597,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797206137,0.10725655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797208237,0.10725655,56022.0,56021.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1617797209038,0.00215628,56029.0,56021.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1617797209238,0.30814272,56032.0,56021.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1617797209239,3.2800581,56034.0,56021.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1617797209641,3.2779,56034.0,56021.0,0.61369]
["bitfinex-derivatives","BTCF0:USTF0",1617797210037,3.2779,56034.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797210638,0.10725655,56022.0,56021.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617797216744,0.10725655,56022.0,56021.0,0.58825655]
["bitfinex-derivatives","BTCF0:USTF0",1617797218345,0.10725655,56022.0,56021.0,0.64225655]
["bitfinex-derivatives","BTCF0:USTF0",1617797219344,0.10725655,56022.0,56021.0,0.58825655]
["bitfinex-derivatives","BTCF0:USTF0",1617797222853,2.81956116,56024.0,56021.0,0.58825655]
["bitfinex-derivatives","BTCF0:USTF0",1617797223255,2.8174,56024.0,56021.0,0.58825655]
["bitfinex-derivatives","BTCF0:USTF0",1617797227657,0.00525123,56028.0,56021.0,0.90393888]
["bitfinex-derivatives","BTCF0:USTF0",1617797227856,0.15312134,56030.0,56021.0,0.90393888]
["bitfinex-derivatives","BTCF0:USTF0",1617797228056,0.28469921,56033.0,56021.0,0.90393888]
["bitfinex-derivatives","BTCF0:USTF0",1617797228258,0.37091447,56036.0,56022.0,0.378792]
["bitfinex-derivatives","BTCF0:USTF0",1617797228659,0.45358321,56046.0,56023.0,0.4629468]
["bitfinex-derivatives","BTCF0:USTF0",1617797228857,0.45358321,56046.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797229057,0.10688321,56046.0,56045.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617797229258,0.45381946,56048.0,56045.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617797229457,2.8267,56046.0,56045.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617797229658,0.5161118,56059.0,56045.0,0.20454655]
["bitfinex-derivatives","BTCF0:USTF0",1617797230059,0.5161118,56059.0,56045.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617797230259,0.51604569,56057.0,56045.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617797230659,0.5162606,56060.0,56045.0,0.25854655]
["bitfinex-derivatives","BTCF0:USTF0",1617797230858,0.0536,56059.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797231259,0.23234972,56056.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797231659,0.23240889,56058.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797232057,0.23240889,56058.0,56053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797232259,0.23240439,56055.0,56053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797232663,0.51765149,56058.0,56053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797232859,0.10725655,56054.0,56053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797233060,0.10725655,56054.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797233261,3.4409,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797233660,3.4409,56053.0,56029.0,0.52730657]
["bitfinex-derivatives","BTCF0:USTF0",1617797233661,4.00082929,56053.0,56029.0,0.52730657]
["bitfinex-derivatives","BTCF0:USTF0",1617797234363,1.07653324,56052.0,56026.0,1.00062317]
["bitfinex-derivatives","BTCF0:USTF0",1617797234562,1.07653324,56052.0,56027.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617797234765,0.51680511,56049.0,56030.0,0.06356958]
["bitfinex-derivatives","BTCF0:USTF0",1617797234963,0.51680511,56049.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797235166,0.51680511,56049.0,56037.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617797235365,0.51680511,56049.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797235663,0.51651618,56048.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797236265,0.55963439,56052.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797236266,0.51618928,56046.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797236665,0.51621865,56047.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797236863,0.10725655,56037.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797237464,0.51621865,56047.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797237667,0.51621865,56047.0,56036.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617797237866,0.22855677,56037.0,56036.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617797238268,0.51665696,56052.0,56036.0,0.20982655]
["bitfinex-derivatives","BTCF0:USTF0",1617797238466,0.51665696,56052.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797238869,0.51683691,56055.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797239067,0.51683691,56055.0,56051.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797239268,0.51664876,56057.0,56051.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797239869,0.51588874,56052.0,56051.0,0.24986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797240670,0.51588874,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797240874,0.62314529,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797241271,0.10725655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797241670,0.34334168,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797241869,3.86054168,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797242071,3.86054168,56052.0,56051.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797242470,3.86054168,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797242670,4.19162802,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797243071,4.70741027,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797243473,4.19162802,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797244772,0.67442802,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797245377,0.23608513,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797245774,0.23608513,56052.0,56051.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617797245975,0.54878024,56058.0,56051.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617797246374,0.22543141,56052.0,56051.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617797246775,0.22544593,56057.0,56051.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617797247176,0.22546688,56052.0,56051.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617797247575,0.225509,56056.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797247978,0.32339602,56058.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797247979,0.54896574,56058.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797248177,0.54896574,56058.0,56051.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617797248579,0.22556972,56058.0,56051.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617797248879,2.9588,56059.0,56051.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617797248880,0.22570658,56057.0,56051.0,0.20228655]
["bitfinex-derivatives","BTCF0:USTF0",1617797249079,0.22570658,56057.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797249480,0.45462522,56057.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797250483,0.22563999,56058.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797250682,0.22563999,56058.0,56045.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1617797250983,0.22563999,56058.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797252987,0.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797254090,0.47900999,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797255190,0.70447834,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797258393,1.01390074,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797261295,0.41667895,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797263298,0.52935895,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797263497,0.90149922,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797264297,1.11947742,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797264697,1.11947742,56057.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797265097,0.10725655,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797265700,0.41830425,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797266300,0.79196968,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797266701,1.00977654,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797267902,1.46645603,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797268506,2.96645603,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797268903,3.48524501,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797269504,3.80615799,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797269703,2.30615799,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797269904,1.98524501,56046.0,56045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797270304,1.98524501,56046.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797271108,2.0807538,56049.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797271109,0.10725655,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797271506,0.23271655,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797271907,0.54422694,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797272307,0.23271655,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797273509,0.54456066,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797273908,0.41910066,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797274110,0.10725655,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797274712,0.0935,56037.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797275110,0.10725655,56027.0,56026.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617797277513,1.60725655,56027.0,56006.0,0.99886447]
["bitfinex-derivatives","BTCF0:USTF0",1617797277715,0.2,56026.0,56006.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617797277915,1.5,56025.0,56006.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617797278118,0.2,56024.0,56006.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617797278320,1.5,56023.0,56006.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617797278516,1.7,56023.0,56006.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1617797278718,1.76360173,56023.0,55992.0,0.52632613]
["bitfinex-derivatives","BTCF0:USTF0",1617797279119,0.10725655,55993.0,55990.0,0.52635849]
["bitfinex-derivatives","BTCF0:USTF0",1617797279317,1.73716655,55993.0,55990.0,0.52635849]
["bitfinex-derivatives","BTCF0:USTF0",1617797279520,1.73716655,55993.0,55985.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617797280118,0.23716655,55993.0,55985.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617797280318,0.10725655,55993.0,55985.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1617797281118,0.10725655,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797281317,0.51454637,56018.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797281520,0.0531,56017.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797281917,0.51454637,56018.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797282118,0.51552548,56020.0,55993.0,0.06360602]
["bitfinex-derivatives","BTCF0:USTF0",1617797283118,0.06360302,56022.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797283316,0.06360302,56022.0,56019.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617797283518,0.51486689,56033.0,56019.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617797283922,0.0538,56036.0,56019.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617797284119,0.51505498,56037.0,56019.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617797284720,0.51514368,56041.0,56019.0,0.23612655]
["bitfinex-derivatives","BTCF0:USTF0",1617797285121,0.51514368,56041.0,56040.0,0.04366594]
["bitfinex-derivatives","BTCF0:USTF0",1617797285320,0.0002,56046.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797287223,0.10745655,56046.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797287423,0.10725655,56046.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797291243,0.10725655,56052.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797292029,2.2223558,56083.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797292030,0.51623298,56068.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797292431,0.51638161,56071.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797293037,0.51656307,56073.0,56040.0,0.16274594]
["bitfinex-derivatives","BTCF0:USTF0",1617797293237,0.51656307,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797293429,0.5172941,56074.0,56072.0,0.20979655]
["bitfinex-derivatives","BTCF0:USTF0",1617797293828,0.5171983,56075.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797294130,0.51736444,56077.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797294529,0.5171242,56076.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797294729,0.5171242,56076.0,56073.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797294929,0.51721868,56077.0,56073.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797295128,0.10725655,56076.0,56073.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797295530,0.45452742,56074.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797295930,0.45414417,56075.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797296331,0.56119214,56076.0,56072.0,0.20873733]
["bitfinex-derivatives","BTCF0:USTF0",1617797296531,0.56119214,56076.0,56072.0,0.10619733]
["bitfinex-derivatives","BTCF0:USTF0",1617797296734,0.56119214,56076.0,56044.0,0.4614557]
["bitfinex-derivatives","BTCF0:USTF0",1617797296735,0.10725655,56076.0,56044.0,0.4614557]
["bitfinex-derivatives","BTCF0:USTF0",1617797296935,0.24385655,56076.0,56044.0,0.4614557]
["bitfinex-derivatives","BTCF0:USTF0",1617797297141,0.1366,56076.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797297339,0.45308053,56072.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797297940,0.45275422,56071.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797298435,0.45272177,56072.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797298635,0.45272177,56072.0,56059.0,0.24789655]
["bitfinex-derivatives","BTCF0:USTF0",1617797298839,0.45270662,56073.0,56059.0,0.24789655]
["bitfinex-derivatives","BTCF0:USTF0",1617797299236,0.10725655,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797299437,0.10725655,56073.0,56072.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617797299835,0.45267917,56078.0,56072.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617797300039,0.37056043,56075.0,56072.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617797300438,0.37074231,56078.0,56072.0,0.25658655]
["bitfinex-derivatives","BTCF0:USTF0",1617797300640,0.37074231,56078.0,56072.0,3.45328655]
["bitfinex-derivatives","BTCF0:USTF0",1617797300838,0.33324231,56078.0,56072.0,3.45328655]
["bitfinex-derivatives","BTCF0:USTF0",1617797301041,0.45337597,56086.0,56072.0,3.45328655]
["bitfinex-derivatives","BTCF0:USTF0",1617797301239,0.45337597,56086.0,56085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797301440,0.45343013,56088.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797303241,0.06353677,56089.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797303642,0.10725655,56090.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797305240,0.45320826,56101.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797305842,0.45320826,56101.0,56085.0,0.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617797306042,0.18234534,56118.0,56085.0,0.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617797306043,0.45368473,56103.0,56085.0,0.27985655]
["bitfinex-derivatives","BTCF0:USTF0",1617797306444,0.45438492,56106.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797306844,0.51633242,56112.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797306845,0.45499717,56112.0,56085.0,0.22575655]
["bitfinex-derivatives","BTCF0:USTF0",1617797307247,0.45502105,56113.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797307446,0.45502105,56113.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797307848,0.06351822,56114.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797308248,0.06351763,56112.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797308647,0.10725655,56115.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797309646,0.45494898,56121.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797309949,0.51697338,56126.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797310548,0.45389319,56124.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797310948,0.45375175,56126.0,56111.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617797311349,0.10725655,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797311548,0.21404655,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797311750,0.21404655,56112.0,56081.0,0.31321064]
["bitfinex-derivatives","BTCF0:USTF0",1617797312350,0.21404655,56112.0,56080.0,0.79821512]
["bitfinex-derivatives","BTCF0:USTF0",1617797312951,0.21404655,56112.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797313351,0.45313014,56119.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797313549,0.45313014,56119.0,56106.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617797313751,0.45361022,56120.0,56106.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617797314153,0.45405967,56122.0,56106.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617797314553,0.45410693,56123.0,56106.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617797314952,0.45410693,56123.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797315155,0.45399105,56122.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797315352,0.10725655,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797315553,0.20229655,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797316154,0.20229655,56107.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797317156,3.1473,56102.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797317357,3.1473,56102.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797317555,3.1473,56102.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797319059,0.45124598,56108.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797319259,0.10725655,56081.0,56080.0,0.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617797319860,0.45156132,56112.0,56080.0,0.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617797320460,0.45192796,56116.0,56080.0,0.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617797320861,0.45232749,56120.0,56080.0,0.59225655]
["bitfinex-derivatives","BTCF0:USTF0",1617797321260,0.45232749,56120.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797321463,0.45165945,56128.0,56104.0,0.20484655]
["bitfinex-derivatives","BTCF0:USTF0",1617797322064,0.45127268,56129.0,56104.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1617797322264,1.95127268,56129.0,56104.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1617797322467,3.1304,56119.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797323265,3.1304,56119.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797324264,3.1304,56119.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797325372,3.1304,56119.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797325975,1.5,56118.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797326170,1.86875281,56118.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797326772,0.36837933,56112.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797326971,0.52035933,56112.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797327172,0.36828557,56111.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797327373,0.10725655,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797327571,0.22954655,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797328371,0.22954655,56083.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797328771,0.10725655,56083.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797330672,0.0002,56081.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797339486,0.05635655,56093.0,56080.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1617797339685,0.05635655,56093.0,56080.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1617797340386,3.7524,56111.0,56080.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1617797340787,3.7524,56111.0,56081.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797340987,0.36776971,56118.0,56081.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797341187,0.36776971,56118.0,56098.0,2.6785]
["bitfinex-derivatives","BTCF0:USTF0",1617797341388,0.10725655,56120.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797341589,0.10725655,56120.0,56117.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617797341988,0.36855759,56127.0,56117.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617797342388,0.36855268,56130.0,56117.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617797342589,0.36855268,56130.0,56118.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617797343190,0.36855268,56130.0,56117.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617797343392,0.10725655,56130.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797343589,0.10725655,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797344194,1.44929954,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797344896,0.93314504,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797349595,0.82588849,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797350195,0.72288214,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797350996,0.26335379,56130.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797351997,0.45414281,56140.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797352598,0.45430868,56146.0,56130.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797352998,0.4542708,56145.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797353399,0.45266216,56152.0,56129.0,0.20571655]
["bitfinex-derivatives","BTCF0:USTF0",1617797353599,0.45266216,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797353799,0.45276084,56153.0,56151.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617797354200,0.56012631,56154.0,56151.0,0.21430655]
["bitfinex-derivatives","BTCF0:USTF0",1617797354399,0.56012631,56154.0,56152.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617797354600,0.10725655,56154.0,56152.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617797355001,0.45300453,56158.0,56152.0,3.3889]
["bitfinex-derivatives","BTCF0:USTF0",1617797355603,0.45311001,56159.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797356002,0.62214025,56164.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797356003,0.45334103,56162.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797356604,0.45328508,56165.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797357002,0.45351587,56168.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797357403,0.45342105,56170.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797357601,0.45342105,56170.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797357802,0.45342105,56170.0,56169.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617797358002,0.45362495,56172.0,56169.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617797358805,0.10725655,56181.0,56169.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617797359001,0.1281,56184.0,56172.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1617797359203,0.4544965,56174.0,56172.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1617797359604,0.45422936,56175.0,56172.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1617797360803,0.45422936,56175.0,56169.0,0.25728655]
["bitfinex-derivatives","BTCF0:USTF0",1617797361005,0.45418805,56174.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797361407,0.45400547,56172.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797361604,0.45400547,56172.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797362004,0.45400547,56172.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797362005,0.45324759,56166.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797362204,1.5,56165.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797362405,0.45282358,56164.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797362604,1.5,56163.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797362807,0.45242534,56159.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797363305,1.5,56163.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797363306,0.45223466,56155.0,56144.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617797363706,0.45222304,56153.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797363907,0.56299304,56153.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797364107,0.11077,56153.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797365607,0.10725655,56151.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797367410,0.45147933,56164.0,56150.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797367611,0.45205553,56165.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797368011,0.45269393,56167.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797368411,0.45294589,56166.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797368811,0.5144109,56172.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797368812,0.45321212,56167.0,56163.0,0.10619903]
["bitfinex-derivatives","BTCF0:USTF0",1617797369212,0.45355557,56169.0,56163.0,0.10619903]
["bitfinex-derivatives","BTCF0:USTF0",1617797369611,0.10725655,56164.0,56163.0,0.10619903]
["bitfinex-derivatives","BTCF0:USTF0",1617797377419,0.45261067,56187.0,56163.0,0.10619903]
["bitfinex-derivatives","BTCF0:USTF0",1617797377620,0.45261067,56187.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797377822,0.45280171,56189.0,56178.0,0.25588655]
["bitfinex-derivatives","BTCF0:USTF0",1617797378020,0.45280171,56189.0,56178.0,3.64818655]
["bitfinex-derivatives","BTCF0:USTF0",1617797378422,0.37084563,56187.0,56178.0,3.64818655]
["bitfinex-derivatives","BTCF0:USTF0",1617797378823,0.4344982,56188.0,56178.0,3.64818655]
["bitfinex-derivatives","BTCF0:USTF0",1617797379222,0.37110594,56189.0,56178.0,0.25588655]
["bitfinex-derivatives","BTCF0:USTF0",1617797379620,0.37110594,56189.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797379822,0.37116426,56188.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797380223,0.43459612,56188.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797380622,0.43471354,56189.0,56184.0,0.10619938]
["bitfinex-derivatives","BTCF0:USTF0",1617797380824,0.37123432,56188.0,56184.0,0.10619938]
["bitfinex-derivatives","BTCF0:USTF0",1617797381223,0.37123432,56188.0,56160.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617797381422,1.5,56187.0,56160.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617797381622,1.5,56187.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797382228,0.37092687,56182.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797382425,1.7,56181.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797382627,0.37071756,56180.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797382825,1.7,56179.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797383228,0.37047987,56177.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797383426,1.5,56176.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797383628,0.10725655,56167.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797384228,0.10725655,56167.0,56163.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617797385030,0.45251848,56181.0,56163.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1617797385229,0.45251848,56181.0,56163.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1617797385429,0.257,56202.0,56178.0,2.8135]
["bitfinex-derivatives","BTCF0:USTF0",1617797385630,0.257,56202.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797385833,0.45282403,56188.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797386030,1.95282403,56188.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797386231,1.5,56188.0,56160.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1617797387731,1.5,56188.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797389924,0.10725655,56184.0,56183.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1617797390123,0.56142396,56184.0,56183.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1617797390725,0.56142396,56184.0,56183.0,3.84024278]
["bitfinex-derivatives","BTCF0:USTF0",1617797391527,0.10725655,56184.0,56183.0,3.84024278]
["bitfinex-derivatives","BTCF0:USTF0",1617797391728,0.10725655,56184.0,56183.0,3.94749933]
["bitfinex-derivatives","BTCF0:USTF0",1617797393127,0.47882286,56184.0,56183.0,3.94749933]
["bitfinex-derivatives","BTCF0:USTF0",1617797393929,0.47882286,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797394129,0.59084286,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797394329,0.59084286,56184.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797394529,1.04401073,56184.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797394730,1.04401073,56184.0,56183.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617797394932,0.67244442,56184.0,56183.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617797395129,0.56042442,56184.0,56183.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617797395330,0.47792266,56184.0,56183.0,2.7988]
["bitfinex-derivatives","BTCF0:USTF0",1617797395834,0.47792266,56184.0,56183.0,2.90605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797396432,0.47792266,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797396632,0.37066611,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797397233,0.57675796,56202.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797397234,0.37087592,56185.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797397536,0.3708294,56186.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797397936,0.37088556,56187.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797399337,0.37071781,56189.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797399738,0.10725655,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797399939,1.45543967,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797400539,1.5188636,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797402841,1.00034758,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797403541,0.54404104,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797404245,0.48061711,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797404845,0.10725655,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797405448,0.93791217,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797406149,1.00133468,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797406548,1.52067567,56184.0,56183.0,3.09605655]
["bitfinex-derivatives","BTCF0:USTF0",1617797407249,1.52067567,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797407449,1.52067567,56184.0,56183.0,3.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1617797408050,1.00133468,56184.0,56183.0,3.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1617797409251,1.52058422,56184.0,56183.0,3.15778655]
["bitfinex-derivatives","BTCF0:USTF0",1617797409851,1.52058422,56184.0,56183.0,0.24618655]
["bitfinex-derivatives","BTCF0:USTF0",1617797410051,1.0833563,56184.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797410251,1.45719145,56184.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797410954,0.83075398,56179.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797411358,2.85024369,56179.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797411754,2.91368081,56179.0,56178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797411954,2.91368081,56179.0,56151.0,0.31474346]
["bitfinex-derivatives","BTCF0:USTF0",1617797412154,3.4947875,56179.0,56150.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617797412354,3.4947875,56179.0,56144.0,0.31479715]
["bitfinex-derivatives","BTCF0:USTF0",1617797412755,0.82865425,56151.0,56133.0,0.31481664]
["bitfinex-derivatives","BTCF0:USTF0",1617797412954,0.94592425,56151.0,56133.0,0.31481664]
["bitfinex-derivatives","BTCF0:USTF0",1617797413158,0.37275347,56137.0,56131.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617797413359,0.47854347,56137.0,56131.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617797413556,1.5,56136.0,56127.0,0.3151139]
["bitfinex-derivatives","BTCF0:USTF0",1617797413756,0.43615521,56136.0,56126.0,0.31513295]
["bitfinex-derivatives","BTCF0:USTF0",1617797413956,0.43615521,56136.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797414155,0.37238525,56132.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797414557,0.37168821,56133.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797414756,0.37168821,56133.0,56118.0,0.31469056]
["bitfinex-derivatives","BTCF0:USTF0",1617797414757,1.5,56132.0,56118.0,0.31469056]
["bitfinex-derivatives","BTCF0:USTF0",1617797415161,1.5,56132.0,56117.0,0.31469192]
["bitfinex-derivatives","BTCF0:USTF0",1617797415556,1.87168821,56133.0,56117.0,0.31469192]
["bitfinex-derivatives","BTCF0:USTF0",1617797415759,1.87168821,56133.0,56114.0,0.31470186]
["bitfinex-derivatives","BTCF0:USTF0",1617797415760,0.37105145,56129.0,56114.0,0.31470186]
["bitfinex-derivatives","BTCF0:USTF0",1617797415957,0.37105145,56129.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797416158,0.37095131,56128.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797416558,0.37096065,56127.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797417958,0.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797418159,0.22449655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797420459,0.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797421061,0.10725655,56116.0,56115.0,3.89685655]
["bitfinex-derivatives","BTCF0:USTF0",1617797421661,0.37075811,56129.0,56115.0,3.89685655]
["bitfinex-derivatives","BTCF0:USTF0",1617797421861,0.37075811,56129.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797422062,1.53938966,56189.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797422063,0.37078031,56130.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797422263,0.37078031,56130.0,56115.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1617797422468,0.37075578,56132.0,56116.0,0.31472195]
["bitfinex-derivatives","BTCF0:USTF0",1617797423065,0.37065785,56129.0,56115.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1617797423266,0.37065785,56129.0,56113.0,0.31472685]
["bitfinex-derivatives","BTCF0:USTF0",1617797423469,0.37079981,56130.0,56114.0,0.31472896]
["bitfinex-derivatives","BTCF0:USTF0",1617797423868,0.37079981,56130.0,56111.0,0.37767222]
["bitfinex-derivatives","BTCF0:USTF0",1617797423869,0.37077527,56129.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797424269,0.37078091,56128.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797424770,0.37071023,56129.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797425172,0.37071023,56129.0,56112.0,0.31462446]
["bitfinex-derivatives","BTCF0:USTF0",1617797425370,0.15084,56129.0,56112.0,0.31462446]
["bitfinex-derivatives","BTCF0:USTF0",1617797425669,0.15084,56129.0,56107.0,2.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617797425670,0.37036429,56126.0,56109.0,0.31463903]
["bitfinex-derivatives","BTCF0:USTF0",1617797425869,0.37036429,56126.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797426271,0.52025694,56129.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797426572,0.36932232,56128.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797426970,1.86932232,56128.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797427170,1.86932232,56128.0,56102.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1617797427171,3.6456,56126.0,56102.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1617797427371,5.1456,56126.0,56102.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1617797427574,0.36871922,56124.0,56097.0,0.31396397]
["bitfinex-derivatives","BTCF0:USTF0",1617797427771,1.5,56123.0,56097.0,0.31396397]
["bitfinex-derivatives","BTCF0:USTF0",1617797427972,0.10725655,56099.0,56093.0,0.31399575]
["bitfinex-derivatives","BTCF0:USTF0",1617797428172,1.71914655,56099.0,56093.0,0.31399575]
["bitfinex-derivatives","BTCF0:USTF0",1617797428372,4.98414655,56099.0,56093.0,0.27241575]
["bitfinex-derivatives","BTCF0:USTF0",1617797428575,4.98414655,56099.0,56085.0,0.26642219]
["bitfinex-derivatives","BTCF0:USTF0",1617797428972,0.2,56098.0,56078.0,0.46059184]
["bitfinex-derivatives","BTCF0:USTF0",1617797429172,0.2,56098.0,56075.0,0.31410436]
["bitfinex-derivatives","BTCF0:USTF0",1617797429173,1.5,56097.0,56075.0,0.31410436]
["bitfinex-derivatives","BTCF0:USTF0",1617797429374,3.6321,56082.0,56075.0,0.31410436]
["bitfinex-derivatives","BTCF0:USTF0",1617797429575,3.6321,56082.0,56061.0,0.37698038]
["bitfinex-derivatives","BTCF0:USTF0",1617797429576,1.5,56081.0,56061.0,0.37698038]
["bitfinex-derivatives","BTCF0:USTF0",1617797429975,0.10725655,56062.0,56054.0,0.37701878]
["bitfinex-derivatives","BTCF0:USTF0",1617797430174,0.25222655,56062.0,56054.0,0.37701878]
["bitfinex-derivatives","BTCF0:USTF0",1617797430373,0.25222655,56062.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797430374,0.25222655,56062.0,56053.0,0.37702629]
["bitfinex-derivatives","BTCF0:USTF0",1617797430975,0.25222655,56062.0,56050.0,0.37702987]
["bitfinex-derivatives","BTCF0:USTF0",1617797431175,0.10725655,56062.0,56056.0,2.9526]
["bitfinex-derivatives","BTCF0:USTF0",1617797432075,0.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797432475,0.10725655,56062.0,56061.0,0.20375655]
["bitfinex-derivatives","BTCF0:USTF0",1617797433476,0.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797433877,0.10725655,56062.0,56054.0,0.37702132]
["bitfinex-derivatives","BTCF0:USTF0",1617797434079,0.24585655,56062.0,56052.0,0.3770317]
["bitfinex-derivatives","BTCF0:USTF0",1617797434677,0.24585655,56062.0,56044.0,0.37706674]
["bitfinex-derivatives","BTCF0:USTF0",1617797435279,0.24585655,56062.0,56040.0,0.3770937]
["bitfinex-derivatives","BTCF0:USTF0",1617797435678,0.24585655,56062.0,56038.0,0.37709634]
["bitfinex-derivatives","BTCF0:USTF0",1617797436079,0.24585655,56062.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797436380,0.24585655,56062.0,56038.0,0.37709634]
["bitfinex-derivatives","BTCF0:USTF0",1617797436579,0.24585655,56062.0,56035.0,0.3765845]
["bitfinex-derivatives","BTCF0:USTF0",1617797436980,0.24585655,56062.0,56033.0,0.37658714]
["bitfinex-derivatives","BTCF0:USTF0",1617797437180,3.1546,56054.0,56033.0,0.37658714]
["bitfinex-derivatives","BTCF0:USTF0",1617797437580,3.1546,56054.0,56018.0,0.37223666]
["bitfinex-derivatives","BTCF0:USTF0",1617797437981,0.10725655,56042.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797438180,0.23854655,56042.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797438580,3.3459,56026.0,56008.0,0.37229129]
["bitfinex-derivatives","BTCF0:USTF0",1617797438781,3.43912,56026.0,56008.0,0.37229129]
["bitfinex-derivatives","BTCF0:USTF0",1617797439182,3.43912,56026.0,56007.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617797439782,3.43912,56026.0,56006.0,0.37233088]
["bitfinex-derivatives","BTCF0:USTF0",1617797439983,0.10725655,56007.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797440187,0.23620655,56007.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797440985,2.8729,56002.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797441790,0.23620655,56007.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797441986,2.7652,56025.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797442385,0.01006221,56055.0,55996.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1617797442584,3.0454,56003.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797442885,3.16503,56003.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797443985,3.16503,56003.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797444786,3.7487,56034.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797445689,1.5,56039.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797445887,3.1621,56012.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797446091,0.10725655,55997.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797447494,3.2633,56024.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797447694,3.2633,56024.0,55996.0,0.21181655]
["bitfinex-derivatives","BTCF0:USTF0",1617797448092,3.2633,56024.0,55996.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1617797448991,3.2633,56024.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797450193,3.2633,56024.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797450393,3.2633,56024.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797451593,0.1451,56026.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797451797,3.3245,56009.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797451994,3.42853,56009.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797452195,0.10725655,55994.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797452396,0.22868655,55994.0,55993.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617797453397,0.22868655,55994.0,55952.0,0.36965908]
["bitfinex-derivatives","BTCF0:USTF0",1617797453398,3.37968655,55994.0,55952.0,0.36965908]
["bitfinex-derivatives","BTCF0:USTF0",1617797453998,3.37968655,55994.0,55949.0,0.3696615]
["bitfinex-derivatives","BTCF0:USTF0",1617797454196,0.10725655,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797454399,0.20849655,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797454698,0.20849655,55970.0,55966.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797454898,0.20743638,55970.0,55966.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797455296,0.20743638,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797455497,0.11963,55974.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797456097,0.10725655,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797457001,0.10725655,55970.0,55964.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797457899,0.10725655,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797458505,0.16035655,55970.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797458701,0.10725655,55970.0,55945.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797458900,0.10725655,55970.0,55965.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797459502,0.10725655,55970.0,55969.0,0.34813759]
["bitfinex-derivatives","BTCF0:USTF0",1617797459900,0.10725655,55970.0,55945.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797460101,3.5748,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797460702,0.149,55958.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797461504,3.0705,55973.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797462106,3.0705,55973.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797463509,1.5,55972.0,55946.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797463710,3.3192,55953.0,55937.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797463908,3.47249,55953.0,55933.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797464108,0.10725655,55939.0,55935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797464308,0.25320655,55939.0,55923.0,0.30720231]
["bitfinex-derivatives","BTCF0:USTF0",1617797464509,0.25320655,55939.0,55910.0,0.30727039]
["bitfinex-derivatives","BTCF0:USTF0",1617797464909,0.25320655,55939.0,55901.0,0.30727808]
["bitfinex-derivatives","BTCF0:USTF0",1617797465309,0.25320655,55939.0,55899.0,0.30728332]
["bitfinex-derivatives","BTCF0:USTF0",1617797466111,0.10725655,55915.0,55898.0,0.30729249]
["bitfinex-derivatives","BTCF0:USTF0",1617797466310,0.22834655,55915.0,55898.0,0.30729249]
["bitfinex-derivatives","BTCF0:USTF0",1617797466711,0.22728554,55915.0,55890.0,0.30730951]
["bitfinex-derivatives","BTCF0:USTF0",1617797466910,0.22728554,55915.0,55887.0,0.83017142]
["bitfinex-derivatives","BTCF0:USTF0",1617797466911,0.22728554,55915.0,55888.0,0.30732741]
["bitfinex-derivatives","BTCF0:USTF0",1617797467511,0.22728554,55915.0,55888.0,0.36112741]
["bitfinex-derivatives","BTCF0:USTF0",1617797467711,0.22728554,55915.0,55887.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617797468113,0.22728554,55915.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797469914,3.13968554,55915.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797470112,3.01859554,55915.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797471313,3.13099,55953.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797471519,2.9777,55953.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797472313,2.9777,55953.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797472514,2.9777,55953.0,55936.0,0.21355655]
["bitfinex-derivatives","BTCF0:USTF0",1617797474315,2.9777,55953.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797474515,2.9777,55953.0,55949.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617797475916,1.5,55991.0,55949.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617797476117,3.7496,55991.0,55949.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617797476316,2.8031,55991.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797477719,0.0539,55990.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797477919,2.8031,55991.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797478320,2.8031,55991.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797478918,2.8031,55991.0,55972.0,0.25928655]
["bitfinex-derivatives","BTCF0:USTF0",1617797479119,0.2,56011.0,55972.0,0.25928655]
["bitfinex-derivatives","BTCF0:USTF0",1617797479325,4.2391,56019.0,55972.0,0.25928655]
["bitfinex-derivatives","BTCF0:USTF0",1617797479722,2.7391,56019.0,55972.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1617797480320,0.0532,56014.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797480523,1.5,56018.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797481120,1.5,56018.0,55964.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617797481320,0.21541321,56015.0,55964.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1617797481520,2.6578,55985.0,55919.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617797481720,1.5,55984.0,55920.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617797482322,0.10725655,55952.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797482519,0.22947655,55952.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797483524,0.22947655,55952.0,55920.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617797484121,1.72947655,55952.0,55920.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617797484321,0.10725655,55921.0,55920.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617797485925,0.10725655,55921.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797486325,0.10725655,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797486529,0.20865655,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797486725,0.1014,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797487525,3.2257,55924.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797488326,3.2257,55924.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797489427,3.2257,55924.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797489628,3.36678,55924.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797490031,1.5,55923.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797490233,0.10725655,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797490435,0.24048655,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797491637,0.29418655,55898.0,55897.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1617797492232,0.29418655,55898.0,55869.0,0.31099491]
["bitfinex-derivatives","BTCF0:USTF0",1617797492433,0.29418655,55898.0,55872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797492634,0.29418655,55898.0,55864.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797492832,1.79418655,55898.0,55858.0,0.31100786]
["bitfinex-derivatives","BTCF0:USTF0",1617797493035,1.79418655,55898.0,55855.0,0.37320943]
["bitfinex-derivatives","BTCF0:USTF0",1617797493036,1.79418655,55898.0,55854.0,0.31101482]
["bitfinex-derivatives","BTCF0:USTF0",1617797493232,2.8117,55870.0,55854.0,0.31101482]
["bitfinex-derivatives","BTCF0:USTF0",1617797493433,2.96092,55870.0,55848.0,0.31105829]
["bitfinex-derivatives","BTCF0:USTF0",1617797494036,1.5,55869.0,55821.0,0.30831932]
["bitfinex-derivatives","BTCF0:USTF0",1617797494435,1.5542,55869.0,55841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797494835,1.5542,55869.0,55818.0,0.30833139]
["bitfinex-derivatives","BTCF0:USTF0",1617797495037,1.5542,55869.0,55814.0,0.30837204]
["bitfinex-derivatives","BTCF0:USTF0",1617797495236,3.5101,55849.0,55814.0,0.30837204]
["bitfinex-derivatives","BTCF0:USTF0",1617797495436,3.61399,55849.0,55814.0,0.30837204]
["bitfinex-derivatives","BTCF0:USTF0",1617797495639,3.61399,55849.0,55806.0,0.30844006]
["bitfinex-derivatives","BTCF0:USTF0",1617797496038,3.61399,55849.0,55803.0,0.30843448]
["bitfinex-derivatives","BTCF0:USTF0",1617797496236,5.11399,55849.0,55803.0,0.30843448]
["bitfinex-derivatives","BTCF0:USTF0",1617797496436,0.10725655,55826.0,55825.0,0.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617797496637,0.21442655,55826.0,55825.0,0.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617797497039,0.10717,55826.0,55825.0,0.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617797497639,3.5101,55849.0,55825.0,0.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617797497840,0.2,55898.0,55825.0,0.72056655]
["bitfinex-derivatives","BTCF0:USTF0",1617797498040,3.6792,55862.0,55825.0,0.72056655]
["bitfinex-derivatives","BTCF0:USTF0",1617797498440,3.6792,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797498641,0.10725655,55873.0,55861.0,0.20093655]
["bitfinex-derivatives","BTCF0:USTF0",1617797499043,3.6767,55885.0,55861.0,0.20093655]
["bitfinex-derivatives","BTCF0:USTF0",1617797500444,0.10725655,55894.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797500643,0.10725655,55894.0,55884.0,0.24724655]
["bitfinex-derivatives","BTCF0:USTF0",1617797502145,1.60725655,55894.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797502347,0.10725655,55885.0,55875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797502545,2.6668,55876.0,55832.0,0.30985751]
["bitfinex-derivatives","BTCF0:USTF0",1617797502745,1.5,55875.0,55832.0,0.30985751]
["bitfinex-derivatives","BTCF0:USTF0",1617797503147,1.5,55875.0,55829.0,0.30987986]
["bitfinex-derivatives","BTCF0:USTF0",1617797503747,1.5,55875.0,55823.0,0.30988324]
["bitfinex-derivatives","BTCF0:USTF0",1617797504148,1.5,55875.0,55819.0,0.30986757]
["bitfinex-derivatives","BTCF0:USTF0",1617797504349,1.5,55875.0,55852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797505749,1.5,55875.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797506351,1.5,55875.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797506752,2.81224,55876.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797506952,2.6668,55876.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797508455,2.6668,55876.0,55839.0,0.58583]
["bitfinex-derivatives","BTCF0:USTF0",1617797508854,4.31892,55876.0,55839.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617797509856,2.81892,55876.0,55839.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617797510056,1.5,55875.0,55839.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617797510258,2.81892,55876.0,55839.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617797510457,2.81892,55876.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797510855,2.6668,55876.0,55853.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617797511656,0.00204013,55896.0,55853.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617797511858,0.00204237,55902.0,55853.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617797512259,1.5,55905.0,55853.0,0.24472655]
["bitfinex-derivatives","BTCF0:USTF0",1617797512457,1.5,55905.0,55871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797512659,1.5,55905.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797512861,1.50204309,55905.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797513260,2.58902631,55907.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797513261,2.5792,55907.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797513662,1.5,55906.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797514460,0.10725655,55872.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797514960,2.5792,55907.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797515559,1.5,55906.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797515962,2.5792,55907.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797516364,1.5,55906.0,55871.0,0.22380655]
["bitfinex-derivatives","BTCF0:USTF0",1617797516562,1.5,55906.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797517765,1.5,55906.0,55854.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617797518465,1.5,55906.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797520564,0.10725655,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797521164,0.10725655,55879.0,55854.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617797521764,3.3392,55875.0,55854.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617797522465,0.10725655,55855.0,55854.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617797522667,0.20433655,55855.0,55854.0,0.57385655]
["bitfinex-derivatives","BTCF0:USTF0",1617797522868,0.20433655,55855.0,55854.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1617797523668,1.70433655,55855.0,55854.0,0.37700958]
["bitfinex-derivatives","BTCF0:USTF0",1617797524469,0.20433655,55855.0,55854.0,0.37700958]
["bitfinex-derivatives","BTCF0:USTF0",1617797525071,1.70433655,55855.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797525471,3.0211,55845.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797526473,3.0211,55845.0,55840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797527873,1.5,55844.0,55825.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1617797528075,3.0211,55845.0,55805.0,0.31111227]
["bitfinex-derivatives","BTCF0:USTF0",1617797528474,0.10725655,55830.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797528675,0.13761,55848.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797528976,1.5,55871.0,55828.0,0.23845655]
["bitfinex-derivatives","BTCF0:USTF0",1617797529575,1.5,55871.0,55854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797530474,0.10725655,55855.0,55854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797532880,1.60725655,55855.0,55854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797533080,0.10725655,55855.0,55854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617797533281,0.10725655,55855.0,55805.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617797533481,0.10725655,55855.0,55797.0,0.31073049]
["bitfinex-derivatives","BTCF0:USTF0",1617797533681,3.3514,55851.0,55799.0,0.31069655]
["bitfinex-derivatives","BTCF0:USTF0",1617797534083,3.3514,55851.0,55798.0,0.31069691]
["bitfinex-derivatives","BTCF0:USTF0",1617797534481,3.3514,55851.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797535882,3.3514,55851.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797536083,1.5,55850.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797536482,1.5,55850.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797537088,3.48006,55851.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797537089,4.98006,55851.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797537686,2.48006,55851.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797538287,1.5,55850.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797538696,0.10725655,55826.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797538891,0.24049655,55826.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797539894,0.10725655,55826.0,55825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797540791,0.10725655,55826.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797541792,0.0534,55825.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797541993,0.0534,55825.0,55817.0,0.78536657]
["bitfinex-derivatives","BTCF0:USTF0",1617797542393,0.0534,55825.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797542591,0.10725655,55818.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797543995,2.6836,55834.0,55817.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1617797544195,2.6836,55834.0,55817.0,0.61363]
["bitfinex-derivatives","BTCF0:USTF0",1617797544398,2.6836,55834.0,55817.0,0.92978971]
["bitfinex-derivatives","BTCF0:USTF0",1617797544598,2.6836,55834.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797544796,2.6836,55834.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797544998,2.7366,55834.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797545498,2.6836,55834.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797548804,0.0020525,55843.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797549605,0.3519605,55849.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797549606,0.00205581,55850.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797550208,0.00205666,55851.0,55833.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617797550607,0.00205737,55853.0,55850.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797550809,0.00205737,55853.0,55850.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1617797551011,0.00205847,55855.0,55850.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1617797551409,0.10725655,55856.0,55850.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1617797552410,0.00206007,55859.0,55850.0,0.21150655]
["bitfinex-derivatives","BTCF0:USTF0",1617797552611,0.00206007,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797553010,0.21572326,55862.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797553211,0.00206095,55863.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797553612,0.14329797,55866.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797553812,0.35340396,55869.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797554015,0.00501255,55874.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797554414,0.35423373,55885.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797554616,0.35423373,55885.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797554815,0.35423373,55885.0,55884.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617797555014,0.35463055,55894.0,55884.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617797555615,0.35501959,55900.0,55884.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617797556015,0.35525281,55904.0,55884.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617797556415,0.35530119,55905.0,55884.0,0.24128655]
["bitfinex-derivatives","BTCF0:USTF0",1617797556618,0.35530119,55905.0,55904.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797556816,0.35535875,55907.0,55904.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617797557418,0.10725655,55908.0,55904.0,0.21296655]
["bitfinex-derivatives","BTCF0:USTF0",1617797558419,0.10725655,55908.0,55904.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1617797558620,0.10725655,55908.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797559436,0.46153964,55908.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797559829,0.35419739,55906.0,55867.0,0.37781894]
["bitfinex-derivatives","BTCF0:USTF0",1617797560028,1.99474739,55906.0,55867.0,0.37781894]
["bitfinex-derivatives","BTCF0:USTF0",1617797560231,3.8542,55897.0,55867.0,0.37781894]
["bitfinex-derivatives","BTCF0:USTF0",1617797560631,0.10725655,55868.0,55867.0,0.37781894]
["bitfinex-derivatives","BTCF0:USTF0",1617797560835,0.10725655,55868.0,55862.0,0.48512468]
["bitfinex-derivatives","BTCF0:USTF0",1617797561026,0.10725655,55868.0,55863.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797561236,0.10725655,55868.0,55835.0,0.73474358]
["bitfinex-derivatives","BTCF0:USTF0",1617797561624,0.10725655,55868.0,55853.0,0.37791985]
["bitfinex-derivatives","BTCF0:USTF0",1617797561625,2.9187,55862.0,55853.0,0.37791985]
["bitfinex-derivatives","BTCF0:USTF0",1617797561824,3.05006,55862.0,55853.0,0.37791985]
["bitfinex-derivatives","BTCF0:USTF0",1617797562028,0.13136,55862.0,55853.0,0.37791985]
["bitfinex-derivatives","BTCF0:USTF0",1617797562225,0.13136,55862.0,55846.0,0.37794513]
["bitfinex-derivatives","BTCF0:USTF0",1617797562424,1.5,55861.0,55846.0,0.37794513]
["bitfinex-derivatives","BTCF0:USTF0",1617797562631,0.10725655,55847.0,55846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797562826,0.10725655,55847.0,55836.0,0.37798138]
["bitfinex-derivatives","BTCF0:USTF0",1617797563027,0.10725655,55847.0,55832.0,0.46197724]
["bitfinex-derivatives","BTCF0:USTF0",1617797563028,0.10725655,55847.0,55832.0,0.37801196]
["bitfinex-derivatives","BTCF0:USTF0",1617797564429,0.10725655,55847.0,55831.0,0.37805836]
["bitfinex-derivatives","BTCF0:USTF0",1617797564630,0.14676,55847.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797564830,0.14676,55847.0,55838.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797565631,1.5,55846.0,55838.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797565832,1.5,55846.0,55826.0,0.37738779]
["bitfinex-derivatives","BTCF0:USTF0",1617797566033,1.5,55846.0,55821.0,0.37740943]
["bitfinex-derivatives","BTCF0:USTF0",1617797566432,1.5,55846.0,55814.0,0.37743191]
["bitfinex-derivatives","BTCF0:USTF0",1617797566633,0.10725655,55834.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797567034,0.21682655,55834.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797568634,0.10725655,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797568834,0.25607655,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797569836,0.10725655,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797571035,0.23568655,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797572039,3.12278655,55817.0,55806.0,0.37726429]
["bitfinex-derivatives","BTCF0:USTF0",1617797572440,3.12278655,55817.0,55801.0,0.83478162]
["bitfinex-derivatives","BTCF0:USTF0",1617797572639,3.01553,55817.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797572840,3.01553,55817.0,55801.0,0.83478162]
["bitfinex-derivatives","BTCF0:USTF0",1617797573043,0.12843,55817.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797573240,0.11987,55832.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797573439,3.3622,55837.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797573640,3.3622,55837.0,55801.0,0.83477459]
["bitfinex-derivatives","BTCF0:USTF0",1617797573641,4.8622,55837.0,55801.0,0.83477459]
["bitfinex-derivatives","BTCF0:USTF0",1617797574242,4.8622,55837.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797574643,0.10725655,55802.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797575846,0.23402655,55802.0,55801.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1617797576045,1.73402655,55802.0,55798.0,0.37728855]
["bitfinex-derivatives","BTCF0:USTF0",1617797576447,1.73402655,55802.0,55749.0,1.25762951]
["bitfinex-derivatives","BTCF0:USTF0",1617797576448,2.8346,55799.0,55791.0,0.37735987]
["bitfinex-derivatives","BTCF0:USTF0",1617797576645,0.1428,55796.0,55781.0,0.52411093]
["bitfinex-derivatives","BTCF0:USTF0",1617797576847,0.10725655,55792.0,55776.0,0.37741559]
["bitfinex-derivatives","BTCF0:USTF0",1617797577047,1.5,55791.0,55776.0,0.37741559]
["bitfinex-derivatives","BTCF0:USTF0",1617797577248,0.2,55790.0,55776.0,0.27471559]
["bitfinex-derivatives","BTCF0:USTF0",1617797577447,0.2,55790.0,55771.0,0.46128572]
["bitfinex-derivatives","BTCF0:USTF0",1617797577448,1.5,55789.0,55771.0,0.45630131]
["bitfinex-derivatives","BTCF0:USTF0",1617797577647,1.5,55789.0,37588.0,0.08785352]
["bitfinex-derivatives","BTCF0:USTF0",1617797577648,0.2,55788.0,55750.0,0.37739612]
["bitfinex-derivatives","BTCF0:USTF0",1617797577847,0.10246,55790.0,55750.0,0.37739612]
["bitfinex-derivatives","BTCF0:USTF0",1617797577848,3.6493,55753.0,55750.0,0.37739612]
["bitfinex-derivatives","BTCF0:USTF0",1617797578050,3.77,55753.0,55747.0,0.37742428]
["bitfinex-derivatives","BTCF0:USTF0",1617797578650,0.10725655,55749.0,55747.0,0.37742428]
["bitfinex-derivatives","BTCF0:USTF0",1617797579249,0.10725655,55749.0,55744.0,0.37746649]
["bitfinex-derivatives","BTCF0:USTF0",1617797579449,1.60725655,55749.0,55744.0,0.37746649]
["bitfinex-derivatives","BTCF0:USTF0",1617797579649,1.60725655,55749.0,55742.0,0.3774764]
["bitfinex-derivatives","BTCF0:USTF0",1617797580049,1.60725655,55749.0,55737.0,0.37748822]
["bitfinex-derivatives","BTCF0:USTF0",1617797580549,1.60725655,55749.0,55748.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617797581151,0.10725655,55749.0,55748.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617797582959,0.16165655,55749.0,55748.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617797583557,0.10725655,55749.0,55748.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617797584156,3.5395,55751.0,55748.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1617797584356,3.5395,55751.0,55748.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1617797584556,5.3093,55807.0,55748.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1617797584557,0.2,55792.0,55748.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1617797584755,2.9154,55777.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797584956,0.28395085,55809.0,55775.0,0.21559655]
["bitfinex-derivatives","BTCF0:USTF0",1617797585757,2.9139,55817.0,55775.0,0.21559655]
["bitfinex-derivatives","BTCF0:USTF0",1617797586756,0.28487302,55826.0,55800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797586957,0.28525455,55832.0,55800.0,0.24632655]
["bitfinex-derivatives","BTCF0:USTF0",1617797587360,0.28562489,55837.0,55800.0,0.24632655]
["bitfinex-derivatives","BTCF0:USTF0",1617797587958,0.28586938,55843.0,55800.0,0.24632655]
["bitfinex-derivatives","BTCF0:USTF0",1617797588160,2.8821,55847.0,55800.0,0.24632655]
["bitfinex-derivatives","BTCF0:USTF0",1617797588760,2.8821,55847.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797588958,0.28644638,55853.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797589159,0.28647299,55854.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797589560,0.28655395,55857.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797589959,0.26895406,55855.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797590161,0.55542905,55855.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797590562,0.26895406,55855.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797590762,0.26895406,55855.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797590963,0.26895406,55855.0,55822.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617797592765,0.26895406,55855.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797592965,0.28653806,55864.0,55836.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797593365,0.31470633,55876.0,55836.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797593366,0.28676687,55866.0,55836.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797593765,1.78619949,55875.0,55836.0,0.21015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797593966,0.2,55874.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797594367,0.48646476,55874.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797594767,0.48646476,55874.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797595167,0.28653663,55873.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797595367,0.2,55872.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797595972,1.7,55872.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797596185,1.98663586,55872.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797596590,0.28706208,55870.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797596780,0.2,55869.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797597172,0.2,55861.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797597372,0.31409,55861.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797597580,0.60104474,55861.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797597783,1.5,55860.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797597976,0.2,55859.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797598177,1.5,55858.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797598373,0.2,55859.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797598572,0.48696172,55859.0,55804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797598774,0.48696172,55859.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797598974,0.28792229,55854.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797599373,0.28789299,55855.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797599572,0.28789299,55855.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797599774,0.28787416,55854.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797600373,0.28790037,55856.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797600774,0.10725655,55802.0,55801.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617797603577,0.10725655,55802.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797604178,1.60725655,55802.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797604780,0.10725655,55767.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797604979,0.24944655,55767.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797606782,0.10725655,55767.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797607982,0.23179655,55767.0,55766.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617797609787,0.23179655,55767.0,55747.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1617797609989,1.73179655,55767.0,55741.0,0.05119024]
["bitfinex-derivatives","BTCF0:USTF0",1617797610189,3.0667,55754.0,55741.0,0.05119024]
["bitfinex-derivatives","BTCF0:USTF0",1617797610388,3.19444,55754.0,55741.0,0.05119024]
["bitfinex-derivatives","BTCF0:USTF0",1617797610789,3.19444,55754.0,55742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797611992,3.0667,55754.0,55742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797612193,1.5,55773.0,55742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797612391,0.13096,55804.0,55742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797612592,3.7737,55795.0,55742.0,0.22890655]
["bitfinex-derivatives","BTCF0:USTF0",1617797612992,3.7737,55795.0,55755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797613191,3.7737,55795.0,55755.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617797613393,1.7,55794.0,55755.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617797613993,1.5,55794.0,55755.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617797614796,3.7737,55795.0,55755.0,0.20606655]
["bitfinex-derivatives","BTCF0:USTF0",1617797614994,0.28439243,55811.0,55771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797615195,0.41706467,55819.0,55771.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617797615196,0.28421513,55819.0,55771.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617797615394,0.2,55815.0,55771.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617797615798,0.28433587,55822.0,55771.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617797616397,3.5881,55826.0,55771.0,0.25717655]
["bitfinex-derivatives","BTCF0:USTF0",1617797616999,3.5881,55826.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797617199,1.5,55825.0,55787.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617797617401,0.28837594,55813.0,55787.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617797617798,4.06866251,55826.0,55787.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617797617799,0.28818397,55811.0,55787.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617797617998,1.5,55810.0,55787.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1617797618198,1.5,55810.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797618398,0.28818397,55811.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797618599,0.28803594,55809.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797618999,0.28803594,55809.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797619199,1.5,55808.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797619399,1.59848,55808.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797619599,1.88648112,55808.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797620003,0.28798897,55806.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797620401,0.28830768,55808.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797620602,0.28830768,55808.0,55775.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617797621002,0.10725655,55776.0,55775.0,0.24429655]
["bitfinex-derivatives","BTCF0:USTF0",1617797621602,0.10725655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797621800,0.10725655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797623001,0.10725655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797623804,0.10725655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797624003,0.25162655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797625003,1.75162655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797625206,0.25162655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797625504,0.10725655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797626907,0.10725655,55776.0,55774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797627106,0.10725655,55776.0,55774.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617797628308,0.10725655,55776.0,55774.0,0.31290655]
["bitfinex-derivatives","BTCF0:USTF0",1617797628507,0.10725655,55776.0,55774.0,0.25940655]
["bitfinex-derivatives","BTCF0:USTF0",1617797630708,0.10725655,55776.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797632511,0.28837577,55773.0,55772.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617797633411,0.63445946,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797633812,0.28837577,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797634112,0.63415708,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797635817,0.28837577,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797636217,0.8891758,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797636618,0.63363902,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797637817,0.28837577,55773.0,55772.0,0.49783532]
["bitfinex-derivatives","BTCF0:USTF0",1617797638217,0.28837577,55773.0,55772.0,0.49803532]
["bitfinex-derivatives","BTCF0:USTF0",1617797638618,0.10725655,55776.0,55772.0,0.61681532]
["bitfinex-derivatives","BTCF0:USTF0",1617797640020,0.39519246,55776.0,55772.0,0.49803532]
["bitfinex-derivatives","BTCF0:USTF0",1617797640219,0.39519246,55776.0,55746.0,0.31618046]
["bitfinex-derivatives","BTCF0:USTF0",1617797640421,1.78783152,55775.0,55745.0,0.31615975]
["bitfinex-derivatives","BTCF0:USTF0",1617797641022,0.10725655,55746.0,55742.0,0.3793917]
["bitfinex-derivatives","BTCF0:USTF0",1617797641227,0.10725655,55746.0,55738.0,0.46370097]
["bitfinex-derivatives","BTCF0:USTF0",1617797641423,0.10725655,55746.0,55726.0,0.37943816]
["bitfinex-derivatives","BTCF0:USTF0",1617797641619,0.10725655,55746.0,55740.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797641820,0.10725655,55746.0,55725.0,0.37943164]
["bitfinex-derivatives","BTCF0:USTF0",1617797642421,0.10725655,55746.0,55728.0,0.37942772]
["bitfinex-derivatives","BTCF0:USTF0",1617797642823,0.10725655,55746.0,55742.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617797643031,0.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797644126,0.10725655,55746.0,55734.0,0.37940556]
["bitfinex-derivatives","BTCF0:USTF0",1617797644526,0.10725655,55746.0,55733.0,0.37940126]
["bitfinex-derivatives","BTCF0:USTF0",1617797644927,0.10725655,55746.0,55730.0,0.37941096]
["bitfinex-derivatives","BTCF0:USTF0",1617797645127,0.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797645326,0.10725655,55746.0,55745.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617797646228,0.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797648831,0.10725655,55746.0,55730.0,0.43263009]
["bitfinex-derivatives","BTCF0:USTF0",1617797649032,0.25816655,55746.0,55735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797651637,0.10725655,55746.0,55735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797652937,3.5963,55759.0,55735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797653137,0.34404263,55769.0,55757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797653339,0.3440777,55771.0,55757.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617797653738,0.2204777,55771.0,55758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617797653939,0.41976885,55776.0,55758.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617797654339,0.42032566,55788.0,55757.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617797654738,3.4447,55790.0,55757.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617797654938,0.42108669,55797.0,55757.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617797655142,0.42139502,55799.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797655341,0.42139502,55799.0,55796.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617797655539,0.0542,55819.0,55796.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617797655540,0.42170488,55802.0,55796.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617797655940,0.42198694,55805.0,55796.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617797656540,0.42243173,55811.0,55796.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617797656940,0.42243173,55811.0,55797.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617797657141,0.42256481,55809.0,55797.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617797657344,0.42256481,55809.0,55796.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1617797657540,0.42256481,55809.0,39273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617797657743,0.0534,55824.0,55763.0,0.46326732]
["bitfinex-derivatives","BTCF0:USTF0",1617797657744,0.4225942,55810.0,55763.0,0.46326732]
["bitfinex-derivatives","BTCF0:USTF0",1617797658140,0.42219394,55808.0,55762.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797658745,0.61029491,55809.0,55762.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797658941,0.61029491,55809.0,55761.0,0.46327486]
["bitfinex-derivatives","BTCF0:USTF0",1617797659142,0.42341671,55802.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797659342,0.42341671,55802.0,55765.0,0.46453543]
["bitfinex-derivatives","BTCF0:USTF0",1617797659542,0.42313632,55798.0,55761.0,0.46457807]
["bitfinex-derivatives","BTCF0:USTF0",1617797659743,0.54198632,55798.0,55761.0,0.46457807]
["bitfinex-derivatives","BTCF0:USTF0",1617797660142,0.4229875,55793.0,55760.0,0.0638745]
["bitfinex-derivatives","BTCF0:USTF0",1617797660642,0.42311178,55791.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797661144,0.11885,55798.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797661145,0.10725655,55760.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797661744,0.07165655,55760.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797662344,0.05555655,55760.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797663547,0.42206419,55786.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797664349,0.42223652,55787.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797664650,0.19188972,55785.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797665150,0.28744037,55788.0,55759.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617797665151,0.61427252,55788.0,55780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797665349,0.61427252,55788.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797665750,0.42315036,55798.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797666150,0.42351561,55802.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797666552,0.42327927,55826.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797666553,0.42325772,55803.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797667153,0.10725655,55781.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797667551,0.42310412,55804.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797667951,0.42325755,55807.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797668351,0.42324598,55809.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797668953,0.42331979,55810.0,55780.0,0.23327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797669153,0.42331979,55810.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797669352,0.29289628,55826.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797669353,0.61982597,55808.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797669752,0.42311428,55810.0,55805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797670152,0.42311428,55810.0,55805.0,0.10619231]
["bitfinex-derivatives","BTCF0:USTF0",1617797670553,0.42329882,55812.0,55805.0,0.10619231]
["bitfinex-derivatives","BTCF0:USTF0",1617797670953,0.28852505,55806.0,55805.0,0.10619231]
["bitfinex-derivatives","BTCF0:USTF0",1617797671352,0.3957816,55806.0,55805.0,0.10619231]
["bitfinex-derivatives","BTCF0:USTF0",1617797672355,0.42266807,55813.0,55805.0,0.10619231]
["bitfinex-derivatives","BTCF0:USTF0",1617797672556,0.42266807,55813.0,55805.0,0.21865231]
["bitfinex-derivatives","BTCF0:USTF0",1617797672757,0.42265334,55817.0,55805.0,0.21865231]
["bitfinex-derivatives","BTCF0:USTF0",1617797673155,0.42265334,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797673356,0.42283053,55821.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797673756,0.10725655,55826.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797673757,0.16240598,55825.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797674157,0.11700598,55825.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797674358,0.42306546,55828.0,55816.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617797674556,0.42306546,55828.0,55817.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797674757,0.94264467,55850.0,55817.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797674758,0.42329231,55832.0,55817.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617797675155,0.67336276,55854.0,55817.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1617797675156,0.42331862,55833.0,55817.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1617797675357,0.42331862,55833.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797675557,0.10725655,55834.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797675558,0.53073529,55834.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797675756,0.42347874,55834.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797675958,0.42339152,55835.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797676459,0.42338965,55836.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797676659,0.34258965,55836.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797676963,0.48128118,55844.0,55831.0,0.21028655]
["bitfinex-derivatives","BTCF0:USTF0",1617797677160,0.48128118,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797677360,0.48128118,55844.0,55843.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617797677561,0.4815438,55846.0,55843.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617797677961,0.48177898,55848.0,55843.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617797678760,0.48177898,55848.0,55844.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797678962,0.48260206,55850.0,55843.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617797679360,0.96510762,55878.0,55843.0,0.22407655]
["bitfinex-derivatives","BTCF0:USTF0",1617797679361,0.48305553,55854.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797679764,0.21843752,55850.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797680361,0.10725655,55857.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797680560,0.48049471,55878.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797680964,0.48044573,55881.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797681264,0.2,55882.0,55871.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797681462,0.2,55882.0,55871.0,0.21902655]
["bitfinex-derivatives","BTCF0:USTF0",1617797681663,0.2,55882.0,55871.0,0.2179632]
["bitfinex-derivatives","BTCF0:USTF0",1617797681862,0.2,55882.0,55871.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1617797682063,1.5,55881.0,55871.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1617797682264,1.5,55881.0,55841.0,2.7357]
["bitfinex-derivatives","BTCF0:USTF0",1617797682265,0.2,55880.0,55841.0,2.7357]
["bitfinex-derivatives","BTCF0:USTF0",1617797682464,1.5,55879.0,55841.0,2.7357]
["bitfinex-derivatives","BTCF0:USTF0",1617797682965,0.47932082,55877.0,55841.0,2.7357]
["bitfinex-derivatives","BTCF0:USTF0",1617797683364,0.47932082,55877.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797683565,0.48031146,55878.0,55850.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797684066,2.17307823,55879.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797684464,0.67307823,55879.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797684665,0.47998634,55878.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797685265,0.10725655,55850.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797690468,0.10725655,55850.0,55822.0,3.0203]
["bitfinex-derivatives","BTCF0:USTF0",1617797691269,0.14355,55856.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797691872,0.1951918,55874.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797691873,0.19508748,55873.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797692271,0.1058,55875.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797692472,1.5,55876.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797693273,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797694773,0.10725655,55844.0,55843.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797695674,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797699178,3.70245206,55878.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797699378,3.282,55878.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797699578,1.5,55877.0,55856.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797699780,1.5,55877.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797700389,0.0739487,55876.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797701181,0.42122967,55882.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797701382,0.10725655,55856.0,55855.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617797701780,0.10725655,55856.0,55855.0,0.30274655]
["bitfinex-derivatives","BTCF0:USTF0",1617797702181,0.10725655,55856.0,55855.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617797702381,0.42274726,55888.0,55855.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617797702580,3.0418,55902.0,55855.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617797702982,0.42347835,55895.0,55855.0,0.24974655]
["bitfinex-derivatives","BTCF0:USTF0",1617797703380,0.42347835,55895.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797703580,0.42415638,55901.0,55888.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617797704180,0.4254061,55917.0,55888.0,0.22173655]
["bitfinex-derivatives","BTCF0:USTF0",1617797704580,0.4254061,55917.0,55901.0,2.8743]
["bitfinex-derivatives","BTCF0:USTF0",1617797704782,0.4254061,55917.0,55901.0,3.00945]
["bitfinex-derivatives","BTCF0:USTF0",1617797704982,0.42687264,55931.0,55901.0,3.00945]
["bitfinex-derivatives","BTCF0:USTF0",1617797705383,0.257,55950.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797705583,0.257,55950.0,55925.0,0.24562655]
["bitfinex-derivatives","BTCF0:USTF0",1617797705984,0.2,55943.0,55925.0,0.24562655]
["bitfinex-derivatives","BTCF0:USTF0",1617797706183,1.5,55942.0,55925.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1617797706384,0.2,55941.0,55925.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1617797706583,1.5,55940.0,55889.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617797706786,3.7984,55938.0,55889.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617797706983,0.2,55936.0,55889.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617797707184,0.2,55934.0,55889.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1617797707383,0.2,55934.0,55889.0,0.58625655]
["bitfinex-derivatives","BTCF0:USTF0",1617797707384,0.10725655,55890.0,55889.0,0.58625655]
["bitfinex-derivatives","BTCF0:USTF0",1617797707584,0.10725655,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797709588,0.10725655,55890.0,55889.0,0.16155655]
["bitfinex-derivatives","BTCF0:USTF0",1617797709788,0.10725655,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797709988,0.1428,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797710188,0.4288,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797710587,0.4288,55890.0,55861.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1617797710790,0.4288,55890.0,55847.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1617797710791,0.1428,55862.0,55856.0,0.31193347]
["bitfinex-derivatives","BTCF0:USTF0",1617797710988,0.2747,55862.0,55856.0,0.31193347]
["bitfinex-derivatives","BTCF0:USTF0",1617797711388,0.2747,55862.0,55808.0,3.5657]
["bitfinex-derivatives","BTCF0:USTF0",1617797711389,0.2747,55862.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797711587,0.2747,55862.0,55849.0,0.31197994]
["bitfinex-derivatives","BTCF0:USTF0",1617797711789,0.2747,55862.0,55842.0,0.45757058]
["bitfinex-derivatives","BTCF0:USTF0",1617797711790,1.7747,55862.0,55842.0,0.3120324]
["bitfinex-derivatives","BTCF0:USTF0",1617797712187,3.6906,55846.0,55842.0,0.3120324]
["bitfinex-derivatives","BTCF0:USTF0",1617797712389,3.83882,55846.0,55832.0,0.31206855]
["bitfinex-derivatives","BTCF0:USTF0",1617797712588,0.14822,55846.0,55832.0,0.31206855]
["bitfinex-derivatives","BTCF0:USTF0",1617797712788,0.14822,55846.0,55823.0,0.31210436]
["bitfinex-derivatives","BTCF0:USTF0",1617797713188,0.14822,55846.0,55820.0,0.31212088]
["bitfinex-derivatives","BTCF0:USTF0",1617797713391,0.14822,55846.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797713589,0.14822,55846.0,55820.0,0.31212088]
["bitfinex-derivatives","BTCF0:USTF0",1617797713792,0.14822,55846.0,55821.0,0.31211632]
["bitfinex-derivatives","BTCF0:USTF0",1617797714191,0.14822,55846.0,55809.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1617797714192,0.14822,55846.0,55817.0,0.31213182]
["bitfinex-derivatives","BTCF0:USTF0",1617797714393,0.2747,55862.0,55817.0,0.31213182]
["bitfinex-derivatives","BTCF0:USTF0",1617797714591,0.2747,55862.0,55818.0,0.31213571]
["bitfinex-derivatives","BTCF0:USTF0",1617797714992,0.2747,55862.0,55819.0,0.31213177]
["bitfinex-derivatives","BTCF0:USTF0",1617797715291,0.2747,55862.0,55819.0,0.40902177]
["bitfinex-derivatives","BTCF0:USTF0",1617797715494,1.5,55861.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797715691,3.1856,55847.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797716091,0.0541,55846.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797716892,0.0541,55846.0,55834.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797717296,3.1856,55847.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797717495,0.10725655,55844.0,55821.0,0.31309301]
["bitfinex-derivatives","BTCF0:USTF0",1617797717896,0.22789655,55844.0,55821.0,0.31309301]
["bitfinex-derivatives","BTCF0:USTF0",1617797718098,0.22789655,55844.0,55818.0,0.31307245]
["bitfinex-derivatives","BTCF0:USTF0",1617797718501,0.22789655,55844.0,55819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797718899,0.10725655,55844.0,55819.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797719500,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797719902,0.16145655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797720300,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797720704,0.10725655,55844.0,55843.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617797721302,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797721502,0.10725655,55844.0,55843.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617797722704,2.6777,55863.0,55843.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617797723304,0.286,55865.0,55843.0,0.23647655]
["bitfinex-derivatives","BTCF0:USTF0",1617797723506,0.286,55865.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797723706,0.0897,55862.0,55861.0,0.26032655]
["bitfinex-derivatives","BTCF0:USTF0",1617797724607,0.0897,55862.0,55861.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1617797724806,0.0897,55862.0,55835.0,0.37557843]
["bitfinex-derivatives","BTCF0:USTF0",1617797725006,0.0897,55862.0,55834.0,0.31299426]
["bitfinex-derivatives","BTCF0:USTF0",1617797725408,0.0897,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797731516,0.0897,55862.0,55861.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617797731722,0.0369,55862.0,55861.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617797732719,0.01,55862.0,55861.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617797732918,0.01,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797734318,0.01,55862.0,55861.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617797735118,0.01,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797735518,0.11725655,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797735920,0.11725655,55862.0,55838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617797736119,0.21732655,55862.0,55838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617797736920,0.21732655,55862.0,55839.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797737321,0.11725655,55862.0,55839.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797737522,0.01,55862.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797737720,0.43132928,55873.0,55861.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797737921,0.4314133,55875.0,55861.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797738321,0.4314133,55875.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797738523,0.43150449,55876.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797739024,0.49033265,55882.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797739025,0.43175468,55877.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797739222,0.43175468,55877.0,55861.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797739423,0.43303859,55874.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797739622,0.10725655,55861.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797740324,0.10725655,55861.0,55860.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797740625,0.16135655,55861.0,55860.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797741024,0.10725655,55861.0,55860.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797741223,0.10725655,55861.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797742123,0.10725655,55861.0,55860.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617797742323,0.16165655,55861.0,55860.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617797742725,0.16165655,55861.0,55860.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797742924,0.16165655,55861.0,55838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617797742925,0.10725655,55861.0,55838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617797743524,0.10117,55865.0,55856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797744126,0.10117,55865.0,55857.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797744327,0.0535,55870.0,55857.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797744727,0.43247955,55873.0,55857.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797744928,0.43247955,55873.0,55856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797745129,0.43247955,55873.0,55857.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1617797745429,0.4321238,55878.0,55857.0,0.12631]
["bitfinex-derivatives","BTCF0:USTF0",1617797745629,0.4321238,55878.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797745830,0.4321238,55878.0,55869.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617797746031,0.43221629,55880.0,55869.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617797746431,0.43257488,55884.0,55869.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617797746834,0.09625554,55893.0,55869.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617797746835,0.43259806,55885.0,55869.0,0.24455655]
["bitfinex-derivatives","BTCF0:USTF0",1617797747532,0.43259806,55885.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797747934,0.0534,55885.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797748133,0.49156204,55890.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797748734,0.43317438,55890.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797749135,0.43337749,55888.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797749534,0.10725655,55885.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797749739,0.10725655,55885.0,55884.0,0.16049373]
["bitfinex-derivatives","BTCF0:USTF0",1617797750136,0.10725655,55885.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797750637,0.43359617,55889.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797751036,0.43359617,55889.0,55884.0,0.16039373]
["bitfinex-derivatives","BTCF0:USTF0",1617797751237,0.43359617,55889.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797752041,0.0542,55888.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797752238,0.43359617,55889.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797752438,0.43349735,55888.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797753040,0.4335739,55890.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797753240,0.0533,55889.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797753440,0.43373031,55888.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797753841,0.43401652,55889.0,55885.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797754544,0.43401652,55889.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797755344,0.43400223,55890.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797755543,0.43400223,55890.0,55885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797755945,0.0537,55889.0,55885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797756146,0.43400223,55890.0,55885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797756546,0.10725655,55892.0,55885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797756547,0.5412466,55892.0,55885.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797756748,0.5412466,55892.0,55884.0,0.10619373]
["bitfinex-derivatives","BTCF0:USTF0",1617797757749,0.5412466,55892.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797757948,0.10725655,55892.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797758549,0.43426485,55893.0,55891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797759148,3.11536644,55894.0,55860.0,0.81384281]
["bitfinex-derivatives","BTCF0:USTF0",1617797759349,0.12867,55893.0,55860.0,0.81384281]
["bitfinex-derivatives","BTCF0:USTF0",1617797759549,3.8493,55867.0,55860.0,0.81384281]
["bitfinex-derivatives","BTCF0:USTF0",1617797759751,3.95104,55867.0,55857.0,0.31556692]
["bitfinex-derivatives","BTCF0:USTF0",1617797760151,3.95104,55867.0,55852.0,0.31558827]
["bitfinex-derivatives","BTCF0:USTF0",1617797760152,0.0537,55866.0,55852.0,0.31558827]
["bitfinex-derivatives","BTCF0:USTF0",1617797760548,0.0537,55866.0,55845.0,0.4628628]
["bitfinex-derivatives","BTCF0:USTF0",1617797760549,0.0537,55866.0,55845.0,0.31561196]
["bitfinex-derivatives","BTCF0:USTF0",1617797760751,0.0537,55866.0,55846.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797760950,1.5537,55866.0,55846.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797761149,3.4201,55847.0,55846.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797761351,3.51667,55847.0,55846.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797761749,3.62392655,55847.0,55846.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797761953,3.62392655,55847.0,55843.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617797762351,0.054,55846.0,55843.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617797762553,3.5916,55844.0,55843.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1617797762750,5.0916,55844.0,55823.0,0.79735106]
["bitfinex-derivatives","BTCF0:USTF0",1617797763151,5.0916,55844.0,55823.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1617797763550,5.0916,55844.0,55812.0,0.3156715]
["bitfinex-derivatives","BTCF0:USTF0",1617797763750,0.10725655,55821.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797763950,0.22722655,55821.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797764350,0.22722655,55821.0,55813.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617797764550,0.22722655,55821.0,55810.0,0.31567322]
["bitfinex-derivatives","BTCF0:USTF0",1617797764955,0.22722655,55821.0,55803.0,0.46298739]
["bitfinex-derivatives","BTCF0:USTF0",1617797764956,0.0543,55820.0,55805.0,0.31570863]
["bitfinex-derivatives","BTCF0:USTF0",1617797765553,0.0543,55820.0,55812.0,0.31702195]
["bitfinex-derivatives","BTCF0:USTF0",1617797765751,0.0543,55820.0,55813.0,0.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617797766151,0.0543,55820.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797766652,1.5543,55820.0,55812.0,0.31702195]
["bitfinex-derivatives","BTCF0:USTF0",1617797766853,1.5543,55820.0,55809.0,0.31707215]
["bitfinex-derivatives","BTCF0:USTF0",1617797767053,1.4243,55820.0,55810.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617797767253,1.4243,55820.0,55806.0,0.31707591]
["bitfinex-derivatives","BTCF0:USTF0",1617797767653,1.4243,55820.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797767852,1.4243,55820.0,55805.0,0.3170788]
["bitfinex-derivatives","BTCF0:USTF0",1617797768053,1.4243,55820.0,55803.0,0.31709728]
["bitfinex-derivatives","BTCF0:USTF0",1617797768654,1.4243,55820.0,55801.0,0.31711612]
["bitfinex-derivatives","BTCF0:USTF0",1617797769055,0.43105374,55817.0,55797.0,0.31712439]
["bitfinex-derivatives","BTCF0:USTF0",1617797769253,1.85535374,55817.0,55797.0,0.31712439]
["bitfinex-derivatives","BTCF0:USTF0",1617797769654,0.48382221,55816.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797769854,3.6538,55800.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797770056,3.85978,55800.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797770253,3.85978,55800.0,55794.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617797770254,3.85978,55800.0,55793.0,0.31712904]
["bitfinex-derivatives","BTCF0:USTF0",1617797770654,3.85978,55800.0,55788.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1617797770655,3.85978,55800.0,55791.0,0.31713315]
["bitfinex-derivatives","BTCF0:USTF0",1617797771056,3.85978,55800.0,55789.0,0.31714909]
["bitfinex-derivatives","BTCF0:USTF0",1617797771254,0.20598,55800.0,55789.0,0.31714909]
["bitfinex-derivatives","BTCF0:USTF0",1617797771455,0.20598,55800.0,55788.0,0.77186001]
["bitfinex-derivatives","BTCF0:USTF0",1617797771654,0.10725655,55789.0,55788.0,0.77186001]
["bitfinex-derivatives","BTCF0:USTF0",1617797772055,2.771,55788.0,55780.0,0.46519905]
["bitfinex-derivatives","BTCF0:USTF0",1617797772258,2.87638,55788.0,55780.0,0.46519905]
["bitfinex-derivatives","BTCF0:USTF0",1617797772456,2.87638,55788.0,55765.0,0.46525378]
["bitfinex-derivatives","BTCF0:USTF0",1617797772660,0.10538,55788.0,55765.0,0.46525378]
["bitfinex-derivatives","BTCF0:USTF0",1617797772860,0.10538,55788.0,55743.0,0.79427647]
["bitfinex-derivatives","BTCF0:USTF0",1617797772861,2.7695,55783.0,55769.0,0.46527251]
["bitfinex-derivatives","BTCF0:USTF0",1617797773458,2.7695,55783.0,55768.0,0.46524986]
["bitfinex-derivatives","BTCF0:USTF0",1617797773658,2.7695,55783.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797774062,0.58261608,55800.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797774257,0.0531,55799.0,55772.0,0.46522179]
["bitfinex-derivatives","BTCF0:USTF0",1617797774458,0.0531,55799.0,55773.0,0.46522372]
["bitfinex-derivatives","BTCF0:USTF0",1617797774657,0.15238,55800.0,55773.0,0.46522372]
["bitfinex-derivatives","BTCF0:USTF0",1617797774859,0.15238,55800.0,55774.0,0.46521764]
["bitfinex-derivatives","BTCF0:USTF0",1617797775057,0.43058694,55802.0,55774.0,0.46521764]
["bitfinex-derivatives","BTCF0:USTF0",1617797775457,0.43058694,55802.0,55773.0,0.46522731]
["bitfinex-derivatives","BTCF0:USTF0",1617797775458,0.06384046,55799.0,55773.0,0.46522731]
["bitfinex-derivatives","BTCF0:USTF0",1617797775657,0.06384046,55799.0,55783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797775858,3.4786,55784.0,55783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797776057,0.1829,55784.0,55783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797776457,0.1829,55784.0,55774.0,0.46522544]
["bitfinex-derivatives","BTCF0:USTF0",1617797776661,3.453,55775.0,55774.0,0.46522544]
["bitfinex-derivatives","BTCF0:USTF0",1617797776859,3.453,55775.0,55768.0,0.46528016]
["bitfinex-derivatives","BTCF0:USTF0",1617797777060,0.0531,55783.0,55768.0,0.46528016]
["bitfinex-derivatives","BTCF0:USTF0",1617797777261,0.1829,55784.0,55763.0,0.46529542]
["bitfinex-derivatives","BTCF0:USTF0",1617797777460,3.1192,55764.0,55763.0,0.46529542]
["bitfinex-derivatives","BTCF0:USTF0",1617797777662,3.27135,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797778262,3.27135,55764.0,55763.0,0.63640143]
["bitfinex-derivatives","BTCF0:USTF0",1617797778662,3.32555,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797779164,3.27135,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797780266,0.15215,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797781070,0.15215,55764.0,55743.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797781671,0.10725655,55752.0,55747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797781869,0.23253655,55752.0,55749.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797782070,0.23253655,55752.0,55747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797782271,0.23253655,55752.0,55741.0,0.05119024]
["bitfinex-derivatives","BTCF0:USTF0",1617797783672,0.10725655,55742.0,55741.0,0.05119024]
["bitfinex-derivatives","BTCF0:USTF0",1617797783873,0.10725655,55742.0,55741.0,0.04739024]
["bitfinex-derivatives","BTCF0:USTF0",1617797784071,0.10725655,55742.0,55719.0,0.45998869]
["bitfinex-derivatives","BTCF0:USTF0",1617797784271,0.10725655,55742.0,55713.0,0.46003227]
["bitfinex-derivatives","BTCF0:USTF0",1617797784672,3.4926,55721.0,55711.0,0.57853969]
["bitfinex-derivatives","BTCF0:USTF0",1617797784871,3.63419,55721.0,55711.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617797785273,1.5,55720.0,55705.0,0.01299754]
["bitfinex-derivatives","BTCF0:USTF0",1617797785472,1.5,55720.0,55701.0,0.46014847]
["bitfinex-derivatives","BTCF0:USTF0",1617797785675,1.5,55720.0,55667.0,1.52779198]
["bitfinex-derivatives","BTCF0:USTF0",1617797785676,3.2031,55702.0,55690.0,0.46020956]
["bitfinex-derivatives","BTCF0:USTF0",1617797785871,1.5,55701.0,55690.0,0.46020956]
["bitfinex-derivatives","BTCF0:USTF0",1617797786274,1.5,55701.0,55677.0,0.46033281]
["bitfinex-derivatives","BTCF0:USTF0",1617797786472,0.287,55678.0,55677.0,0.46033281]
["bitfinex-derivatives","BTCF0:USTF0",1617797786672,0.41634,55678.0,55677.0,0.46033281]
["bitfinex-derivatives","BTCF0:USTF0",1617797786873,0.41634,55678.0,55668.0,0.24810606]
["bitfinex-derivatives","BTCF0:USTF0",1617797787073,0.41634,55678.0,55668.0,0.24610606]
["bitfinex-derivatives","BTCF0:USTF0",1617797787672,1.5,55677.0,55668.0,0.24610606]
["bitfinex-derivatives","BTCF0:USTF0",1617797787874,0.10725655,55669.0,55668.0,0.21260606]
["bitfinex-derivatives","BTCF0:USTF0",1617797788473,0.10725655,55669.0,55648.0,0.45962866]
["bitfinex-derivatives","BTCF0:USTF0",1617797788673,1.60725655,55669.0,55648.0,0.45962866]
["bitfinex-derivatives","BTCF0:USTF0",1617797788875,3.3848,55649.0,55644.0,0.45965058]
["bitfinex-derivatives","BTCF0:USTF0",1617797789075,3.53672,55649.0,55644.0,0.45965058]
["bitfinex-derivatives","BTCF0:USTF0",1617797789474,3.53672,55649.0,55636.0,0.32007576]
["bitfinex-derivatives","BTCF0:USTF0",1617797789475,3.53565388,55649.0,55636.0,0.32007576]
["bitfinex-derivatives","BTCF0:USTF0",1617797789677,1.5,55648.0,55636.0,0.32007576]
["bitfinex-derivatives","BTCF0:USTF0",1617797789877,0.10725655,55637.0,55636.0,0.32007576]
["bitfinex-derivatives","BTCF0:USTF0",1617797790074,0.20141655,55637.0,55636.0,0.32007576]
["bitfinex-derivatives","BTCF0:USTF0",1617797791078,0.14806,55637.0,55616.0,0.29187576]
["bitfinex-derivatives","BTCF0:USTF0",1617797791278,3.53565388,55649.0,55616.0,0.29187576]
["bitfinex-derivatives","BTCF0:USTF0",1617797791677,3.38373388,55649.0,55616.0,0.29187576]
["bitfinex-derivatives","BTCF0:USTF0",1617797791879,0.4576,55701.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797792078,3.6461,55683.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797793779,0.10725655,55649.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797793980,5.1461,55683.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797793981,3.6461,55683.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797794180,0.1436,55688.0,55648.0,0.21779655]
["bitfinex-derivatives","BTCF0:USTF0",1617797794886,0.1436,55688.0,55649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617797795084,0.1436,55688.0,55650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797795282,0.1436,55692.0,55650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797796283,0.2872,55692.0,55650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797796689,0.0002,55683.0,55650.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797797289,0.0002,55683.0,55648.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1617797797891,0.0002,55683.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797798091,0.0002,55683.0,55676.0,0.25001655]
["bitfinex-derivatives","BTCF0:USTF0",1617797798496,0.0534,55682.0,55677.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797798690,0.0002,55683.0,55677.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797799090,0.1436,55679.0,55677.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797799294,0.0002,55683.0,55676.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1617797799491,0.0002,55683.0,55650.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617797799890,0.0002,55683.0,55670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797801895,0.10725655,55671.0,55670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797802298,0.10725655,55671.0,55668.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1617797802897,0.0002,55683.0,55668.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1617797803601,0.053,55682.0,55668.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1617797803799,0.0546,55683.0,55681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797804002,0.0546,55683.0,55681.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617797804003,0.0002,55683.0,55681.0,0.25240655]
["bitfinex-derivatives","BTCF0:USTF0",1617797805001,0.0002,55683.0,55681.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617797805799,0.10725655,55682.0,55681.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617797807401,0.0002,55683.0,55681.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617797807800,0.10725655,55682.0,55681.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617797808200,0.0002,55683.0,55681.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1617797809201,0.0002,55683.0,55681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1617797809810,0.0546,55683.0,55681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1617797810004,0.0002,55683.0,55681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1617797810208,1.5,55757.0,55681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1617797810405,0.2868,55754.0,55681.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1617797810606,0.2868,55754.0,55684.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617797810811,0.0546,55750.0,55684.0,3.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617797811007,0.0546,55750.0,55682.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797811008,0.0534,55749.0,55720.0,3.2492]
["bitfinex-derivatives","BTCF0:USTF0",1617797811211,0.0534,55749.0,55720.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617797811411,0.42544018,55797.0,55720.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617797811611,1.5,55796.0,55720.0,3.367]
["bitfinex-derivatives","BTCF0:USTF0",1617797811810,1.5,55796.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797812017,0.1432,55797.0,55772.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617797812409,0.1432,55808.0,55772.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617797813211,0.34364873,55835.0,55773.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617797813411,1.5,55834.0,55772.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617797813811,1.5,55834.0,55772.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617797814614,1.5,55839.0,55772.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617797815015,0.1432,55840.0,55772.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617797815414,0.1281,55845.0,55772.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1617797815814,0.1281,55845.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797816014,0.1281,55845.0,55814.0,0.21639655]
["bitfinex-derivatives","BTCF0:USTF0",1617797816414,0.1281,55845.0,55819.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617797817816,0.10725655,55853.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797818020,0.10725655,55853.0,55844.0,0.22620655]
["bitfinex-derivatives","BTCF0:USTF0",1617797818223,0.1281,55883.0,55844.0,0.22620655]
["bitfinex-derivatives","BTCF0:USTF0",1617797818417,0.1281,55883.0,55844.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1617797818816,1.5,55882.0,55844.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1617797819016,1.5,55882.0,55844.0,0.1178864]
["bitfinex-derivatives","BTCF0:USTF0",1617797819221,0.3969229,55883.0,55844.0,0.1178864]
["bitfinex-derivatives","BTCF0:USTF0",1617797820017,0.3969229,55883.0,55857.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797820217,0.3969229,55883.0,55857.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1617797820817,1.8969229,55883.0,55858.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617797821017,0.0529,55882.0,55858.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617797821918,0.10725655,55859.0,55858.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617797822318,0.10725655,55859.0,55823.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797822319,0.10725655,55859.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797822519,0.22874655,55859.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797822921,0.22874655,55859.0,55776.0,0.31038967]
["bitfinex-derivatives","BTCF0:USTF0",1617797823119,0.0534,55858.0,55776.0,0.31038967]
["bitfinex-derivatives","BTCF0:USTF0",1617797823321,1.72874655,55859.0,55776.0,0.31038967]
["bitfinex-derivatives","BTCF0:USTF0",1617797823520,1.72874655,55859.0,55774.0,0.31039826]
["bitfinex-derivatives","BTCF0:USTF0",1617797823720,1.72874655,55859.0,55783.0,2.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617797823922,1.72874655,55859.0,55810.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617797823923,0.10725655,55821.0,55810.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617797824120,0.20820655,55821.0,55810.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1617797824520,0.20820655,55821.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797825325,0.10725655,55821.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797825924,0.10725655,55835.0,55820.0,0.59035655]
["bitfinex-derivatives","BTCF0:USTF0",1617797826124,0.10725655,55835.0,55820.0,0.73082655]
["bitfinex-derivatives","BTCF0:USTF0",1617797826325,0.34698735,55873.0,55820.0,0.73082655]
["bitfinex-derivatives","BTCF0:USTF0",1617797826926,0.34718553,55879.0,55820.0,0.73082655]
["bitfinex-derivatives","BTCF0:USTF0",1617797827325,0.09450651,55884.0,55820.0,0.73082655]
["bitfinex-derivatives","BTCF0:USTF0",1617797827726,0.09450651,55884.0,55821.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1617797827928,0.09450651,55884.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797828127,0.09450651,55884.0,55869.0,0.20448655]
["bitfinex-derivatives","BTCF0:USTF0",1617797828828,0.34718207,55897.0,55869.0,0.20448655]
["bitfinex-derivatives","BTCF0:USTF0",1617797829029,0.34777775,55907.0,55869.0,0.20342323]
["bitfinex-derivatives","BTCF0:USTF0",1617797829431,0.34826831,55914.0,55869.0,0.20342323]
["bitfinex-derivatives","BTCF0:USTF0",1617797829828,0.1281,55913.0,55869.0,0.20342323]
["bitfinex-derivatives","BTCF0:USTF0",1617797830029,0.1281,55913.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797830228,0.03802352,55891.0,55869.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1617797830829,0.03802352,55891.0,55879.0,2.796]
["bitfinex-derivatives","BTCF0:USTF0",1617797831031,0.03802352,55891.0,55869.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1617797831630,0.03362352,55891.0,55869.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1617797831836,0.1281,55913.0,55869.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1617797832042,0.35008486,55944.0,55906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797832233,0.35166239,55947.0,55906.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617797833036,0.0533,55945.0,55906.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617797833238,0.0531,55944.0,55906.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617797833432,0.35197644,55948.0,55906.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617797833633,0.35206606,55950.0,55906.0,0.22401655]
["bitfinex-derivatives","BTCF0:USTF0",1617797834042,0.35206606,55950.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797834239,0.35206606,55950.0,55940.0,3.60179655]
["bitfinex-derivatives","BTCF0:USTF0",1617797834433,0.1281,55952.0,55940.0,3.60179655]
["bitfinex-derivatives","BTCF0:USTF0",1617797834847,0.1281,55952.0,55940.0,3.54869559]
["bitfinex-derivatives","BTCF0:USTF0",1617797835432,0.054,55951.0,55940.0,3.54869559]
["bitfinex-derivatives","BTCF0:USTF0",1617797835654,0.053,55950.0,55940.0,3.54869559]
["bitfinex-derivatives","BTCF0:USTF0",1617797835832,0.0537,55965.0,55940.0,3.54869559]
["bitfinex-derivatives","BTCF0:USTF0",1617797836033,0.10725655,55972.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797836232,0.35476001,55978.0,55964.0,0.24069655]
["bitfinex-derivatives","BTCF0:USTF0",1617797836634,0.1281,55984.0,55971.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617797836834,0.35531826,55986.0,55971.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617797837034,0.35623463,55997.0,55971.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617797837435,0.35656789,56002.0,55971.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617797837638,0.002,55986.0,55971.0,2.9903]
["bitfinex-derivatives","BTCF0:USTF0",1617797838036,0.35686024,56007.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797838235,0.35686024,56007.0,55983.0,0.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617797838436,0.1281,56015.0,55983.0,0.25570655]
["bitfinex-derivatives","BTCF0:USTF0",1617797839236,0.0537,56014.0,55984.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617797839436,0.1281,56015.0,55984.0,0.05293891]
["bitfinex-derivatives","BTCF0:USTF0",1617797840037,0.1281,56015.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797840240,0.1281,56015.0,56001.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797840438,0.1281,56015.0,56001.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617797840838,0.1281,56059.0,56001.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617797841340,0.0541,56038.0,56001.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617797841538,0.0542,56058.0,56001.0,3.613]
["bitfinex-derivatives","BTCF0:USTF0",1617797841939,0.0542,56058.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797842341,0.002,56044.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797842539,0.0537,56041.0,55964.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1617797842739,0.37418,56040.0,55969.0,2.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617797842940,0.37418,56040.0,55970.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797843138,0.37418,56040.0,55971.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797843740,0.0528,56039.0,55971.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797844142,0.257,56040.0,55971.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797844341,0.257,56040.0,55970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1617797844542,0.257,56040.0,55969.0,2.6872]
["bitfinex-derivatives","BTCF0:USTF0",1617797844741,0.257,56040.0,55965.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617797844952,0.257,56040.0,55996.0,3.0765]
["bitfinex-derivatives","BTCF0:USTF0",1617797845141,0.257,56040.0,55996.0,3.17133]
["bitfinex-derivatives","BTCF0:USTF0",1617797845541,0.0527,56039.0,55996.0,3.17133]
["bitfinex-derivatives","BTCF0:USTF0",1617797845743,0.257,56040.0,55996.0,3.17133]
["bitfinex-derivatives","BTCF0:USTF0",1617797846141,0.257,56040.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797846341,0.257,56040.0,56032.0,0.19949655]
["bitfinex-derivatives","BTCF0:USTF0",1617797847148,0.257,56040.0,56032.0,0.09345129]
["bitfinex-derivatives","BTCF0:USTF0",1617797847344,0.257,56040.0,56033.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617797847548,0.257,56040.0,56033.0,0.00088124]
["bitfinex-derivatives","BTCF0:USTF0",1617797847746,0.0528,56057.0,56042.0,3.4478]
["bitfinex-derivatives","BTCF0:USTF0",1617797848146,0.0528,56057.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797848346,0.1281,56084.0,56052.0,0.20008655]
["bitfinex-derivatives","BTCF0:USTF0",1617797849548,0.1281,56084.0,56053.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797849948,0.1281,56116.0,56075.0,3.5844]
["bitfinex-derivatives","BTCF0:USTF0",1617797850151,0.10725655,56076.0,56075.0,3.72269]
["bitfinex-derivatives","BTCF0:USTF0",1617797850552,0.16005655,56076.0,56075.0,3.72163048]
["bitfinex-derivatives","BTCF0:USTF0",1617797850750,0.16005655,56076.0,56075.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1617797851152,0.10725655,56076.0,56053.0,3.2901]
["bitfinex-derivatives","BTCF0:USTF0",1617797852151,0.1281,56111.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797853351,0.1281,56111.0,56068.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797853752,0.1281,56111.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797854152,0.1281,56111.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797854153,0.0533,56110.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797854353,0.0533,56110.0,56081.0,0.25433655]
["bitfinex-derivatives","BTCF0:USTF0",1617797856053,0.0533,56110.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797856254,0.0533,56110.0,56093.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617797856454,0.1281,56111.0,56093.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617797856854,0.1281,56111.0,56103.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617797857454,0.0537,56110.0,56103.0,2.9194]
["bitfinex-derivatives","BTCF0:USTF0",1617797857654,0.0557,56110.0,56103.0,2.81347916]
["bitfinex-derivatives","BTCF0:USTF0",1617797857857,0.1281,56111.0,56103.0,2.81347916]
["bitfinex-derivatives","BTCF0:USTF0",1617797858056,0.1281,56111.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797858258,0.1281,56111.0,56110.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1617797858854,0.257,56158.0,56110.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1617797858855,0.1281,56151.0,56110.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1617797859858,0.257,56158.0,56110.0,0.21698655]
["bitfinex-derivatives","BTCF0:USTF0",1617797860058,0.257,56158.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797860256,0.257,56158.0,56126.0,0.20641655]
["bitfinex-derivatives","BTCF0:USTF0",1617797860859,0.002,56161.0,56126.0,0.20641655]
["bitfinex-derivatives","BTCF0:USTF0",1617797861060,0.1281,56160.0,56126.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1617797861256,0.1281,56160.0,56110.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1617797861468,0.1281,56160.0,56104.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617797861660,0.0539,56159.0,56104.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617797861858,0.1281,56160.0,56104.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617797862059,0.1281,56160.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797862259,0.1281,56160.0,56126.0,0.10619763]
["bitfinex-derivatives","BTCF0:USTF0",1617797862660,0.054,56159.0,56126.0,0.10619763]
["bitfinex-derivatives","BTCF0:USTF0",1617797862860,0.1281,56160.0,56126.0,0.10619763]
["bitfinex-derivatives","BTCF0:USTF0",1617797863560,0.1281,56160.0,56127.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617797863759,0.0539,56159.0,56104.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617797863960,0.2325,56160.0,56104.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617797864161,0.10725655,56111.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797864368,0.13750655,56111.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797864764,0.19100655,56111.0,56110.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617797865965,0.13750655,56111.0,56084.0,2.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617797866166,0.13745,56111.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797866582,0.13745,56111.0,56084.0,2.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617797866988,0.13745,56111.0,56085.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617797867177,0.13745,56111.0,56084.0,2.23085655]
["bitfinex-derivatives","BTCF0:USTF0",1617797867380,0.15243,56148.0,56017.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1617797867577,0.15243,56148.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797868177,0.15243,56148.0,56098.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797868573,0.15243,56148.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797868574,1.5,56147.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797869176,0.15243,56148.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797869366,0.0535,56147.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797870173,0.10725655,56098.0,56097.0,3.0961]
["bitfinex-derivatives","BTCF0:USTF0",1617797870368,0.24959655,56098.0,56082.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617797870778,0.24959655,56098.0,56083.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617797871367,0.24959655,56098.0,56082.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617797872266,0.10725655,56083.0,56082.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617797872667,0.21876655,56083.0,56071.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1617797873470,0.21876655,56083.0,56072.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797873970,0.0531,56082.0,56072.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797874168,0.14234,56098.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797874369,0.463,56130.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797874567,0.1281,56131.0,56076.0,0.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617797875369,0.0533,56130.0,56077.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797875568,0.1281,56131.0,56077.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797876168,0.1281,56131.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797876370,0.1281,56131.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797876568,0.0529,56130.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797877371,0.0529,56130.0,56105.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617797877569,0.1281,56131.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797878169,0.10725655,56105.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797878575,0.16125655,56105.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797878773,0.054,56105.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797878973,0.1281,56131.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797879176,0.1281,56131.0,56105.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797879573,0.1281,56131.0,56104.0,0.25532655]
["bitfinex-derivatives","BTCF0:USTF0",1617797880186,0.1281,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797880375,0.0539,56132.0,56130.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617797880777,0.1281,56177.0,56130.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1617797881179,0.1281,56177.0,56130.0,0.20529147]
["bitfinex-derivatives","BTCF0:USTF0",1617797881376,0.1281,56177.0,56130.0,0.15229147]
["bitfinex-derivatives","BTCF0:USTF0",1617797881576,0.0529,56176.0,56130.0,0.15229147]
["bitfinex-derivatives","BTCF0:USTF0",1617797881776,0.002,56174.0,56130.0,0.15229147]
["bitfinex-derivatives","BTCF0:USTF0",1617797882275,0.002,56174.0,56131.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797882477,0.002,56174.0,56130.0,0.15229147]
["bitfinex-derivatives","BTCF0:USTF0",1617797883477,0.0533,56173.0,56131.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617797883679,0.1213,56174.0,56117.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617797883876,0.1213,56174.0,56117.0,0.60042]
["bitfinex-derivatives","BTCF0:USTF0",1617797884276,0.1213,56174.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797884680,0.0538,56173.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797885279,0.1213,56174.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797885477,0.1213,56174.0,56128.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617797885679,0.1213,56174.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797886086,0.002,56174.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797886280,0.002,56174.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797886480,0.002,56174.0,56138.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797887281,0.1281,56177.0,56138.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797887682,0.36801833,56171.0,56139.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797887881,0.36801833,56171.0,56138.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797888082,0.36813245,56173.0,56138.0,0.24327655]
["bitfinex-derivatives","BTCF0:USTF0",1617797888280,0.36813245,56173.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797888481,0.36813245,56173.0,56152.0,0.21756655]
["bitfinex-derivatives","BTCF0:USTF0",1617797888683,0.36818362,56174.0,56152.0,0.21756655]
["bitfinex-derivatives","BTCF0:USTF0",1617797889283,0.002,56176.0,56152.0,0.21756655]
["bitfinex-derivatives","BTCF0:USTF0",1617797889884,0.002,56176.0,56153.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617797890285,0.10725655,56154.0,56152.0,0.21756655]
["bitfinex-derivatives","BTCF0:USTF0",1617797890886,0.10725655,56154.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797891489,0.10725655,56154.0,56152.0,0.10619872]
["bitfinex-derivatives","BTCF0:USTF0",1617797891686,0.16085655,56154.0,56152.0,0.10619872]
["bitfinex-derivatives","BTCF0:USTF0",1617797891889,0.10725655,56154.0,56152.0,0.10619872]
["bitfinex-derivatives","BTCF0:USTF0",1617797892492,0.07100898,56154.0,56152.0,0.10619872]
["bitfinex-derivatives","BTCF0:USTF0",1617797892687,0.002,56176.0,56152.0,0.15999872]
["bitfinex-derivatives","BTCF0:USTF0",1617797892888,0.002,56176.0,56152.0,0.29945872]
["bitfinex-derivatives","BTCF0:USTF0",1617797893088,0.367257,56204.0,56152.0,0.24565872]
["bitfinex-derivatives","BTCF0:USTF0",1617797893290,0.3672552,56201.0,56152.0,0.24565872]
["bitfinex-derivatives","BTCF0:USTF0",1617797893892,0.3672552,56201.0,56173.0,3.7328]
["bitfinex-derivatives","BTCF0:USTF0",1617797894093,0.3672552,56201.0,56173.0,3.8862]
["bitfinex-derivatives","BTCF0:USTF0",1617797894292,0.1281,56206.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797894491,0.1281,56206.0,56200.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1617797895093,0.1281,56206.0,56200.0,0.06184282]
["bitfinex-derivatives","BTCF0:USTF0",1617797895893,0.0537,56205.0,56200.0,0.06184282]
["bitfinex-derivatives","BTCF0:USTF0",1617797896093,0.1281,56206.0,56200.0,0.06184282]
["bitfinex-derivatives","BTCF0:USTF0",1617797896296,0.1281,56206.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797897093,0.002,56210.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797897295,0.0531,56226.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797897494,0.257,56232.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797897694,0.0534,56231.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797897894,0.36705272,56236.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797898094,0.36705272,56236.0,56213.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617797898295,0.49512225,56239.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797898895,0.1281,56239.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797899296,0.82679709,56216.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797900294,0.45472807,56216.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797900696,0.002,56221.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797901502,0.002,56221.0,56215.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617797901696,0.51657243,56244.0,56215.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617797902096,0.51651761,56251.0,56215.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617797902295,0.51651761,56251.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797902495,0.10725655,56253.0,56250.0,0.20036655]
["bitfinex-derivatives","BTCF0:USTF0",1617797903497,0.10725655,56253.0,56250.0,0.25181016]
["bitfinex-derivatives","BTCF0:USTF0",1617797903696,0.10725655,56253.0,56250.0,0.19931016]
["bitfinex-derivatives","BTCF0:USTF0",1617797903901,0.5075,56310.0,56268.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617797904095,0.5075,56310.0,56268.0,3.08269]
["bitfinex-derivatives","BTCF0:USTF0",1617797904296,0.5075,56310.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797904497,0.5075,56310.0,56281.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1617797904697,1.5,56309.0,56281.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1617797905095,0.1281,56310.0,56268.0,2.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617797905296,0.1281,56310.0,56215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1617797905496,0.19282674,56296.0,56215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1617797905699,1.5,56295.0,56234.0,2.9856]
["bitfinex-derivatives","BTCF0:USTF0",1617797905895,1.5,56295.0,56234.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617797906098,1.5,56295.0,56235.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617797906297,0.10725655,56236.0,56234.0,2.9836]
["bitfinex-derivatives","BTCF0:USTF0",1617797906500,0.10725655,56236.0,56234.0,2.6287]
["bitfinex-derivatives","BTCF0:USTF0",1617797906501,0.23386655,56236.0,56234.0,2.6287]
["bitfinex-derivatives","BTCF0:USTF0",1617797906698,0.23386655,56236.0,56215.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1617797907297,0.23386655,56236.0,56215.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1617797907698,1.73386655,56236.0,56197.0,3.5798]
["bitfinex-derivatives","BTCF0:USTF0",1617797907899,1.73386655,56236.0,56197.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617797908306,0.10725655,56198.0,56197.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617797908498,0.25118655,56198.0,56197.0,3.5778]
["bitfinex-derivatives","BTCF0:USTF0",1617797908697,0.25118655,56198.0,56183.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617797908899,0.30398655,56198.0,56183.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617797909098,0.25118655,56198.0,56183.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617797909299,0.25118655,56198.0,56183.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1617797909497,0.25118655,56198.0,56124.0,0.30147036]
["bitfinex-derivatives","BTCF0:USTF0",1617797909700,0.25118655,56198.0,56121.0,0.30167539]
["bitfinex-derivatives","BTCF0:USTF0",1617797910098,0.25118655,56198.0,56150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797910299,0.25118655,56198.0,56120.0,0.30290066]
["bitfinex-derivatives","BTCF0:USTF0",1617797910500,0.14393,56198.0,56144.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797910900,0.0535,56197.0,56144.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797911303,0.0535,56197.0,56150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797912304,0.0529,56212.0,56150.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617797912506,0.0529,56212.0,56190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797913304,0.0535,56211.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797913705,0.09512,56212.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797914505,0.09512,56212.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797915005,0.09512,56212.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797915406,0.14882,56212.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797915809,0.09512,56212.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797916008,0.0534,56211.0,56174.0,2.8803]
["bitfinex-derivatives","BTCF0:USTF0",1617797916205,0.0534,56211.0,56175.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797916407,0.0534,56211.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797916810,0.0534,56211.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797917208,0.09512,56212.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797918207,0.0526,56211.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797918412,0.0526,56211.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797918608,0.09512,56212.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797918807,0.49534986,56225.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797919109,0.1281,56225.0,56169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797919712,0.0529,56224.0,56169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797919912,0.18718,56224.0,56169.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617797920111,0.13428,56224.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797920311,1.5,56223.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797920511,0.10725655,56166.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797920713,0.20550655,56166.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797921114,0.25840655,56166.0,56165.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1617797921514,0.25840655,56166.0,56158.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797922518,0.10725655,56159.0,56158.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617797922716,0.10725655,56159.0,56151.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1617797923319,0.10725655,56159.0,56151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1617797923919,0.0529,56158.0,56151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1617797924118,0.10725655,56159.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797924518,0.09825,56166.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797924920,0.36693095,56200.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797925122,0.36693095,56200.0,56149.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797925320,1.5528,56199.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797925522,1.21859513,56232.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797925523,3.12879,56196.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797925720,0.0537,56195.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797925920,3.12879,56196.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797926524,0.10725655,56149.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797927725,0.10725655,56149.0,56148.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797928123,0.0535,56159.0,56148.0,3.10545655]
["bitfinex-derivatives","BTCF0:USTF0",1617797928326,0.08893073,56224.0,56148.0,3.21134655]
["bitfinex-derivatives","BTCF0:USTF0",1617797928525,0.08893073,56224.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797928724,0.08893073,56224.0,56180.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1617797928925,1.5,56222.0,56180.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1617797929125,0.45087599,56215.0,56180.0,0.15135245]
["bitfinex-derivatives","BTCF0:USTF0",1617797929327,0.0534,56214.0,56181.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797929527,0.0534,56214.0,56164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617797929925,0.08893073,56224.0,56164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617797929926,0.45085122,56217.0,56164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617797930426,0.45084453,56221.0,56164.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1617797930625,0.45084453,56221.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797930826,0.45081011,56222.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797931826,0.08893073,56224.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797932625,0.10725655,56173.0,56172.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797932828,0.10725655,56173.0,56150.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617797934626,0.10725655,56151.0,56150.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617797934827,0.20687655,56151.0,56150.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617797935027,0.09964655,56174.0,56150.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1617797935229,0.45498377,56177.0,56132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797935431,0.51701292,56183.0,56148.0,3.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617797935432,0.45497443,56175.0,56148.0,3.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617797935930,0.45492436,56188.0,56148.0,3.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617797936132,0.45492436,56188.0,56149.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1617797936531,0.45490075,56187.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797936931,0.45482645,56192.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797937331,0.45484738,56191.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797937730,0.45483637,56192.0,56162.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1617797937932,0.45483637,56192.0,56149.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1617797938330,0.37216352,56186.0,56149.0,0.5746]
["bitfinex-derivatives","BTCF0:USTF0",1617797938529,0.37216352,56186.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797938732,0.3721717,56185.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797939130,0.3721717,56185.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797939332,0.37326649,56176.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797939532,0.51936649,56176.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797939734,0.37328765,56170.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797940234,0.37329968,56167.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797940634,0.37329968,56167.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797941034,0.37329968,56167.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797941236,0.37334479,56163.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797941436,0.50915479,56163.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797941635,0.37335929,56161.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797942235,0.37335815,56160.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797942635,0.37334645,56162.0,56159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797942837,0.37334645,56162.0,56159.0,0.21171655]
["bitfinex-derivatives","BTCF0:USTF0",1617797943436,0.37332261,56167.0,56159.0,0.21065903]
["bitfinex-derivatives","BTCF0:USTF0",1617797943838,0.37330233,56170.0,56159.0,0.21065903]
["bitfinex-derivatives","BTCF0:USTF0",1617797944238,0.37330063,56171.0,56159.0,0.21065903]
["bitfinex-derivatives","BTCF0:USTF0",1617797944436,0.37330063,56171.0,56159.0,0.10619903]
["bitfinex-derivatives","BTCF0:USTF0",1617797944636,0.37330063,56171.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797945237,0.37330063,56171.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797945438,0.83035859,56171.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797945837,0.14186,56182.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797945838,0.37397894,56165.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797946238,0.37399149,56164.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797946641,0.37397321,56166.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797947040,0.37397585,56168.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797947239,0.37397585,56168.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797947443,0.37400437,56164.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797947840,0.3740109,56159.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797948642,0.3740109,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797948841,0.37399497,56161.0,56158.0,0.25156655]
["bitfinex-derivatives","BTCF0:USTF0",1617797949040,0.37399497,56161.0,56158.0,3.34986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797949443,0.37394799,56167.0,56158.0,3.34986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797949847,0.3739108,56174.0,56158.0,3.34986655]
["bitfinex-derivatives","BTCF0:USTF0",1617797950042,0.3739108,56174.0,56159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797950242,0.83086743,56178.0,56159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797950443,0.37388841,56178.0,56159.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617797950643,0.37388841,56178.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797950846,0.37387853,56179.0,56177.0,0.20764655]
["bitfinex-derivatives","BTCF0:USTF0",1617797951443,0.10725655,56181.0,56177.0,0.20764655]
["bitfinex-derivatives","BTCF0:USTF0",1617797952046,0.37430071,56178.0,56177.0,0.20764655]
["bitfinex-derivatives","BTCF0:USTF0",1617797952447,0.37430409,56179.0,56177.0,0.20764655]
["bitfinex-derivatives","BTCF0:USTF0",1617797952654,0.37430409,56179.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797952846,0.37430409,56179.0,56158.0,3.0983]
["bitfinex-derivatives","BTCF0:USTF0",1617797953049,0.44948029,56178.0,56132.0,3.08426189]
["bitfinex-derivatives","BTCF0:USTF0",1617797953453,0.37432375,56167.0,56132.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617797953647,0.48311375,56167.0,56132.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617797953848,0.37437137,56162.0,56132.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617797954451,0.37438857,56158.0,56132.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617797954650,0.37438857,56158.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797954851,0.07145041,56166.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797954852,0.37439264,56156.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797955251,0.37439797,56158.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797956654,0.10725655,56153.0,56152.0,0.20139655]
["bitfinex-derivatives","BTCF0:USTF0",1617797957062,0.37438355,56161.0,56152.0,0.20139655]
["bitfinex-derivatives","BTCF0:USTF0",1617797957254,0.37438355,56161.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797957453,0.37481655,56162.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797958056,0.45808598,56166.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797958057,0.37477075,56166.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797958558,0.37475697,56170.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797958753,0.37475697,56170.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797959755,0.37475068,56169.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797960156,0.13707,56169.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797960556,0.37476641,56166.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797960755,0.10725655,56154.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797961157,0.37477909,56165.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797961357,0.14207,56206.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797961358,0.37478552,56167.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797961759,0.72865133,56194.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797961760,0.37478079,56168.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797962165,0.37476903,56170.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797962657,0.58291623,56188.0,56153.0,3.17285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797962658,0.10725655,56171.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797962856,0.10725655,56171.0,56169.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617797963659,1.36310574,56170.0,56169.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617797963857,1.36310574,56170.0,56169.0,0.10619945]
["bitfinex-derivatives","BTCF0:USTF0",1617797965460,1.36310574,56170.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797965461,1.49540574,56170.0,56153.0,3.0656]
["bitfinex-derivatives","BTCF0:USTF0",1617797965661,0.83892603,56154.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797966062,0.3775375,56150.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797966462,0.83895621,56150.0,56149.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617797966661,0.94621276,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797967462,1.02025948,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797967862,0.10725655,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797968463,0.94691199,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797968663,0.83965544,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797969466,0.37785544,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797969865,0.17495544,56150.0,56149.0,0.58585655]
["bitfinex-derivatives","BTCF0:USTF0",1617797970065,0.46173676,56155.0,56154.0,2.8149]
["bitfinex-derivatives","BTCF0:USTF0",1617797970264,0.46173676,56155.0,56154.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617797970466,0.4616665,56164.0,56154.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617797970665,0.4616665,56164.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797970870,0.45499617,56172.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797971469,0.52447781,56185.0,56164.0,0.31175415]
["bitfinex-derivatives","BTCF0:USTF0",1617797972070,0.52445916,56187.0,56165.0,0.31165216]
["bitfinex-derivatives","BTCF0:USTF0",1617797972469,0.52445443,56190.0,56168.0,0.31143483]
["bitfinex-derivatives","BTCF0:USTF0",1617797972669,0.52445443,56190.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797972870,0.52445914,56191.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797974273,0.10725655,56196.0,56190.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797974672,0.52447508,56191.0,56190.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617797975373,0.65449508,56191.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797975575,1.24472667,56191.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797975774,1.24472667,56191.0,56177.0,0.31287756]
["bitfinex-derivatives","BTCF0:USTF0",1617797976176,1.11730935,56190.0,56173.0,0.31320788]
["bitfinex-derivatives","BTCF0:USTF0",1617797976778,0.13002,56191.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797976779,0.10725655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797976979,0.23511655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797977176,0.23511655,56174.0,56160.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617797977177,0.76221336,56174.0,56164.0,0.31374479]
["bitfinex-derivatives","BTCF0:USTF0",1617797977777,0.52712043,56168.0,56164.0,0.31374479]
["bitfinex-derivatives","BTCF0:USTF0",1617797978179,0.52711933,56166.0,56162.0,0.31379662]
["bitfinex-derivatives","BTCF0:USTF0",1617797978778,0.52711933,56166.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797978980,1.26495013,56205.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797978981,0.52708922,56167.0,56165.0,0.23215655]
["bitfinex-derivatives","BTCF0:USTF0",1617797979380,0.52707109,56173.0,56165.0,0.29556461]
["bitfinex-derivatives","BTCF0:USTF0",1617797979579,0.52707109,56173.0,56165.0,0.60877235]
["bitfinex-derivatives","BTCF0:USTF0",1617797979980,0.59030698,56181.0,56166.0,0.06340522]
["bitfinex-derivatives","BTCF0:USTF0",1617797979981,0.52704747,56175.0,56166.0,0.06340522]
["bitfinex-derivatives","BTCF0:USTF0",1617797980180,0.52704747,56175.0,56171.0,0.31303988]
["bitfinex-derivatives","BTCF0:USTF0",1617797980581,0.52487575,56184.0,56166.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617797980780,0.52487575,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797980980,0.52485235,56187.0,56183.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797981580,0.52483742,56188.0,56183.0,0.21285655]
["bitfinex-derivatives","BTCF0:USTF0",1617797981982,0.52482572,56189.0,56183.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617797982581,0.52482357,56190.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797982780,0.52482357,56190.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797982982,0.10725655,56193.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797983381,0.52482391,56190.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797985686,0.52482391,56190.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797986088,0.10725655,56193.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797986089,0.52479828,56192.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797986289,0.52479828,56192.0,56189.0,0.25582655]
["bitfinex-derivatives","BTCF0:USTF0",1617797986587,0.63204457,56193.0,56189.0,0.25582655]
["bitfinex-derivatives","BTCF0:USTF0",1617797987091,0.52490693,56192.0,56189.0,0.25582655]
["bitfinex-derivatives","BTCF0:USTF0",1617797988890,0.52488728,56193.0,56189.0,0.25582655]
["bitfinex-derivatives","BTCF0:USTF0",1617797989192,0.52487938,56194.0,56189.0,0.25582655]
["bitfinex-derivatives","BTCF0:USTF0",1617797989390,0.52487938,56194.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797990695,0.52487011,56195.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797991094,0.63053914,56201.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797991697,0.10725655,56201.0,56189.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617797992797,0.10725655,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797993599,0.10725655,56201.0,56200.0,0.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617797993798,0.5232593,56204.0,56200.0,0.24915655]
["bitfinex-derivatives","BTCF0:USTF0",1617797994000,0.5232593,56204.0,56203.0,3.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617797994201,0.52323327,56208.0,56203.0,3.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617797994599,0.52320201,56213.0,56203.0,3.0346]
["bitfinex-derivatives","BTCF0:USTF0",1617797994799,0.52320201,56213.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797995003,0.52320201,56213.0,56212.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617797995201,0.52318941,56216.0,56212.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617797995999,0.0531,56217.0,56212.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617797996402,0.5231735,56219.0,56212.0,0.23797655]
["bitfinex-derivatives","BTCF0:USTF0",1617797996802,0.5231458,56220.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797997405,0.0536,56220.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617797998502,0.0536,56220.0,56218.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617798000107,0.52262289,56228.0,56218.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617798000906,0.52262289,56228.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798001106,0.5226319,56226.0,56219.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798001310,0.0532,56225.0,56219.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798002205,0.52262878,56226.0,56219.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798002809,0.52262878,56226.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798003206,0.0531,56225.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798003407,0.52262878,56226.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798003611,0.52261929,56228.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798004009,0.52257365,56231.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798004410,0.0531,56230.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798004808,0.10725655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798006012,0.15985655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798006614,0.15985655,56224.0,56223.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617798006814,0.10725655,56224.0,56223.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617798007013,0.10725655,56224.0,56223.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798008014,0.30725655,56224.0,56223.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798008215,0.10725655,56224.0,56223.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798009714,0.15985655,56224.0,56223.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798010916,0.15985655,56224.0,56223.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617798011916,0.10725655,56224.0,56223.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617798015319,0.10725655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798015918,0.10725655,56224.0,56223.0,3.67025655]
["bitfinex-derivatives","BTCF0:USTF0",1617798016319,0.10725655,56224.0,56223.0,3.72355655]
["bitfinex-derivatives","BTCF0:USTF0",1617798020226,0.10725655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798022426,0.24608655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798025030,0.24608655,56224.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798026135,0.10725655,56224.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798026633,0.10725655,56224.0,56207.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1617798026835,1.5,56223.0,56207.0,3.7973]
["bitfinex-derivatives","BTCF0:USTF0",1617798027034,0.10725655,56208.0,56195.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617798027234,0.24270655,56208.0,56195.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617798027835,0.24270655,56208.0,56175.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617798028238,0.24270655,56208.0,56175.0,3.76324708]
["bitfinex-derivatives","BTCF0:USTF0",1617798028838,0.24270655,56208.0,56179.0,0.30903046]
["bitfinex-derivatives","BTCF0:USTF0",1617798029037,0.24270655,56208.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798029038,0.13545,56208.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798030941,0.10725655,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798033245,0.10725655,56189.0,56179.0,0.30981166]
["bitfinex-derivatives","BTCF0:USTF0",1617798033643,0.10725655,56189.0,56176.0,0.371774]
["bitfinex-derivatives","BTCF0:USTF0",1617798033644,0.10725655,56189.0,56176.0,0.30992687]
["bitfinex-derivatives","BTCF0:USTF0",1617798035045,0.10725655,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798035846,0.10725655,56189.0,56175.0,3.76541388]
["bitfinex-derivatives","BTCF0:USTF0",1617798036248,0.10725655,56189.0,56176.0,0.31003126]
["bitfinex-derivatives","BTCF0:USTF0",1617798036746,0.10725655,56189.0,56175.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617798036747,0.10725655,56189.0,56175.0,3.76553639]
["bitfinex-derivatives","BTCF0:USTF0",1617798037046,0.10725655,56189.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798038753,0.10725655,56189.0,56182.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798038952,0.10725655,56189.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798040756,0.10725655,56189.0,56176.0,0.31023651]
["bitfinex-derivatives","BTCF0:USTF0",1617798041856,0.10725655,56189.0,56175.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617798041857,0.10725655,56189.0,56175.0,3.76583827]
["bitfinex-derivatives","BTCF0:USTF0",1617798042156,0.10725655,56189.0,56177.0,0.310328]
["bitfinex-derivatives","BTCF0:USTF0",1617798042655,0.10725655,56189.0,56176.0,0.31032704]
["bitfinex-derivatives","BTCF0:USTF0",1617798043156,0.10725655,56189.0,56177.0,0.41747045]
["bitfinex-derivatives","BTCF0:USTF0",1617798044560,0.10725655,56189.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798045259,0.10725655,56189.0,56176.0,0.31032741]
["bitfinex-derivatives","BTCF0:USTF0",1617798045861,0.10725655,56189.0,56175.0,3.765749]
["bitfinex-derivatives","BTCF0:USTF0",1617798047061,0.10725655,56189.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798047961,1.5,56188.0,56175.0,0.310349]
["bitfinex-derivatives","BTCF0:USTF0",1617798048163,1.5,56188.0,56174.0,0.30926682]
["bitfinex-derivatives","BTCF0:USTF0",1617798048563,1.5,56188.0,56161.0,0.51544469]
["bitfinex-derivatives","BTCF0:USTF0",1617798048564,1.36352706,56184.0,56161.0,0.30981405]
["bitfinex-derivatives","BTCF0:USTF0",1617798048761,1.5,56183.0,56161.0,0.30981405]
["bitfinex-derivatives","BTCF0:USTF0",1617798049064,0.10725655,56162.0,56155.0,0.30969212]
["bitfinex-derivatives","BTCF0:USTF0",1617798049262,0.23891655,56162.0,56155.0,0.30969212]
["bitfinex-derivatives","BTCF0:USTF0",1617798049465,0.23891655,56162.0,56153.0,0.30967272]
["bitfinex-derivatives","BTCF0:USTF0",1617798049864,1.5,56161.0,56153.0,0.30967272]
["bitfinex-derivatives","BTCF0:USTF0",1617798050068,1.5,56161.0,56147.0,0.31005864]
["bitfinex-derivatives","BTCF0:USTF0",1617798050069,0.37770604,56160.0,56147.0,0.31005864]
["bitfinex-derivatives","BTCF0:USTF0",1617798050468,0.37770604,56160.0,56142.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617798050469,0.37771271,56152.0,56142.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617798050866,0.06957554,56160.0,56142.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617798050867,0.3777253,56150.0,56142.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1617798051065,0.10725655,56143.0,56142.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617798052868,0.48524864,56143.0,56142.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1617798053470,1.98524864,56143.0,56132.0,0.31176481]
["bitfinex-derivatives","BTCF0:USTF0",1617798053872,2.44731037,56143.0,56127.0,0.31213978]
["bitfinex-derivatives","BTCF0:USTF0",1617798054274,2.44731037,56143.0,56120.0,0.45780501]
["bitfinex-derivatives","BTCF0:USTF0",1617798054275,0.69321138,56133.0,56120.0,0.31239052]
["bitfinex-derivatives","BTCF0:USTF0",1617798054470,3.6863,56126.0,56120.0,0.31239052]
["bitfinex-derivatives","BTCF0:USTF0",1617798054670,1.5,56125.0,56120.0,0.31239052]
["bitfinex-derivatives","BTCF0:USTF0",1617798054871,1.5,56125.0,56108.0,0.31296363]
["bitfinex-derivatives","BTCF0:USTF0",1617798055071,0.10725655,56109.0,56108.0,0.31296363]
["bitfinex-derivatives","BTCF0:USTF0",1617798055273,0.22540655,56109.0,56106.0,0.31314225]
["bitfinex-derivatives","BTCF0:USTF0",1617798055674,0.22540655,56109.0,56098.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617798055873,3.44740655,56109.0,56098.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617798056676,0.22540655,56109.0,56098.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617798056878,0.01046217,56140.0,56102.0,3.2529]
["bitfinex-derivatives","BTCF0:USTF0",1617798057078,0.01046217,56140.0,56102.0,3.38912]
["bitfinex-derivatives","BTCF0:USTF0",1617798057276,0.10725655,56135.0,56132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798057478,0.10725655,56135.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798059080,0.01045942,56162.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798059282,0.10725655,56141.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798059482,0.01045882,56164.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798059682,0.01045872,56166.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798060282,0.01045854,56170.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798060983,0.32121099,56171.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798061185,0.01045784,56171.0,56134.0,3.2526]
["bitfinex-derivatives","BTCF0:USTF0",1617798061585,0.01045784,56171.0,56114.0,0.3064885]
["bitfinex-derivatives","BTCF0:USTF0",1617798061784,3.1041,56154.0,56114.0,0.3064885]
["bitfinex-derivatives","BTCF0:USTF0",1617798061988,0.2,56152.0,56104.0,0.30710778]
["bitfinex-derivatives","BTCF0:USTF0",1617798062187,1.5,56151.0,56104.0,0.30710778]
["bitfinex-derivatives","BTCF0:USTF0",1617798062584,1.7,56151.0,56104.0,0.30710778]
["bitfinex-derivatives","BTCF0:USTF0",1617798062785,1.7,56151.0,56095.0,3.3395]
["bitfinex-derivatives","BTCF0:USTF0",1617798062786,1.5,56151.0,56097.0,0.3075013]
["bitfinex-derivatives","BTCF0:USTF0",1617798063185,0.10725655,56107.0,56106.0,0.57035655]
["bitfinex-derivatives","BTCF0:USTF0",1617798063386,0.21117655,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798063984,0.21117655,56107.0,56089.0,0.30807606]
["bitfinex-derivatives","BTCF0:USTF0",1617798064589,0.21117655,56107.0,56088.0,3.47268641]
["bitfinex-derivatives","BTCF0:USTF0",1617798064986,0.21117655,56107.0,56088.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1617798065187,0.10725655,56099.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798066188,0.10725655,56099.0,56088.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1617798069992,3.0567,56122.0,56088.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1617798070194,3.0567,56122.0,56088.0,3.3053]
["bitfinex-derivatives","BTCF0:USTF0",1617798070993,3.0567,56122.0,56088.0,3.1649]
["bitfinex-derivatives","BTCF0:USTF0",1617798071195,3.0567,56122.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798073195,3.0567,56122.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798073397,0.0537,56121.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798073797,0.00526102,56144.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798073997,0.00526102,56144.0,56109.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617798074599,0.37146955,56149.0,56109.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617798074600,0.00526088,56147.0,56109.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617798075003,0.00526077,56149.0,56109.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1617798075201,0.00526077,56149.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798075800,0.00526077,56148.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798076200,0.00526065,56149.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798076602,0.00526034,56153.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798077001,3.2732,56154.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798077200,3.2732,56154.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798077401,0.00526034,56156.0,56129.0,0.26022655]
["bitfinex-derivatives","BTCF0:USTF0",1617798077803,0.00525992,56158.0,56130.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617798078402,0.00525985,56156.0,56130.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617798078803,1.5,56159.0,56130.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617798079206,0.10725655,56131.0,56130.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617798079404,0.10725655,56131.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798081205,3.6642,56147.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798081405,3.6642,56147.0,56115.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1617798081605,1.5,56146.0,56110.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617798081807,0.00527931,56144.0,56110.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617798082308,0.0052794,56143.0,56110.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617798082809,0.00527937,56142.0,56110.0,3.2037]
["bitfinex-derivatives","BTCF0:USTF0",1617798083407,0.10725655,56111.0,56109.0,0.55995655]
["bitfinex-derivatives","BTCF0:USTF0",1617798083607,0.10725655,56111.0,56109.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617798084709,0.10725655,56111.0,56095.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617798085313,0.10725655,56099.0,56095.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617798085510,0.22034655,56099.0,56095.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617798087413,0.22034655,56099.0,56095.0,2.81785655]
["bitfinex-derivatives","BTCF0:USTF0",1617798090416,0.10725655,56099.0,56095.0,2.81785655]
["bitfinex-derivatives","BTCF0:USTF0",1617798092021,0.12525,56119.0,56095.0,2.81785655]
["bitfinex-derivatives","BTCF0:USTF0",1617798092421,0.12525,56119.0,56095.0,2.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617798093023,0.12525,56119.0,56079.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617798093224,0.12525,56119.0,56099.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617798093225,1.62525,56119.0,56099.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617798093423,3.78625655,56100.0,56079.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617798093622,3.93844655,56100.0,56079.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617798094025,3.93844655,56100.0,56098.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617798095424,3.94375156,56100.0,56098.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617798095626,5.44375156,56100.0,56098.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617798095827,0.00530511,56099.0,56079.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617798096024,0.00530511,56099.0,56058.0,0.30988159]
["bitfinex-derivatives","BTCF0:USTF0",1617798096425,0.00530511,56099.0,56055.0,0.3718579]
["bitfinex-derivatives","BTCF0:USTF0",1617798096426,3.7892,56079.0,56053.0,0.31009997]
["bitfinex-derivatives","BTCF0:USTF0",1617798096626,3.9037,56079.0,56053.0,0.31009997]
["bitfinex-derivatives","BTCF0:USTF0",1617798096825,3.9037,56079.0,56046.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617798097429,3.9037,56079.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798099027,0.1145,56079.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798099230,0.3122174,56093.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798099231,0.00530589,56093.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798099428,0.00530589,56093.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798099628,0.00530582,56095.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798100028,0.00530574,56094.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798100230,0.12244574,56094.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798101032,0.00530581,56093.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798101432,0.00530581,56093.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798101630,0.00530581,56093.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798101832,0.00530546,56095.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798102232,0.00530528,56100.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798102834,0.01050653,56101.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798102835,0.0053051,56101.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798103234,0.31216845,56104.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798103235,0.00530489,56104.0,56077.0,0.23549655]
["bitfinex-derivatives","BTCF0:USTF0",1617798103434,0.00530489,56104.0,56077.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1617798104235,0.01050576,56105.0,56073.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617798104236,0.00530481,56105.0,56073.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617798104434,0.10488,56104.0,56073.0,2.6296]
["bitfinex-derivatives","BTCF0:USTF0",1617798104635,0.37957437,56079.0,56078.0,0.37570902]
["bitfinex-derivatives","BTCF0:USTF0",1617798104835,0.48920437,56079.0,56078.0,0.37570902]
["bitfinex-derivatives","BTCF0:USTF0",1617798105035,0.80554046,56079.0,56078.0,0.3129804]
["bitfinex-derivatives","BTCF0:USTF0",1617798105435,0.80554046,56079.0,56071.0,0.45903792]
["bitfinex-derivatives","BTCF0:USTF0",1617798105436,0.53322264,56079.0,56069.0,0.31181501]
["bitfinex-derivatives","BTCF0:USTF0",1617798106237,0.00535439,56075.0,56067.0,0.31194095]
["bitfinex-derivatives","BTCF0:USTF0",1617798106637,0.00535444,56076.0,56068.0,0.31197307]
["bitfinex-derivatives","BTCF0:USTF0",1617798107441,0.10725655,56069.0,56068.0,0.31197307]
["bitfinex-derivatives","BTCF0:USTF0",1617798108240,0.10725655,56069.0,56066.0,0.41933892]
["bitfinex-derivatives","BTCF0:USTF0",1617798108641,3.1273,56067.0,56066.0,0.41933892]
["bitfinex-derivatives","BTCF0:USTF0",1617798108839,3.23769,56067.0,56066.0,0.41933892]
["bitfinex-derivatives","BTCF0:USTF0",1617798109039,3.23769,56067.0,56066.0,0.31208237]
["bitfinex-derivatives","BTCF0:USTF0",1617798109641,3.23769,56067.0,56065.0,0.31262549]
["bitfinex-derivatives","BTCF0:USTF0",1617798110843,3.23769,56067.0,56064.0,0.31255471]
["bitfinex-derivatives","BTCF0:USTF0",1617798112042,0.10725655,56069.0,56064.0,0.31255471]
["bitfinex-derivatives","BTCF0:USTF0",1617798112443,0.00535517,56072.0,56064.0,0.31255471]
["bitfinex-derivatives","BTCF0:USTF0",1617798112844,0.30437314,56074.0,56064.0,0.31255471]
["bitfinex-derivatives","BTCF0:USTF0",1617798113044,0.01060427,56076.0,56064.0,0.37473087]
["bitfinex-derivatives","BTCF0:USTF0",1617798113443,0.01060427,56076.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798113643,0.01060427,56076.0,56075.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617798113846,0.10725655,56082.0,56075.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617798114243,0.48533103,56082.0,56075.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617798114844,0.37807448,56082.0,56075.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617798115047,0.37806568,56083.0,56075.0,0.25072655]
["bitfinex-derivatives","BTCF0:USTF0",1617798115246,0.37806568,56083.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798115445,0.37806568,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798115847,0.37776625,56088.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798116246,0.10725655,56089.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798117047,0.37776876,56088.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798117849,0.10725655,56089.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798119552,0.10725655,56089.0,56071.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1617798119553,0.10725655,56089.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798119953,1.60725655,56089.0,56072.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1617798120155,2.9349,56073.0,56070.0,0.37370818]
["bitfinex-derivatives","BTCF0:USTF0",1617798120357,3.03412,56073.0,56070.0,0.37370818]
["bitfinex-derivatives","BTCF0:USTF0",1617798120558,3.03412,56073.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798120559,3.41143158,56073.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798120954,1.97653158,56073.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798121154,0.46124751,56072.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798121356,0.57740338,56067.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798121564,0.10725655,56056.0,56055.0,0.5001]
["bitfinex-derivatives","BTCF0:USTF0",1617798121757,0.10725655,56056.0,56025.0,0.58316606]
["bitfinex-derivatives","BTCF0:USTF0",1617798121758,2.55585831,56056.0,56027.0,0.3761216]
["bitfinex-derivatives","BTCF0:USTF0",1617798121955,3.5632,56028.0,56027.0,0.3761216]
["bitfinex-derivatives","BTCF0:USTF0",1617798122156,3.70748,56028.0,56027.0,0.3761216]
["bitfinex-derivatives","BTCF0:USTF0",1617798122356,3.70748,56028.0,56019.0,0.37673897]
["bitfinex-derivatives","BTCF0:USTF0",1617798122756,3.70748,56028.0,56015.0,0.37704559]
["bitfinex-derivatives","BTCF0:USTF0",1617798123356,3.70748,56028.0,56009.0,0.37746476]
["bitfinex-derivatives","BTCF0:USTF0",1617798123555,0.10725655,56010.0,56009.0,0.37746476]
["bitfinex-derivatives","BTCF0:USTF0",1617798123758,3.32989655,56010.0,56009.0,0.37746476]
["bitfinex-derivatives","BTCF0:USTF0",1617798123957,3.32989655,56010.0,56007.0,0.37749238]
["bitfinex-derivatives","BTCF0:USTF0",1617798124758,3.32989655,56010.0,56002.0,0.37750512]
["bitfinex-derivatives","BTCF0:USTF0",1617798125158,3.32989655,56010.0,56000.0,0.37752588]
["bitfinex-derivatives","BTCF0:USTF0",1617798125558,0.12444,56010.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798125959,0.14428,56028.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798126561,0.37700527,56025.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798126963,0.37717891,56027.0,56004.0,0.37751013]
["bitfinex-derivatives","BTCF0:USTF0",1617798127562,0.37712395,56028.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798127963,0.25423081,56034.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798127964,0.37710379,56029.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798128366,0.37694988,56034.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798128767,0.2542111,56054.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798128768,0.37703559,56035.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798129367,0.3770731,56038.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798129572,0.3770731,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798129765,0.3286731,56038.0,56037.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617798129966,0.46023637,56049.0,56037.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617798130366,0.46079767,56057.0,56037.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617798130766,0.46079139,56060.0,56037.0,0.23508655]
["bitfinex-derivatives","BTCF0:USTF0",1617798131565,0.46079139,56060.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798131966,0.38119073,56079.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798131967,0.46074498,56063.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798132668,0.46070481,56067.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798133468,0.73287761,56090.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798133469,0.46069004,56071.0,56037.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1617798133668,0.46069004,56071.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798133869,0.46069004,56071.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798134471,0.71888173,56096.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798134472,0.46064889,56073.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798134872,0.4605726,56081.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798135470,0.460571,56082.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798135669,0.10725655,56073.0,56069.0,0.24086655]
["bitfinex-derivatives","BTCF0:USTF0",1617798136070,0.10725655,56073.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798136270,0.10725655,56073.0,56040.0,0.45781723]
["bitfinex-derivatives","BTCF0:USTF0",1617798136271,3.3173,56070.0,56040.0,0.45781723]
["bitfinex-derivatives","BTCF0:USTF0",1617798136670,3.3173,56070.0,56031.0,3.25537046]
["bitfinex-derivatives","BTCF0:USTF0",1617798136671,3.3173,56070.0,56033.0,0.45847894]
["bitfinex-derivatives","BTCF0:USTF0",1617798137082,0.46044322,56072.0,56033.0,0.45847894]
["bitfinex-derivatives","BTCF0:USTF0",1617798137277,0.19969655,56073.0,56011.0,0.72939831]
["bitfinex-derivatives","BTCF0:USTF0",1617798137278,2.6621,56049.0,56011.0,0.72939831]
["bitfinex-derivatives","BTCF0:USTF0",1617798137473,2.76253,56049.0,56011.0,0.72939831]
["bitfinex-derivatives","BTCF0:USTF0",1617798137674,2.76253,56049.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798137876,2.76253,56049.0,56021.0,0.45966147]
["bitfinex-derivatives","BTCF0:USTF0",1617798138280,0.10043,56049.0,56022.0,0.46000741]
["bitfinex-derivatives","BTCF0:USTF0",1617798138479,0.46054632,56060.0,56027.0,3.3024]
["bitfinex-derivatives","BTCF0:USTF0",1617798138678,0.46051612,56063.0,56030.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1617798139077,3.1256,56076.0,56030.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1617798139575,0.46046467,56072.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798139775,0.46046467,56072.0,56065.0,0.20512655]
["bitfinex-derivatives","BTCF0:USTF0",1617798139978,0.73249561,56094.0,56065.0,0.20512655]
["bitfinex-derivatives","BTCF0:USTF0",1617798139979,0.46043704,56073.0,56065.0,0.20512655]
["bitfinex-derivatives","BTCF0:USTF0",1617798140377,0.46042246,56075.0,56065.0,0.20512655]
["bitfinex-derivatives","BTCF0:USTF0",1617798140980,0.46042246,56075.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798141585,0.10725655,56069.0,56062.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1617798142582,0.10725655,56069.0,56052.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617798142781,0.25403998,56068.0,56052.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617798142982,0.25403998,56068.0,56049.0,3.2495]
["bitfinex-derivatives","BTCF0:USTF0",1617798143182,0.25403998,56068.0,56050.0,0.31366217]
["bitfinex-derivatives","BTCF0:USTF0",1617798143183,0.3149519,56062.0,56050.0,0.31366217]
["bitfinex-derivatives","BTCF0:USTF0",1617798143582,0.3149519,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798144784,0.31495157,56063.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798145984,0.3149474,56064.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798146183,0.46187543,56071.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798146384,0.39806295,56071.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798146583,0.04826295,56071.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798146784,0.52484236,56077.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798147186,0.46184723,56073.0,56065.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1617798147583,0.46184723,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798147789,0.46182124,56087.0,56072.0,0.22748655]
["bitfinex-derivatives","BTCF0:USTF0",1617798148683,0.46182124,56087.0,56072.0,0.28028655]
["bitfinex-derivatives","BTCF0:USTF0",1617798148884,0.46181224,56088.0,56072.0,0.28028655]
["bitfinex-derivatives","BTCF0:USTF0",1617798149484,0.10725655,56095.0,56072.0,0.28028655]
["bitfinex-derivatives","BTCF0:USTF0",1617798149485,0.43850641,56087.0,56072.0,0.28028655]
["bitfinex-derivatives","BTCF0:USTF0",1617798149684,0.43850641,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798149884,0.43850641,56087.0,56060.0,0.45927406]
["bitfinex-derivatives","BTCF0:USTF0",1617798150084,2.6955,56087.0,56046.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617798150284,2.6955,56087.0,56044.0,3.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617798151384,2.6955,56087.0,56045.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798151587,2.6955,56087.0,56044.0,3.0153]
["bitfinex-derivatives","BTCF0:USTF0",1617798151786,0.58835424,56086.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798151985,0.58835424,56086.0,56038.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617798151986,0.68757424,56086.0,56038.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617798152189,3.5997,56057.0,56033.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617798152386,3.70551,56057.0,56033.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617798153187,0.38113028,56056.0,56033.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1617798153588,0.38113028,56056.0,56038.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1617798153787,0.38113028,56056.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798154188,0.56122189,56085.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798154189,0.59115183,56072.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798154590,0.59113207,56075.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798154987,0.59113207,56075.0,56058.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617798155188,0.38002743,56061.0,56058.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617798155387,0.59109515,56080.0,56058.0,3.4305]
["bitfinex-derivatives","BTCF0:USTF0",1617798155590,0.59107201,56085.0,56059.0,0.09525851]
["bitfinex-derivatives","BTCF0:USTF0",1617798155788,0.59107201,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798155987,0.59107201,56085.0,56084.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617798156188,0.59104977,56088.0,56084.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617798156788,0.591045,56089.0,56084.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617798157191,0.59105034,56088.0,56084.0,0.24469655]
["bitfinex-derivatives","BTCF0:USTF0",1617798157590,0.59105034,56088.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798157792,0.10725655,56086.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798158693,0.59107978,56085.0,56059.0,0.09525851]
["bitfinex-derivatives","BTCF0:USTF0",1617798158893,3.0265,56073.0,56059.0,0.09525851]
["bitfinex-derivatives","BTCF0:USTF0",1617798159094,3.16264,56073.0,56040.0,0.73617993]
["bitfinex-derivatives","BTCF0:USTF0",1617798159694,3.16264,56073.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798160495,0.59117928,56070.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798160895,0.59119099,56069.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798161495,0.59118178,56068.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798161696,0.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798163598,0.36134771,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798164700,0.36134771,56057.0,56037.0,0.52616495]
["bitfinex-derivatives","BTCF0:USTF0",1617798165100,0.25409242,56056.0,56036.0,0.52603461]
["bitfinex-derivatives","BTCF0:USTF0",1617798165300,2.8852,56049.0,56036.0,0.52603461]
["bitfinex-derivatives","BTCF0:USTF0",1617798165703,2.99245655,56049.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798165903,3.24655431,56049.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798166302,3.24655431,56049.0,56048.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617798167700,3.24655431,56049.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798168101,0.36135431,56049.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798168306,0.25409776,56049.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798168703,0.52701443,56062.0,56048.0,0.56155655]
["bitfinex-derivatives","BTCF0:USTF0",1617798169102,0.52704585,56066.0,56049.0,0.0635235]
["bitfinex-derivatives","BTCF0:USTF0",1617798169702,0.52704585,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798170103,0.46382174,56060.0,56049.0,0.0635235]
["bitfinex-derivatives","BTCF0:USTF0",1617798170302,0.55763174,56060.0,56049.0,0.0635235]
["bitfinex-derivatives","BTCF0:USTF0",1617798170905,0.46381907,56059.0,56049.0,0.0635235]
["bitfinex-derivatives","BTCF0:USTF0",1617798171606,0.06352553,56059.0,56049.0,0.0635235]
["bitfinex-derivatives","BTCF0:USTF0",1617798171806,0.06352553,56059.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798172506,0.52734853,56059.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798172908,0.06352553,56059.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798173811,0.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798174411,0.17078136,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798177712,0.10725655,56057.0,56056.0,0.42118219]
["bitfinex-derivatives","BTCF0:USTF0",1617798179814,0.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798180617,0.48668128,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798181821,0.10725655,56057.0,56056.0,0.42025442]
["bitfinex-derivatives","BTCF0:USTF0",1617798182319,3.12884041,56073.0,56056.0,0.42025442]
["bitfinex-derivatives","BTCF0:USTF0",1617798182320,0.37941559,56059.0,56056.0,0.56283442]
["bitfinex-derivatives","BTCF0:USTF0",1617798182720,0.73765303,56086.0,56056.0,0.56283442]
["bitfinex-derivatives","BTCF0:USTF0",1617798182721,0.37940871,56060.0,56057.0,0.31284737]
["bitfinex-derivatives","BTCF0:USTF0",1617798182920,0.36960871,56060.0,56057.0,0.31284737]
["bitfinex-derivatives","BTCF0:USTF0",1617798183120,0.59013279,56079.0,56057.0,0.31284737]
["bitfinex-derivatives","BTCF0:USTF0",1617798183121,0.46368698,56066.0,56057.0,0.31284737]
["bitfinex-derivatives","BTCF0:USTF0",1617798183319,0.46368698,56066.0,56058.0,0.31298666]
["bitfinex-derivatives","BTCF0:USTF0",1617798183621,0.46368254,56067.0,56059.0,0.31338025]
["bitfinex-derivatives","BTCF0:USTF0",1617798183820,0.46368254,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798184522,0.10725655,56068.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798185122,0.06351515,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798185522,0.06351515,56067.0,56066.0,0.42191388]
["bitfinex-derivatives","BTCF0:USTF0",1617798187125,0.06351515,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798187528,0.52766717,56067.0,56066.0,0.42211916]
["bitfinex-derivatives","BTCF0:USTF0",1617798187927,0.06351515,56067.0,56066.0,0.42211916]
["bitfinex-derivatives","BTCF0:USTF0",1617798188530,0.06351515,56067.0,56066.0,0.31486261]
["bitfinex-derivatives","BTCF0:USTF0",1617798188731,3.49781515,56067.0,56066.0,0.31486261]
["bitfinex-derivatives","BTCF0:USTF0",1617798189230,4.70248129,56067.0,56056.0,0.31562242]
["bitfinex-derivatives","BTCF0:USTF0",1617798189630,4.70248129,56067.0,56048.0,0.91721288]
["bitfinex-derivatives","BTCF0:USTF0",1617798189631,4.70248129,56067.0,56054.0,0.31578303]
["bitfinex-derivatives","BTCF0:USTF0",1617798189932,4.70248129,56067.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798190130,0.52758713,56059.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798190329,0.63362713,56059.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798190542,0.46429547,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798190736,0.46429547,56057.0,56052.0,0.31590996]
["bitfinex-derivatives","BTCF0:USTF0",1617798190939,0.46429547,56057.0,56051.0,0.31601345]
["bitfinex-derivatives","BTCF0:USTF0",1617798190940,0.99191641,56057.0,56051.0,0.31601345]
["bitfinex-derivatives","BTCF0:USTF0",1617798191339,0.46434961,56053.0,56049.0,0.31626166]
["bitfinex-derivatives","BTCF0:USTF0",1617798191737,0.46434961,56053.0,56048.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617798191738,0.99172226,56052.0,56048.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617798191935,0.10725655,56049.0,56048.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617798192735,1.37308763,56049.0,56048.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617798194337,1.96142912,56049.0,56048.0,0.45324075]
["bitfinex-derivatives","BTCF0:USTF0",1617798198339,2.16142912,56049.0,56048.0,0.45324075]
["bitfinex-derivatives","BTCF0:USTF0",1617798198740,1.57308763,56049.0,56048.0,0.45324075]
["bitfinex-derivatives","BTCF0:USTF0",1617798198940,3.4977,56018.0,56014.0,0.314788]
["bitfinex-derivatives","BTCF0:USTF0",1617798199140,3.60228,56018.0,56014.0,0.314788]
["bitfinex-derivatives","BTCF0:USTF0",1617798199342,3.60228,56018.0,55957.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617798199343,3.60228,56018.0,56012.0,0.3147554]
["bitfinex-derivatives","BTCF0:USTF0",1617798199942,0.10725655,56013.0,56012.0,0.3147554]
["bitfinex-derivatives","BTCF0:USTF0",1617798200143,0.10725655,56013.0,56011.0,0.31476598]
["bitfinex-derivatives","BTCF0:USTF0",1617798201145,0.10725655,56013.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798201146,2.9276,56009.0,56008.0,0.31478794]
["bitfinex-derivatives","BTCF0:USTF0",1617798201746,2.9276,56009.0,56005.0,0.31479834]
["bitfinex-derivatives","BTCF0:USTF0",1617798201944,0.10725655,56006.0,56005.0,0.31479834]
["bitfinex-derivatives","BTCF0:USTF0",1617798202145,0.25325655,56006.0,56002.0,0.31480879]
["bitfinex-derivatives","BTCF0:USTF0",1617798202545,0.25325655,56006.0,55972.0,0.73455384]
["bitfinex-derivatives","BTCF0:USTF0",1617798202948,0.25325655,56006.0,55997.0,0.314813]
["bitfinex-derivatives","BTCF0:USTF0",1617798203347,0.25325655,56006.0,55995.0,0.3148193]
["bitfinex-derivatives","BTCF0:USTF0",1617798203747,0.25325655,56006.0,55994.0,0.31481883]
["bitfinex-derivatives","BTCF0:USTF0",1617798203947,0.10725655,55995.0,55994.0,0.31481883]
["bitfinex-derivatives","BTCF0:USTF0",1617798205448,0.10725655,55995.0,55993.0,0.31482768]
["bitfinex-derivatives","BTCF0:USTF0",1617798206449,0.10725655,55995.0,55994.0,0.31481991]
["bitfinex-derivatives","BTCF0:USTF0",1617798207852,0.10725655,55995.0,55965.0,0.09535599]
["bitfinex-derivatives","BTCF0:USTF0",1617798207853,0.10725655,55995.0,55991.0,0.31482957]
["bitfinex-derivatives","BTCF0:USTF0",1617798208049,3.8094,55992.0,55991.0,0.31482957]
["bitfinex-derivatives","BTCF0:USTF0",1617798208451,3.8094,55992.0,55987.0,0.31485225]
["bitfinex-derivatives","BTCF0:USTF0",1617798208851,3.8094,55992.0,55984.0,0.31485686]
["bitfinex-derivatives","BTCF0:USTF0",1617798209550,3.8094,55992.0,55985.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617798209753,3.8094,55992.0,55976.0,0.31292124]
["bitfinex-derivatives","BTCF0:USTF0",1617798209957,0.10725655,55977.0,55976.0,0.31292124]
["bitfinex-derivatives","BTCF0:USTF0",1617798210756,0.10619693,55977.0,55976.0,0.31292124]
["bitfinex-derivatives","BTCF0:USTF0",1617798211560,0.10619693,55977.0,55975.0,0.31290965]
["bitfinex-derivatives","BTCF0:USTF0",1617798211957,0.10619693,55977.0,55976.0,0.42015911]
["bitfinex-derivatives","BTCF0:USTF0",1617798212357,0.10619693,55977.0,55976.0,0.48373613]
["bitfinex-derivatives","BTCF0:USTF0",1617798213463,0.08159693,55977.0,55976.0,0.48373613]
["bitfinex-derivatives","BTCF0:USTF0",1617798213876,0.489,56008.0,55976.0,0.58980613]
["bitfinex-derivatives","BTCF0:USTF0",1617798214060,0.489,56008.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798214272,2.6532,56027.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798214273,0.36903546,56026.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798214864,2.6532,56027.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798215059,0.0535,56026.0,55994.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798215263,3.0224232,56027.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798215761,2.6532,56027.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798215962,0.10725655,55994.0,55993.0,0.22918655]
["bitfinex-derivatives","BTCF0:USTF0",1617798216163,0.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798216364,3.14785655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798216563,3.14785655,55994.0,55985.0,0.31289171]
["bitfinex-derivatives","BTCF0:USTF0",1617798216763,3.14785655,55994.0,55984.0,0.31290748]
["bitfinex-derivatives","BTCF0:USTF0",1617798217163,3.14785655,55994.0,55971.0,0.99841247]
["bitfinex-derivatives","BTCF0:USTF0",1617798217164,3.14785655,55994.0,55977.0,0.31292084]
["bitfinex-derivatives","BTCF0:USTF0",1617798217664,3.14785655,55994.0,55974.0,0.31294722]
["bitfinex-derivatives","BTCF0:USTF0",1617798217864,0.10725655,55994.0,55974.0,0.31294722]
["bitfinex-derivatives","BTCF0:USTF0",1617798218067,0.10725655,55994.0,55971.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617798218068,3.33365655,55975.0,55973.0,0.31296165]
["bitfinex-derivatives","BTCF0:USTF0",1617798218265,3.45027655,55975.0,55973.0,0.31296165]
["bitfinex-derivatives","BTCF0:USTF0",1617798218666,3.45027655,55975.0,55971.0,0.78986904]
["bitfinex-derivatives","BTCF0:USTF0",1617798219069,3.45027655,55975.0,55971.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617798221470,0.22387655,55975.0,55971.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1617798221872,3.8176,55963.0,55953.0,0.31172545]
["bitfinex-derivatives","BTCF0:USTF0",1617798222071,0.10725655,55954.0,55953.0,0.31172545]
["bitfinex-derivatives","BTCF0:USTF0",1617798222674,0.10725655,55954.0,55931.0,0.58189597]
["bitfinex-derivatives","BTCF0:USTF0",1617798222675,0.10725655,55954.0,55951.0,0.31177508]
["bitfinex-derivatives","BTCF0:USTF0",1617798223275,0.10725655,55954.0,55943.0,0.31148727]
["bitfinex-derivatives","BTCF0:USTF0",1617798224076,0.10725655,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798224272,0.03905655,55954.0,55953.0,0.24188655]
["bitfinex-derivatives","BTCF0:USTF0",1617798224472,0.03799613,55954.0,55953.0,0.24188655]
["bitfinex-derivatives","BTCF0:USTF0",1617798224874,3.57279613,55954.0,55953.0,0.24188655]
["bitfinex-derivatives","BTCF0:USTF0",1617798225272,3.57279613,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798225473,3.54569613,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798225672,0.01089613,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798225875,3.86979613,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798227774,3.86979613,55954.0,55950.0,0.31144309]
["bitfinex-derivatives","BTCF0:USTF0",1617798227975,3.86979613,55954.0,55947.0,0.31146113]
["bitfinex-derivatives","BTCF0:USTF0",1617798227976,3.96706613,55954.0,55947.0,0.31146113]
["bitfinex-derivatives","BTCF0:USTF0",1617798228178,0.10725655,55948.0,55947.0,0.31146113]
["bitfinex-derivatives","BTCF0:USTF0",1617798228575,0.10725655,55948.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798229377,3.8589,55954.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798230181,3.8589,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798231784,3.8589,55954.0,55953.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617798231983,3.8321,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798233382,3.8321,55954.0,55953.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617798233584,3.806,55954.0,55953.0,0.16025655]
["bitfinex-derivatives","BTCF0:USTF0",1617798233783,2.9434,55985.0,55953.0,0.47133068]
["bitfinex-derivatives","BTCF0:USTF0",1617798233985,0.36672628,56020.0,55953.0,0.41833068]
["bitfinex-derivatives","BTCF0:USTF0",1617798234183,0.03,56076.0,55953.0,0.41833068]
["bitfinex-derivatives","BTCF0:USTF0",1617798234184,2.942,56012.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798234384,0.36689236,56022.0,55991.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617798234585,0.44840135,56027.0,55991.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617798234586,3.6943,56018.0,55991.0,0.24412655]
["bitfinex-derivatives","BTCF0:USTF0",1617798236189,0.10725655,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798236386,2.87585655,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798238992,2.7686,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798239190,3.5662,56015.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798239389,3.5662,56015.0,55991.0,0.20420655]
["bitfinex-derivatives","BTCF0:USTF0",1617798240192,3.5662,56015.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798240591,0.2,56023.0,55968.0,0.31087843]
["bitfinex-derivatives","BTCF0:USTF0",1617798240791,3.4707,55988.0,55968.0,0.31087843]
["bitfinex-derivatives","BTCF0:USTF0",1617798240992,3.56667,55988.0,55968.0,0.31087843]
["bitfinex-derivatives","BTCF0:USTF0",1617798241191,3.56667,55988.0,55962.0,0.31091493]
["bitfinex-derivatives","BTCF0:USTF0",1617798241595,3.56667,55988.0,55958.0,0.31093056]
["bitfinex-derivatives","BTCF0:USTF0",1617798241997,3.56667,55988.0,55956.0,0.31094316]
["bitfinex-derivatives","BTCF0:USTF0",1617798242191,3.56667,55988.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798242792,3.56667,55988.0,55953.0,0.31096863]
["bitfinex-derivatives","BTCF0:USTF0",1617798242992,3.56667,55988.0,55943.0,0.31098554]
["bitfinex-derivatives","BTCF0:USTF0",1617798243394,3.56667,55988.0,55940.0,3.12218265]
["bitfinex-derivatives","BTCF0:USTF0",1617798243395,3.1818,55965.0,55942.0,0.31099121]
["bitfinex-derivatives","BTCF0:USTF0",1617798243591,3.29927,55965.0,55942.0,0.31099121]
["bitfinex-derivatives","BTCF0:USTF0",1617798243792,3.29927,55965.0,55940.0,0.37318265]
["bitfinex-derivatives","BTCF0:USTF0",1617798243793,3.29927,55965.0,55940.0,0.31099741]
["bitfinex-derivatives","BTCF0:USTF0",1617798244194,3.29927,55965.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798244195,0.10725655,55955.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798246198,0.10725655,55955.0,55954.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617798246599,0.10725655,55955.0,55954.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617798247398,3.1818,55965.0,55954.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617798248196,3.1818,55965.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798248798,0.30622555,55980.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798248998,0.30610687,55981.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798249798,0.36724831,55986.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798250196,0.10725655,55964.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798250397,0.20698655,55964.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798250597,3.05828655,55964.0,55954.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617798252197,0.10725655,55955.0,55954.0,0.59175655]
["bitfinex-derivatives","BTCF0:USTF0",1617798254898,0.10725655,55955.0,55954.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1617798256700,0.10725655,55955.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798257102,3.4355,55940.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798257300,3.5304,55940.0,55939.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798257707,3.5304,55940.0,55927.0,0.31431616]
["bitfinex-derivatives","BTCF0:USTF0",1617798257914,0.0949,55940.0,55925.0,0.31358049]
["bitfinex-derivatives","BTCF0:USTF0",1617798258107,2.9945,55926.0,55925.0,0.31358049]
["bitfinex-derivatives","BTCF0:USTF0",1617798258305,3.19850655,55926.0,55922.0,0.31359732]
["bitfinex-derivatives","BTCF0:USTF0",1617798258705,3.19850655,55926.0,55919.0,0.48357334]
["bitfinex-derivatives","BTCF0:USTF0",1617798258706,0.20400655,55926.0,55925.0,0.37875123]
["bitfinex-derivatives","BTCF0:USTF0",1617798259105,0.20400655,55926.0,55925.0,0.31509143]
["bitfinex-derivatives","BTCF0:USTF0",1617798259307,0.10725655,55926.0,55925.0,0.31509143]
["bitfinex-derivatives","BTCF0:USTF0",1617798259507,3.8069,55943.0,55925.0,0.75685316]
["bitfinex-derivatives","BTCF0:USTF0",1617798259909,3.8069,55943.0,55925.0,0.69319448]
["bitfinex-derivatives","BTCF0:USTF0",1617798260305,3.8069,55943.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798262208,3.8069,55943.0,55915.0,0.71615488]
["bitfinex-derivatives","BTCF0:USTF0",1617798262406,0.10725655,55942.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798262806,0.10725655,55942.0,55915.0,0.71615488]
["bitfinex-derivatives","BTCF0:USTF0",1617798263008,0.10725655,55942.0,55915.0,0.58805488]
["bitfinex-derivatives","BTCF0:USTF0",1617798264310,0.10725655,55916.0,55915.0,0.69531143]
["bitfinex-derivatives","BTCF0:USTF0",1617798264512,0.24915655,55916.0,55915.0,0.69531143]
["bitfinex-derivatives","BTCF0:USTF0",1617798264713,0.24915655,55916.0,55915.0,1.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1617798264911,0.1419,55916.0,55915.0,1.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1617798265112,0.44577694,55952.0,55915.0,1.1574566]
["bitfinex-derivatives","BTCF0:USTF0",1617798265313,0.44577694,55952.0,55915.0,1.2764366]
["bitfinex-derivatives","BTCF0:USTF0",1617798265514,0.36515448,55953.0,55928.0,0.31508465]
["bitfinex-derivatives","BTCF0:USTF0",1617798265713,0.36515448,55953.0,55928.0,0.42361465]
["bitfinex-derivatives","BTCF0:USTF0",1617798266117,0.36533068,55957.0,55932.0,0.31505891]
["bitfinex-derivatives","BTCF0:USTF0",1617798266320,0.36533068,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798266515,0.36555849,55963.0,55956.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617798266917,0.56749134,55967.0,55956.0,0.20769655]
["bitfinex-derivatives","BTCF0:USTF0",1617798268317,0.56749134,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798269117,0.51379134,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798269517,0.51379134,55967.0,55966.0,0.16145655]
["bitfinex-derivatives","BTCF0:USTF0",1617798269918,0.12449134,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798270116,0.53057258,55968.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798270319,0.53057258,55968.0,55966.0,0.42302448]
["bitfinex-derivatives","BTCF0:USTF0",1617798270320,0.52127258,55968.0,55966.0,0.42302448]
["bitfinex-derivatives","BTCF0:USTF0",1617798270517,0.52127258,55968.0,55967.0,0.69465377]
["bitfinex-derivatives","BTCF0:USTF0",1617798270716,0.52127258,55968.0,55967.0,0.75827447]
["bitfinex-derivatives","BTCF0:USTF0",1617798270916,0.40137258,55968.0,55967.0,0.75827447]
["bitfinex-derivatives","BTCF0:USTF0",1617798271117,0.15637258,55968.0,55967.0,0.81237447]
["bitfinex-derivatives","BTCF0:USTF0",1617798271318,0.15637258,55968.0,55967.0,0.75827447]
["bitfinex-derivatives","BTCF0:USTF0",1617798271825,0.56798911,55977.0,55967.0,0.75827447]
["bitfinex-derivatives","BTCF0:USTF0",1617798272422,0.56798911,55977.0,55976.0,0.4229712]
["bitfinex-derivatives","BTCF0:USTF0",1617798272620,0.56798911,55977.0,55976.0,0.89857878]
["bitfinex-derivatives","BTCF0:USTF0",1617798272819,0.53418911,55977.0,55976.0,0.89857878]
["bitfinex-derivatives","BTCF0:USTF0",1617798273019,0.53418911,55977.0,55976.0,1.42517029]
["bitfinex-derivatives","BTCF0:USTF0",1617798273020,0.53158911,55977.0,55976.0,1.42517029]
["bitfinex-derivatives","BTCF0:USTF0",1617798273221,0.56779492,55980.0,55976.0,1.42517029]
["bitfinex-derivatives","BTCF0:USTF0",1617798273437,0.54079492,55980.0,55976.0,1.42517029]
["bitfinex-derivatives","BTCF0:USTF0",1617798273633,0.8920126,55982.0,55978.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1617798273634,0.88732173,55982.0,55978.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1617798273829,0.88732173,55982.0,55979.0,1.68340629]
["bitfinex-derivatives","BTCF0:USTF0",1617798274032,0.89216463,55985.0,55979.0,1.68340629]
["bitfinex-derivatives","BTCF0:USTF0",1617798274232,0.83776463,55985.0,55979.0,1.68340629]
["bitfinex-derivatives","BTCF0:USTF0",1617798274447,0.83776463,55985.0,55978.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1617798274448,0.81166463,55985.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798274630,0.75736463,55985.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798274834,0.69907903,55985.0,55984.0,3.17920827]
["bitfinex-derivatives","BTCF0:USTF0",1617798275029,0.01787903,55985.0,55984.0,4.04124905]
["bitfinex-derivatives","BTCF0:USTF0",1617798275221,0.84599636,55991.0,55984.0,4.04124905]
["bitfinex-derivatives","BTCF0:USTF0",1617798275421,0.83689636,55991.0,55984.0,4.10482431]
["bitfinex-derivatives","BTCF0:USTF0",1617798275621,0.75109636,55991.0,55984.0,4.10482431]
["bitfinex-derivatives","BTCF0:USTF0",1617798275821,0.75109636,55991.0,55990.0,3.00797095]
["bitfinex-derivatives","BTCF0:USTF0",1617798275822,0.24239636,55991.0,55990.0,3.00797095]
["bitfinex-derivatives","BTCF0:USTF0",1617798276021,0.09259636,55991.0,55990.0,3.00797095]
["bitfinex-derivatives","BTCF0:USTF0",1617798276221,0.02089636,55991.0,55990.0,3.00797095]
["bitfinex-derivatives","BTCF0:USTF0",1617798276421,0.66752506,55994.0,55990.0,5.0924426]
["bitfinex-derivatives","BTCF0:USTF0",1617798276624,0.64072506,55994.0,55990.0,5.2433426]
["bitfinex-derivatives","BTCF0:USTF0",1617798276822,0.56242506,55994.0,55991.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617798277023,0.43752506,55994.0,55991.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617798277223,0.36242506,55994.0,55991.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1617798277425,0.472,56067.0,55993.0,7.40336877]
["bitfinex-derivatives","BTCF0:USTF0",1617798277426,1.0338951,56002.0,55993.0,7.40336877]
["bitfinex-derivatives","BTCF0:USTF0",1617798277627,1.0127951,56002.0,55993.0,10.97946877]
["bitfinex-derivatives","BTCF0:USTF0",1617798277825,0.9779951,56002.0,55993.0,10.97946877]
["bitfinex-derivatives","BTCF0:USTF0",1617798278023,0.9755951,56002.0,55993.0,10.97946877]
["bitfinex-derivatives","BTCF0:USTF0",1617798278223,0.9484951,56002.0,56001.0,6.1414558]
["bitfinex-derivatives","BTCF0:USTF0",1617798278424,1.26655182,56003.0,56001.0,6.24871235]
["bitfinex-derivatives","BTCF0:USTF0",1617798278624,0.31831981,56005.0,56001.0,6.24871235]
["bitfinex-derivatives","BTCF0:USTF0",1617798278828,0.10725655,56057.0,56001.0,6.24871235]
["bitfinex-derivatives","BTCF0:USTF0",1617798279023,2.6187,56054.0,56001.0,10.00871235]
["bitfinex-derivatives","BTCF0:USTF0",1617798279225,2.6187,56054.0,56002.0,7.46706197]
["bitfinex-derivatives","BTCF0:USTF0",1617798279423,0.2,56053.0,56002.0,7.46706197]
["bitfinex-derivatives","BTCF0:USTF0",1617798279828,0.2,56053.0,56050.0,0.37563416]
["bitfinex-derivatives","BTCF0:USTF0",1617798280023,0.2,56051.0,56050.0,0.37563416]
["bitfinex-derivatives","BTCF0:USTF0",1617798280423,0.2,56051.0,56046.0,0.45910842]
["bitfinex-derivatives","BTCF0:USTF0",1617798280424,0.30725655,56051.0,56049.0,0.31303013]
["bitfinex-derivatives","BTCF0:USTF0",1617798281023,0.10725655,56051.0,56049.0,0.31303013]
["bitfinex-derivatives","BTCF0:USTF0",1617798281825,0.10725655,56051.0,56046.0,0.37563616]
["bitfinex-derivatives","BTCF0:USTF0",1617798281826,0.10725655,56051.0,56050.0,1.14564263]
["bitfinex-derivatives","BTCF0:USTF0",1617798282424,0.10725655,56051.0,56050.0,1.25289918]
["bitfinex-derivatives","BTCF0:USTF0",1617798282826,0.10725655,56051.0,56050.0,0.79464213]
["bitfinex-derivatives","BTCF0:USTF0",1617798283125,0.4916,56052.0,56050.0,0.79464213]
["bitfinex-derivatives","BTCF0:USTF0",1617798283328,0.4916,56052.0,56050.0,1.31645897]
["bitfinex-derivatives","BTCF0:USTF0",1617798283527,0.4916,56052.0,56050.0,1.45103897]
["bitfinex-derivatives","BTCF0:USTF0",1617798283726,0.4916,56052.0,56051.0,1.14555288]
["bitfinex-derivatives","BTCF0:USTF0",1617798283924,0.4916,56052.0,56051.0,4.70885288]
["bitfinex-derivatives","BTCF0:USTF0",1617798284126,0.4916,56052.0,56051.0,5.2930824]
["bitfinex-derivatives","BTCF0:USTF0",1617798284527,0.4916,56052.0,56051.0,5.47972114]
["bitfinex-derivatives","BTCF0:USTF0",1617798285134,0.43863793,56052.0,56051.0,5.53272114]
["bitfinex-derivatives","BTCF0:USTF0",1617798285337,0.43863793,56052.0,56051.0,5.47972114]
["bitfinex-derivatives","BTCF0:USTF0",1617798286736,0.42083793,56052.0,56051.0,5.47972114]
["bitfinex-derivatives","BTCF0:USTF0",1617798286930,0.29592849,56052.0,56051.0,6.06272307]
["bitfinex-derivatives","BTCF0:USTF0",1617798287330,0.29486939,56052.0,56051.0,6.06272307]
["bitfinex-derivatives","BTCF0:USTF0",1617798287530,0.29186939,56052.0,56051.0,6.06272307]
["bitfinex-derivatives","BTCF0:USTF0",1617798288130,0.22936939,56052.0,56051.0,6.06272307]
["bitfinex-derivatives","BTCF0:USTF0",1617798288331,0.22936939,56052.0,56051.0,6.7914113]
["bitfinex-derivatives","BTCF0:USTF0",1617798288531,0.22936939,56052.0,56051.0,3.2281113]
["bitfinex-derivatives","BTCF0:USTF0",1617798288733,0.22936939,56052.0,56051.0,2.49942307]
["bitfinex-derivatives","BTCF0:USTF0",1617798289132,0.34520939,56052.0,56051.0,2.31278433]
["bitfinex-derivatives","BTCF0:USTF0",1617798290537,0.34520939,56052.0,56051.0,1.7297824]
["bitfinex-derivatives","BTCF0:USTF0",1617798290538,0.45246594,56052.0,56051.0,1.7297824]
["bitfinex-derivatives","BTCF0:USTF0",1617798291235,0.31002594,56052.0,56051.0,1.7297824]
["bitfinex-derivatives","BTCF0:USTF0",1617798291637,0.31002594,56052.0,56051.0,2.31098019]
["bitfinex-derivatives","BTCF0:USTF0",1617798292638,0.15113502,56052.0,56051.0,2.31098019]
["bitfinex-derivatives","BTCF0:USTF0",1617798293039,0.04387847,56052.0,56051.0,2.31098019]
["bitfinex-derivatives","BTCF0:USTF0",1617798293739,0.04387847,56052.0,56051.0,3.03569659]
["bitfinex-derivatives","BTCF0:USTF0",1617798294140,0.04387847,56052.0,56051.0,2.31098019]
["bitfinex-derivatives","BTCF0:USTF0",1617798294539,0.04387847,56052.0,56051.0,3.03567141]
["bitfinex-derivatives","BTCF0:USTF0",1617798294939,0.04387847,56052.0,56051.0,2.7232479]
["bitfinex-derivatives","BTCF0:USTF0",1617798295140,0.41237129,56066.0,56051.0,6.02221377]
["bitfinex-derivatives","BTCF0:USTF0",1617798295340,0.41237129,56066.0,56051.0,5.95865218]
["bitfinex-derivatives","BTCF0:USTF0",1617798295542,0.3594184,56066.0,56065.0,1.65632946]
["bitfinex-derivatives","BTCF0:USTF0",1617798295740,0.3594184,56066.0,56065.0,1.79248946]
["bitfinex-derivatives","BTCF0:USTF0",1617798296342,0.3594184,56066.0,56065.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1617798296543,0.3594184,56066.0,56065.0,0.24341655]
["bitfinex-derivatives","BTCF0:USTF0",1617798297143,0.3594184,56066.0,56065.0,2.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1617798297945,0.2005725,56066.0,56065.0,2.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1617798299146,0.2005725,56066.0,56065.0,2.53225998]
["bitfinex-derivatives","BTCF0:USTF0",1617798299347,0.2005725,56066.0,56065.0,2.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1617798299747,0.19951356,56066.0,56065.0,2.47925998]
["bitfinex-derivatives","BTCF0:USTF0",1617798300049,0.19951356,56066.0,56065.0,3.20381948]
["bitfinex-derivatives","BTCF0:USTF0",1617798300248,0.19951356,56066.0,56065.0,3.25681948]
["bitfinex-derivatives","BTCF0:USTF0",1617798300447,0.19951356,56066.0,56065.0,3.20381948]
["bitfinex-derivatives","BTCF0:USTF0",1617798300847,0.10725655,56078.0,56065.0,3.20381948]
["bitfinex-derivatives","BTCF0:USTF0",1617798301049,0.2,56122.0,56065.0,3.20381948]
["bitfinex-derivatives","BTCF0:USTF0",1617798301249,3.5826,56113.0,56071.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1617798301450,0.0531,56112.0,56071.0,2.8954]
["bitfinex-derivatives","BTCF0:USTF0",1617798301650,3.5826,56113.0,56090.0,1.1384776]
["bitfinex-derivatives","BTCF0:USTF0",1617798301850,3.5826,56113.0,56090.0,1.2564376]
["bitfinex-derivatives","BTCF0:USTF0",1617798302051,0.2,56121.0,56102.0,0.31049238]
["bitfinex-derivatives","BTCF0:USTF0",1617798302249,0.1281,56123.0,56102.0,0.31049238]
["bitfinex-derivatives","BTCF0:USTF0",1617798302450,0.1281,56123.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798302952,3.73938659,56134.0,56108.0,0.31044798]
["bitfinex-derivatives","BTCF0:USTF0",1617798303352,3.73938659,56134.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798303353,3.6453,56134.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798304354,3.6453,56134.0,56107.0,0.41767569]
["bitfinex-derivatives","BTCF0:USTF0",1617798304355,0.054,56133.0,56107.0,0.41767569]
["bitfinex-derivatives","BTCF0:USTF0",1617798304553,3.6453,56134.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798304756,0.3281,56143.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798305153,0.3281,56143.0,56112.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617798306455,0.3281,56143.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798306656,0.3281,56143.0,56112.0,3.2648]
["bitfinex-derivatives","BTCF0:USTF0",1617798306657,0.0526,56142.0,56115.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617798306856,0.3281,56143.0,56115.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617798307456,0.489,56142.0,56115.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1617798307656,0.489,56142.0,56115.0,0.44942543]
["bitfinex-derivatives","BTCF0:USTF0",1617798308460,0.2,56141.0,56115.0,0.44942543]
["bitfinex-derivatives","BTCF0:USTF0",1617798308658,0.10725655,56116.0,56115.0,0.44942543]
["bitfinex-derivatives","BTCF0:USTF0",1617798309657,0.05433374,56116.0,56115.0,0.44942543]
["bitfinex-derivatives","BTCF0:USTF0",1617798310058,0.17876529,56116.0,56115.0,0.06361543]
["bitfinex-derivatives","BTCF0:USTF0",1617798310258,3.2221,56113.0,56101.0,0.37165327]
["bitfinex-derivatives","BTCF0:USTF0",1617798310660,0.10725655,56102.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798310861,0.4501,56101.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798311662,0.4501,56101.0,56094.0,0.37169539]
["bitfinex-derivatives","BTCF0:USTF0",1617798312063,0.4501,56101.0,56092.0,0.37169588]
["bitfinex-derivatives","BTCF0:USTF0",1617798312662,0.34424269,56101.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798312864,0.34424269,56101.0,56100.0,0.47726858]
["bitfinex-derivatives","BTCF0:USTF0",1617798313272,0.34424269,56101.0,56100.0,0.58775858]
["bitfinex-derivatives","BTCF0:USTF0",1617798313764,0.34424269,56101.0,56100.0,0.65126803]
["bitfinex-derivatives","BTCF0:USTF0",1617798314165,0.18546925,56101.0,56100.0,1.10347506]
["bitfinex-derivatives","BTCF0:USTF0",1617798314366,0.18546925,56101.0,56100.0,1.03996561]
["bitfinex-derivatives","BTCF0:USTF0",1617798314766,0.18546925,56101.0,56100.0,0.65126613]
["bitfinex-derivatives","BTCF0:USTF0",1617798315269,0.18546925,56101.0,56100.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617798316168,0.23896925,56101.0,56100.0,0.21774655]
["bitfinex-derivatives","BTCF0:USTF0",1617798316366,0.22656925,56101.0,56100.0,3.73634655]
["bitfinex-derivatives","BTCF0:USTF0",1617798316566,0.10576925,56101.0,56100.0,3.78964655]
["bitfinex-derivatives","BTCF0:USTF0",1617798316767,0.04316925,56101.0,56100.0,4.1062998]
["bitfinex-derivatives","BTCF0:USTF0",1617798317168,0.0541,56111.0,56100.0,4.1062998]
["bitfinex-derivatives","BTCF0:USTF0",1617798317568,0.0534,56125.0,56100.0,4.1062998]
["bitfinex-derivatives","BTCF0:USTF0",1617798317770,0.0534,56125.0,56110.0,0.36988815]
["bitfinex-derivatives","BTCF0:USTF0",1617798317970,0.10725655,56142.0,56110.0,0.36988815]
["bitfinex-derivatives","BTCF0:USTF0",1617798318170,0.10725655,56142.0,56109.0,0.37182687]
["bitfinex-derivatives","BTCF0:USTF0",1617798318570,0.2,56161.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798318971,0.3989,56138.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798319571,0.3989,56138.0,56112.0,0.37182585]
["bitfinex-derivatives","BTCF0:USTF0",1617798319771,0.53701,56138.0,56109.0,0.37182636]
["bitfinex-derivatives","BTCF0:USTF0",1617798320175,0.53701,56138.0,56100.0,3.5186]
["bitfinex-derivatives","BTCF0:USTF0",1617798320176,0.53701,56138.0,56108.0,0.37183191]
["bitfinex-derivatives","BTCF0:USTF0",1617798320570,0.53701,56138.0,56136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798320772,0.3989,56138.0,56136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798321773,0.3989,56138.0,56137.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617798321972,3.38719415,56187.0,56137.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617798322372,0.2,56171.0,56136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798322575,0.2,56171.0,56164.0,3.5142]
["bitfinex-derivatives","BTCF0:USTF0",1617798322773,0.2,56171.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798322974,0.0557,56212.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798323173,0.002,56212.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798323573,1.7,56216.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798324177,0.2,56216.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798324576,0.2,56216.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798324773,0.2,56216.0,56198.0,0.25659655]
["bitfinex-derivatives","BTCF0:USTF0",1617798325177,0.2,56216.0,56198.0,2.84559655]
["bitfinex-derivatives","BTCF0:USTF0",1617798325975,0.002,56220.0,56198.0,2.84559655]
["bitfinex-derivatives","BTCF0:USTF0",1617798326375,0.0534,56228.0,56198.0,2.73834]
["bitfinex-derivatives","BTCF0:USTF0",1617798326576,0.1281,56236.0,56198.0,2.73834]
["bitfinex-derivatives","BTCF0:USTF0",1617798327176,0.4849,56218.0,56198.0,2.73834]
["bitfinex-derivatives","BTCF0:USTF0",1617798327375,0.2,56217.0,56198.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1617798327575,0.2,56217.0,56199.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617798327777,0.2,56217.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798327976,0.32357,56217.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798328779,1.5,56216.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798328984,0.45167,56217.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798329180,0.25167,56217.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798329578,0.2,56216.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798330177,0.4849,56218.0,56177.0,3.2195]
["bitfinex-derivatives","BTCF0:USTF0",1617798330777,0.4849,56218.0,56174.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1617798330778,0.4849,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798335285,0.4849,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798338287,0.48384366,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798339288,0.46314366,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798339490,0.38853236,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798339687,0.38623236,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798340086,0.30623236,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798340288,0.01492265,56218.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798340688,0.10725655,56273.0,56217.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617798340888,0.10725655,56273.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798341289,0.2,56288.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798341491,1.5534,56309.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798341692,0.0534,56309.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798342092,1.5,56312.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798342294,0.2,56297.0,56217.0,0.30588655]
["bitfinex-derivatives","BTCF0:USTF0",1617798342692,0.10725655,56274.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798343696,0.10725655,56274.0,56210.0,0.29436417]
["bitfinex-derivatives","BTCF0:USTF0",1617798343894,0.6126,56258.0,56210.0,0.29436417]
["bitfinex-derivatives","BTCF0:USTF0",1617798344091,0.6126,56258.0,56197.0,0.49060696]
["bitfinex-derivatives","BTCF0:USTF0",1617798344092,0.6126,56258.0,56205.0,0.29462447]
["bitfinex-derivatives","BTCF0:USTF0",1617798344392,0.6126,56258.0,56197.0,0.2950924]
["bitfinex-derivatives","BTCF0:USTF0",1617798344793,0.6126,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798345193,0.6126,56258.0,56197.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617798345394,0.6126,56258.0,56197.0,0.34795458]
["bitfinex-derivatives","BTCF0:USTF0",1617798345794,0.6126,56258.0,56197.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617798346794,0.6126,56258.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798348597,0.492,56258.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798348796,0.492,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798350399,0.492,56258.0,56185.0,0.29390983]
["bitfinex-derivatives","BTCF0:USTF0",1617798350598,0.6328,56258.0,56185.0,0.29390983]
["bitfinex-derivatives","BTCF0:USTF0",1617798350798,0.6328,56258.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798351400,0.6328,56258.0,56189.0,0.29555434]
["bitfinex-derivatives","BTCF0:USTF0",1617798351601,1.5,56257.0,56189.0,0.29555434]
["bitfinex-derivatives","BTCF0:USTF0",1617798351800,1.5,56257.0,56185.0,0.29571424]
["bitfinex-derivatives","BTCF0:USTF0",1617798352202,0.4814,56256.0,56185.0,0.29571424]
["bitfinex-derivatives","BTCF0:USTF0",1617798352406,1.7,56255.0,56182.0,0.29594881]
["bitfinex-derivatives","BTCF0:USTF0",1617798352802,1.7,56255.0,56174.0,0.43405825]
["bitfinex-derivatives","BTCF0:USTF0",1617798352803,1.7,56255.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798353002,0.1281,56254.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798353203,0.2,56252.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798353404,0.2,56250.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798353607,0.2,56248.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798353803,1.5,56247.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798354002,0.2,56246.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798354203,0.2,56244.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798354403,1.7,56243.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798354802,0.4826,56242.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798355006,1.5,56241.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798356103,0.2,56240.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798356303,1.7,56240.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798356703,0.2,56240.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798356905,0.10725655,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798357103,0.10725655,56229.0,56189.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617798357904,0.4598,56228.0,56172.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617798358105,0.2,56227.0,56172.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617798358504,1.7,56227.0,56172.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617798358903,1.7,56227.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798359105,1.7,56227.0,56161.0,0.34972585]
["bitfinex-derivatives","BTCF0:USTF0",1617798359303,1.7,56227.0,56161.0,0.29592585]
["bitfinex-derivatives","BTCF0:USTF0",1617798359504,1.7,56227.0,56158.0,0.35511102]
["bitfinex-derivatives","BTCF0:USTF0",1617798359505,1.7,56227.0,56158.0,0.29593207]
["bitfinex-derivatives","BTCF0:USTF0",1617798359904,1.7,56227.0,56157.0,0.2958289]
["bitfinex-derivatives","BTCF0:USTF0",1617798360304,0.2,56225.0,56156.0,0.29590344]
["bitfinex-derivatives","BTCF0:USTF0",1617798360503,1.5,56224.0,56156.0,0.29590344]
["bitfinex-derivatives","BTCF0:USTF0",1617798360703,1.7,56224.0,56156.0,0.29590344]
["bitfinex-derivatives","BTCF0:USTF0",1617798360904,1.7,56224.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798361707,0.2,56224.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798362307,0.4944,56226.0,56198.0,0.24464655]
["bitfinex-derivatives","BTCF0:USTF0",1617798362907,0.4944,56226.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798363308,0.4944,56226.0,38728.0,0.1243592]
["bitfinex-derivatives","BTCF0:USTF0",1617798363510,2.11953,56226.0,56159.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617798363707,2.11953,56226.0,56161.0,0.29572338]
["bitfinex-derivatives","BTCF0:USTF0",1617798364107,2.11953,56226.0,56154.0,0.48742762]
["bitfinex-derivatives","BTCF0:USTF0",1617798364108,2.11953,56226.0,56156.0,0.29535996]
["bitfinex-derivatives","BTCF0:USTF0",1617798364308,0.2,56225.0,56156.0,0.29535996]
["bitfinex-derivatives","BTCF0:USTF0",1617798364508,2.11953,56226.0,56154.0,0.34878603]
["bitfinex-derivatives","BTCF0:USTF0",1617798364509,0.2,56223.0,56154.0,0.34878603]
["bitfinex-derivatives","BTCF0:USTF0",1617798364708,0.2,56221.0,56154.0,0.34878603]
["bitfinex-derivatives","BTCF0:USTF0",1617798364914,0.61953,56226.0,56154.0,0.34878603]
["bitfinex-derivatives","BTCF0:USTF0",1617798364915,0.10725655,56203.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798365108,0.61953,56226.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798365708,0.4944,56226.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798367010,0.4944,56226.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798369013,0.10725655,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798369212,0.25988655,56224.0,56166.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617798369813,0.2,56223.0,56166.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617798370014,0.2,56223.0,56160.0,0.29456986]
["bitfinex-derivatives","BTCF0:USTF0",1617798370214,1.75988655,56224.0,56154.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617798370215,0.2,56221.0,56159.0,0.29535601]
["bitfinex-derivatives","BTCF0:USTF0",1617798370415,1.5,56220.0,56159.0,0.29535601]
["bitfinex-derivatives","BTCF0:USTF0",1617798370616,1.7,56220.0,56159.0,0.29535601]
["bitfinex-derivatives","BTCF0:USTF0",1617798370815,3.0422,56209.0,56156.0,0.29544362]
["bitfinex-derivatives","BTCF0:USTF0",1617798371014,3.17232,56209.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798371716,0.13012,56209.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798372318,0.45817991,56208.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798372718,0.45817416,56211.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798372918,0.45817416,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798373118,0.45814353,56216.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798373919,0.45812939,56215.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798374420,0.4575,56219.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798374421,0.45813227,56214.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798375021,0.10725655,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798375922,0.10725655,56211.0,56184.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617798377022,0.458156,56214.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798377223,0.45814228,56215.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798378123,0.45814228,56215.0,56184.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617798378726,0.45816638,56213.0,56174.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617798378925,2.9283,56203.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798379126,3.05489,56203.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798379525,3.05489,56203.0,56165.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617798379725,1.5,56202.0,56164.0,0.30020788]
["bitfinex-derivatives","BTCF0:USTF0",1617798379928,1.5,56202.0,56159.0,0.30070153]
["bitfinex-derivatives","BTCF0:USTF0",1617798380125,0.4555,56201.0,56159.0,0.26430153]
["bitfinex-derivatives","BTCF0:USTF0",1617798380326,1.5,56200.0,56159.0,0.26430153]
["bitfinex-derivatives","BTCF0:USTF0",1617798380530,1.5,56200.0,56152.0,0.36146514]
["bitfinex-derivatives","BTCF0:USTF0",1617798380726,2.7673,56179.0,56152.0,0.36146514]
["bitfinex-derivatives","BTCF0:USTF0",1617798380927,2.91772,56179.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798381128,1.7,56178.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798381326,1.7,56178.0,56143.0,0.44223641]
["bitfinex-derivatives","BTCF0:USTF0",1617798381327,1.7,56178.0,56141.0,0.36205084]
["bitfinex-derivatives","BTCF0:USTF0",1617798381727,1.7,56178.0,56139.0,0.36199164]
["bitfinex-derivatives","BTCF0:USTF0",1617798381927,0.468,56177.0,56139.0,0.36199164]
["bitfinex-derivatives","BTCF0:USTF0",1617798382132,0.2,56175.0,56133.0,0.36245527]
["bitfinex-derivatives","BTCF0:USTF0",1617798382326,0.2,56173.0,56133.0,0.36245527]
["bitfinex-derivatives","BTCF0:USTF0",1617798382534,0.2,56173.0,56123.0,3.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1617798382535,0.2,56171.0,56125.0,0.36220754]
["bitfinex-derivatives","BTCF0:USTF0",1617798382728,0.2,56169.0,56125.0,0.36220754]
["bitfinex-derivatives","BTCF0:USTF0",1617798382926,3.6961,56154.0,56125.0,0.36220754]
["bitfinex-derivatives","BTCF0:USTF0",1617798383129,3.79413,56154.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798383527,4.2549651,56154.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798383928,0.46083594,56152.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798385128,0.10725655,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798385328,0.24165655,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798385531,0.1344,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798386530,0.485,56153.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798387128,0.485,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798387629,0.485,56153.0,56152.0,0.23265655]
["bitfinex-derivatives","BTCF0:USTF0",1617798388430,0.4469,56153.0,56152.0,0.23265655]
["bitfinex-derivatives","BTCF0:USTF0",1617798388832,0.4469,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798389030,0.55415655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798391033,0.4469,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798392739,0.56272,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798393152,0.66997655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798393346,3.36747655,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798393538,3.36747655,56153.0,56139.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617798393738,3.36747655,56153.0,56137.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617798394137,3.36747655,56153.0,56120.0,0.35840571]
["bitfinex-derivatives","BTCF0:USTF0",1617798394438,3.36747655,56153.0,56118.0,0.35831686]
["bitfinex-derivatives","BTCF0:USTF0",1617798395040,3.36747655,56153.0,56111.0,0.0951582]
["bitfinex-derivatives","BTCF0:USTF0",1617798395041,3.36747655,56153.0,56119.0,0.41115373]
["bitfinex-derivatives","BTCF0:USTF0",1617798395238,3.26022,56153.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798397042,0.10725655,56149.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798397641,3.26022,56153.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798397843,0.4469,56153.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798401945,3.1946,56149.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798402152,3.29412,56149.0,56148.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798403148,3.40137655,56149.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798404846,4.90137655,56149.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798405047,0.10725655,56140.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798407149,3.29412,56149.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798407748,0.4469,56153.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798409151,0.4469,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798409549,0.4469,56153.0,56131.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617798409754,0.54632,56153.0,56131.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617798410155,0.54632,56153.0,56113.0,0.35657442]
["bitfinex-derivatives","BTCF0:USTF0",1617798410351,0.54632,56153.0,56114.0,0.29726588]
["bitfinex-derivatives","BTCF0:USTF0",1617798410352,2.571,56149.0,56114.0,0.29726588]
["bitfinex-derivatives","BTCF0:USTF0",1617798410752,2.571,56149.0,56102.0,2.8435]
["bitfinex-derivatives","BTCF0:USTF0",1617798410753,1.5,56148.0,56112.0,0.29733103]
["bitfinex-derivatives","BTCF0:USTF0",1617798411157,1.5,56148.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798412152,1.5,56148.0,56104.0,0.29871686]
["bitfinex-derivatives","BTCF0:USTF0",1617798412451,0.45906673,56147.0,56102.0,3.14233051]
["bitfinex-derivatives","BTCF0:USTF0",1617798412750,1.95906673,56147.0,56102.0,3.14233051]
["bitfinex-derivatives","BTCF0:USTF0",1617798413151,0.45906673,56147.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798413752,0.4469,56153.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798413753,0.90590559,56153.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798414154,0.4469,56153.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798415154,0.4469,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798415354,0.4469,56153.0,56152.0,0.25425655]
["bitfinex-derivatives","BTCF0:USTF0",1617798416456,0.4469,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798418857,0.4469,56153.0,56152.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617798419257,0.4469,56153.0,56152.0,0.28885655]
["bitfinex-derivatives","BTCF0:USTF0",1617798419658,0.4469,56153.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798419860,0.4205,56153.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798420060,0.3552,56153.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798420258,0.3156,56153.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798420459,0.2554,56153.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798420659,0.4907,56168.0,56152.0,3.84215655]
["bitfinex-derivatives","BTCF0:USTF0",1617798421259,0.4907,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798423659,0.4907,56168.0,56167.0,3.51305655]
["bitfinex-derivatives","BTCF0:USTF0",1617798424562,0.4489,56168.0,56167.0,3.51305655]
["bitfinex-derivatives","BTCF0:USTF0",1617798426763,0.4489,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798427161,0.4378,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798428461,0.4031,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798428661,0.4031,56168.0,56167.0,3.40495655]
["bitfinex-derivatives","BTCF0:USTF0",1617798428861,0.10725655,56194.0,56167.0,3.40495655]
["bitfinex-derivatives","BTCF0:USTF0",1617798429061,0.10725655,56194.0,56167.0,3.54968655]
["bitfinex-derivatives","BTCF0:USTF0",1617798429262,0.10725655,56194.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798429663,0.45974237,56198.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798430262,2.7904,56206.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798430263,0.45974075,56199.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798430663,0.4603254,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798431664,0.46030349,56198.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798432063,0.4603004,56199.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798432464,0.46029589,56200.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798433266,0.1792783,56201.0,56169.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617798433464,0.10568,56200.0,56169.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617798433864,0.46034554,56193.0,56169.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617798434563,0.46034776,56192.0,56169.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617798435066,0.46035278,56193.0,56169.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617798435264,0.46035278,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798435467,0.56760004,56194.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798437270,0.46035202,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798438674,0.46034147,56194.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798438875,0.46034147,56194.0,56192.0,0.20666655]
["bitfinex-derivatives","BTCF0:USTF0",1617798439073,0.1792783,56201.0,56192.0,0.20666655]
["bitfinex-derivatives","BTCF0:USTF0",1617798439074,0.46032381,56195.0,56192.0,0.20666655]
["bitfinex-derivatives","BTCF0:USTF0",1617798439672,0.46032117,56196.0,56192.0,0.20666655]
["bitfinex-derivatives","BTCF0:USTF0",1617798439873,0.46032117,56196.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798440376,0.46031301,56197.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798441374,0.56756956,56197.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798441980,0.10725655,56197.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798443376,3.8465,56219.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798443377,0.45936221,56202.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798443776,0.45936221,56202.0,56192.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617798443976,0.45936221,56202.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798444176,0.10725655,56203.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798444177,0.56659517,56203.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798444787,0.45933068,56207.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798444977,0.45933068,56207.0,56201.0,3.0747]
["bitfinex-derivatives","BTCF0:USTF0",1617798445178,0.45932114,56209.0,56201.0,3.21375]
["bitfinex-derivatives","BTCF0:USTF0",1617798445378,0.45932114,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798445582,0.4593135,56211.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798445983,0.45930964,56212.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798446579,0.45930986,56213.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798447181,0.45930734,56216.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798447381,0.45930734,56216.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798447581,0.45929901,56217.0,56215.0,0.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617798447883,0.4592786,56218.0,56215.0,0.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617798448283,0.4878,56219.0,56215.0,0.23905655]
["bitfinex-derivatives","BTCF0:USTF0",1617798448681,0.4878,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798449284,0.94708028,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798449886,0.45927681,56218.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798450286,0.4878,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798450485,0.4878,56219.0,56215.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617798450886,0.4878,56219.0,56216.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798451087,0.45927653,56218.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798451687,0.947071,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798452087,0.45927538,56217.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798452687,0.4878,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798459198,4.1109,56219.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798459398,0.10725655,56216.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798461400,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798462099,0.10725655,56209.0,56159.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617798462299,0.10725655,56209.0,56158.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617798462699,0.10725655,56209.0,56165.0,0.29358018]
["bitfinex-derivatives","BTCF0:USTF0",1617798463100,0.10725655,56209.0,56164.0,0.29340608]
["bitfinex-derivatives","BTCF0:USTF0",1617798463500,1.5,56214.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798463702,1.95796688,56214.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798464303,0.45843703,56211.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798464702,0.17656925,56218.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798464703,0.45970954,56204.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798464906,0.45970954,56204.0,56203.0,3.8202]
["bitfinex-derivatives","BTCF0:USTF0",1617798465101,0.45970954,56204.0,56203.0,3.91459]
["bitfinex-derivatives","BTCF0:USTF0",1617798465305,0.45965732,56211.0,56203.0,3.91459]
["bitfinex-derivatives","BTCF0:USTF0",1617798465502,0.45965732,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798466304,0.45962253,56213.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798466704,0.46011519,56216.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798467305,0.0005,56216.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798467504,0.10725655,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798467705,0.25615655,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798469905,0.25615655,56211.0,56180.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617798470507,0.45967798,56208.0,56180.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617798471106,0.45968391,56209.0,56180.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617798471406,0.45968391,56209.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798471611,0.45968916,56207.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798472707,0.60856241,56211.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798473308,0.1489,56211.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798473508,0.4596582,56212.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798474616,0.45963913,56215.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798475418,0.98902253,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798475617,1.23540908,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798475815,1.23540908,56207.0,56189.0,0.29429982]
["bitfinex-derivatives","BTCF0:USTF0",1617798476015,1.23540908,56207.0,56188.0,0.29441286]
["bitfinex-derivatives","BTCF0:USTF0",1617798476016,4.23970908,56207.0,56188.0,0.29441286]
["bitfinex-derivatives","BTCF0:USTF0",1617798476617,0.46297192,56197.0,56184.0,0.29420798]
["bitfinex-derivatives","BTCF0:USTF0",1617798477016,0.12388845,56206.0,56169.0,3.0313]
["bitfinex-derivatives","BTCF0:USTF0",1617798477017,0.46298214,56195.0,56183.0,0.29341718]
["bitfinex-derivatives","BTCF0:USTF0",1617798477218,0.59686214,56195.0,56183.0,0.29341718]
["bitfinex-derivatives","BTCF0:USTF0",1617798477417,0.59686214,56195.0,56182.0,0.29219746]
["bitfinex-derivatives","BTCF0:USTF0",1617798477615,0.10725655,56184.0,56182.0,0.29219746]
["bitfinex-derivatives","BTCF0:USTF0",1617798477816,0.10725655,56184.0,56175.0,0.29251998]
["bitfinex-derivatives","BTCF0:USTF0",1617798477817,3.6985,56183.0,56175.0,0.29251998]
["bitfinex-derivatives","BTCF0:USTF0",1617798478019,3.81046,56183.0,56175.0,0.29251998]
["bitfinex-derivatives","BTCF0:USTF0",1617798478419,3.81046,56183.0,56171.0,0.29272718]
["bitfinex-derivatives","BTCF0:USTF0",1617798478820,0.46309462,56182.0,56169.0,0.29292816]
["bitfinex-derivatives","BTCF0:USTF0",1617798479421,3.81046,56183.0,56167.0,0.2928613]
["bitfinex-derivatives","BTCF0:USTF0",1617798479422,0.46311602,56180.0,56167.0,0.2928613]
["bitfinex-derivatives","BTCF0:USTF0",1617798479619,0.10725655,56170.0,56167.0,0.2928613]
["bitfinex-derivatives","BTCF0:USTF0",1617798479820,0.21865655,56170.0,56167.0,0.2928613]
["bitfinex-derivatives","BTCF0:USTF0",1617798480221,0.21865655,56170.0,56166.0,0.3993636]
["bitfinex-derivatives","BTCF0:USTF0",1617798481522,0.21865655,56170.0,56167.0,0.29153681]
["bitfinex-derivatives","BTCF0:USTF0",1617798481924,0.21865655,56170.0,56166.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798482425,0.21865655,56170.0,56166.0,0.39881319]
["bitfinex-derivatives","BTCF0:USTF0",1617798483924,0.21865655,56170.0,56166.0,0.29155664]
["bitfinex-derivatives","BTCF0:USTF0",1617798484127,2.8735,56167.0,56166.0,0.29155664]
["bitfinex-derivatives","BTCF0:USTF0",1617798484427,2.8735,56167.0,56158.0,0.29269455]
["bitfinex-derivatives","BTCF0:USTF0",1617798484624,0.21865655,56170.0,56158.0,0.29269455]
["bitfinex-derivatives","BTCF0:USTF0",1617798484824,0.21865655,56170.0,56150.0,0.42928534]
["bitfinex-derivatives","BTCF0:USTF0",1617798484825,0.46318893,56169.0,56164.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1617798485428,0.10725655,56170.0,56164.0,3.4437]
["bitfinex-derivatives","BTCF0:USTF0",1617798485627,0.10725655,56170.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798487626,0.46312668,56177.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798488027,0.46311954,56176.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798488227,0.56230954,56176.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798489027,0.09919,56176.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798489327,0.46311843,56177.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798489531,0.57037938,56178.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798490327,0.10725655,56178.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798492034,0.10725655,56178.0,56167.0,0.29511306]
["bitfinex-derivatives","BTCF0:USTF0",1617798492633,0.10725655,56178.0,56166.0,0.295327]
["bitfinex-derivatives","BTCF0:USTF0",1617798492634,0.5703748,56178.0,56166.0,0.295327]
["bitfinex-derivatives","BTCF0:USTF0",1617798492831,2.9387,56172.0,56166.0,0.295327]
["bitfinex-derivatives","BTCF0:USTF0",1617798493034,3.06558,56172.0,56166.0,0.295327]
["bitfinex-derivatives","BTCF0:USTF0",1617798493234,3.06558,56172.0,56163.0,0.29568985]
["bitfinex-derivatives","BTCF0:USTF0",1617798493635,3.06558,56172.0,56142.0,0.55195439]
["bitfinex-derivatives","BTCF0:USTF0",1617798493636,0.10725655,56164.0,56155.0,0.29552737]
["bitfinex-derivatives","BTCF0:USTF0",1617798494237,0.10725655,56164.0,56151.0,0.29573988]
["bitfinex-derivatives","BTCF0:USTF0",1617798494638,0.10725655,56164.0,56150.0,0.29584701]
["bitfinex-derivatives","BTCF0:USTF0",1617798495038,0.10725655,56164.0,56151.0,0.29570101]
["bitfinex-derivatives","BTCF0:USTF0",1617798495538,0.10725655,56152.0,56149.0,0.29586869]
["bitfinex-derivatives","BTCF0:USTF0",1617798495736,0.21716655,56152.0,56149.0,0.29586869]
["bitfinex-derivatives","BTCF0:USTF0",1617798496536,0.21716655,56152.0,56148.0,0.29567557]
["bitfinex-derivatives","BTCF0:USTF0",1617798496837,0.21716655,56152.0,56149.0,0.29521621]
["bitfinex-derivatives","BTCF0:USTF0",1617798497941,0.21716655,56152.0,56151.0,0.29502865]
["bitfinex-derivatives","BTCF0:USTF0",1617798498342,0.21716655,56152.0,56150.0,0.29495245]
["bitfinex-derivatives","BTCF0:USTF0",1617798498743,0.21716655,56152.0,56148.0,0.35403438]
["bitfinex-derivatives","BTCF0:USTF0",1617798498744,0.21716655,56152.0,56149.0,0.29514896]
["bitfinex-derivatives","BTCF0:USTF0",1617798499144,0.21716655,56152.0,56147.0,0.29525646]
["bitfinex-derivatives","BTCF0:USTF0",1617798500243,3.6181,56148.0,56145.0,0.29546735]
["bitfinex-derivatives","BTCF0:USTF0",1617798500643,3.6181,56148.0,56142.0,0.29566179]
["bitfinex-derivatives","BTCF0:USTF0",1617798501244,3.6181,56148.0,56140.0,0.29559052]
["bitfinex-derivatives","BTCF0:USTF0",1617798501643,0.10725655,56141.0,56138.0,0.29534885]
["bitfinex-derivatives","BTCF0:USTF0",1617798502042,0.10725655,56141.0,56106.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617798502043,0.10725655,56141.0,56136.0,0.29547844]
["bitfinex-derivatives","BTCF0:USTF0",1617798502243,2.9684,56139.0,56136.0,0.29547844]
["bitfinex-derivatives","BTCF0:USTF0",1617798502446,4.57629,56139.0,56136.0,0.29547844]
["bitfinex-derivatives","BTCF0:USTF0",1617798502644,4.57629,56139.0,56126.0,0.29578026]
["bitfinex-derivatives","BTCF0:USTF0",1617798503043,4.57629,56139.0,56121.0,0.29611993]
["bitfinex-derivatives","BTCF0:USTF0",1617798503444,4.57629,56139.0,56118.0,0.29604986]
["bitfinex-derivatives","BTCF0:USTF0",1617798503647,0.10725655,56119.0,56118.0,0.29604986]
["bitfinex-derivatives","BTCF0:USTF0",1617798503844,0.20296655,56119.0,56118.0,0.29604986]
["bitfinex-derivatives","BTCF0:USTF0",1617798504044,0.20296655,56119.0,56115.0,0.35525984]
["bitfinex-derivatives","BTCF0:USTF0",1617798504045,0.20296655,56119.0,56117.0,0.29548621]
["bitfinex-derivatives","BTCF0:USTF0",1617798504347,0.20296655,56119.0,56116.0,0.29524801]
["bitfinex-derivatives","BTCF0:USTF0",1617798504746,0.20296655,56119.0,56107.0,0.29264565]
["bitfinex-derivatives","BTCF0:USTF0",1617798505748,0.09571,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798505949,0.5009,56138.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798506850,2.0009,56138.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798507652,0.10725655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798507854,0.23760655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798510059,0.10725655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798510256,0.5009,56138.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798510457,0.5009,56138.0,56118.0,0.21553655]
["bitfinex-derivatives","BTCF0:USTF0",1617798511658,0.5009,56138.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798513163,0.5009,56138.0,56137.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617798514162,0.497,56138.0,56137.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617798514562,0.4699,56138.0,56137.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617798515970,0.4699,56138.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798516166,0.60198,56138.0,56127.0,0.29190698]
["bitfinex-derivatives","BTCF0:USTF0",1617798516366,0.60198,56138.0,56123.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617798516968,0.60198,56138.0,56108.0,0.48712695]
["bitfinex-derivatives","BTCF0:USTF0",1617798516969,0.60198,56138.0,56116.0,0.29286758]
["bitfinex-derivatives","BTCF0:USTF0",1617798517471,0.60198,56138.0,56110.0,0.29328571]
["bitfinex-derivatives","BTCF0:USTF0",1617798517672,0.10725655,56111.0,56110.0,0.29328571]
["bitfinex-derivatives","BTCF0:USTF0",1617798517872,0.10725655,56111.0,56108.0,0.29332234]
["bitfinex-derivatives","BTCF0:USTF0",1617798517873,0.20717655,56111.0,56108.0,0.29332234]
["bitfinex-derivatives","BTCF0:USTF0",1617798518376,0.20611891,56111.0,56106.0,0.29329702]
["bitfinex-derivatives","BTCF0:USTF0",1617798518572,0.20611891,56111.0,56105.0,3.26938384]
["bitfinex-derivatives","BTCF0:USTF0",1617798519073,0.09992,56111.0,56105.0,3.26938384]
["bitfinex-derivatives","BTCF0:USTF0",1617798520188,0.60268,56138.0,56105.0,3.26938384]
["bitfinex-derivatives","BTCF0:USTF0",1617798520377,0.4706,56138.0,56105.0,3.26938384]
["bitfinex-derivatives","BTCF0:USTF0",1617798520978,0.4706,56138.0,56110.0,0.2930747]
["bitfinex-derivatives","BTCF0:USTF0",1617798521377,0.4706,56138.0,56108.0,0.29300234]
["bitfinex-derivatives","BTCF0:USTF0",1617798521578,0.59669,56138.0,56108.0,0.29300234]
["bitfinex-derivatives","BTCF0:USTF0",1617798521778,0.59669,56138.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798523580,0.59669,56138.0,56108.0,0.29302017]
["bitfinex-derivatives","BTCF0:USTF0",1617798523779,0.59669,56138.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798524481,1.5,56137.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798524681,2.6535,56123.0,56103.0,0.29240814]
["bitfinex-derivatives","BTCF0:USTF0",1617798524881,2.79059,56123.0,56103.0,0.29240814]
["bitfinex-derivatives","BTCF0:USTF0",1617798525080,2.79059,56123.0,56098.0,0.29249047]
["bitfinex-derivatives","BTCF0:USTF0",1617798525482,2.79059,56123.0,56096.0,0.29266945]
["bitfinex-derivatives","BTCF0:USTF0",1617798525682,0.10725655,56097.0,56096.0,0.29266945]
["bitfinex-derivatives","BTCF0:USTF0",1617798525880,0.21190655,56097.0,56096.0,0.29266945]
["bitfinex-derivatives","BTCF0:USTF0",1617798526082,0.21190655,56097.0,56095.0,0.29270198]
["bitfinex-derivatives","BTCF0:USTF0",1617798526882,0.21190655,56097.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798528685,0.21084864,56097.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798529488,0.10619864,56097.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798531986,0.10619864,56097.0,56077.0,0.09521224]
["bitfinex-derivatives","BTCF0:USTF0",1617798531987,0.10619864,56097.0,56086.0,0.292655]
["bitfinex-derivatives","BTCF0:USTF0",1617798532588,0.10619864,56097.0,56073.0,3.61075834]
["bitfinex-derivatives","BTCF0:USTF0",1617798532589,0.10619864,56097.0,56084.0,0.29242383]
["bitfinex-derivatives","BTCF0:USTF0",1617798532991,0.10619864,56097.0,56079.0,0.29271147]
["bitfinex-derivatives","BTCF0:USTF0",1617798533390,0.10619864,56097.0,56080.0,0.29258154]
["bitfinex-derivatives","BTCF0:USTF0",1617798533790,3.4523,56100.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798534794,0.14373,56106.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798534992,0.4702,56120.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798535792,0.4702,56120.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798537792,0.4702,56120.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798539295,0.4702,56120.0,56119.0,0.21910655]
["bitfinex-derivatives","BTCF0:USTF0",1617798541501,0.4702,56120.0,56119.0,3.20250655]
["bitfinex-derivatives","BTCF0:USTF0",1617798542299,0.4702,56120.0,56119.0,3.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617798542699,0.45977315,56152.0,56119.0,3.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617798542900,0.45975097,56153.0,56119.0,3.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617798543303,0.3318,56122.0,56119.0,3.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617798543705,0.45974562,56155.0,56119.0,3.25660655]
["bitfinex-derivatives","BTCF0:USTF0",1617798543902,0.45974487,56156.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798544304,0.45974454,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798544905,0.45974454,56155.0,56154.0,0.10619902]
["bitfinex-derivatives","BTCF0:USTF0",1617798545107,0.98283629,56155.0,56154.0,0.10619902]
["bitfinex-derivatives","BTCF0:USTF0",1617798545507,0.98283629,56155.0,56137.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617798545909,0.10725655,56141.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798546106,0.10725655,56141.0,56110.0,0.29267324]
["bitfinex-derivatives","BTCF0:USTF0",1617798546107,3.28982655,56141.0,56110.0,0.29267324]
["bitfinex-derivatives","BTCF0:USTF0",1617798546507,3.28982655,56141.0,56108.0,0.29286835]
["bitfinex-derivatives","BTCF0:USTF0",1617798547109,3.28982655,56141.0,56105.0,3.73063463]
["bitfinex-derivatives","BTCF0:USTF0",1617798547710,3.28982655,56141.0,56105.0,3.78463463]
["bitfinex-derivatives","BTCF0:USTF0",1617798547909,3.18257,56141.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798550014,0.10725655,56132.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798551715,3.0516,56141.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798551917,3.0516,56141.0,56110.0,0.29233741]
["bitfinex-derivatives","BTCF0:USTF0",1617798551918,3.0516,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798552117,0.4603579,56148.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798553318,0.46194435,56142.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798553920,0.10725655,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798554117,0.56920059,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798560629,3.17460059,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798561328,3.31522368,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798561829,3.17460059,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798562330,3.27632059,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798562536,3.27632059,56141.0,56120.0,0.29450426]
["bitfinex-derivatives","BTCF0:USTF0",1617798562731,0.67092059,56141.0,56120.0,0.29450426]
["bitfinex-derivatives","BTCF0:USTF0",1617798562934,3.4743,56124.0,56119.0,0.29459158]
["bitfinex-derivatives","BTCF0:USTF0",1617798563133,3.576,56124.0,56119.0,0.29459158]
["bitfinex-derivatives","BTCF0:USTF0",1617798563533,3.576,56124.0,56111.0,0.2950521]
["bitfinex-derivatives","BTCF0:USTF0",1617798563932,3.576,56124.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798566031,0.10725655,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798567833,0.10725655,56113.0,56112.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617798568035,0.46207802,56129.0,56112.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617798568234,0.46220342,56131.0,56112.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617798568633,0.46219578,56135.0,56113.0,0.29616077]
["bitfinex-derivatives","BTCF0:USTF0",1617798569437,0.4973,56136.0,56113.0,0.29616077]
["bitfinex-derivatives","BTCF0:USTF0",1617798569634,0.4973,56136.0,56115.0,0.2959986]
["bitfinex-derivatives","BTCF0:USTF0",1617798569836,0.4973,56136.0,56112.0,2.94375655]
["bitfinex-derivatives","BTCF0:USTF0",1617798570037,0.46218576,56134.0,56129.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798570238,0.46218576,56134.0,56112.0,2.8365]
["bitfinex-derivatives","BTCF0:USTF0",1617798570440,0.46219345,56133.0,56111.0,0.29624511]
["bitfinex-derivatives","BTCF0:USTF0",1617798570640,3.7978,56121.0,56111.0,0.29624511]
["bitfinex-derivatives","BTCF0:USTF0",1617798570837,3.89708,56121.0,56111.0,0.29624511]
["bitfinex-derivatives","BTCF0:USTF0",1617798571240,3.89708,56121.0,56108.0,0.35572375]
["bitfinex-derivatives","BTCF0:USTF0",1617798571241,3.89708,56121.0,56108.0,0.29649202]
["bitfinex-derivatives","BTCF0:USTF0",1617798571640,3.89708,56121.0,56105.0,0.29679019]
["bitfinex-derivatives","BTCF0:USTF0",1617798572142,0.10725655,56106.0,56105.0,0.29679019]
["bitfinex-derivatives","BTCF0:USTF0",1617798572349,0.20712655,56106.0,56105.0,0.29679019]
["bitfinex-derivatives","BTCF0:USTF0",1617798572641,0.20712655,56106.0,56103.0,0.29712828]
["bitfinex-derivatives","BTCF0:USTF0",1617798574144,0.20712655,56106.0,56104.0,0.2977126]
["bitfinex-derivatives","BTCF0:USTF0",1617798574546,0.20712655,56106.0,56103.0,0.29799783]
["bitfinex-derivatives","BTCF0:USTF0",1617798575045,0.20712655,56106.0,56104.0,0.29802544]
["bitfinex-derivatives","BTCF0:USTF0",1617798576046,0.20712655,56106.0,56105.0,0.65762349]
["bitfinex-derivatives","BTCF0:USTF0",1617798578848,0.10725655,56106.0,56105.0,0.65762349]
["bitfinex-derivatives","BTCF0:USTF0",1617798579248,0.46350246,56120.0,56105.0,0.77865349]
["bitfinex-derivatives","BTCF0:USTF0",1617798579447,0.0005,56121.0,56113.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617798579448,0.46406997,56121.0,56113.0,3.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617798580049,0.0005,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798582052,0.10775655,56121.0,56116.0,0.30010034]
["bitfinex-derivatives","BTCF0:USTF0",1617798583062,3.3473,56117.0,56116.0,0.30010034]
["bitfinex-derivatives","BTCF0:USTF0",1617798583251,3.3473,56117.0,56113.0,0.29965413]
["bitfinex-derivatives","BTCF0:USTF0",1617798584052,0.10725655,56114.0,56110.0,0.29985046]
["bitfinex-derivatives","BTCF0:USTF0",1617798584250,0.20500655,56114.0,56110.0,0.29985046]
["bitfinex-derivatives","BTCF0:USTF0",1617798584450,0.20500655,56114.0,56102.0,0.54703723]
["bitfinex-derivatives","BTCF0:USTF0",1617798584451,0.20500655,56114.0,56109.0,0.29985927]
["bitfinex-derivatives","BTCF0:USTF0",1617798586155,0.20500655,56114.0,56110.0,0.29986543]
["bitfinex-derivatives","BTCF0:USTF0",1617798586355,0.20500655,56114.0,56111.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617798586555,0.20500655,56114.0,56110.0,0.29986543]
["bitfinex-derivatives","BTCF0:USTF0",1617798588057,0.20500655,56114.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798588659,0.20500655,56114.0,56112.0,0.30001125]
["bitfinex-derivatives","BTCF0:USTF0",1617798589463,0.20500655,56114.0,56111.0,0.30002243]
["bitfinex-derivatives","BTCF0:USTF0",1617798590061,0.20500655,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798590263,0.20500655,56114.0,56111.0,0.30002243]
["bitfinex-derivatives","BTCF0:USTF0",1617798590461,0.20500655,56114.0,56112.0,0.30005035]
["bitfinex-derivatives","BTCF0:USTF0",1617798592067,0.20500655,56114.0,56082.0,0.70011747]
["bitfinex-derivatives","BTCF0:USTF0",1617798592068,0.20500655,56114.0,56113.0,0.29984716]
["bitfinex-derivatives","BTCF0:USTF0",1617798592664,0.20500655,56114.0,56112.0,0.2998686]
["bitfinex-derivatives","BTCF0:USTF0",1617798593266,0.20500655,56114.0,56111.0,0.29980907]
["bitfinex-derivatives","BTCF0:USTF0",1617798595365,3.1408,56112.0,56111.0,0.29980907]
["bitfinex-derivatives","BTCF0:USTF0",1617798595568,0.20500655,56114.0,56111.0,0.29980907]
["bitfinex-derivatives","BTCF0:USTF0",1617798595770,0.46371271,56120.0,56111.0,3.51281907]
["bitfinex-derivatives","BTCF0:USTF0",1617798595968,0.44801271,56120.0,56111.0,3.51281907]
["bitfinex-derivatives","BTCF0:USTF0",1617798596168,0.44801271,56120.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798596568,0.0005,56121.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798597569,0.63413297,56131.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798598171,0.10725655,56120.0,56116.0,0.29966073]
["bitfinex-derivatives","BTCF0:USTF0",1617798598373,3.6524,56117.0,56116.0,0.29966073]
["bitfinex-derivatives","BTCF0:USTF0",1617798598570,3.76781,56117.0,56116.0,0.29966073]
["bitfinex-derivatives","BTCF0:USTF0",1617798598971,3.76781,56117.0,56113.0,0.29980568]
["bitfinex-derivatives","BTCF0:USTF0",1617798599671,3.76781,56117.0,56111.0,0.30004902]
["bitfinex-derivatives","BTCF0:USTF0",1617798600271,0.10725655,56112.0,56111.0,0.30004902]
["bitfinex-derivatives","BTCF0:USTF0",1617798600673,0.10725655,56112.0,56110.0,0.30010218]
["bitfinex-derivatives","BTCF0:USTF0",1617798600879,0.10725655,56112.0,56110.0,0.18520218]
["bitfinex-derivatives","BTCF0:USTF0",1617798601072,0.10725655,56112.0,56104.0,0.36050425]
["bitfinex-derivatives","BTCF0:USTF0",1617798601671,0.10725655,56112.0,56098.0,0.36113478]
["bitfinex-derivatives","BTCF0:USTF0",1617798601873,1.60725655,56112.0,56098.0,0.36113478]
["bitfinex-derivatives","BTCF0:USTF0",1617798602072,3.2824,56099.0,56098.0,0.36113478]
["bitfinex-derivatives","BTCF0:USTF0",1617798602272,3.53776655,56099.0,56087.0,0.36119003]
["bitfinex-derivatives","BTCF0:USTF0",1617798602872,3.53776655,56099.0,56084.0,0.3618601]
["bitfinex-derivatives","BTCF0:USTF0",1617798603272,3.53776655,56099.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798604271,0.10725655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798604471,0.23093655,56084.0,56083.0,3.91235655]
["bitfinex-derivatives","BTCF0:USTF0",1617798605073,0.23093655,56084.0,56083.0,4.27722346]
["bitfinex-derivatives","BTCF0:USTF0",1617798605272,0.12368,56084.0,56083.0,4.33122346]
["bitfinex-derivatives","BTCF0:USTF0",1617798605471,0.52608548,56108.0,56083.0,4.33122346]
["bitfinex-derivatives","BTCF0:USTF0",1617798605671,0.52608548,56108.0,56083.0,4.42312346]
["bitfinex-derivatives","BTCF0:USTF0",1617798605873,0.52608178,56110.0,56087.0,0.3647681]
["bitfinex-derivatives","BTCF0:USTF0",1617798606273,0.4609,56114.0,56091.0,0.36444349]
["bitfinex-derivatives","BTCF0:USTF0",1617798606274,0.98691384,56114.0,56091.0,0.36444349]
["bitfinex-derivatives","BTCF0:USTF0",1617798606773,0.37875817,56104.0,56091.0,0.36444349]
["bitfinex-derivatives","BTCF0:USTF0",1617798607374,0.37875789,56105.0,56092.0,0.36390055]
["bitfinex-derivatives","BTCF0:USTF0",1617798608173,0.10725655,56096.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798608576,0.10725655,56096.0,56093.0,0.47047637]
["bitfinex-derivatives","BTCF0:USTF0",1617798609878,0.10725655,56096.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798612280,0.10725655,56102.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798612480,0.10725655,56102.0,56093.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1617798612680,0.4604,56114.0,56093.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1617798612886,0.0005,56112.0,56101.0,2.7077]
["bitfinex-derivatives","BTCF0:USTF0",1617798613983,0.0005,56112.0,56101.0,3.06762113]
["bitfinex-derivatives","BTCF0:USTF0",1617798614183,0.0005,56112.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798615386,0.0005,56112.0,56111.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617798615584,0.4378,56114.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798616886,0.4378,56114.0,56112.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617798617086,0.4378,56114.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798617286,0.4191,56114.0,56111.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798617687,0.46340581,56120.0,56113.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617798617887,0.43940581,56120.0,56113.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617798618088,0.52659144,56125.0,56113.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617798618089,0.45457467,56125.0,56113.0,3.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617798618288,0.45457467,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798618489,0.52647391,56133.0,56124.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617798618690,0.52647391,56133.0,56130.0,2.9037]
["bitfinex-derivatives","BTCF0:USTF0",1617798619091,0.52640298,56143.0,56130.0,2.9037]
["bitfinex-derivatives","BTCF0:USTF0",1617798619290,0.52640298,56143.0,56124.0,0.20029655]
["bitfinex-derivatives","BTCF0:USTF0",1617798619490,0.52640298,56143.0,56126.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617798619690,0.52638728,56145.0,56126.0,2.9936]
["bitfinex-derivatives","BTCF0:USTF0",1617798620091,0.52638477,56147.0,56126.0,3.35209261]
["bitfinex-derivatives","BTCF0:USTF0",1617798620291,0.52638477,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798621090,0.15442431,56149.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798621490,0.52530149,56151.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798621892,0.52529992,56152.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798622290,0.10725655,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798622489,0.52529992,56152.0,56146.0,3.91805655]
["bitfinex-derivatives","BTCF0:USTF0",1617798622791,0.52528731,56154.0,56146.0,3.91805655]
["bitfinex-derivatives","BTCF0:USTF0",1617798623391,0.4675,56158.0,56146.0,3.91805655]
["bitfinex-derivatives","BTCF0:USTF0",1617798624392,0.4675,56158.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798624590,0.4675,56158.0,56157.0,0.20637655]
["bitfinex-derivatives","BTCF0:USTF0",1617798626792,0.4675,56158.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798627792,3.3756,56158.0,56134.0,0.3574399]
["bitfinex-derivatives","BTCF0:USTF0",1617798627993,3.51918,56158.0,56134.0,0.3574399]
["bitfinex-derivatives","BTCF0:USTF0",1617798628395,3.51918,56158.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798628595,0.61108,56158.0,56145.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617798628798,0.61108,56158.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798628995,0.4675,56158.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798629196,0.4675,56158.0,56156.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617798629395,0.4675,56158.0,56156.0,3.55996]
["bitfinex-derivatives","BTCF0:USTF0",1617798630397,0.10725655,56157.0,56156.0,3.55996]
["bitfinex-derivatives","BTCF0:USTF0",1617798630898,0.10725655,56157.0,56156.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617798631297,0.16015655,56157.0,56156.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617798631497,0.10725655,56157.0,56156.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617798632499,0.52460387,56166.0,56156.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617798632697,0.49530387,56166.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798632897,0.5858606,56185.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798633497,0.16823847,56193.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798633896,0.497,56198.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798634096,0.4034,56182.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798634302,0.497,56198.0,56156.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617798634501,0.497,56198.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798634699,0.497,56198.0,56197.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617798634903,0.4436,56198.0,56197.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617798635098,0.408,56198.0,56197.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617798635298,0.3399,56198.0,56197.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617798635499,0.3025,56198.0,56197.0,0.24006655]
["bitfinex-derivatives","BTCF0:USTF0",1617798635698,0.3025,56198.0,56197.0,0.29376655]
["bitfinex-derivatives","BTCF0:USTF0",1617798635900,0.2995,56198.0,56197.0,0.29376655]
["bitfinex-derivatives","BTCF0:USTF0",1617798636499,0.10725655,56209.0,56197.0,0.29376655]
["bitfinex-derivatives","BTCF0:USTF0",1617798636699,0.10025655,56209.0,56197.0,0.29376655]
["bitfinex-derivatives","BTCF0:USTF0",1617798636900,0.03405559,56213.0,56208.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617798637100,0.58558543,56219.0,56208.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617798637504,0.09509333,56238.0,56208.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617798637505,0.58554135,56221.0,56208.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617798637902,0.58547779,56223.0,56208.0,2.8103]
["bitfinex-derivatives","BTCF0:USTF0",1617798638502,0.58547993,56227.0,56197.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1617798638703,0.58547993,56227.0,56185.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617798638903,0.2,56235.0,56216.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617798638904,0.58549948,56226.0,56216.0,2.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617798639502,0.2,56235.0,56216.0,2.79424355]
["bitfinex-derivatives","BTCF0:USTF0",1617798639503,0.58475322,56229.0,56216.0,2.79424355]
["bitfinex-derivatives","BTCF0:USTF0",1617798640504,0.58475322,56229.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798640704,2.41883826,56243.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798640705,0.58473703,56230.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798641307,0.58472454,56231.0,56216.0,2.79424355]
["bitfinex-derivatives","BTCF0:USTF0",1617798641707,0.58472128,56229.0,56216.0,2.79424355]
["bitfinex-derivatives","BTCF0:USTF0",1617798642308,0.58470589,56233.0,56216.0,2.79424355]
["bitfinex-derivatives","BTCF0:USTF0",1617798642508,0.58470589,56233.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798642707,1.5,56238.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798642708,0.58469777,56234.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798643108,0.58468573,56236.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798644009,0.58466034,56237.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798644410,0.10725655,56220.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798645211,0.10725655,56220.0,56182.0,3.0586]
["bitfinex-derivatives","BTCF0:USTF0",1617798645612,1.5,56219.0,56182.0,3.0586]
["bitfinex-derivatives","BTCF0:USTF0",1617798646409,0.10725655,56183.0,56182.0,3.0586]
["bitfinex-derivatives","BTCF0:USTF0",1617798646611,0.24419655,56183.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798647010,0.24419655,56183.0,56182.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617798647615,0.10725655,56183.0,56182.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617798647810,0.4674,56218.0,56182.0,3.3222]
["bitfinex-derivatives","BTCF0:USTF0",1617798648011,0.4674,56218.0,56182.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1617798648212,0.4674,56218.0,56213.0,3.0947]
["bitfinex-derivatives","BTCF0:USTF0",1617798648612,0.4674,56218.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798649811,0.4674,56218.0,39273.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617798650017,0.59441,56218.0,56186.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798650411,1.5,56217.0,56216.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798650615,2.09441,56218.0,56216.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798650813,1.5,56217.0,56216.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798651815,1.5,56217.0,56186.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798652215,1.7,56217.0,56186.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798652615,0.10725655,56187.0,56186.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798652817,0.23953655,56187.0,56186.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798660624,0.10725655,56187.0,56186.0,2.72445655]
["bitfinex-derivatives","BTCF0:USTF0",1617798662427,0.0005,56217.0,56186.0,2.72445655]
["bitfinex-derivatives","BTCF0:USTF0",1617798662628,0.0005,56217.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798662829,0.0005,56217.0,56199.0,0.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617798663030,0.0005,56217.0,56209.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1617798664730,0.0005,56217.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798665633,0.0005,56217.0,56211.0,0.21547655]
["bitfinex-derivatives","BTCF0:USTF0",1617798666033,0.0005,56217.0,56216.0,2.9399]
["bitfinex-derivatives","BTCF0:USTF0",1617798666637,0.10775655,56217.0,56216.0,2.9399]
["bitfinex-derivatives","BTCF0:USTF0",1617798667535,0.10775655,56217.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798667936,0.10775655,56217.0,56186.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617798668338,0.10725655,56217.0,56186.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617798668737,2.8962,56219.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798669139,1.5,56218.0,56186.0,3.406]
["bitfinex-derivatives","BTCF0:USTF0",1617798669338,1.5,56218.0,56175.0,0.28950073]
["bitfinex-derivatives","BTCF0:USTF0",1617798669538,3.7699,56200.0,56171.0,0.28969689]
["bitfinex-derivatives","BTCF0:USTF0",1617798669738,3.86949,56200.0,56171.0,0.28969689]
["bitfinex-derivatives","BTCF0:USTF0",1617798670145,0.09959,56200.0,56172.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617798670343,0.09959,56200.0,56167.0,0.28982131]
["bitfinex-derivatives","BTCF0:USTF0",1617798670344,0.09959,56200.0,56179.0,2.9932]
["bitfinex-derivatives","BTCF0:USTF0",1617798670539,0.09959,56200.0,56180.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617798670749,0.4871,56221.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798671337,0.4871,56221.0,56202.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617798672139,0.4871,56221.0,56203.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617798672338,0.4871,56221.0,56202.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617798672739,0.4871,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798672940,0.4871,56221.0,56220.0,0.22145655]
["bitfinex-derivatives","BTCF0:USTF0",1617798675143,0.4871,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798678242,0.4871,56221.0,56220.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617798678643,0.4871,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798679548,0.4871,56221.0,56220.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617798679947,0.4871,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798680751,0.58842,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798681152,3.67782,56221.0,56188.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1617798681351,0.2,56220.0,56188.0,0.288315]
["bitfinex-derivatives","BTCF0:USTF0",1617798681655,0.2,56220.0,56182.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617798681853,3.67782,56221.0,56182.0,3.506]
["bitfinex-derivatives","BTCF0:USTF0",1617798682654,3.67782,56221.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798683654,0.58842,56221.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798684558,3.1699,56211.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798684757,3.1699,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798684959,3.1699,56211.0,56182.0,0.28669523]
["bitfinex-derivatives","BTCF0:USTF0",1617798685358,3.1699,56211.0,56181.0,0.28635112]
["bitfinex-derivatives","BTCF0:USTF0",1617798686660,3.1699,56211.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798687060,0.09382,56217.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798688461,0.09382,56217.0,56204.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617798688663,0.09382,56217.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798689462,0.4871,56221.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798690663,0.4871,56221.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798691063,0.4871,56221.0,56200.0,2.7231]
["bitfinex-derivatives","BTCF0:USTF0",1617798691266,0.60802,56221.0,56200.0,2.7231]
["bitfinex-derivatives","BTCF0:USTF0",1617798692663,0.52456604,56218.0,56200.0,2.7231]
["bitfinex-derivatives","BTCF0:USTF0",1617798692863,0.52456604,56218.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798693063,0.52455635,56219.0,56205.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798693865,0.52455635,56219.0,56216.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617798694564,0.4871,56221.0,56216.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617798694763,0.4871,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798696866,0.59435655,56221.0,56220.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798698469,0.59435655,56221.0,56216.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617798698668,0.72799655,56221.0,56216.0,2.6207]
["bitfinex-derivatives","BTCF0:USTF0",1617798699070,0.72799655,56221.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798699469,1.25252812,56221.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798699669,1.25252812,56221.0,56189.0,0.28431888]
["bitfinex-derivatives","BTCF0:USTF0",1617798700069,1.25252812,56221.0,56184.0,0.34128959]
["bitfinex-derivatives","BTCF0:USTF0",1617798700070,0.52455332,56219.0,56187.0,0.28440799]
["bitfinex-derivatives","BTCF0:USTF0",1617798700571,0.72799655,56221.0,56174.0,3.528]
["bitfinex-derivatives","BTCF0:USTF0",1617798700771,0.62074,56221.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798701171,0.52455473,56219.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798701371,0.52455473,56219.0,56210.0,2.7869]
["bitfinex-derivatives","BTCF0:USTF0",1617798701574,0.52454377,56220.0,56210.0,2.7869]
["bitfinex-derivatives","BTCF0:USTF0",1617798701771,0.52454377,56220.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798701972,1.0116217,56221.0,56219.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617798702372,0.4871,56221.0,56219.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617798702875,0.10725655,56220.0,56219.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1617798704474,0.10725655,56220.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798705074,0.10725655,56220.0,56208.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617798706777,0.4871,56221.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798706979,0.4871,56221.0,56211.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617798707177,0.4871,56221.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798708880,0.4871,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798709082,0.0005,56219.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798709480,0.0005,56219.0,56208.0,2.9335]
["bitfinex-derivatives","BTCF0:USTF0",1617798709682,0.10239,56219.0,56194.0,0.28486752]
["bitfinex-derivatives","BTCF0:USTF0",1617798709882,2.6221,56216.0,56194.0,0.28486752]
["bitfinex-derivatives","BTCF0:USTF0",1617798710084,4.1221,56216.0,56191.0,0.28509485]
["bitfinex-derivatives","BTCF0:USTF0",1617798710683,0.10057232,56215.0,56183.0,0.28592447]
["bitfinex-derivatives","BTCF0:USTF0",1617798710887,0.10725655,56184.0,56183.0,0.28592447]
["bitfinex-derivatives","BTCF0:USTF0",1617798711084,0.10725655,56184.0,56179.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1617798711085,0.23286655,56184.0,56179.0,0.286925]
["bitfinex-derivatives","BTCF0:USTF0",1617798711486,0.23286655,56184.0,56176.0,0.45156656]
["bitfinex-derivatives","BTCF0:USTF0",1617798711487,0.23286655,56184.0,56177.0,0.2870358]
["bitfinex-derivatives","BTCF0:USTF0",1617798712885,0.23286655,56184.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798715687,3.4699,56198.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798716289,3.4699,56198.0,56185.0,0.2919008]
["bitfinex-derivatives","BTCF0:USTF0",1617798716691,0.46259516,56201.0,56185.0,0.2919008]
["bitfinex-derivatives","BTCF0:USTF0",1617798716888,0.46259516,56201.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798717289,0.46259516,56201.0,56200.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617798717690,0.4625674,56206.0,56200.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617798718190,1.02063044,56212.0,56200.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617798718191,0.4625314,56208.0,56200.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617798718793,0.4625314,56208.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798719593,0.46252672,56209.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798720493,0.495,56212.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798720494,0.95749827,56212.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798720895,0.95749827,56212.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798721094,0.95749827,56212.0,56200.0,3.3974]
["bitfinex-derivatives","BTCF0:USTF0",1617798721294,0.95749827,56212.0,56156.0,1.10396538]
["bitfinex-derivatives","BTCF0:USTF0",1617798721295,0.46250727,56211.0,56196.0,0.29303835]
["bitfinex-derivatives","BTCF0:USTF0",1617798721800,0.46254202,56206.0,56191.0,0.29320304]
["bitfinex-derivatives","BTCF0:USTF0",1617798722199,0.46254313,56205.0,56189.0,0.29329242]
["bitfinex-derivatives","BTCF0:USTF0",1617798722795,0.62789,56212.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798723396,0.4625488,56204.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798724197,0.46252913,56207.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798724999,0.10725655,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798725399,0.46253136,56206.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798725600,0.46253136,56206.0,56192.0,0.39966553]
["bitfinex-derivatives","BTCF0:USTF0",1617798726000,0.46272459,56207.0,56193.0,0.29250445]
["bitfinex-derivatives","BTCF0:USTF0",1617798726400,0.46272803,56206.0,56193.0,0.29250445]
["bitfinex-derivatives","BTCF0:USTF0",1617798726802,0.61173803,56206.0,56193.0,0.29250445]
["bitfinex-derivatives","BTCF0:USTF0",1617798727004,0.10725655,56194.0,56193.0,0.29250445]
["bitfinex-derivatives","BTCF0:USTF0",1617798727201,0.22235655,56194.0,56193.0,0.29250445]
["bitfinex-derivatives","BTCF0:USTF0",1617798727401,0.22235655,56194.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798727402,0.21725655,56194.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798728804,0.10215655,56194.0,56192.0,0.40135446]
["bitfinex-derivatives","BTCF0:USTF0",1617798730003,0.10215655,56194.0,56193.0,0.29521359]
["bitfinex-derivatives","BTCF0:USTF0",1617798730403,0.10215655,56194.0,56193.0,4.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1617798730603,0.46286246,56205.0,56193.0,4.11991359]
["bitfinex-derivatives","BTCF0:USTF0",1617798730805,0.46285924,56206.0,56194.0,0.29591863]
["bitfinex-derivatives","BTCF0:USTF0",1617798731006,0.46285924,56206.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798733008,0.10725655,56199.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798735710,0.46282531,56208.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798735910,0.46282531,56208.0,56198.0,3.70291655]
["bitfinex-derivatives","BTCF0:USTF0",1617798736111,0.95828273,56212.0,56202.0,0.29803928]
["bitfinex-derivatives","BTCF0:USTF0",1617798736711,0.95828273,56212.0,56203.0,0.35792341]
["bitfinex-derivatives","BTCF0:USTF0",1617798736913,0.4955,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798737112,0.4955,56212.0,56211.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617798737316,0.4879,56212.0,56211.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617798738113,0.4874,56212.0,56211.0,0.24352655]
["bitfinex-derivatives","BTCF0:USTF0",1617798738914,0.4874,56212.0,56210.0,0.29964495]
["bitfinex-derivatives","BTCF0:USTF0",1617798739116,0.63587,56212.0,56210.0,0.29964495]
["bitfinex-derivatives","BTCF0:USTF0",1617798739315,0.63587,56212.0,56207.0,0.29968701]
["bitfinex-derivatives","BTCF0:USTF0",1617798739716,0.63587,56212.0,56200.0,0.30037959]
["bitfinex-derivatives","BTCF0:USTF0",1617798739717,0.46279703,56211.0,56200.0,0.30037959]
["bitfinex-derivatives","BTCF0:USTF0",1617798740018,0.4628104,56208.0,56199.0,0.30096766]
["bitfinex-derivatives","BTCF0:USTF0",1617798740415,0.46270192,56209.0,56198.0,0.30093747]
["bitfinex-derivatives","BTCF0:USTF0",1617798741017,0.46270336,56210.0,56200.0,0.30095731]
["bitfinex-derivatives","BTCF0:USTF0",1617798741416,0.46271507,56208.0,56198.0,0.40835041]
["bitfinex-derivatives","BTCF0:USTF0",1617798741616,0.0005,56206.0,56198.0,0.40835041]
["bitfinex-derivatives","BTCF0:USTF0",1617798743019,0.10725655,56199.0,56198.0,0.40835041]
["bitfinex-derivatives","BTCF0:USTF0",1617798743420,0.0005,56206.0,56198.0,0.40835041]
["bitfinex-derivatives","BTCF0:USTF0",1617798743620,0.0005,56206.0,56198.0,0.7698043]
["bitfinex-derivatives","BTCF0:USTF0",1617798744021,0.0005,56206.0,56202.0,0.30120448]
["bitfinex-derivatives","BTCF0:USTF0",1617798744222,0.0005,56206.0,56205.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617798745023,0.10775655,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798745224,0.0005,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798746023,0.0005,56206.0,56205.0,3.60824737]
["bitfinex-derivatives","BTCF0:USTF0",1617798746722,0.0005,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798747123,0.10775655,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798748224,0.05445655,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798748423,5.655e-05,56206.0,56205.0,3.30695655]
["bitfinex-derivatives","BTCF0:USTF0",1617798748724,5.655e-05,56206.0,56205.0,3.61041499]
["bitfinex-derivatives","BTCF0:USTF0",1617798748924,0.459,56212.0,56205.0,3.71833499]
["bitfinex-derivatives","BTCF0:USTF0",1617798749125,0.459,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798750227,0.92188139,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798753230,0.459,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798755837,0.92168178,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798756036,0.92168178,56212.0,56205.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617798756236,0.92168178,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798758037,0.459,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798758638,0.92170321,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798759241,4.51142465,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798759738,4.62816311,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798760639,1.56426311,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798760943,1.44752465,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798763243,4.25574465,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798763646,4.37182348,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798764446,0.55912,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798764847,1.54805004,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798765949,2.13717661,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798766349,1.54805004,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798768651,1.02203014,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798770652,1.54800104,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798779964,1.44788104,56212.0,56211.0,3.4468]
["bitfinex-derivatives","BTCF0:USTF0",1617798781267,1.44788104,56212.0,56211.0,3.55405655]
["bitfinex-derivatives","BTCF0:USTF0",1617798781865,0.92191014,56212.0,56211.0,3.55405655]
["bitfinex-derivatives","BTCF0:USTF0",1617798782467,0.92191014,56212.0,56211.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617798783066,1.06443014,56212.0,56211.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617798783266,1.06443014,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798783467,0.60152,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798783666,4.41472,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798783868,0.60152,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798784266,1.12789806,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798784865,4.66819806,56212.0,56211.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617798785265,6.16819806,56212.0,56203.0,0.09989748]
["bitfinex-derivatives","BTCF0:USTF0",1617798785566,6.16819806,56212.0,56195.0,0.37155334]
["bitfinex-derivatives","BTCF0:USTF0",1617798785567,0.46308268,56204.0,56195.0,0.37155334]
["bitfinex-derivatives","BTCF0:USTF0",1617798785967,3.0037,56196.0,56195.0,0.37155334]
["bitfinex-derivatives","BTCF0:USTF0",1617798786168,3.12537,56196.0,56194.0,0.37173223]
["bitfinex-derivatives","BTCF0:USTF0",1617798787267,0.10725655,56195.0,56194.0,0.37173223]
["bitfinex-derivatives","BTCF0:USTF0",1617798793287,0.10725655,56202.0,56194.0,0.47898878]
["bitfinex-derivatives","BTCF0:USTF0",1617798793478,0.10725655,56202.0,56194.0,0.68774661]
["bitfinex-derivatives","BTCF0:USTF0",1617798793680,0.07255655,56202.0,56194.0,0.68774661]
["bitfinex-derivatives","BTCF0:USTF0",1617798793878,0.07255655,56202.0,56201.0,0.37338088]
["bitfinex-derivatives","BTCF0:USTF0",1617798794780,0.05925655,56202.0,56201.0,0.37338088]
["bitfinex-derivatives","BTCF0:USTF0",1617798794980,0.04575655,56202.0,56201.0,0.37338088]
["bitfinex-derivatives","BTCF0:USTF0",1617798795381,0.04575655,56202.0,56201.0,0.48063743]
["bitfinex-derivatives","BTCF0:USTF0",1617798795781,0.04575655,56202.0,56201.0,0.54399921]
["bitfinex-derivatives","BTCF0:USTF0",1617798797984,0.02685655,56202.0,56201.0,0.54399921]
["bitfinex-derivatives","BTCF0:USTF0",1617798798385,0.02685655,56202.0,56201.0,1.00380519]
["bitfinex-derivatives","BTCF0:USTF0",1617798798784,0.02685655,56202.0,56201.0,0.54399921]
["bitfinex-derivatives","BTCF0:USTF0",1617798799187,0.02685655,56202.0,56201.0,1.00435125]
["bitfinex-derivatives","BTCF0:USTF0",1617798800587,0.02685655,56202.0,56201.0,0.54399921]
["bitfinex-derivatives","BTCF0:USTF0",1617798801186,0.02685655,56202.0,56201.0,1.00559027]
["bitfinex-derivatives","BTCF0:USTF0",1617798801387,0.43664518,56206.0,56201.0,1.00559027]
["bitfinex-derivatives","BTCF0:USTF0",1617798801587,0.46363876,56208.0,56201.0,1.00559027]
["bitfinex-derivatives","BTCF0:USTF0",1617798802091,0.46363876,56208.0,56207.0,0.37819835]
["bitfinex-derivatives","BTCF0:USTF0",1617798802488,0.459,56212.0,56207.0,0.37819835]
["bitfinex-derivatives","BTCF0:USTF0",1617798802986,0.459,56212.0,56211.0,0.3785516]
["bitfinex-derivatives","BTCF0:USTF0",1617798803387,0.459,56212.0,56211.0,0.48580815]
["bitfinex-derivatives","BTCF0:USTF0",1617798803987,0.459,56212.0,56211.0,0.54916678]
["bitfinex-derivatives","BTCF0:USTF0",1617798804390,0.459,56212.0,56211.0,0.17061518]
["bitfinex-derivatives","BTCF0:USTF0",1617798806991,0.459,56212.0,56211.0,0.54954709]
["bitfinex-derivatives","BTCF0:USTF0",1617798807491,0.459,56212.0,56211.0,0.60354709]
["bitfinex-derivatives","BTCF0:USTF0",1617798807692,0.459,56212.0,56211.0,0.54954709]
["bitfinex-derivatives","BTCF0:USTF0",1617798810293,0.459,56212.0,56211.0,0.17061518]
["bitfinex-derivatives","BTCF0:USTF0",1617798810895,0.459,56212.0,56211.0,0.22391518]
["bitfinex-derivatives","BTCF0:USTF0",1617798811095,0.459,56212.0,56211.0,0.17061518]
["bitfinex-derivatives","BTCF0:USTF0",1617798811295,0.4549,56212.0,56211.0,0.17061518]
["bitfinex-derivatives","BTCF0:USTF0",1617798811496,0.4549,56212.0,56211.0,0.5463225]
["bitfinex-derivatives","BTCF0:USTF0",1617798815397,0.4549,56212.0,56211.0,0.8600343]
["bitfinex-derivatives","BTCF0:USTF0",1617798817701,0.4549,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798818103,3.5333,56212.0,56211.0,0.79511414]
["bitfinex-derivatives","BTCF0:USTF0",1617798818501,3.5333,56212.0,56211.0,0.41991909]
["bitfinex-derivatives","BTCF0:USTF0",1617798818904,3.64552766,56212.0,56211.0,0.48327337]
["bitfinex-derivatives","BTCF0:USTF0",1617798819302,3.64552766,56212.0,56211.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1617798819502,3.75278421,56212.0,56211.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1617798820703,0.56215655,56212.0,56211.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1617798821503,0.56215655,56212.0,56211.0,0.41991909]
["bitfinex-derivatives","BTCF0:USTF0",1617798822105,0.56215655,56212.0,56211.0,0.48327263]
["bitfinex-derivatives","BTCF0:USTF0",1617798823306,0.56215655,56212.0,56211.0,0.41991909]
["bitfinex-derivatives","BTCF0:USTF0",1617798826710,1.02534141,56212.0,56211.0,0.41991909]
["bitfinex-derivatives","BTCF0:USTF0",1617798827210,1.02534141,56212.0,56211.0,0.31266254]
["bitfinex-derivatives","BTCF0:USTF0",1617798828611,1.02534141,56212.0,56210.0,0.31178265]
["bitfinex-derivatives","BTCF0:USTF0",1617798829011,1.02534141,56212.0,56208.0,0.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617798829411,0.46320037,56209.0,56208.0,0.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617798829814,0.46320037,56209.0,56208.0,0.36548114]
["bitfinex-derivatives","BTCF0:USTF0",1617798830012,0.56215655,56212.0,56208.0,0.68609295]
["bitfinex-derivatives","BTCF0:USTF0",1617798830013,1.02534445,56212.0,56208.0,0.68609295]
["bitfinex-derivatives","BTCF0:USTF0",1617798830411,1.02534445,56212.0,56211.0,0.31209605]
["bitfinex-derivatives","BTCF0:USTF0",1617798831614,1.02534445,56212.0,56211.0,0.4193526]
["bitfinex-derivatives","BTCF0:USTF0",1617798831813,0.56215655,56212.0,56211.0,0.4193526]
["bitfinex-derivatives","BTCF0:USTF0",1617798832213,0.56215655,56212.0,56211.0,0.85776205]
["bitfinex-derivatives","BTCF0:USTF0",1617798832614,0.56215655,56212.0,56211.0,0.48270429]
["bitfinex-derivatives","BTCF0:USTF0",1617798833413,0.56215655,56212.0,56211.0,0.4193526]
["bitfinex-derivatives","BTCF0:USTF0",1617798837124,0.68898655,56212.0,56211.0,0.4193526]
["bitfinex-derivatives","BTCF0:USTF0",1617798837326,0.68898655,56212.0,56211.0,0.31209605]
["bitfinex-derivatives","BTCF0:USTF0",1617798837926,1.15214201,56212.0,56211.0,0.31209605]
["bitfinex-derivatives","BTCF0:USTF0",1617798838326,1.15214201,56212.0,56210.0,0.31206837]
["bitfinex-derivatives","BTCF0:USTF0",1617798838825,1.15214201,56212.0,56208.0,0.37437526]
["bitfinex-derivatives","BTCF0:USTF0",1617798838826,1.15214201,56212.0,56211.0,0.31197939]
["bitfinex-derivatives","BTCF0:USTF0",1617798840026,1.15214201,56212.0,56203.0,0.56477218]
["bitfinex-derivatives","BTCF0:USTF0",1617798840027,1.15214201,56212.0,56210.0,0.31142061]
["bitfinex-derivatives","BTCF0:USTF0",1617798840528,0.46316281,56211.0,56210.0,0.31142061]
["bitfinex-derivatives","BTCF0:USTF0",1617798841127,1.15214841,56212.0,56210.0,0.31142061]
["bitfinex-derivatives","BTCF0:USTF0",1617798841528,0.46316188,56211.0,56209.0,0.31113057]
["bitfinex-derivatives","BTCF0:USTF0",1617798841930,0.46316188,56211.0,56210.0,0.31106334]
["bitfinex-derivatives","BTCF0:USTF0",1617798843437,0.81624292,56212.0,56180.0,0.8547481]
["bitfinex-derivatives","BTCF0:USTF0",1617798843438,0.68898655,56212.0,56180.0,0.8547481]
["bitfinex-derivatives","BTCF0:USTF0",1617798843632,0.58173,56212.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798843933,0.58173,56212.0,56209.0,0.31188114]
["bitfinex-derivatives","BTCF0:USTF0",1617798844132,0.58173,56212.0,56209.0,0.06088114]
["bitfinex-derivatives","BTCF0:USTF0",1617798844333,0.46331388,56210.0,56205.0,0.37429347]
["bitfinex-derivatives","BTCF0:USTF0",1617798844734,0.46331919,56208.0,56205.0,0.37429347]
["bitfinex-derivatives","BTCF0:USTF0",1617798845535,0.10725655,56206.0,56204.0,0.37426654]
["bitfinex-derivatives","BTCF0:USTF0",1617798846134,0.10725655,56206.0,56205.0,0.37415955]
["bitfinex-derivatives","BTCF0:USTF0",1617798848035,0.10725655,56206.0,56203.0,0.37413184]
["bitfinex-derivatives","BTCF0:USTF0",1617798848036,0.57058243,56206.0,56203.0,0.37413184]
["bitfinex-derivatives","BTCF0:USTF0",1617798848438,0.10725655,56206.0,56205.0,0.37457724]
["bitfinex-derivatives","BTCF0:USTF0",1617798849037,0.57124662,56206.0,56205.0,0.37457724]
["bitfinex-derivatives","BTCF0:USTF0",1617798849838,0.57124662,56206.0,56205.0,0.83338818]
["bitfinex-derivatives","BTCF0:USTF0",1617798850239,0.10725655,56206.0,56205.0,0.83338818]
["bitfinex-derivatives","BTCF0:USTF0",1617798850639,0.57124449,56206.0,56205.0,0.83338818]
["bitfinex-derivatives","BTCF0:USTF0",1617798851040,0.57124449,56206.0,56205.0,0.37457724]
["bitfinex-derivatives","BTCF0:USTF0",1617798855248,0.46398794,56206.0,56205.0,0.37457724]
["bitfinex-derivatives","BTCF0:USTF0",1617798855443,0.46398794,56206.0,56205.0,3.82257245]
["bitfinex-derivatives","BTCF0:USTF0",1617798855843,0.46401504,56211.0,56205.0,3.98095248]
["bitfinex-derivatives","BTCF0:USTF0",1617798856047,0.46401504,56211.0,56205.0,0.99075248]
["bitfinex-derivatives","BTCF0:USTF0",1617798856443,3.3634,56211.0,56210.0,0.83154365]
["bitfinex-derivatives","BTCF0:USTF0",1617798856842,3.98073011,56211.0,56210.0,0.37419464]
["bitfinex-derivatives","BTCF0:USTF0",1617798857243,3.827419,56211.0,56210.0,0.37419464]
["bitfinex-derivatives","BTCF0:USTF0",1617798857643,3.827419,56211.0,56210.0,0.48145119]
["bitfinex-derivatives","BTCF0:USTF0",1617798857844,3.827419,56211.0,56210.0,0.93940839]
["bitfinex-derivatives","BTCF0:USTF0",1617798858245,3.3634,56211.0,56210.0,1.00275889]
["bitfinex-derivatives","BTCF0:USTF0",1617798859645,3.82767317,56211.0,56210.0,1.00275889]
["bitfinex-derivatives","BTCF0:USTF0",1617798861451,3.3634,56211.0,56210.0,1.00275889]
["bitfinex-derivatives","BTCF0:USTF0",1617798863449,3.3634,56211.0,56210.0,1.13813889]
["bitfinex-derivatives","BTCF0:USTF0",1617798865153,3.3634,56211.0,56210.0,1.00275889]
["bitfinex-derivatives","BTCF0:USTF0",1617798866053,0.4549,56212.0,56210.0,1.00275889]
["bitfinex-derivatives","BTCF0:USTF0",1617798866255,0.4549,56212.0,56210.0,1.14376889]
["bitfinex-derivatives","BTCF0:USTF0",1617798866853,0.4549,56212.0,56211.0,0.89510351]
["bitfinex-derivatives","BTCF0:USTF0",1617798869555,0.4549,56212.0,56211.0,1.4150362]
["bitfinex-derivatives","BTCF0:USTF0",1617798870356,0.4393,56212.0,56211.0,1.4150362]
["bitfinex-derivatives","BTCF0:USTF0",1617798874459,0.4393,56212.0,56211.0,1.72837537]
["bitfinex-derivatives","BTCF0:USTF0",1617798876963,3.1573,56212.0,56211.0,1.20844268]
["bitfinex-derivatives","BTCF0:USTF0",1617798877362,0.4393,56212.0,56211.0,1.20844268]
["bitfinex-derivatives","BTCF0:USTF0",1617798877562,0.4393,56212.0,56211.0,4.52144268]
["bitfinex-derivatives","BTCF0:USTF0",1617798878363,0.4393,56212.0,56211.0,4.61646112]
["bitfinex-derivatives","BTCF0:USTF0",1617798878564,0.4393,56212.0,56211.0,1.30346112]
["bitfinex-derivatives","BTCF0:USTF0",1617798878764,4.236,56212.0,56211.0,1.30346112]
["bitfinex-derivatives","BTCF0:USTF0",1617798879464,0.4393,56212.0,56211.0,1.30346112]
["bitfinex-derivatives","BTCF0:USTF0",1617798879665,0.4393,56212.0,56211.0,1.14509868]
["bitfinex-derivatives","BTCF0:USTF0",1617798879865,0.10725655,56220.0,56211.0,1.14509868]
["bitfinex-derivatives","BTCF0:USTF0",1617798880065,0.10725655,56220.0,56211.0,1.72957981]
["bitfinex-derivatives","BTCF0:USTF0",1617798880465,0.10725655,56220.0,56219.0,1.14615343]
["bitfinex-derivatives","BTCF0:USTF0",1617798881068,0.10725655,56220.0,56219.0,0.68769206]
["bitfinex-derivatives","BTCF0:USTF0",1617798881468,0.10725655,56220.0,56219.0,0.75103394]
["bitfinex-derivatives","BTCF0:USTF0",1617798881772,0.10725655,56220.0,56219.0,1.25375434]
["bitfinex-derivatives","BTCF0:USTF0",1617798882170,0.46328574,56227.0,56219.0,1.31709481]
["bitfinex-derivatives","BTCF0:USTF0",1617798882771,0.4631599,56228.0,56226.0,0.31272064]
["bitfinex-derivatives","BTCF0:USTF0",1617798883371,0.46315465,56227.0,56226.0,0.31272064]
["bitfinex-derivatives","BTCF0:USTF0",1617798883770,0.5704112,56227.0,56226.0,0.41997719]
["bitfinex-derivatives","BTCF0:USTF0",1617798883974,0.10725655,56227.0,56226.0,0.79507711]
["bitfinex-derivatives","BTCF0:USTF0",1617798884374,0.57040527,56227.0,56226.0,0.41997719]
["bitfinex-derivatives","BTCF0:USTF0",1617798884975,0.57040527,56227.0,56226.0,0.48331577]
["bitfinex-derivatives","BTCF0:USTF0",1617798885275,0.10725655,56227.0,56226.0,0.48331577]
["bitfinex-derivatives","BTCF0:USTF0",1617798886077,0.10725655,56227.0,56226.0,0.8586715]
["bitfinex-derivatives","BTCF0:USTF0",1617798887479,0.10725655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798887880,0.10725655,56227.0,56226.0,0.79418834]
["bitfinex-derivatives","BTCF0:USTF0",1617798889281,0.10725655,56227.0,56226.0,0.41949827]
["bitfinex-derivatives","BTCF0:USTF0",1617798892286,0.10725655,56227.0,56226.0,0.79453237]
["bitfinex-derivatives","BTCF0:USTF0",1617798892483,0.10725655,56227.0,56226.0,4.61593237]
["bitfinex-derivatives","BTCF0:USTF0",1617798895187,0.10725655,56227.0,56226.0,0.79453237]
["bitfinex-derivatives","BTCF0:USTF0",1617798895588,3.11105655,56227.0,56226.0,0.79453237]
["bitfinex-derivatives","BTCF0:USTF0",1617798895788,0.10725655,56227.0,56226.0,0.79453237]
["bitfinex-derivatives","BTCF0:USTF0",1617798896191,0.10725655,56227.0,56226.0,1.2535902]
["bitfinex-derivatives","BTCF0:USTF0",1617798897191,0.10725655,56227.0,56226.0,4.1082902]
["bitfinex-derivatives","BTCF0:USTF0",1617798897594,0.10725655,56227.0,56226.0,4.25658147]
["bitfinex-derivatives","BTCF0:USTF0",1617798897992,0.10725655,56227.0,56226.0,4.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1617798899093,0.10725655,56227.0,56226.0,4.25608147]
["bitfinex-derivatives","BTCF0:USTF0",1617798899494,0.10725655,56227.0,56226.0,4.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1617798899894,0.4811,56235.0,56226.0,4.20328147]
["bitfinex-derivatives","BTCF0:USTF0",1617798900695,0.4811,56235.0,56234.0,0.31261719]
["bitfinex-derivatives","BTCF0:USTF0",1617798900894,0.4811,56235.0,56234.0,0.43161719]
["bitfinex-derivatives","BTCF0:USTF0",1617798901095,0.4811,56235.0,56234.0,0.80657782]
["bitfinex-derivatives","BTCF0:USTF0",1617798901598,0.4811,56235.0,56234.0,0.86989799]
["bitfinex-derivatives","BTCF0:USTF0",1617798901797,0.4811,56235.0,56234.0,0.92319799]
["bitfinex-derivatives","BTCF0:USTF0",1617798901998,0.4811,56235.0,56234.0,1.03045454]
["bitfinex-derivatives","BTCF0:USTF0",1617798902396,0.4012,56235.0,56234.0,1.03045454]
["bitfinex-derivatives","BTCF0:USTF0",1617798902599,0.2521,56235.0,56234.0,1.03045454]
["bitfinex-derivatives","BTCF0:USTF0",1617798902798,0.4615445,56253.0,56234.0,1.48834419]
["bitfinex-derivatives","BTCF0:USTF0",1617798902998,0.4615445,56253.0,56247.0,3.5868]
["bitfinex-derivatives","BTCF0:USTF0",1617798903198,0.4615445,56253.0,56247.0,3.70961]
["bitfinex-derivatives","BTCF0:USTF0",1617798903400,0.46154124,56255.0,56247.0,3.70961]
["bitfinex-derivatives","BTCF0:USTF0",1617798903800,0.46151699,56257.0,56247.0,3.70961]
["bitfinex-derivatives","BTCF0:USTF0",1617798903999,0.46151699,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798904201,0.96050281,56259.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798904400,0.88070281,56259.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798904801,0.4192,56259.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798905202,0.4192,56259.0,56256.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617798906202,0.3392,56259.0,56256.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617798907704,0.3392,56259.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798907904,2.8774,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798908103,2.99177,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798908303,2.99177,56257.0,56252.0,0.31187356]
["bitfinex-derivatives","BTCF0:USTF0",1617798909105,2.99177,56257.0,56249.0,0.31210286]
["bitfinex-derivatives","BTCF0:USTF0",1617798909506,2.99177,56257.0,56247.0,0.31225465]
["bitfinex-derivatives","BTCF0:USTF0",1617798909908,2.99177,56257.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798911306,2.99177,56257.0,56244.0,0.3125192]
["bitfinex-derivatives","BTCF0:USTF0",1617798911906,2.8774,56257.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798912106,0.3392,56259.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798912507,0.3392,56259.0,56248.0,0.31227342]
["bitfinex-derivatives","BTCF0:USTF0",1617798913107,0.3392,56259.0,56247.0,0.06331371]
["bitfinex-derivatives","BTCF0:USTF0",1617798913108,0.3392,56259.0,56249.0,0.31224978]
["bitfinex-derivatives","BTCF0:USTF0",1617798913509,0.3392,56259.0,56247.0,0.31233601]
["bitfinex-derivatives","BTCF0:USTF0",1617798913909,0.3392,56259.0,56253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798914911,1.5,56258.0,56253.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798915111,1.5,56258.0,56249.0,0.31276016]
["bitfinex-derivatives","BTCF0:USTF0",1617798915312,0.52512821,56257.0,56249.0,0.31276016]
["bitfinex-derivatives","BTCF0:USTF0",1617798915513,1.5,56256.0,56245.0,0.31311797]
["bitfinex-derivatives","BTCF0:USTF0",1617798915911,1.5,56256.0,56240.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798915912,1.5,56256.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798916111,0.68113243,56258.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798916312,0.68113243,56258.0,56240.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798916313,0.5244644,56257.0,56240.0,2.93008521]
["bitfinex-derivatives","BTCF0:USTF0",1617798916713,0.52446142,56258.0,56241.0,0.3129085]
["bitfinex-derivatives","BTCF0:USTF0",1617798917114,2.02446807,56257.0,56240.0,2.93016754]
["bitfinex-derivatives","BTCF0:USTF0",1617798917916,0.10725655,56241.0,56240.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617798918122,0.23178655,56241.0,56238.0,0.31305719]
["bitfinex-derivatives","BTCF0:USTF0",1617798918516,0.23178655,56241.0,56237.0,0.31316921]
["bitfinex-derivatives","BTCF0:USTF0",1617798920723,0.23178655,56241.0,56236.0,0.31300801]
["bitfinex-derivatives","BTCF0:USTF0",1617798921121,2.8393,56237.0,56236.0,0.31300801]
["bitfinex-derivatives","BTCF0:USTF0",1617798921723,2.8393,56237.0,56232.0,0.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1617798921921,0.10725655,56233.0,56232.0,0.31318757]
["bitfinex-derivatives","BTCF0:USTF0",1617798922121,0.10725655,56233.0,56228.0,0.31341897]
["bitfinex-derivatives","BTCF0:USTF0",1617798922723,1.5,56232.0,56226.0,0.31355601]
["bitfinex-derivatives","BTCF0:USTF0",1617798923122,1.5,56232.0,56222.0,0.31380308]
["bitfinex-derivatives","BTCF0:USTF0",1617798923327,3.4757,56227.0,56222.0,0.31380308]
["bitfinex-derivatives","BTCF0:USTF0",1617798923532,1.5,56226.0,56220.0,0.31398469]
["bitfinex-derivatives","BTCF0:USTF0",1617798923923,0.10725655,56221.0,56217.0,0.31413758]
["bitfinex-derivatives","BTCF0:USTF0",1617798924126,1.5,56220.0,56217.0,0.31413758]
["bitfinex-derivatives","BTCF0:USTF0",1617798924531,1.5,56220.0,56215.0,0.3142744]
["bitfinex-derivatives","BTCF0:USTF0",1617798924928,1.5,56220.0,56212.0,0.31442103]
["bitfinex-derivatives","BTCF0:USTF0",1617798925327,1.96215637,56220.0,56210.0,0.37772524]
["bitfinex-derivatives","BTCF0:USTF0",1617798925527,3.7096,56211.0,56205.0,0.46115085]
["bitfinex-derivatives","BTCF0:USTF0",1617798925728,1.5,56210.0,56205.0,0.46115085]
["bitfinex-derivatives","BTCF0:USTF0",1617798925930,0.10725655,56206.0,56197.0,0.46209067]
["bitfinex-derivatives","BTCF0:USTF0",1617798926136,1.5,56205.0,56197.0,0.46209067]
["bitfinex-derivatives","BTCF0:USTF0",1617798926329,1.5,56205.0,56193.0,0.46211747]
["bitfinex-derivatives","BTCF0:USTF0",1617798926730,0.07854554,56204.0,56191.0,0.46212918]
["bitfinex-derivatives","BTCF0:USTF0",1617798927332,1.5,56205.0,56183.0,0.46038147]
["bitfinex-derivatives","BTCF0:USTF0",1617798928036,0.10725655,56184.0,56181.0,0.46016975]
["bitfinex-derivatives","BTCF0:USTF0",1617798928235,0.21025655,56184.0,56181.0,0.46016975]
["bitfinex-derivatives","BTCF0:USTF0",1617798928439,3.6051,56182.0,56181.0,0.46016975]
["bitfinex-derivatives","BTCF0:USTF0",1617798928634,3.6051,56182.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798928635,3.6051,56182.0,56180.0,0.52347307]
["bitfinex-derivatives","BTCF0:USTF0",1617798929533,0.21025655,56184.0,56180.0,0.52347307]
["bitfinex-derivatives","BTCF0:USTF0",1617798929734,0.21025655,56184.0,56181.0,0.45987767]
["bitfinex-derivatives","BTCF0:USTF0",1617798931338,0.10725655,56184.0,56181.0,0.45987767]
["bitfinex-derivatives","BTCF0:USTF0",1617798931539,0.10725655,56184.0,56180.0,0.65019958]
["bitfinex-derivatives","BTCF0:USTF0",1617798932138,0.10725655,56184.0,56182.0,0.06336858]
["bitfinex-derivatives","BTCF0:USTF0",1617798932938,0.10725655,56184.0,56181.0,0.46011798]
["bitfinex-derivatives","BTCF0:USTF0",1617798933439,0.46076055,56208.0,56181.0,0.46011798]
["bitfinex-derivatives","BTCF0:USTF0",1617798933642,0.46076055,56208.0,56187.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1617798933840,0.46075958,56213.0,56187.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1617798934041,0.46075958,56213.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798934241,3.2819,56223.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798934242,0.46075694,56215.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798934643,0.46074785,56216.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798935041,2.1639224,56222.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798935042,0.46074508,56217.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798936043,0.10725655,56203.0,56202.0,0.23715655]
["bitfinex-derivatives","BTCF0:USTF0",1617798938645,0.10725655,56203.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798942049,5.04665655,56203.0,56185.0,0.56543242]
["bitfinex-derivatives","BTCF0:USTF0",1617798942248,5.04665655,56203.0,56183.0,0.45843811]
["bitfinex-derivatives","BTCF0:USTF0",1617798942647,5.04665655,56203.0,56169.0,3.46906669]
["bitfinex-derivatives","BTCF0:USTF0",1617798942648,5.04665655,56203.0,56179.0,0.45873069]
["bitfinex-derivatives","BTCF0:USTF0",1617798943249,5.04665655,56203.0,56178.0,0.45893877]
["bitfinex-derivatives","BTCF0:USTF0",1617798943852,3.54665655,56203.0,56178.0,0.45893877]
["bitfinex-derivatives","BTCF0:USTF0",1617798944055,3.4394,56203.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798944252,4.9394,56203.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798944452,0.2,56202.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798944651,0.2,56202.0,56178.0,0.45893877]
["bitfinex-derivatives","BTCF0:USTF0",1617798944652,0.2,56200.0,56178.0,0.45893877]
["bitfinex-derivatives","BTCF0:USTF0",1617798944853,3.4394,56203.0,56176.0,0.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1617798944854,0.2,56198.0,56176.0,0.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1617798945053,1.5,56199.0,56176.0,0.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1617798945254,1.5,56199.0,56174.0,0.45908513]
["bitfinex-derivatives","BTCF0:USTF0",1617798945854,3.6394,56203.0,56173.0,0.45910491]
["bitfinex-derivatives","BTCF0:USTF0",1617798946054,3.6394,56203.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798946454,1.5,56202.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798946657,0.2,56201.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798946858,0.2,56199.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798947058,0.2,56197.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798947259,0.2,56195.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798947454,1.79936,56195.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798948055,0.10725655,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798948255,3.29731655,56181.0,56168.0,0.45875607]
["bitfinex-derivatives","BTCF0:USTF0",1617798948456,0.2,56180.0,56168.0,0.45875607]
["bitfinex-derivatives","BTCF0:USTF0",1617798948662,0.2,56178.0,56166.0,0.4580095]
["bitfinex-derivatives","BTCF0:USTF0",1617798948857,1.7,56178.0,56166.0,0.4580095]
["bitfinex-derivatives","BTCF0:USTF0",1617798949060,0.24991655,56181.0,56159.0,0.45812709]
["bitfinex-derivatives","BTCF0:USTF0",1617798949259,3.0483,56162.0,56159.0,0.45812709]
["bitfinex-derivatives","BTCF0:USTF0",1617798949458,3.19603,56162.0,56156.0,0.45823887]
["bitfinex-derivatives","BTCF0:USTF0",1617798950058,3.19603,56162.0,56128.0,0.91647775]
["bitfinex-derivatives","BTCF0:USTF0",1617798950059,3.19603,56162.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798950659,0.14773,56162.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798950858,2.9862,56177.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798951459,2.9862,56177.0,56161.0,0.23140655]
["bitfinex-derivatives","BTCF0:USTF0",1617798952059,3.09345655,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798952261,0.45807142,56207.0,56176.0,0.20437655]
["bitfinex-derivatives","BTCF0:USTF0",1617798952460,3.1384,56197.0,56176.0,0.20437655]
["bitfinex-derivatives","BTCF0:USTF0",1617798954263,3.1384,56197.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798954464,0.10725655,56203.0,56193.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798954465,0.10725655,56203.0,56193.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617798955665,3.4927,56214.0,56193.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617798955865,0.4446,56194.0,56193.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617798956067,3.4927,56214.0,56193.0,0.21434655]
["bitfinex-derivatives","BTCF0:USTF0",1617798956269,0.10725655,56211.0,56209.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617798956469,0.10725655,56211.0,56209.0,3.36446]
["bitfinex-derivatives","BTCF0:USTF0",1617798956668,0.37469323,56224.0,56209.0,3.36446]
["bitfinex-derivatives","BTCF0:USTF0",1617798956869,0.37466742,56226.0,56209.0,3.36446]
["bitfinex-derivatives","BTCF0:USTF0",1617798957468,0.37464312,56230.0,56209.0,3.36446]
["bitfinex-derivatives","BTCF0:USTF0",1617798957868,0.37464374,56229.0,56209.0,3.36446]
["bitfinex-derivatives","BTCF0:USTF0",1617798958069,0.37464374,56229.0,56209.0,3.2603]
["bitfinex-derivatives","BTCF0:USTF0",1617798958272,0.37464374,56229.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798958474,2.8901,56219.0,56189.0,0.30723684]
["bitfinex-derivatives","BTCF0:USTF0",1617798958674,2.8901,56219.0,56188.0,4.08899493]
["bitfinex-derivatives","BTCF0:USTF0",1617798959070,2.8901,56219.0,56188.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617798960069,4.3901,56219.0,56188.0,3.7808]
["bitfinex-derivatives","BTCF0:USTF0",1617798960271,0.37536913,56218.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798960471,2.7669,56201.0,56186.0,0.30957579]
["bitfinex-derivatives","BTCF0:USTF0",1617798960670,4.36962,56201.0,56186.0,0.30957579]
["bitfinex-derivatives","BTCF0:USTF0",1617798960872,4.36962,56201.0,56184.0,0.3097052]
["bitfinex-derivatives","BTCF0:USTF0",1617798961273,4.36962,56201.0,56178.0,0.31013786]
["bitfinex-derivatives","BTCF0:USTF0",1617798961472,1.60272,56201.0,56178.0,0.31013786]
["bitfinex-derivatives","BTCF0:USTF0",1617798961675,3.2253,56187.0,56176.0,0.31026838]
["bitfinex-derivatives","BTCF0:USTF0",1617798961873,3.35234,56187.0,56176.0,0.31026838]
["bitfinex-derivatives","BTCF0:USTF0",1617798962075,3.35234,56187.0,56177.0,0.3096324]
["bitfinex-derivatives","BTCF0:USTF0",1617798962276,3.35234,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798963776,3.35234,56187.0,56186.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617798963976,0.12704,56187.0,56186.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617798964176,0.23429655,56187.0,56186.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617798964375,0.23429655,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798964676,0.10725655,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798968477,3.6568,56200.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798968877,0.37539715,56214.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798969078,0.45879557,56219.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798969079,0.37539448,56215.0,56190.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617798969478,0.4964,56221.0,56190.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617798969479,0.37538312,56216.0,56190.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617798969879,0.37533428,56220.0,56190.0,3.6178]
["bitfinex-derivatives","BTCF0:USTF0",1617798970278,0.37533428,56220.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798970479,0.37532322,56225.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798971280,3.7489,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798971882,0.37530997,56231.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798972082,3.94510997,56231.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798972282,3.94510997,56231.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798973082,0.37575834,56228.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798973982,0.37573948,56230.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798974182,0.37573948,56230.0,56225.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617798974583,0.48297925,56234.0,56225.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617798974783,0.10725655,56234.0,56225.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617798975583,0.10725655,56234.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798975785,0.37729915,56230.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798976187,0.37729918,56229.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798976886,0.50133918,56229.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798977287,3.178,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798977689,3.55531581,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798977888,3.55531581,56226.0,56213.0,0.30898778]
["bitfinex-derivatives","BTCF0:USTF0",1617798978088,4.13444988,56226.0,56209.0,0.30917014]
["bitfinex-derivatives","BTCF0:USTF0",1617798978286,4.13444988,56226.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798978489,0.37733184,56220.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798979490,0.37737602,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798979690,0.48744602,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798980292,0.21732655,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798980694,0.10725655,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798980895,0.37738416,56219.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798981103,0.37737977,56220.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798981690,0.37734038,56225.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798982102,3.55533699,56226.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798982293,3.55533699,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798982493,0.37733699,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798982695,0.37732545,56227.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798983094,3.2837,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798983593,3.6610322,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798983792,0.3773322,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798983993,0.10725655,56228.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798984593,0.37695609,56228.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798984793,0.37695609,56228.0,56227.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1617798984994,0.37694525,56231.0,56227.0,2.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617798985397,0.37692537,56236.0,56227.0,2.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617798985995,0.37690291,56238.0,56227.0,2.3484]
["bitfinex-derivatives","BTCF0:USTF0",1617798986396,0.37689705,56242.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798986596,3.1208,56241.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798986797,3.23315,56241.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798988300,0.10725655,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798997105,0.25897655,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798997705,0.25897655,56238.0,56219.0,0.30478854]
["bitfinex-derivatives","BTCF0:USTF0",1617798998108,0.25897655,56238.0,56215.0,0.30406184]
["bitfinex-derivatives","BTCF0:USTF0",1617798998307,0.25897655,56238.0,56224.0,3.3048]
["bitfinex-derivatives","BTCF0:USTF0",1617798998508,0.15172,56238.0,56230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798998708,0.37547442,56243.0,56230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798999507,0.4564,56251.0,56230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617798999508,0.37547503,56246.0,56230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799000108,0.37544377,56249.0,56230.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799000508,0.37544134,56250.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799000710,0.37544134,56250.0,56242.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617799000907,0.37544134,56250.0,56244.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1617799001108,0.37544056,56252.0,56244.0,3.3143]
["bitfinex-derivatives","BTCF0:USTF0",1617799001509,0.37541942,56254.0,56242.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1617799001709,2.6345,56247.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799001908,2.72986,56247.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799002510,0.10725655,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799006617,0.10725655,56243.0,56226.0,3.415]
["bitfinex-derivatives","BTCF0:USTF0",1617799006816,0.10725655,56243.0,56219.0,0.30402011]
["bitfinex-derivatives","BTCF0:USTF0",1617799007017,3.6963,56236.0,56216.0,0.30417708]
["bitfinex-derivatives","BTCF0:USTF0",1617799007216,3.80835,56236.0,56216.0,0.30417708]
["bitfinex-derivatives","BTCF0:USTF0",1617799007417,3.80835,56236.0,56214.0,0.30429813]
["bitfinex-derivatives","BTCF0:USTF0",1617799007418,0.11205,56236.0,56214.0,0.30429813]
["bitfinex-derivatives","BTCF0:USTF0",1617799007821,0.11205,56236.0,56226.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617799008021,0.11205,56236.0,56226.0,3.08274]
["bitfinex-derivatives","BTCF0:USTF0",1617799008219,0.10725655,56243.0,56226.0,3.08274]
["bitfinex-derivatives","BTCF0:USTF0",1617799008619,0.10725655,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799009822,0.37703319,56247.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799010822,0.37702927,56246.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799014527,0.10725655,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799016033,0.48430699,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799017034,0.61707067,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799018035,0.10725655,56243.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799018435,0.37704098,56244.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799018836,0.37703897,56245.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799019634,0.37703897,56245.0,56244.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1617799020236,0.37703897,56245.0,56242.0,0.22967655]
["bitfinex-derivatives","BTCF0:USTF0",1617799020435,0.37703897,56245.0,56242.0,0.25947655]
["bitfinex-derivatives","BTCF0:USTF0",1617799021035,0.37784493,56246.0,56242.0,0.25947655]
["bitfinex-derivatives","BTCF0:USTF0",1617799022137,0.37784493,56246.0,56242.0,0.31217655]
["bitfinex-derivatives","BTCF0:USTF0",1617799022536,0.37784493,56246.0,56242.0,0.25947655]
["bitfinex-derivatives","BTCF0:USTF0",1617799023137,0.37784493,56246.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799023338,0.37783828,56247.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799024039,3.95915726,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799024238,4.06560726,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799024641,4.26424228,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799024840,0.68294228,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799025442,0.57649228,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799026043,0.46923573,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799026247,0.46923573,56243.0,56242.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617799026645,0.10725655,56252.0,56242.0,3.61105655]
["bitfinex-derivatives","BTCF0:USTF0",1617799026844,0.10725655,56252.0,56242.0,3.74712655]
["bitfinex-derivatives","BTCF0:USTF0",1617799027245,0.37783513,56247.0,56242.0,3.74712655]
["bitfinex-derivatives","BTCF0:USTF0",1617799027647,0.37782226,56249.0,56242.0,3.74712655]
["bitfinex-derivatives","BTCF0:USTF0",1617799028447,0.37782226,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799028646,0.37782226,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799028848,0.37781468,56250.0,56248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799029247,0.37781468,56250.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799029649,0.37781468,56250.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799029850,0.37780594,56251.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799030049,0.37780594,56251.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799030249,0.463,56257.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799030250,0.37780721,56250.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799030848,0.37780721,56250.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799031050,0.37780721,56250.0,56249.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1617799031452,0.37780649,56251.0,56249.0,1.09966]
["bitfinex-derivatives","BTCF0:USTF0",1617799031849,0.37780649,56251.0,56249.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1617799032050,0.37780649,56251.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799032250,0.37780649,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799032450,0.4617319,56256.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799032451,0.37744009,56252.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799032650,0.10725655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799033050,0.10725655,56249.0,56248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799033451,0.5768924,56249.0,56248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799033651,0.5768924,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799033855,0.7142724,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799034054,0.7142724,56249.0,56248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799034753,0.5768924,56249.0,56248.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799037157,0.5768924,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799037357,0.5768924,56249.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799037957,0.3780737,56247.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799038458,0.47501802,56248.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799038660,0.47501802,56248.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799038857,0.47501802,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799039458,0.47501802,56248.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799039859,0.47501802,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799041161,0.47501802,56248.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799041360,0.47501802,56248.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799043162,0.48527349,56249.0,56247.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799043764,0.37801694,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799043967,0.463,56257.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799043968,0.46283236,56250.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799044465,0.46283236,56250.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799044466,0.37870066,56249.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799044866,0.37870066,56249.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799045265,0.46283236,56250.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799045465,0.46283236,56250.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799045665,0.46283236,56250.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799046065,0.84153191,56250.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799046465,0.84153191,56250.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799046665,0.37869955,56250.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799046867,0.37869955,56250.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799047066,0.46282624,56251.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799047266,0.46282624,56251.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799047468,0.46282624,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799047866,0.84151974,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799048868,0.84151974,56251.0,56249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799049267,0.84151974,56251.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799049268,0.84151974,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799050169,0.3786935,56251.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799053471,0.3786935,56251.0,56250.0,1.1329]
["bitfinex-derivatives","BTCF0:USTF0",1617799054073,0.3786935,56251.0,56250.0,1.4376455]
["bitfinex-derivatives","BTCF0:USTF0",1617799054575,0.37846257,56252.0,56250.0,0.4376455]
["bitfinex-derivatives","BTCF0:USTF0",1617799054772,0.37846257,56252.0,56250.0,0.3047455]
["bitfinex-derivatives","BTCF0:USTF0",1617799055175,0.37853149,56251.0,56249.0,0.30506508]
["bitfinex-derivatives","BTCF0:USTF0",1617799055975,0.37853149,56251.0,56250.0,0.30545401]
["bitfinex-derivatives","BTCF0:USTF0",1617799056975,0.37853149,56251.0,56249.0,0.30548281]
["bitfinex-derivatives","BTCF0:USTF0",1617799057577,0.37853149,56251.0,56250.0,0.30548066]
["bitfinex-derivatives","BTCF0:USTF0",1617799058979,0.46262378,56256.0,56250.0,0.30548066]
["bitfinex-derivatives","BTCF0:USTF0",1617799059380,0.87853401,56251.0,56250.0,0.30548066]
["bitfinex-derivatives","BTCF0:USTF0",1617799059980,1.87853401,56251.0,56250.0,0.30548066]
["bitfinex-derivatives","BTCF0:USTF0",1617799060180,1.5,56251.0,56250.0,0.30548066]
["bitfinex-derivatives","BTCF0:USTF0",1617799060382,2.42117008,56251.0,56242.0,0.33507093]
["bitfinex-derivatives","BTCF0:USTF0",1617799060580,3.3732,56243.0,56242.0,0.33507093]
["bitfinex-derivatives","BTCF0:USTF0",1617799060781,3.61483655,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799061181,4.78973287,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799061982,4.4110911,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799062384,4.78974226,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799063285,5.31561147,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799063883,6.31561147,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799064083,1.94241147,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799064685,1.5545737,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799064887,1.5545737,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799065087,1.02870449,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799066186,0.10725655,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799066588,0.94877305,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799067391,1.02878663,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799070394,1.02878663,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799070995,1.02878663,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799071196,1.02878663,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799071597,1.02878663,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799072398,1.02878663,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799072600,0.56596307,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799072998,0.56596307,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799073799,0.56596307,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799073998,1.0287715,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799074199,1.0287715,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799074400,0.92151495,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799074802,0.45870652,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799075402,0.37869294,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799077905,0.50380294,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799078510,0.58604707,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799078707,0.58604707,56243.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799078908,4.324638,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799079508,4.57963219,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799079909,2.41133219,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799080112,2.41133219,56243.0,56242.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1617799080113,1.93757392,56243.0,56242.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1617799080310,1.93757392,56243.0,56242.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799080508,1.156338,56243.0,56242.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799080909,1.156338,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799082111,1.156338,56243.0,56242.0,1.18965655]
["bitfinex-derivatives","BTCF0:USTF0",1617799082311,0.69330362,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799083112,0.46093707,56243.0,56242.0,1.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799083311,0.46093707,56243.0,56242.0,1.44233716]
["bitfinex-derivatives","BTCF0:USTF0",1617799083712,0.37869294,56243.0,56242.0,1.80861117]
["bitfinex-derivatives","BTCF0:USTF0",1617799084111,0.34329294,56243.0,56242.0,1.80861117]
["bitfinex-derivatives","BTCF0:USTF0",1617799084311,0.5,56251.0,56242.0,1.80861117]
["bitfinex-derivatives","BTCF0:USTF0",1617799084512,0.5,56251.0,56246.0,3.5303]
["bitfinex-derivatives","BTCF0:USTF0",1617799084712,0.5,56251.0,56249.0,0.30510084]
["bitfinex-derivatives","BTCF0:USTF0",1617799084911,0.5,56251.0,56250.0,0.03027455]
["bitfinex-derivatives","BTCF0:USTF0",1617799085715,0.96296198,56251.0,56250.0,0.03027455]
["bitfinex-derivatives","BTCF0:USTF0",1617799086917,3.84756198,56251.0,56250.0,0.03027455]
["bitfinex-derivatives","BTCF0:USTF0",1617799087515,4.09128193,56251.0,56250.0,0.03027455]
["bitfinex-derivatives","BTCF0:USTF0",1617799088114,1.20668193,56251.0,56250.0,0.03027455]
["bitfinex-derivatives","BTCF0:USTF0",1617799088314,1.20668193,56251.0,56250.0,2.91017455]
["bitfinex-derivatives","BTCF0:USTF0",1617799089115,0.96296198,56251.0,56250.0,2.91017455]
["bitfinex-derivatives","BTCF0:USTF0",1617799094121,0.96296198,56251.0,56250.0,3.91017455]
["bitfinex-derivatives","BTCF0:USTF0",1617799094521,0.96296198,56251.0,56250.0,2.91017455]
["bitfinex-derivatives","BTCF0:USTF0",1617799094923,0.96296198,56251.0,56250.0,3.91017455]
["bitfinex-derivatives","BTCF0:USTF0",1617799095923,0.96296198,56251.0,56250.0,4.03928455]
["bitfinex-derivatives","BTCF0:USTF0",1617799096526,0.5,56251.0,56250.0,4.03928455]
["bitfinex-derivatives","BTCF0:USTF0",1617799096924,0.5,56251.0,56250.0,4.34199235]
["bitfinex-derivatives","BTCF0:USTF0",1617799100028,0.5,56251.0,56250.0,4.78510229]
["bitfinex-derivatives","BTCF0:USTF0",1617799101032,0.5,56251.0,56250.0,4.83860229]
["bitfinex-derivatives","BTCF0:USTF0",1617799101229,0.4784,56251.0,56250.0,4.78510229]
["bitfinex-derivatives","BTCF0:USTF0",1617799101630,0.4738,56251.0,56250.0,4.78510229]
["bitfinex-derivatives","BTCF0:USTF0",1617799102931,0.4738,56251.0,56250.0,1.90520229]
["bitfinex-derivatives","BTCF0:USTF0",1617799103135,0.57381,56251.0,56250.0,0.77609229]
["bitfinex-derivatives","BTCF0:USTF0",1617799103732,0.57381,56251.0,56250.0,0.33298235]
["bitfinex-derivatives","BTCF0:USTF0",1617799104332,0.57381,56251.0,56250.0,4.93698235]
["bitfinex-derivatives","BTCF0:USTF0",1617799104533,0.4738,56251.0,56250.0,4.93698235]
["bitfinex-derivatives","BTCF0:USTF0",1617799104731,0.4738,56251.0,56250.0,3.93698235]
["bitfinex-derivatives","BTCF0:USTF0",1617799104931,0.4738,56251.0,56250.0,4.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1617799105332,0.4738,56251.0,56250.0,5.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1617799105732,0.4738,56251.0,56250.0,1.39627727]
["bitfinex-derivatives","BTCF0:USTF0",1617799105933,0.4738,56251.0,56250.0,0.39627727]
["bitfinex-derivatives","BTCF0:USTF0",1617799106335,0.4738,56251.0,56250.0,1.39627727]
["bitfinex-derivatives","BTCF0:USTF0",1617799107134,0.4738,56251.0,56250.0,0.39627727]
["bitfinex-derivatives","BTCF0:USTF0",1617799107334,0.4738,56251.0,56250.0,1.39627727]
["bitfinex-derivatives","BTCF0:USTF0",1617799109036,0.4738,56251.0,56250.0,1.44977727]
["bitfinex-derivatives","BTCF0:USTF0",1617799109237,0.4738,56251.0,56250.0,1.75643644]
["bitfinex-derivatives","BTCF0:USTF0",1617799109438,0.4618,56251.0,56250.0,1.75643644]
["bitfinex-derivatives","BTCF0:USTF0",1617799110237,0.4618,56251.0,56250.0,0.75643644]
["bitfinex-derivatives","BTCF0:USTF0",1617799110437,0.3837,56251.0,56250.0,0.75643644]
["bitfinex-derivatives","BTCF0:USTF0",1617799110637,0.3837,56251.0,56250.0,7.19620384]
["bitfinex-derivatives","BTCF0:USTF0",1617799110837,0.2752,56251.0,56250.0,7.19620384]
["bitfinex-derivatives","BTCF0:USTF0",1617799111037,0.3783393,56265.0,56250.0,7.19620384]
["bitfinex-derivatives","BTCF0:USTF0",1617799111241,0.3425018,56268.0,56250.0,7.79041218]
["bitfinex-derivatives","BTCF0:USTF0",1617799111437,0.2470018,56268.0,56264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799111638,0.5884111,56287.0,56264.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799111639,0.46230468,56281.0,56264.0,6.83942002]
["bitfinex-derivatives","BTCF0:USTF0",1617799111838,0.46230468,56281.0,56280.0,2.8745]
["bitfinex-derivatives","BTCF0:USTF0",1617799112039,0.46230468,56281.0,56280.0,2.9678]
["bitfinex-derivatives","BTCF0:USTF0",1617799112240,0.46229972,56284.0,56280.0,2.9678]
["bitfinex-derivatives","BTCF0:USTF0",1617799112641,0.46229972,56284.0,56280.0,3.9678]
["bitfinex-derivatives","BTCF0:USTF0",1617799112841,0.46229972,56284.0,56283.0,0.9367317]
["bitfinex-derivatives","BTCF0:USTF0",1617799113040,0.46229972,56284.0,56283.0,1.04398825]
["bitfinex-derivatives","BTCF0:USTF0",1617799113241,0.4585,56296.0,56283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799113242,0.46225737,56289.0,56283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799113442,0.46225737,56289.0,56283.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799113642,0.52527814,56295.0,56283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799113643,0.46225814,56288.0,56283.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799114043,0.56271814,56288.0,56279.0,0.29880124]
["bitfinex-derivatives","BTCF0:USTF0",1617799114643,0.56271814,56288.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799115042,0.56271814,56288.0,56257.0,4.11559914]
["bitfinex-derivatives","BTCF0:USTF0",1617799115043,0.10725655,56270.0,56267.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799115242,0.21905655,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799116844,0.10725655,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799117345,0.46055926,56282.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799117545,0.46055926,56282.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799117747,0.46049416,56287.0,56281.0,3.6711]
["bitfinex-derivatives","BTCF0:USTF0",1617799117946,0.46049416,56287.0,56281.0,3.79329]
["bitfinex-derivatives","BTCF0:USTF0",1617799118150,0.46046849,56291.0,56281.0,4.79329]
["bitfinex-derivatives","BTCF0:USTF0",1617799118346,0.46046849,56291.0,56281.0,3.79329]
["bitfinex-derivatives","BTCF0:USTF0",1617799118546,0.46046017,56292.0,56281.0,4.79329]
["bitfinex-derivatives","BTCF0:USTF0",1617799118746,0.46046017,56292.0,56281.0,3.79329]
["bitfinex-derivatives","BTCF0:USTF0",1617799118950,0.46046017,56292.0,56281.0,1.12219]
["bitfinex-derivatives","BTCF0:USTF0",1617799119146,3.15746017,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799120154,3.15746017,56292.0,56268.0,0.29731386]
["bitfinex-derivatives","BTCF0:USTF0",1617799120155,0.0527,56291.0,56268.0,0.29731386]
["bitfinex-derivatives","BTCF0:USTF0",1617799120363,0.46046416,56290.0,56276.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1617799120853,0.46049162,56288.0,56276.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1617799121053,0.10725655,56277.0,56276.0,3.0181]
["bitfinex-derivatives","BTCF0:USTF0",1617799122256,0.21768655,56277.0,56262.0,0.29703508]
["bitfinex-derivatives","BTCF0:USTF0",1617799122457,0.21768655,56277.0,56261.0,0.29702358]
["bitfinex-derivatives","BTCF0:USTF0",1617799122655,1.21768655,56277.0,56261.0,0.29702358]
["bitfinex-derivatives","BTCF0:USTF0",1617799122855,1.21768655,56277.0,56257.0,0.29724078]
["bitfinex-derivatives","BTCF0:USTF0",1617799122856,1.0,56272.0,56257.0,0.29724078]
["bitfinex-derivatives","BTCF0:USTF0",1617799123057,1.0,56276.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799123257,1.0,56275.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799123456,0.11043,56277.0,56268.0,2.6621]
["bitfinex-derivatives","BTCF0:USTF0",1617799124063,0.46056253,56281.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799124257,0.46056253,56281.0,56276.0,2.6605]
["bitfinex-derivatives","BTCF0:USTF0",1617799124660,0.46055329,56284.0,56276.0,2.6605]
["bitfinex-derivatives","BTCF0:USTF0",1617799125056,0.4564,56297.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799125057,0.46051017,56286.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799125257,0.46051017,56286.0,56284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799125659,0.4600922,56293.0,56281.0,1.22054655]
["bitfinex-derivatives","BTCF0:USTF0",1617799126060,0.4600922,56293.0,56281.0,0.22054655]
["bitfinex-derivatives","BTCF0:USTF0",1617799126460,0.4600922,56293.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799126663,0.4564,56297.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799126664,0.46007735,56294.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799127061,0.10725655,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799128662,0.46007409,56293.0,56281.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799128863,0.4564,56297.0,56281.0,1.21523655]
["bitfinex-derivatives","BTCF0:USTF0",1617799129062,0.4564,56297.0,56293.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799129264,0.4564,56297.0,56293.0,0.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617799129462,0.4564,56297.0,56293.0,1.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617799130666,0.4564,56297.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799130865,0.4564,56297.0,56293.0,0.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617799131063,0.10725655,56294.0,56293.0,0.21539655]
["bitfinex-derivatives","BTCF0:USTF0",1617799131264,0.10725655,56294.0,56293.0,3.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799131866,0.10725655,56294.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799132665,0.10725655,56294.0,56293.0,3.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799132866,0.10725655,56294.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799133265,0.10725655,56294.0,56293.0,3.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799133466,0.10725655,56294.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799133866,0.10725655,56294.0,56293.0,3.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799134266,0.10725655,56294.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799136870,0.4564,56297.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799136871,0.45997774,56309.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799137071,0.37636049,56305.0,56293.0,4.25619655]
["bitfinex-derivatives","BTCF0:USTF0",1617799137269,0.10725655,56302.0,56293.0,3.14894]
["bitfinex-derivatives","BTCF0:USTF0",1617799137470,0.10725655,56302.0,56293.0,3.20194]
["bitfinex-derivatives","BTCF0:USTF0",1617799137671,0.10725655,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799137870,0.10725655,56302.0,56293.0,3.20194]
["bitfinex-derivatives","BTCF0:USTF0",1617799138270,0.10725655,56302.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799138470,0.10725655,56302.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799139271,0.10725655,56302.0,56301.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799139974,0.37546413,56313.0,56301.0,4.18245655]
["bitfinex-derivatives","BTCF0:USTF0",1617799140173,0.37546413,56313.0,56301.0,4.23575655]
["bitfinex-derivatives","BTCF0:USTF0",1617799140373,0.4536,56331.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799140574,0.4536,56331.0,56307.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1617799140977,0.37542512,56316.0,56307.0,1.10209]
["bitfinex-derivatives","BTCF0:USTF0",1617799141174,0.37542512,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799141375,0.37541995,56321.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799141876,0.37541729,56320.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799142680,0.37540096,56322.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799143276,0.10725655,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799145282,0.37540293,56322.0,56315.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617799145481,0.37540423,56321.0,56315.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617799145682,0.37540423,56321.0,56320.0,3.0924]
["bitfinex-derivatives","BTCF0:USTF0",1617799145882,0.37539382,56326.0,56320.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617799146081,0.37539382,56326.0,56320.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617799146282,0.37538314,56330.0,56320.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617799146482,0.37538314,56330.0,56325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799146683,0.37536098,56333.0,56325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799146882,0.37536098,56333.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799147082,0.06323638,56354.0,56320.0,3.2313]
["bitfinex-derivatives","BTCF0:USTF0",1617799147083,0.37532109,56335.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799147284,0.37532109,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799147883,0.37532109,56335.0,56334.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799148083,0.37526878,56340.0,56334.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799148485,0.37526378,56339.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799148888,0.37526378,56339.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799149086,0.52410378,56339.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799149284,0.10725655,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799149686,0.10725655,56335.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799150084,0.10725655,56335.0,56312.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617799150486,0.37551145,56334.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799150685,0.37551145,56334.0,56312.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617799150686,0.37551145,56334.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799150884,0.37551145,56334.0,56333.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617799151085,0.10725655,56335.0,56333.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617799151284,0.10725655,56335.0,56334.0,3.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617799151684,0.10725655,56335.0,56334.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617799152084,0.37611302,56338.0,56334.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1617799152485,0.37611302,56338.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799152885,0.3761041,56339.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799153285,1.0,56353.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799153286,0.4596644,56343.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799153884,0.3760839,56340.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799154085,0.3760839,56340.0,56338.0,0.21479655]
["bitfinex-derivatives","BTCF0:USTF0",1617799154486,0.20649922,56353.0,56338.0,0.21479655]
["bitfinex-derivatives","BTCF0:USTF0",1617799154487,0.37607583,56343.0,56338.0,0.21479655]
["bitfinex-derivatives","BTCF0:USTF0",1617799154887,0.37608312,56342.0,56338.0,0.21479655]
["bitfinex-derivatives","BTCF0:USTF0",1617799155088,0.37608312,56342.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799155287,0.10725655,56339.0,56331.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617799155486,0.10725655,56339.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799155686,0.10725655,56339.0,56334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799156086,0.10725655,56339.0,56331.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617799156288,0.10725655,56339.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799156489,0.10725655,56339.0,56338.0,1.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617799156688,0.10725655,56339.0,56337.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1617799156889,0.10725655,56339.0,56331.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617799157289,0.10725655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799157890,0.10725655,56339.0,56338.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617799158091,2.9012,56354.0,56338.0,1.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617799158290,0.37374287,56357.0,56338.0,1.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617799158490,0.488,56358.0,56338.0,1.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617799158491,0.488,56358.0,56347.0,2.5695]
["bitfinex-derivatives","BTCF0:USTF0",1617799159091,0.488,56358.0,56338.0,0.20098655]
["bitfinex-derivatives","BTCF0:USTF0",1617799159291,0.10725655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799159492,0.24578655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799160692,3.86398655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799160893,0.24578655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799161092,0.10725655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799161293,0.10725655,56339.0,56338.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799161693,0.4801,56352.0,56338.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799161893,0.4801,56352.0,56338.0,1.25252655]
["bitfinex-derivatives","BTCF0:USTF0",1617799162294,0.4801,56352.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799162494,0.4801,56352.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799163300,0.4801,56352.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799163697,0.488,56358.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799165304,0.10725655,56352.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799166102,0.10725655,56352.0,56351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799168007,0.82826538,56381.0,56351.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799168407,0.82826538,56381.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799168608,0.4555,56381.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799168808,2.5,56380.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799169009,2.9265,56372.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799169209,1.5,56371.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799169409,0.2,56363.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799169610,1.0,56366.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799169809,2.9265,56372.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799170011,1.0,56369.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799170409,2.7933,56372.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799171411,0.10725655,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799173215,0.10725655,56358.0,56357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799173410,2.7933,56372.0,56357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799173611,2.7933,56372.0,56357.0,0.25484655]
["bitfinex-derivatives","BTCF0:USTF0",1617799175013,2.7933,56372.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799175413,0.10725655,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799176419,0.10725655,56358.0,56357.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617799176915,0.10725655,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799177716,0.10725655,56358.0,56357.0,4.83775655]
["bitfinex-derivatives","BTCF0:USTF0",1617799178720,0.10725655,56358.0,56357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799178917,1.0,56385.0,56357.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799179117,1.0,56385.0,56378.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617799179317,1.10725655,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799179518,0.10725655,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799180719,0.10725655,56385.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799180926,0.4852,56384.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799181123,0.4852,56384.0,56374.0,3.7916]
["bitfinex-derivatives","BTCF0:USTF0",1617799181523,0.4852,56384.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799182919,1.0,56401.0,56377.0,0.25454655]
["bitfinex-derivatives","BTCF0:USTF0",1617799183120,1.0,56401.0,56400.0,2.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617799183322,1.0,56401.0,56400.0,2.9236]
["bitfinex-derivatives","BTCF0:USTF0",1617799183522,0.37244215,56425.0,56400.0,3.03085655]
["bitfinex-derivatives","BTCF0:USTF0",1617799183722,0.37244215,56425.0,56400.0,0.25975655]
["bitfinex-derivatives","BTCF0:USTF0",1617799183920,0.37244215,56425.0,56424.0,3.4166]
["bitfinex-derivatives","BTCF0:USTF0",1617799184121,1.0,56439.0,56424.0,3.51977]
["bitfinex-derivatives","BTCF0:USTF0",1617799184321,0.4788,56438.0,56424.0,3.51977]
["bitfinex-derivatives","BTCF0:USTF0",1617799184720,0.4788,56438.0,56424.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1617799184921,1.0,56429.0,56424.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1617799185121,1.5,56428.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799185320,1.0,56425.0,56400.0,0.39628065]
["bitfinex-derivatives","BTCF0:USTF0",1617799185520,1.0,56417.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799185721,1.11061,56417.0,56400.0,0.2890241]
["bitfinex-derivatives","BTCF0:USTF0",1617799185922,1.0,56411.0,56399.0,0.29046408]
["bitfinex-derivatives","BTCF0:USTF0",1617799186521,1.0,56403.0,56394.0,0.29085759]
["bitfinex-derivatives","BTCF0:USTF0",1617799186722,1.13017,56403.0,56394.0,0.29085759]
["bitfinex-derivatives","BTCF0:USTF0",1617799186921,1.0,56402.0,56390.0,0.29142263]
["bitfinex-derivatives","BTCF0:USTF0",1617799187120,2.949,56391.0,56390.0,0.29142263]
["bitfinex-derivatives","BTCF0:USTF0",1617799187321,2.949,56391.0,56387.0,0.34970715]
["bitfinex-derivatives","BTCF0:USTF0",1617799187322,3.06693,56391.0,56387.0,0.29173782]
["bitfinex-derivatives","BTCF0:USTF0",1617799187521,4.12418655,56391.0,56387.0,0.29173782]
["bitfinex-derivatives","BTCF0:USTF0",1617799187722,4.12418655,56391.0,56381.0,0.29205663]
["bitfinex-derivatives","BTCF0:USTF0",1617799187723,3.12418655,56391.0,56381.0,0.29205663]
["bitfinex-derivatives","BTCF0:USTF0",1617799188126,1.0,56382.0,56381.0,0.29205663]
["bitfinex-derivatives","BTCF0:USTF0",1617799188322,3.12418655,56391.0,56377.0,0.29279803]
["bitfinex-derivatives","BTCF0:USTF0",1617799188925,3.12418655,56391.0,56370.0,0.29149008]
["bitfinex-derivatives","BTCF0:USTF0",1617799189123,0.22518655,56391.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799189323,0.22518655,56391.0,56371.0,0.29102778]
["bitfinex-derivatives","BTCF0:USTF0",1617799189523,0.11793,56391.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799190324,1.0,56400.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799190526,1.0,56399.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799190724,1.0,56388.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799191127,0.4955,56402.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799191527,0.4955,56402.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799191726,1.0,56398.0,56371.0,0.28998557]
["bitfinex-derivatives","BTCF0:USTF0",1617799191926,0.4955,56402.0,56373.0,0.29015587]
["bitfinex-derivatives","BTCF0:USTF0",1617799191927,1.0,56393.0,56373.0,0.29015587]
["bitfinex-derivatives","BTCF0:USTF0",1617799192327,1.0,56390.0,56373.0,0.29015587]
["bitfinex-derivatives","BTCF0:USTF0",1617799192528,1.11079,56390.0,56368.0,0.2904062]
["bitfinex-derivatives","BTCF0:USTF0",1617799192728,0.11079,56390.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799192928,0.64372,56402.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799192929,0.4955,56402.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799193134,0.4955,56402.0,56384.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617799193330,0.4955,56402.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799193529,0.4955,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799193734,0.4955,56402.0,56401.0,0.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799193940,0.4955,56402.0,56401.0,1.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799194531,0.47704784,56402.0,56401.0,1.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799194738,0.44134784,56402.0,56401.0,0.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799194932,0.42324784,56402.0,56401.0,1.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799195331,0.42324784,56402.0,56401.0,0.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799195531,0.38764784,56402.0,56401.0,0.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799195733,0.38764784,56402.0,56401.0,1.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799195734,0.37074784,56402.0,56401.0,1.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799196130,3.69754784,56402.0,56401.0,0.25824655]
["bitfinex-derivatives","BTCF0:USTF0",1617799196331,3.69754784,56402.0,56394.0,0.28974938]
["bitfinex-derivatives","BTCF0:USTF0",1617799196533,3.79480784,56402.0,56394.0,0.28974938]
["bitfinex-derivatives","BTCF0:USTF0",1617799196931,3.79480784,56402.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799197131,0.46800784,56402.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799197331,0.46800784,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799197530,0.37074784,56402.0,56401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799197730,0.37074784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799198130,0.37074784,56402.0,56401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799198331,0.37074784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799198732,0.37074784,56402.0,56401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799199134,0.37074784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799199331,0.37074784,56402.0,56401.0,3.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617799199532,0.37074784,56402.0,56401.0,3.96815655]
["bitfinex-derivatives","BTCF0:USTF0",1617799199933,0.35744784,56402.0,56401.0,1.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617799200133,0.35744784,56402.0,56401.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617799200333,0.35744784,56402.0,56401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799200735,0.35744784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799202135,0.32234784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799202336,0.32234784,56402.0,56401.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799202736,0.32234784,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799202936,0.45020784,56402.0,56387.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1617799203538,0.45020784,56402.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799204740,1.5,56401.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799205139,1.0,56392.0,56381.0,0.29184108]
["bitfinex-derivatives","BTCF0:USTF0",1617799205339,1.0,56389.0,56381.0,0.29184108]
["bitfinex-derivatives","BTCF0:USTF0",1617799205540,0.10725655,56382.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799205741,0.10725655,56382.0,56371.0,0.29261769]
["bitfinex-derivatives","BTCF0:USTF0",1617799205940,0.10725655,56382.0,56368.0,0.29264272]
["bitfinex-derivatives","BTCF0:USTF0",1617799206541,0.10725655,56382.0,56364.0,0.29284239]
["bitfinex-derivatives","BTCF0:USTF0",1617799206741,1.10725655,56382.0,56364.0,0.29284239]
["bitfinex-derivatives","BTCF0:USTF0",1617799206944,1.5,56381.0,56365.0,0.29353703]
["bitfinex-derivatives","BTCF0:USTF0",1617799207146,1.0,56369.0,56365.0,0.29353703]
["bitfinex-derivatives","BTCF0:USTF0",1617799207343,1.0,56366.0,56363.0,0.29378354]
["bitfinex-derivatives","BTCF0:USTF0",1617799207542,0.10725655,56364.0,56363.0,0.29378354]
["bitfinex-derivatives","BTCF0:USTF0",1617799207943,0.10620391,56364.0,56360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799209547,1.0,56383.0,56360.0,0.40124807]
["bitfinex-derivatives","BTCF0:USTF0",1617799209747,0.32234784,56402.0,56369.0,3.3925]
["bitfinex-derivatives","BTCF0:USTF0",1617799209946,0.32234784,56402.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799210144,0.32234784,56402.0,56382.0,1.13203]
["bitfinex-derivatives","BTCF0:USTF0",1617799210345,0.32234784,56402.0,56382.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1617799211145,0.32234784,56402.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799211344,0.32234784,56402.0,56374.0,0.2928429]
["bitfinex-derivatives","BTCF0:USTF0",1617799211345,0.32234784,56402.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799211546,0.32234784,56402.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799212947,0.32234784,56402.0,56400.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617799213548,0.42960439,56402.0,56400.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617799213749,0.42960439,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799213948,0.3410164,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799214151,0.14020704,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799214551,0.14020704,56402.0,56400.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617799214752,0.14020704,56402.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799215151,0.14020704,56402.0,56400.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617799215349,0.14020704,56402.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799215550,0.10725655,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799215749,0.10725655,56401.0,56389.0,0.29244051]
["bitfinex-derivatives","BTCF0:USTF0",1617799215949,0.10725655,56401.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799215950,0.10725655,56401.0,56385.0,1.29339975]
["bitfinex-derivatives","BTCF0:USTF0",1617799216151,0.10725655,56401.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799216551,0.10725655,56401.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799216751,0.10725655,56401.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799217151,0.10725655,56401.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799217354,0.10725655,56401.0,56372.0,0.09471813]
["bitfinex-derivatives","BTCF0:USTF0",1617799217355,0.10725655,56401.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799217552,0.14020704,56402.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799219657,0.10725655,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799220457,0.25941655,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799220658,0.25941655,56400.0,56391.0,2.9621]
["bitfinex-derivatives","BTCF0:USTF0",1617799220859,0.25941655,56400.0,56388.0,0.29425634]
["bitfinex-derivatives","BTCF0:USTF0",1617799221059,0.25941655,56400.0,56381.0,0.29481654]
["bitfinex-derivatives","BTCF0:USTF0",1617799221457,0.25941655,56400.0,56378.0,1.35377985]
["bitfinex-derivatives","BTCF0:USTF0",1617799221458,0.25941655,56400.0,56379.0,0.29506868]
["bitfinex-derivatives","BTCF0:USTF0",1617799221657,0.15216,56400.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799223068,1.0,56396.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799223466,1.0,56395.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799223659,1.0,56395.0,56374.0,0.4342529]
["bitfinex-derivatives","BTCF0:USTF0",1617799223660,1.10725655,56390.0,56380.0,0.29641855]
["bitfinex-derivatives","BTCF0:USTF0",1617799224073,1.10725655,56390.0,56377.0,0.35570226]
["bitfinex-derivatives","BTCF0:USTF0",1617799224074,2.60725655,56390.0,56377.0,0.29681876]
["bitfinex-derivatives","BTCF0:USTF0",1617799224268,1.0,56381.0,56377.0,0.29681876]
["bitfinex-derivatives","BTCF0:USTF0",1617799224464,1.0,56381.0,56368.0,2.805]
["bitfinex-derivatives","BTCF0:USTF0",1617799224465,1.0,56378.0,56372.0,0.29724102]
["bitfinex-derivatives","BTCF0:USTF0",1617799224660,1.0,56377.0,56372.0,0.29724102]
["bitfinex-derivatives","BTCF0:USTF0",1617799224872,1.0,56377.0,56368.0,2.805]
["bitfinex-derivatives","BTCF0:USTF0",1617799224873,1.0,56377.0,56370.0,0.29765421]
["bitfinex-derivatives","BTCF0:USTF0",1617799225264,1.0,56377.0,56368.0,2.805]
["bitfinex-derivatives","BTCF0:USTF0",1617799225265,1.0,56377.0,56368.0,3.10307113]
["bitfinex-derivatives","BTCF0:USTF0",1617799225470,1.0,56375.0,56368.0,3.10307113]
["bitfinex-derivatives","BTCF0:USTF0",1617799225666,0.10725655,56369.0,56368.0,3.21032768]
["bitfinex-derivatives","BTCF0:USTF0",1617799225868,0.24612655,56369.0,56368.0,3.21032768]
["bitfinex-derivatives","BTCF0:USTF0",1617799226075,0.13887,56369.0,56368.0,2.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617799226475,0.13887,56369.0,56368.0,3.91225655]
["bitfinex-derivatives","BTCF0:USTF0",1617799226677,0.13887,56369.0,56368.0,4.56860627]
["bitfinex-derivatives","BTCF0:USTF0",1617799226864,1.0,56401.0,56368.0,4.56860627]
["bitfinex-derivatives","BTCF0:USTF0",1617799227072,1.0,56401.0,56368.0,4.69927627]
["bitfinex-derivatives","BTCF0:USTF0",1617799227269,1.0,56405.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799227668,1.0,56401.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799228165,1.0,56403.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799228564,1.0,56406.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799228964,1.0,56415.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799229169,1.0,56414.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799229567,0.10725655,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799231167,0.13475,56405.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799231369,0.4834,56413.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799231568,0.4834,56413.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799232170,0.4834,56413.0,56390.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1617799233570,0.4834,56413.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799235376,0.5371,56413.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799235573,0.10725655,56401.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799235774,0.22573655,56401.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799237379,1.0,56407.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799237583,0.10725655,56409.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799237781,0.4834,56413.0,56406.0,0.24185655]
["bitfinex-derivatives","BTCF0:USTF0",1617799237982,0.4834,56413.0,56406.0,1.24185655]
["bitfinex-derivatives","BTCF0:USTF0",1617799238180,0.4834,56413.0,56408.0,0.30185471]
["bitfinex-derivatives","BTCF0:USTF0",1617799238380,0.4834,56413.0,56412.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1617799238585,0.4794,56413.0,56412.0,4.89614771]
["bitfinex-derivatives","BTCF0:USTF0",1617799239182,0.4794,56413.0,56412.0,4.32121471]
["bitfinex-derivatives","BTCF0:USTF0",1617799239381,0.4794,56413.0,56412.0,5.32121471]
["bitfinex-derivatives","BTCF0:USTF0",1617799239783,0.4794,56413.0,56412.0,5.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1617799240187,0.4794,56413.0,56412.0,4.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1617799240586,0.4794,56413.0,56412.0,5.42847126]
["bitfinex-derivatives","BTCF0:USTF0",1617799240886,0.4774,56413.0,56412.0,5.87095778]
["bitfinex-derivatives","BTCF0:USTF0",1617799241087,0.4774,56413.0,56412.0,4.87095778]
["bitfinex-derivatives","BTCF0:USTF0",1617799241686,0.4774,56413.0,56412.0,5.87095778]
["bitfinex-derivatives","BTCF0:USTF0",1617799241888,0.4774,56413.0,56412.0,6.37421668]
["bitfinex-derivatives","BTCF0:USTF0",1617799242288,0.47634807,56413.0,56412.0,6.37421668]
["bitfinex-derivatives","BTCF0:USTF0",1617799242688,0.47634807,56413.0,56412.0,4.87095778]
["bitfinex-derivatives","BTCF0:USTF0",1617799242887,0.10725655,56429.0,56412.0,5.87095778]
["bitfinex-derivatives","BTCF0:USTF0",1617799243288,0.4586552,56450.0,56428.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799243488,0.4586552,56450.0,56428.0,1.15253]
["bitfinex-derivatives","BTCF0:USTF0",1617799243688,0.5285,56460.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799243689,0.45863912,56454.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799244089,0.45863744,56455.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799244289,0.45863744,56455.0,56437.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617799244489,0.45865191,56453.0,56437.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617799245391,1.0,56454.0,56437.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617799245592,1.45863,56456.0,56437.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1617799245791,0.45863379,56455.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799246391,0.4586327,56454.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799246993,0.4586209,56456.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799247192,1.0,56453.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799247392,1.0,56451.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799247693,0.10725655,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799250497,0.10725655,56439.0,56438.0,3.91755655]
["bitfinex-derivatives","BTCF0:USTF0",1617799251898,0.10725655,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799253901,1.74630655,56439.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799254101,1.74630655,56439.0,56426.0,0.29797731]
["bitfinex-derivatives","BTCF0:USTF0",1617799254102,2.74630655,56439.0,56426.0,0.29797731]
["bitfinex-derivatives","BTCF0:USTF0",1617799254304,3.1152,56434.0,56421.0,0.29817931]
["bitfinex-derivatives","BTCF0:USTF0",1617799254501,1.0,56428.0,56421.0,0.29817931]
["bitfinex-derivatives","BTCF0:USTF0",1617799254701,1.0,56422.0,56421.0,0.29817931]
["bitfinex-derivatives","BTCF0:USTF0",1617799254901,1.0,56422.0,56400.0,0.55660137]
["bitfinex-derivatives","BTCF0:USTF0",1617799254902,1.09965,56422.0,56413.0,0.29869499]
["bitfinex-derivatives","BTCF0:USTF0",1617799255104,1.0,56421.0,56413.0,0.29869499]
["bitfinex-derivatives","BTCF0:USTF0",1617799255302,0.09965,56422.0,56413.0,0.29869499]
["bitfinex-derivatives","BTCF0:USTF0",1617799255501,0.09965,56422.0,56411.0,0.29910053]
["bitfinex-derivatives","BTCF0:USTF0",1617799255904,0.09965,56422.0,56409.0,0.35885551]
["bitfinex-derivatives","BTCF0:USTF0",1617799255905,0.10725655,56412.0,56409.0,0.35885551]
["bitfinex-derivatives","BTCF0:USTF0",1617799256504,0.10725655,56412.0,56411.0,0.29920208]
["bitfinex-derivatives","BTCF0:USTF0",1617799256704,0.10725655,56412.0,56411.0,4.21300208]
["bitfinex-derivatives","BTCF0:USTF0",1617799256904,0.10725655,56412.0,56411.0,4.57188216]
["bitfinex-derivatives","BTCF0:USTF0",1617799257103,0.10725655,56412.0,56411.0,3.57188216]
["bitfinex-derivatives","BTCF0:USTF0",1617799257303,0.10725655,56412.0,56411.0,4.63500186]
["bitfinex-derivatives","BTCF0:USTF0",1617799257603,0.10725655,56412.0,56411.0,3.63500186]
["bitfinex-derivatives","BTCF0:USTF0",1617799257803,0.10725655,56412.0,56411.0,3.74225841]
["bitfinex-derivatives","BTCF0:USTF0",1617799258003,0.10725655,56412.0,56411.0,0.82845841]
["bitfinex-derivatives","BTCF0:USTF0",1617799258204,0.10725655,56412.0,56411.0,0.72120186]
["bitfinex-derivatives","BTCF0:USTF0",1617799258605,0.10725655,56412.0,56411.0,0.36232178]
["bitfinex-derivatives","BTCF0:USTF0",1617799259006,0.10725655,56412.0,56411.0,0.29920208]
["bitfinex-derivatives","BTCF0:USTF0",1617799259807,0.10725655,56412.0,56411.0,1.82777552]
["bitfinex-derivatives","BTCF0:USTF0",1617799260405,0.10620462,56412.0,56411.0,1.82777552]
["bitfinex-derivatives","BTCF0:USTF0",1617799261007,3.5774,56443.0,56411.0,1.82777552]
["bitfinex-derivatives","BTCF0:USTF0",1617799261008,3.5774,56443.0,56411.0,2.31771449]
["bitfinex-derivatives","BTCF0:USTF0",1617799261407,3.5774,56443.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799261606,1.0,56454.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799261806,1.0,56455.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799262007,1.0,56450.0,56423.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1617799262208,0.0537,56449.0,56423.0,2.945]
["bitfinex-derivatives","BTCF0:USTF0",1617799262407,1.0,56449.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799262609,1.0,56426.0,56419.0,0.29750242]
["bitfinex-derivatives","BTCF0:USTF0",1617799262807,1.09887,56426.0,56418.0,0.29791584]
["bitfinex-derivatives","BTCF0:USTF0",1617799263007,0.09887,56426.0,56418.0,0.29791584]
["bitfinex-derivatives","BTCF0:USTF0",1617799263207,0.09887,56426.0,56410.0,0.29857181]
["bitfinex-derivatives","BTCF0:USTF0",1617799263610,0.09887,56426.0,56411.0,1.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617799263809,0.10725655,56412.0,56411.0,1.40568757]
["bitfinex-derivatives","BTCF0:USTF0",1617799264008,0.21902655,56412.0,56411.0,0.40568757]
["bitfinex-derivatives","BTCF0:USTF0",1617799265111,0.21902655,56412.0,56411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799265511,0.21902655,56412.0,56411.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617799265710,0.21902655,56412.0,56411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799265910,0.21902655,56412.0,56411.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799266115,0.10725655,56412.0,56411.0,0.40560518]
["bitfinex-derivatives","BTCF0:USTF0",1617799266511,0.10725655,56412.0,56411.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799267013,0.25147655,56412.0,56411.0,0.4062498]
["bitfinex-derivatives","BTCF0:USTF0",1617799267212,0.25147655,56412.0,56411.0,0.4593498]
["bitfinex-derivatives","BTCF0:USTF0",1617799267613,0.25147655,56412.0,56411.0,0.4062498]
["bitfinex-derivatives","BTCF0:USTF0",1617799268815,0.25147655,56412.0,56411.0,0.29899325]
["bitfinex-derivatives","BTCF0:USTF0",1617799269014,1.30447655,56412.0,56411.0,0.29899325]
["bitfinex-derivatives","BTCF0:USTF0",1617799269214,1.75147655,56412.0,56411.0,0.15799325]
["bitfinex-derivatives","BTCF0:USTF0",1617799269415,2.75147655,56412.0,56400.0,0.43954774]
["bitfinex-derivatives","BTCF0:USTF0",1617799269814,0.10725655,56401.0,56400.0,0.43954774]
["bitfinex-derivatives","BTCF0:USTF0",1617799270015,0.10725655,56401.0,56395.0,0.4399828]
["bitfinex-derivatives","BTCF0:USTF0",1617799270414,1.5,56400.0,56395.0,0.4399828]
["bitfinex-derivatives","BTCF0:USTF0",1617799270616,1.0,56396.0,56392.0,0.43984858]
["bitfinex-derivatives","BTCF0:USTF0",1617799271016,1.0,56396.0,56390.0,0.43975573]
["bitfinex-derivatives","BTCF0:USTF0",1617799271017,1.5,56395.0,56390.0,0.43975573]
["bitfinex-derivatives","BTCF0:USTF0",1617799271217,1.0,56393.0,56390.0,0.19125573]
["bitfinex-derivatives","BTCF0:USTF0",1617799271419,1.0,56391.0,56380.0,0.50002977]
["bitfinex-derivatives","BTCF0:USTF0",1617799271615,1.5,56390.0,56380.0,0.50002977]
["bitfinex-derivatives","BTCF0:USTF0",1617799271816,0.10725655,56381.0,56380.0,0.50002977]
["bitfinex-derivatives","BTCF0:USTF0",1617799272017,0.25571655,56381.0,56369.0,0.50110233]
["bitfinex-derivatives","BTCF0:USTF0",1617799272217,0.25571655,56381.0,56373.0,3.0597]
["bitfinex-derivatives","BTCF0:USTF0",1617799272618,0.25571655,56381.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799273018,0.25571655,56381.0,56374.0,0.09472055]
["bitfinex-derivatives","BTCF0:USTF0",1617799273620,0.25571655,56381.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799273824,0.25571655,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799274220,0.10725655,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799275220,1.0,56409.0,56380.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799275422,4.2424,56414.0,56380.0,1.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799275822,3.2424,56414.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799277224,3.2424,56414.0,56392.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617799277423,3.2424,56414.0,56392.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617799277624,3.2424,56414.0,56386.0,1.50020473]
["bitfinex-derivatives","BTCF0:USTF0",1617799277824,3.2424,56414.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799278026,1.0,56413.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799278225,1.5,56412.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799278425,1.0,56404.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799278625,1.09945,56404.0,56384.0,0.50035702]
["bitfinex-derivatives","BTCF0:USTF0",1617799278827,0.09945,56404.0,56377.0,0.50085291]
["bitfinex-derivatives","BTCF0:USTF0",1617799279028,1.0,56402.0,56377.0,0.50085291]
["bitfinex-derivatives","BTCF0:USTF0",1617799279225,1.0,56400.0,56377.0,0.50085291]
["bitfinex-derivatives","BTCF0:USTF0",1617799279425,1.0,56400.0,56374.0,0.09472055]
["bitfinex-derivatives","BTCF0:USTF0",1617799279426,1.0,56400.0,56376.0,0.50103325]
["bitfinex-derivatives","BTCF0:USTF0",1617799280025,1.0,56400.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799280626,0.09945,56404.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799280828,1.09945,56404.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799281227,0.09945,56404.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799281426,3.2424,56414.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799281826,3.2424,56414.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799282027,1.4988,56421.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799282226,1.5,56420.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799282426,1.0,56411.0,56406.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617799282734,1.0,56413.0,56406.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617799282929,1.5,56412.0,56406.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617799283129,1.0,56407.0,56406.0,3.7123]
["bitfinex-derivatives","BTCF0:USTF0",1617799283329,0.13194,56407.0,56380.0,0.4960723]
["bitfinex-derivatives","BTCF0:USTF0",1617799283830,1.0,56402.0,56377.0,3.0853]
["bitfinex-derivatives","BTCF0:USTF0",1617799284030,1.0,56400.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799284429,1.0,56399.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799284830,1.0,56398.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799285031,1.0,56399.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799285433,1.0,56401.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799285633,0.13194,56407.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799285833,1.0,56402.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799286034,0.04412377,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799286235,0.16311377,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799287347,0.16311377,56387.0,56386.0,0.35820469]
["bitfinex-derivatives","BTCF0:USTF0",1617799287741,0.16311377,56387.0,56359.0,0.87720911]
["bitfinex-derivatives","BTCF0:USTF0",1617799287742,0.16311377,56387.0,56384.0,0.35841431]
["bitfinex-derivatives","BTCF0:USTF0",1617799288946,0.16311377,56387.0,56383.0,0.3585196]
["bitfinex-derivatives","BTCF0:USTF0",1617799289345,0.16311377,56387.0,56382.0,0.35856743]
["bitfinex-derivatives","BTCF0:USTF0",1617799289545,1.16311377,56387.0,56382.0,0.35856743]
["bitfinex-derivatives","BTCF0:USTF0",1617799289745,1.0,56384.0,56382.0,0.35856743]
["bitfinex-derivatives","BTCF0:USTF0",1617799290343,1.0,56386.0,56383.0,0.35845597]
["bitfinex-derivatives","BTCF0:USTF0",1617799290541,0.16311377,56387.0,56383.0,0.35845597]
["bitfinex-derivatives","BTCF0:USTF0",1617799290941,1.0,56386.0,56383.0,0.35845597]
["bitfinex-derivatives","BTCF0:USTF0",1617799291140,1.5,56385.0,56383.0,0.09525597]
["bitfinex-derivatives","BTCF0:USTF0",1617799291340,1.5,56385.0,56372.0,0.49785552]
["bitfinex-derivatives","BTCF0:USTF0",1617799291341,1.0,56384.0,56382.0,0.3586644]
["bitfinex-derivatives","BTCF0:USTF0",1617799291542,1.5,56383.0,56382.0,0.3586644]
["bitfinex-derivatives","BTCF0:USTF0",1617799291741,1.0,56384.0,56368.0,0.43832644]
["bitfinex-derivatives","BTCF0:USTF0",1617799291943,0.11899,56387.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799292140,1.0,56389.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799292342,3.5373,56394.0,56368.0,0.43832644]
["bitfinex-derivatives","BTCF0:USTF0",1617799292540,1.0,56378.0,56368.0,0.43832644]
["bitfinex-derivatives","BTCF0:USTF0",1617799292741,1.0,56383.0,56368.0,0.43832644]
["bitfinex-derivatives","BTCF0:USTF0",1617799292941,0.15066,56389.0,56368.0,0.43832644]
["bitfinex-derivatives","BTCF0:USTF0",1617799293141,1.0,56380.0,56366.0,0.43856808]
["bitfinex-derivatives","BTCF0:USTF0",1617799293542,1.0,56382.0,56366.0,0.43856808]
["bitfinex-derivatives","BTCF0:USTF0",1617799294142,1.0,56383.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799294342,1.0,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799294743,1.0,56378.0,56366.0,0.43856808]
["bitfinex-derivatives","BTCF0:USTF0",1617799294943,1.0,56380.0,56366.0,0.43856808]
["bitfinex-derivatives","BTCF0:USTF0",1617799295344,1.0,56387.0,56364.0,0.43783718]
["bitfinex-derivatives","BTCF0:USTF0",1617799295944,1.0,56387.0,56365.0,0.43778018]
["bitfinex-derivatives","BTCF0:USTF0",1617799296145,1.0,56387.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799296345,0.15066,56389.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799296346,1.0,56385.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799296749,1.0,56386.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799296948,1.0,56385.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799297349,1.0,56386.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799297549,1.0,56388.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799297948,0.15066,56389.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799297949,1.0,56387.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799298148,0.10725655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799298347,0.22280655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799298952,0.22280655,56377.0,56371.0,2.9413]
["bitfinex-derivatives","BTCF0:USTF0",1617799299351,0.22280655,56377.0,56365.0,0.43773052]
["bitfinex-derivatives","BTCF0:USTF0",1617799299551,0.22280655,56377.0,56371.0,0.29917372]
["bitfinex-derivatives","BTCF0:USTF0",1617799299951,1.22280655,56377.0,56371.0,0.29917372]
["bitfinex-derivatives","BTCF0:USTF0",1617799300353,1.22280655,56377.0,56370.0,0.29925578]
["bitfinex-derivatives","BTCF0:USTF0",1617799300754,0.22280655,56377.0,56370.0,0.29925578]
["bitfinex-derivatives","BTCF0:USTF0",1617799300953,0.22280655,56377.0,56371.0,0.29922245]
["bitfinex-derivatives","BTCF0:USTF0",1617799301752,1.22280655,56377.0,56371.0,0.29922245]
["bitfinex-derivatives","BTCF0:USTF0",1617799301953,1.0,56374.0,56371.0,0.29922245]
["bitfinex-derivatives","BTCF0:USTF0",1617799302355,1.0,56374.0,56368.0,0.29852793]
["bitfinex-derivatives","BTCF0:USTF0",1617799302654,1.0,56374.0,56366.0,0.29826382]
["bitfinex-derivatives","BTCF0:USTF0",1617799303054,0.22280655,56377.0,56366.0,0.29826382]
["bitfinex-derivatives","BTCF0:USTF0",1617799303656,0.22280655,56377.0,56367.0,0.29782765]
["bitfinex-derivatives","BTCF0:USTF0",1617799304055,0.10725655,56368.0,56367.0,0.4050842]
["bitfinex-derivatives","BTCF0:USTF0",1617799308262,0.10620411,56368.0,56367.0,0.4050842]
["bitfinex-derivatives","BTCF0:USTF0",1617799311166,0.10620411,56368.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799311369,0.10620411,56368.0,56367.0,0.40455983]
["bitfinex-derivatives","BTCF0:USTF0",1617799316468,0.3758873,56393.0,56367.0,0.76393233]
["bitfinex-derivatives","BTCF0:USTF0",1617799316866,0.73079653,56420.0,56367.0,0.76393233]
["bitfinex-derivatives","BTCF0:USTF0",1617799316867,1.0,56395.0,56367.0,2.20300315]
["bitfinex-derivatives","BTCF0:USTF0",1617799317068,1.0,56395.0,56372.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617799317268,0.37588256,56396.0,56372.0,3.7183]
["bitfinex-derivatives","BTCF0:USTF0",1617799317269,0.37588256,56396.0,56377.0,0.29940233]
["bitfinex-derivatives","BTCF0:USTF0",1617799317469,1.0,56394.0,56377.0,0.29940233]
["bitfinex-derivatives","BTCF0:USTF0",1617799317671,1.0,56385.0,56377.0,0.29940233]
["bitfinex-derivatives","BTCF0:USTF0",1617799317869,1.61309,56394.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799317870,1.0,56388.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799318069,1.0,56388.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799318270,1.0,56387.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799318670,1.61309,56394.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799318671,1.5,56386.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799318873,1.0,56380.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799319070,1.15287,56380.0,56376.0,0.29961604]
["bitfinex-derivatives","BTCF0:USTF0",1617799319271,1.15287,56380.0,56351.0,3.0463]
["bitfinex-derivatives","BTCF0:USTF0",1617799319272,1.15287,56380.0,56374.0,0.29982109]
["bitfinex-derivatives","BTCF0:USTF0",1617799319671,1.15287,56380.0,56373.0,0.29997234]
["bitfinex-derivatives","BTCF0:USTF0",1617799320072,0.10725655,56374.0,56373.0,0.29997234]
["bitfinex-derivatives","BTCF0:USTF0",1617799320274,0.10725655,56374.0,56372.0,0.30033369]
["bitfinex-derivatives","BTCF0:USTF0",1617799320872,0.10725655,56374.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799323675,1.10725655,56374.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799325677,0.10725655,56374.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799327182,1.0,56372.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799327582,1.0,56373.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799327783,1.0,56372.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799328182,1.0,56373.0,56371.0,0.30064731]
["bitfinex-derivatives","BTCF0:USTF0",1617799328784,1.0,56373.0,56372.0,0.66681107]
["bitfinex-derivatives","BTCF0:USTF0",1617799329185,0.10725655,56374.0,56372.0,0.66681107]
["bitfinex-derivatives","BTCF0:USTF0",1617799329386,4.1545,56373.0,56372.0,0.66681107]
["bitfinex-derivatives","BTCF0:USTF0",1617799329584,4.1545,56373.0,56370.0,0.44473271]
["bitfinex-derivatives","BTCF0:USTF0",1617799329784,4.1545,56373.0,56367.0,0.06314964]
["bitfinex-derivatives","BTCF0:USTF0",1617799330088,4.1545,56373.0,56372.0,0.73037699]
["bitfinex-derivatives","BTCF0:USTF0",1617799330488,3.1545,56373.0,56372.0,0.66722656]
["bitfinex-derivatives","BTCF0:USTF0",1617799331088,4.1545,56373.0,56372.0,0.66722656]
["bitfinex-derivatives","BTCF0:USTF0",1617799331290,5.6545,56373.0,56372.0,0.66722656]
["bitfinex-derivatives","BTCF0:USTF0",1617799332291,5.76175655,56373.0,56372.0,0.66722656]
["bitfinex-derivatives","BTCF0:USTF0",1617799333892,5.76175655,56373.0,56372.0,0.3032848]
["bitfinex-derivatives","BTCF0:USTF0",1617799334391,6.07639918,56373.0,56372.0,0.3032848]
["bitfinex-derivatives","BTCF0:USTF0",1617799335192,6.45396834,56373.0,56371.0,0.30337926]
["bitfinex-derivatives","BTCF0:USTF0",1617799335594,0.314662,56372.0,56371.0,0.22337926]
["bitfinex-derivatives","BTCF0:USTF0",1617799335794,0.314662,56372.0,56368.0,0.36405512]
["bitfinex-derivatives","BTCF0:USTF0",1617799335795,2.814662,56372.0,56360.0,0.06315056]
["bitfinex-derivatives","BTCF0:USTF0",1617799335994,2.814662,56372.0,56358.0,0.50563211]
["bitfinex-derivatives","BTCF0:USTF0",1617799335995,7.814662,56372.0,56358.0,0.50563211]
["bitfinex-derivatives","BTCF0:USTF0",1617799336195,7.814662,56372.0,56351.0,0.50626713]
["bitfinex-derivatives","BTCF0:USTF0",1617799336399,0.10725655,56352.0,56351.0,0.50626713]
["bitfinex-derivatives","BTCF0:USTF0",1617799336594,0.10725655,56352.0,56342.0,0.56701919]
["bitfinex-derivatives","BTCF0:USTF0",1617799336595,3.5572,56351.0,56350.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1617799336795,5.0572,56351.0,56350.0,0.50658333]
["bitfinex-derivatives","BTCF0:USTF0",1617799336996,1.5,56351.0,56346.0,0.5070176]
["bitfinex-derivatives","BTCF0:USTF0",1617799337195,2.5,56351.0,56346.0,0.5070176]
["bitfinex-derivatives","BTCF0:USTF0",1617799337596,2.5,56351.0,56350.0,0.06317448]
["bitfinex-derivatives","BTCF0:USTF0",1617799337796,1.0,56347.0,56342.0,0.50731651]
["bitfinex-derivatives","BTCF0:USTF0",1617799337996,1.5,56346.0,56342.0,0.50731651]
["bitfinex-derivatives","BTCF0:USTF0",1617799338198,3.6879,56338.0,56330.0,0.09476493]
["bitfinex-derivatives","BTCF0:USTF0",1617799338396,0.10725655,56331.0,56330.0,0.09476493]
["bitfinex-derivatives","BTCF0:USTF0",1617799338596,1.74107655,56331.0,56325.0,0.50587566]
["bitfinex-derivatives","BTCF0:USTF0",1617799338799,2.74107655,56331.0,56325.0,0.50587566]
["bitfinex-derivatives","BTCF0:USTF0",1617799339198,1.0,56326.0,56321.0,0.506429]
["bitfinex-derivatives","BTCF0:USTF0",1617799339398,1.5,56325.0,56321.0,0.506429]
["bitfinex-derivatives","BTCF0:USTF0",1617799339798,1.0,56322.0,56321.0,0.506429]
["bitfinex-derivatives","BTCF0:USTF0",1617799339999,2.5,56322.0,56318.0,0.50680319]
["bitfinex-derivatives","BTCF0:USTF0",1617799340399,0.10725655,56319.0,56314.0,0.50732552]
["bitfinex-derivatives","BTCF0:USTF0",1617799340598,2.70433655,56319.0,56314.0,0.50732552]
["bitfinex-derivatives","BTCF0:USTF0",1617799340997,1.20433655,56319.0,56314.0,0.50732552]
["bitfinex-derivatives","BTCF0:USTF0",1617799341398,0.20433655,56319.0,56314.0,0.50732552]
["bitfinex-derivatives","BTCF0:USTF0",1617799341799,0.10725655,56319.0,56314.0,0.50732552]
["bitfinex-derivatives","BTCF0:USTF0",1617799342197,0.10725655,56319.0,56300.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617799342198,0.10620337,56319.0,56318.0,0.50681336]
["bitfinex-derivatives","BTCF0:USTF0",1617799342398,0.10620337,56319.0,56318.0,0.61406991]
["bitfinex-derivatives","BTCF0:USTF0",1617799345906,3.7127,56326.0,56318.0,0.61406991]
["bitfinex-derivatives","BTCF0:USTF0",1617799346503,3.7127,56326.0,56325.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799346704,0.4694,56349.0,56325.0,0.74739481]
["bitfinex-derivatives","BTCF0:USTF0",1617799347104,0.4694,56349.0,56325.0,1.74739481]
["bitfinex-derivatives","BTCF0:USTF0",1617799347303,0.4694,56349.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799347706,0.4694,56349.0,56334.0,0.50670369]
["bitfinex-derivatives","BTCF0:USTF0",1617799348109,0.4694,56349.0,56336.0,0.50656961]
["bitfinex-derivatives","BTCF0:USTF0",1617799348509,0.4694,56349.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799348909,1.4694,56349.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799349110,0.4694,56349.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799350513,0.10725655,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799352514,1.10725655,56348.0,56338.0,0.44591598]
["bitfinex-derivatives","BTCF0:USTF0",1617799353115,1.10725655,56348.0,56337.0,0.44620724]
["bitfinex-derivatives","BTCF0:USTF0",1617799353515,1.10725655,56348.0,56339.0,0.06318033]
["bitfinex-derivatives","BTCF0:USTF0",1617799353516,1.0,56345.0,56339.0,0.06318033]
["bitfinex-derivatives","BTCF0:USTF0",1617799353916,1.0,56345.0,56321.0,0.0947705]
["bitfinex-derivatives","BTCF0:USTF0",1617799353917,1.0,56346.0,56338.0,0.44613652]
["bitfinex-derivatives","BTCF0:USTF0",1617799354114,1.0,56345.0,56338.0,0.44613652]
["bitfinex-derivatives","BTCF0:USTF0",1617799354514,1.0,56344.0,56338.0,0.44613652]
["bitfinex-derivatives","BTCF0:USTF0",1617799354715,1.0,56343.0,56338.0,0.44613652]
["bitfinex-derivatives","BTCF0:USTF0",1617799354917,1.0,56343.0,56337.0,0.44625892]
["bitfinex-derivatives","BTCF0:USTF0",1617799355115,1.0,56345.0,56337.0,0.44625892]
["bitfinex-derivatives","BTCF0:USTF0",1617799355315,1.0,56344.0,56337.0,0.44625892]
["bitfinex-derivatives","BTCF0:USTF0",1617799355517,1.0,56344.0,56335.0,0.44641893]
["bitfinex-derivatives","BTCF0:USTF0",1617799355715,1.5,56347.0,56335.0,0.44641893]
["bitfinex-derivatives","BTCF0:USTF0",1617799355915,1.5,56347.0,56338.0,0.06318408]
["bitfinex-derivatives","BTCF0:USTF0",1617799356116,3.5174,56339.0,56338.0,0.06318408]
["bitfinex-derivatives","BTCF0:USTF0",1617799356318,3.61224,56339.0,56338.0,0.06318408]
["bitfinex-derivatives","BTCF0:USTF0",1617799356520,3.61224,56339.0,56321.0,0.56816955]
["bitfinex-derivatives","BTCF0:USTF0",1617799356521,3.71949655,56339.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799357319,1.0,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799358520,1.0,56335.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799359123,5.21949655,56339.0,56323.0,0.4473907]
["bitfinex-derivatives","BTCF0:USTF0",1617799359321,5.21949655,56339.0,56322.0,0.44739085]
["bitfinex-derivatives","BTCF0:USTF0",1617799359521,1.0,56329.0,56322.0,0.44739085]
["bitfinex-derivatives","BTCF0:USTF0",1617799359721,5.21949655,56339.0,56322.0,0.44739085]
["bitfinex-derivatives","BTCF0:USTF0",1617799359923,5.21949655,56339.0,56321.0,0.44726937]
["bitfinex-derivatives","BTCF0:USTF0",1617799359924,1.0,56323.0,56321.0,0.44726937]
["bitfinex-derivatives","BTCF0:USTF0",1617799360121,1.11225,56323.0,56321.0,0.44726937]
["bitfinex-derivatives","BTCF0:USTF0",1617799360422,0.10725655,56322.0,56316.0,0.5534976]
["bitfinex-derivatives","BTCF0:USTF0",1617799360622,1.10725655,56322.0,56316.0,0.5534976]
["bitfinex-derivatives","BTCF0:USTF0",1617799360821,0.10725655,56322.0,56321.0,0.36515141]
["bitfinex-derivatives","BTCF0:USTF0",1617799361423,0.10725655,56322.0,56320.0,0.36491694]
["bitfinex-derivatives","BTCF0:USTF0",1617799361825,1.0,56335.0,56321.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1617799362024,1.0,56341.0,56321.0,0.36483519]
["bitfinex-derivatives","BTCF0:USTF0",1617799362225,1.0,56341.0,56324.0,0.36462217]
["bitfinex-derivatives","BTCF0:USTF0",1617799362424,1.0,56341.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799363525,1.0,56344.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799363925,1.0,56347.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799364127,0.4694,56349.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799364527,0.10725655,56341.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799373744,0.10725655,56341.0,56340.0,0.41141396]
["bitfinex-derivatives","BTCF0:USTF0",1617799374139,0.10725655,56341.0,56340.0,0.77613672]
["bitfinex-derivatives","BTCF0:USTF0",1617799378341,2.78425655,56341.0,56340.0,0.77613672]
["bitfinex-derivatives","BTCF0:USTF0",1617799378540,2.88118655,56341.0,56340.0,0.77613672]
["bitfinex-derivatives","BTCF0:USTF0",1617799379142,2.88118655,56341.0,56340.0,0.41141396]
["bitfinex-derivatives","BTCF0:USTF0",1617799379342,2.88118655,56341.0,56340.0,0.30415741]
["bitfinex-derivatives","BTCF0:USTF0",1617799381243,2.88118655,56341.0,56340.0,0.36734319]
["bitfinex-derivatives","BTCF0:USTF0",1617799381645,2.88118655,56341.0,56340.0,0.30415741]
["bitfinex-derivatives","BTCF0:USTF0",1617799382048,2.88118655,56341.0,56340.0,0.66798912]
["bitfinex-derivatives","BTCF0:USTF0",1617799382846,3.88118655,56341.0,56340.0,0.66798912]
["bitfinex-derivatives","BTCF0:USTF0",1617799383046,2.88118655,56341.0,56340.0,0.30415741]
["bitfinex-derivatives","BTCF0:USTF0",1617799383445,2.88118655,56341.0,56337.0,0.36419621]
["bitfinex-derivatives","BTCF0:USTF0",1617799383446,2.88118655,56341.0,56337.0,0.30366062]
["bitfinex-derivatives","BTCF0:USTF0",1617799383645,3.88118655,56341.0,56337.0,0.30366062]
["bitfinex-derivatives","BTCF0:USTF0",1617799384255,2.88118655,56341.0,56337.0,0.30366062]
["bitfinex-derivatives","BTCF0:USTF0",1617799385049,2.78425655,56341.0,56337.0,0.30366062]
["bitfinex-derivatives","BTCF0:USTF0",1617799385850,2.78425655,56341.0,56340.0,0.30315566]
["bitfinex-derivatives","BTCF0:USTF0",1617799386751,2.78425655,56341.0,56340.0,1.11471048]
["bitfinex-derivatives","BTCF0:USTF0",1617799388550,3.78425655,56341.0,56340.0,1.11471048]
["bitfinex-derivatives","BTCF0:USTF0",1617799389252,3.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799390454,2.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799391955,2.78425655,56341.0,56340.0,1.1150554]
["bitfinex-derivatives","BTCF0:USTF0",1617799396059,2.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799396460,2.78425655,56341.0,56340.0,1.1770202]
["bitfinex-derivatives","BTCF0:USTF0",1617799396859,2.78425655,56341.0,56340.0,1.11382904]
["bitfinex-derivatives","BTCF0:USTF0",1617799400965,2.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799402169,3.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799402367,2.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799402567,3.78425655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799404469,3.79485522,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799404870,4.0991738,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799405470,3.79485532,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799406677,2.79485532,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799406875,3.79485532,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799407072,1.11785532,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799407271,0.11785532,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799407872,0.10725655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799408274,0.25001655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799408675,1.25001655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799408973,4.06731655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799409172,4.07792102,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799410074,3.07792102,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799411515,3.06731655,56341.0,56340.0,0.66835533]
["bitfinex-derivatives","BTCF0:USTF0",1617799411916,3.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799412115,4.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799412316,3.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799413817,4.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799414019,3.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799415518,4.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799416920,3.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799417220,4.06731655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799418822,1.25001655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799420323,4.14121655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799421528,3.15183447,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799422428,0.25001655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799422627,0.10725655,56341.0,56340.0,1.11194734]
["bitfinex-derivatives","BTCF0:USTF0",1617799422828,0.01061719,56344.0,56340.0,1.72343147]
["bitfinex-derivatives","BTCF0:USTF0",1617799423083,0.01061719,56344.0,56343.0,3.6286]
["bitfinex-derivatives","BTCF0:USTF0",1617799423227,0.10725655,56347.0,56343.0,5.73719955]
["bitfinex-derivatives","BTCF0:USTF0",1617799423228,0.01061697,56346.0,56343.0,5.73719955]
["bitfinex-derivatives","BTCF0:USTF0",1617799423527,0.01061697,56346.0,56343.0,4.73719955]
["bitfinex-derivatives","BTCF0:USTF0",1617799423728,0.86003176,56350.0,56345.0,0.74541677]
["bitfinex-derivatives","BTCF0:USTF0",1617799423729,0.48001636,56349.0,56345.0,0.74541677]
["bitfinex-derivatives","BTCF0:USTF0",1617799423928,0.48001636,56349.0,56345.0,2.73890193]
["bitfinex-derivatives","BTCF0:USTF0",1617799424135,0.4694,56349.0,56348.0,0.66439038]
["bitfinex-derivatives","BTCF0:USTF0",1617799424327,0.4694,56349.0,56348.0,2.1073173]
["bitfinex-derivatives","BTCF0:USTF0",1617799424527,0.4694,56349.0,56348.0,1.1073173]
["bitfinex-derivatives","BTCF0:USTF0",1617799424728,0.4694,56349.0,56348.0,1.21457385]
["bitfinex-derivatives","BTCF0:USTF0",1617799425627,0.4694,56349.0,56348.0,1.27775081]
["bitfinex-derivatives","BTCF0:USTF0",1617799429333,0.4694,56349.0,56348.0,1.7791286]
["bitfinex-derivatives","BTCF0:USTF0",1617799430233,0.4694,56349.0,56348.0,1.27775081]
["bitfinex-derivatives","BTCF0:USTF0",1617799431133,0.4694,56349.0,56348.0,1.77809994]
["bitfinex-derivatives","BTCF0:USTF0",1617799431350,0.4694,56349.0,56348.0,2.77809994]
["bitfinex-derivatives","BTCF0:USTF0",1617799432834,0.4815,56350.0,56348.0,2.77809994]
["bitfinex-derivatives","BTCF0:USTF0",1617799432836,0.4815,56350.0,56348.0,1.77809994]
["bitfinex-derivatives","BTCF0:USTF0",1617799433135,0.01059917,56366.0,56348.0,2.77809994]
["bitfinex-derivatives","BTCF0:USTF0",1617799433332,0.01059917,56366.0,56365.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1617799433535,0.01059909,56368.0,56365.0,3.39973]
["bitfinex-derivatives","BTCF0:USTF0",1617799433733,0.01059909,56368.0,56365.0,4.39973]
["bitfinex-derivatives","BTCF0:USTF0",1617799434034,0.01059909,56368.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799434636,0.01059791,56371.0,56367.0,1.7214706]
["bitfinex-derivatives","BTCF0:USTF0",1617799434834,0.01059791,56371.0,56367.0,1.82872715]
["bitfinex-derivatives","BTCF0:USTF0",1617799435034,0.01059791,56371.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799435236,0.01059785,56372.0,56370.0,0.65876129]
["bitfinex-derivatives","BTCF0:USTF0",1617799435535,0.01059785,56372.0,56371.0,0.65876824]
["bitfinex-derivatives","BTCF0:USTF0",1617799435736,0.01059785,56372.0,56371.0,1.65876824]
["bitfinex-derivatives","BTCF0:USTF0",1617799436036,0.01059785,56373.0,56371.0,0.65876824]
["bitfinex-derivatives","BTCF0:USTF0",1617799436435,0.01059785,56373.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799437636,0.31489591,56373.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799438037,0.01059791,56373.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799439237,0.01059783,56374.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799439439,0.31489188,56375.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799439440,0.01059744,56375.0,56372.0,0.659391]
["bitfinex-derivatives","BTCF0:USTF0",1617799439938,0.01059744,56375.0,56374.0,0.65969516]
["bitfinex-derivatives","BTCF0:USTF0",1617799440739,0.10725655,56377.0,56373.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1617799440939,0.10725655,56377.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799441739,0.01055824,56382.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799442042,0.01055824,56382.0,56381.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617799442241,0.47465027,56384.0,56381.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617799442642,0.4641,56384.0,56381.0,3.3137]
["bitfinex-derivatives","BTCF0:USTF0",1617799442841,0.4641,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799445844,0.4641,56384.0,56383.0,3.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617799448248,0.4641,56384.0,56383.0,3.45913436]
["bitfinex-derivatives","BTCF0:USTF0",1617799448847,0.4641,56384.0,56383.0,4.45913436]
["bitfinex-derivatives","BTCF0:USTF0",1617799449248,0.4641,56384.0,56383.0,4.81650493]
["bitfinex-derivatives","BTCF0:USTF0",1617799449948,0.4516,56384.0,56383.0,4.81650493]
["bitfinex-derivatives","BTCF0:USTF0",1617799450150,0.4516,56384.0,56383.0,4.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617799450449,0.4312,56384.0,56383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799450649,0.4195,56384.0,56383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799451250,0.4195,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799451450,3.6561,56384.0,56383.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799451650,3.6561,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799452950,3.76335655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799453152,3.76335655,56384.0,56372.0,0.29733794]
["bitfinex-derivatives","BTCF0:USTF0",1617799453352,3.76335655,56384.0,56371.0,0.29737897]
["bitfinex-derivatives","BTCF0:USTF0",1617799453750,3.76335655,56384.0,56370.0,3.69985195]
["bitfinex-derivatives","BTCF0:USTF0",1617799454951,3.6561,56384.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799456653,0.4195,56384.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799456853,0.4195,56384.0,56383.0,3.40445655]
["bitfinex-derivatives","BTCF0:USTF0",1617799456854,0.52675655,56384.0,56383.0,3.40445655]
["bitfinex-derivatives","BTCF0:USTF0",1617799457356,0.52675655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799457553,3.17165655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799457753,3.17165655,56384.0,56369.0,0.29729414]
["bitfinex-derivatives","BTCF0:USTF0",1617799458654,3.17165655,56384.0,56368.0,0.2973483]
["bitfinex-derivatives","BTCF0:USTF0",1617799459054,3.0644,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799459254,0.4195,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799459657,0.4195,56384.0,56382.0,3.6591]
["bitfinex-derivatives","BTCF0:USTF0",1617799459857,0.4195,56384.0,56369.0,0.297336]
["bitfinex-derivatives","BTCF0:USTF0",1617799460132,0.4195,56384.0,56368.0,0.29736608]
["bitfinex-derivatives","BTCF0:USTF0",1617799460133,2.6592,56370.0,56368.0,0.29736608]
["bitfinex-derivatives","BTCF0:USTF0",1617799460280,2.76292,56370.0,56368.0,0.29736608]
["bitfinex-derivatives","BTCF0:USTF0",1617799460493,3.76292,56370.0,56361.0,0.29782352]
["bitfinex-derivatives","BTCF0:USTF0",1617799460668,1.0,56369.0,56361.0,0.29782352]
["bitfinex-derivatives","BTCF0:USTF0",1617799460859,2.8404,56362.0,56357.0,0.29807002]
["bitfinex-derivatives","BTCF0:USTF0",1617799461097,0.10725655,56362.0,56357.0,0.29807002]
["bitfinex-derivatives","BTCF0:USTF0",1617799461473,0.10725655,56362.0,56361.0,2.5997]
["bitfinex-derivatives","BTCF0:USTF0",1617799462363,0.10725655,56362.0,56361.0,2.89807349]
["bitfinex-derivatives","BTCF0:USTF0",1617799463059,0.10725655,56362.0,56361.0,3.00533004]
["bitfinex-derivatives","BTCF0:USTF0",1617799463262,0.4195,56384.0,56361.0,3.00533004]
["bitfinex-derivatives","BTCF0:USTF0",1617799463459,1.0,56383.0,56361.0,3.00533004]
["bitfinex-derivatives","BTCF0:USTF0",1617799463662,1.0,56383.0,56362.0,0.29776458]
["bitfinex-derivatives","BTCF0:USTF0",1617799463876,0.4195,56384.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799464059,0.4195,56384.0,56370.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1617799464461,0.4195,56384.0,56370.0,1.14031]
["bitfinex-derivatives","BTCF0:USTF0",1617799464761,0.4195,56384.0,56370.0,1.43745004]
["bitfinex-derivatives","BTCF0:USTF0",1617799464964,0.4195,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799465664,0.4195,56384.0,56370.0,0.29715618]
["bitfinex-derivatives","BTCF0:USTF0",1617799465910,2.05879,56384.0,56370.0,0.29715618]
["bitfinex-derivatives","BTCF0:USTF0",1617799466066,3.05879,56384.0,56369.0,0.29724797]
["bitfinex-derivatives","BTCF0:USTF0",1617799466366,1.12724,56371.0,56369.0,0.29724797]
["bitfinex-derivatives","BTCF0:USTF0",1617799466566,1.12724,56371.0,56360.0,0.29759398]
["bitfinex-derivatives","BTCF0:USTF0",1617799466867,1.0,56370.0,56358.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1617799467066,0.10725655,56359.0,56358.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1617799467265,0.23609655,56359.0,56358.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1617799468772,1.23609655,56359.0,56358.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1617799468969,0.23609655,56359.0,56358.0,0.29773874]
["bitfinex-derivatives","BTCF0:USTF0",1617799469169,0.23609655,56359.0,56350.0,0.29889924]
["bitfinex-derivatives","BTCF0:USTF0",1617799469572,0.23609655,56359.0,56347.0,0.46593563]
["bitfinex-derivatives","BTCF0:USTF0",1617799469573,0.23609655,56359.0,56352.0,0.29891565]
["bitfinex-derivatives","BTCF0:USTF0",1617799470473,0.23609655,56359.0,56353.0,0.29856318]
["bitfinex-derivatives","BTCF0:USTF0",1617799471073,0.10725655,56359.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799471674,0.10725655,56359.0,56358.0,3.7034]
["bitfinex-derivatives","BTCF0:USTF0",1617799471979,0.01052492,56377.0,56358.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1617799472374,0.01053503,56381.0,56366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799472591,0.01053503,56381.0,56366.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1617799472781,0.01053437,56385.0,56380.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1617799472974,0.01053437,56385.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799473477,0.01053437,56388.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799473873,1.0,56387.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799474074,1.0,56384.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799474274,1.0,56384.0,56368.0,0.29757215]
["bitfinex-derivatives","BTCF0:USTF0",1617799474476,1.0,56383.0,56368.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617799474991,0.10725655,56369.0,56368.0,3.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617799475177,0.10725655,56369.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799475178,0.24352655,56369.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799475577,1.24352655,56369.0,56363.0,0.29793791]
["bitfinex-derivatives","BTCF0:USTF0",1617799475776,0.24352655,56369.0,56363.0,0.29793791]
["bitfinex-derivatives","BTCF0:USTF0",1617799476142,1.0,56364.0,56361.0,0.29812227]
["bitfinex-derivatives","BTCF0:USTF0",1617799476497,1.0,56364.0,56357.0,0.29833498]
["bitfinex-derivatives","BTCF0:USTF0",1617799476897,3.632,56364.0,56357.0,0.29833498]
["bitfinex-derivatives","BTCF0:USTF0",1617799477112,3.632,56364.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799477279,2.632,56364.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799477480,2.632,56364.0,56359.0,0.29823137]
["bitfinex-derivatives","BTCF0:USTF0",1617799477881,2.632,56364.0,56358.0,0.40551527]
["bitfinex-derivatives","BTCF0:USTF0",1617799478281,2.632,56364.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799479082,0.10725655,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799479885,0.10725655,56359.0,56358.0,0.76544364]
["bitfinex-derivatives","BTCF0:USTF0",1617799482285,0.23949655,56359.0,56358.0,0.76544364]
["bitfinex-derivatives","BTCF0:USTF0",1617799482685,0.23949655,56359.0,56358.0,4.36484364]
["bitfinex-derivatives","BTCF0:USTF0",1617799483291,0.10725655,56359.0,56358.0,4.36484364]
["bitfinex-derivatives","BTCF0:USTF0",1617799485287,0.10725655,56359.0,56358.0,4.25758709]
["bitfinex-derivatives","BTCF0:USTF0",1617799486487,0.10725655,56359.0,56358.0,4.38725709]
["bitfinex-derivatives","BTCF0:USTF0",1617799486687,0.31380949,56375.0,56358.0,4.38725709]
["bitfinex-derivatives","BTCF0:USTF0",1617799486688,3.32316089,56378.0,56358.0,4.82539773]
["bitfinex-derivatives","BTCF0:USTF0",1617799486987,3.32316089,56378.0,56358.0,5.82539773]
["bitfinex-derivatives","BTCF0:USTF0",1617799487288,3.3126,56378.0,56374.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617799487488,0.4716,56382.0,56374.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617799487689,0.48216017,56382.0,56374.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617799489192,0.10725655,56375.0,56374.0,0.22874655]
["bitfinex-derivatives","BTCF0:USTF0",1617799489811,0.10725655,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799490297,0.10725655,56375.0,56374.0,0.40591273]
["bitfinex-derivatives","BTCF0:USTF0",1617799490298,3.72355655,56375.0,56374.0,0.40591273]
["bitfinex-derivatives","BTCF0:USTF0",1617799490495,3.72355655,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799491095,3.72355655,56375.0,56370.0,0.29894286]
["bitfinex-derivatives","BTCF0:USTF0",1617799491496,4.72355655,56375.0,56370.0,0.29894286]
["bitfinex-derivatives","BTCF0:USTF0",1617799491995,1.0,56374.0,56370.0,0.29894286]
["bitfinex-derivatives","BTCF0:USTF0",1617799492397,3.72355655,56375.0,56368.0,0.40633526]
["bitfinex-derivatives","BTCF0:USTF0",1617799492797,1.0,56372.0,56369.0,0.29900385]
["bitfinex-derivatives","BTCF0:USTF0",1617799492998,1.0,56370.0,56369.0,0.29900385]
["bitfinex-derivatives","BTCF0:USTF0",1617799493897,1.0,56372.0,56369.0,0.29900385]
["bitfinex-derivatives","BTCF0:USTF0",1617799494097,3.72355655,56375.0,56369.0,0.29900385]
["bitfinex-derivatives","BTCF0:USTF0",1617799494098,1.0,56370.0,56369.0,0.29900385]
["bitfinex-derivatives","BTCF0:USTF0",1617799494701,1.0,56370.0,56368.0,0.40627935]
["bitfinex-derivatives","BTCF0:USTF0",1617799494898,1.0,56373.0,56368.0,0.40627935]
["bitfinex-derivatives","BTCF0:USTF0",1617799495100,3.62687448,56375.0,56369.0,0.29913543]
["bitfinex-derivatives","BTCF0:USTF0",1617799495502,3.6163,56375.0,56371.0,0.29903853]
["bitfinex-derivatives","BTCF0:USTF0",1617799496200,1.0,56372.0,56371.0,0.29903853]
["bitfinex-derivatives","BTCF0:USTF0",1617799496401,4.74593,56372.0,56371.0,0.29903853]
["bitfinex-derivatives","BTCF0:USTF0",1617799497202,4.85318655,56372.0,56371.0,0.29903853]
["bitfinex-derivatives","BTCF0:USTF0",1617799498715,5.16739768,56372.0,56365.0,0.29972812]
["bitfinex-derivatives","BTCF0:USTF0",1617799499317,1.10725655,56366.0,56365.0,0.29972812]
["bitfinex-derivatives","BTCF0:USTF0",1617799499515,0.10725655,56366.0,56365.0,0.29972812]
["bitfinex-derivatives","BTCF0:USTF0",1617799499725,1.10725655,56366.0,56364.0,0.29948149]
["bitfinex-derivatives","BTCF0:USTF0",1617799500107,1.10725655,56366.0,56365.0,0.29946551]
["bitfinex-derivatives","BTCF0:USTF0",1617799500606,1.0,56365.0,56363.0,0.29924781]
["bitfinex-derivatives","BTCF0:USTF0",1617799500905,0.10725655,56366.0,56363.0,0.29924781]
["bitfinex-derivatives","BTCF0:USTF0",1617799501106,1.10725655,56366.0,56363.0,0.29924781]
["bitfinex-derivatives","BTCF0:USTF0",1617799501305,1.0,56364.0,56363.0,0.29924781]
["bitfinex-derivatives","BTCF0:USTF0",1617799501508,1.0,56364.0,56362.0,0.29882961]
["bitfinex-derivatives","BTCF0:USTF0",1617799502007,0.10725655,56366.0,56362.0,0.29882961]
["bitfinex-derivatives","BTCF0:USTF0",1617799502306,1.0,56363.0,56362.0,0.29882961]
["bitfinex-derivatives","BTCF0:USTF0",1617799502507,1.0,56363.0,56361.0,0.29841347]
["bitfinex-derivatives","BTCF0:USTF0",1617799503810,1.0,56362.0,56361.0,0.29841347]
["bitfinex-derivatives","BTCF0:USTF0",1617799505010,1.0,56362.0,56360.0,0.29826316]
["bitfinex-derivatives","BTCF0:USTF0",1617799505410,1.0,56361.0,56360.0,0.29826316]
["bitfinex-derivatives","BTCF0:USTF0",1617799507212,1.0,56361.0,56358.0,2.80175655]
["bitfinex-derivatives","BTCF0:USTF0",1617799507412,1.0,56361.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799507612,3.3459,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799507813,2.8326,56356.0,56355.0,0.29899681]
["bitfinex-derivatives","BTCF0:USTF0",1617799508313,3.0326,56356.0,56352.0,0.29923052]
["bitfinex-derivatives","BTCF0:USTF0",1617799508520,4.34668546,56356.0,56347.0,0.29958498]
["bitfinex-derivatives","BTCF0:USTF0",1617799508917,1.0,56353.0,56347.0,0.29958498]
["bitfinex-derivatives","BTCF0:USTF0",1617799509115,1.0,56348.0,56344.0,0.2997852]
["bitfinex-derivatives","BTCF0:USTF0",1617799509416,0.21929655,56345.0,56344.0,0.2997852]
["bitfinex-derivatives","BTCF0:USTF0",1617799509715,1.21929655,56345.0,56343.0,0.29983867]
["bitfinex-derivatives","BTCF0:USTF0",1617799510114,0.21929655,56345.0,56343.0,0.29983867]
["bitfinex-derivatives","BTCF0:USTF0",1617799510315,0.21929655,56345.0,56341.0,0.35974224]
["bitfinex-derivatives","BTCF0:USTF0",1617799510316,0.21929655,56345.0,56341.0,0.29995784]
["bitfinex-derivatives","BTCF0:USTF0",1617799510516,1.0,56344.0,56341.0,0.29995784]
["bitfinex-derivatives","BTCF0:USTF0",1617799511315,1.0,56342.0,56341.0,0.29995784]
["bitfinex-derivatives","BTCF0:USTF0",1617799511517,4.5553,56342.0,56341.0,0.29995784]
["bitfinex-derivatives","BTCF0:USTF0",1617799511715,4.5553,56342.0,56333.0,0.43994655]
["bitfinex-derivatives","BTCF0:USTF0",1617799511716,4.5553,56342.0,56339.0,0.30005602]
["bitfinex-derivatives","BTCF0:USTF0",1617799512117,4.5553,56342.0,56335.0,0.30026924]
["bitfinex-derivatives","BTCF0:USTF0",1617799512518,4.5553,56342.0,56318.0,0.06318538]
["bitfinex-derivatives","BTCF0:USTF0",1617799512519,0.21057197,56341.0,56334.0,0.30036588]
["bitfinex-derivatives","BTCF0:USTF0",1617799513019,0.21057197,56341.0,56333.0,0.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1617799513218,0.10725655,56334.0,56333.0,0.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1617799513518,1.10725655,56334.0,56333.0,0.30060194]
["bitfinex-derivatives","BTCF0:USTF0",1617799514119,1.10725655,56334.0,56325.0,0.44104405]
["bitfinex-derivatives","BTCF0:USTF0",1617799514120,2.60725655,56334.0,56332.0,0.30099063]
["bitfinex-derivatives","BTCF0:USTF0",1617799514317,0.2,56333.0,56332.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617799514519,5.39469,56333.0,56329.0,0.36118875]
["bitfinex-derivatives","BTCF0:USTF0",1617799514719,5.39469,56333.0,56326.0,0.3613693]
["bitfinex-derivatives","BTCF0:USTF0",1617799515221,0.10725655,56327.0,56322.0,0.3616543]
["bitfinex-derivatives","BTCF0:USTF0",1617799515419,2.60725655,56327.0,56322.0,0.3616543]
["bitfinex-derivatives","BTCF0:USTF0",1617799515719,2.60725655,56327.0,56321.0,0.36177682]
["bitfinex-derivatives","BTCF0:USTF0",1617799515919,2.60725655,56327.0,56320.0,0.36183866]
["bitfinex-derivatives","BTCF0:USTF0",1617799516219,1.0,56322.0,56320.0,0.36183866]
["bitfinex-derivatives","BTCF0:USTF0",1617799516420,1.0,56321.0,56320.0,0.36183866]
["bitfinex-derivatives","BTCF0:USTF0",1617799516723,1.12099,56321.0,56320.0,0.36183866]
["bitfinex-derivatives","BTCF0:USTF0",1617799517220,1.22824655,56321.0,56320.0,0.36183866]
["bitfinex-derivatives","BTCF0:USTF0",1617799519122,1.22824655,56321.0,56320.0,0.22803866]
["bitfinex-derivatives","BTCF0:USTF0",1617799519324,1.22824655,56321.0,56316.0,0.4430623]
["bitfinex-derivatives","BTCF0:USTF0",1617799519525,1.22824655,56321.0,56320.0,0.06319708]
["bitfinex-derivatives","BTCF0:USTF0",1617799519925,1.22824655,56321.0,56317.0,0.06319794]
["bitfinex-derivatives","BTCF0:USTF0",1617799520367,2.72824655,56321.0,56313.0,0.44433656]
["bitfinex-derivatives","BTCF0:USTF0",1617799520543,1.0,56318.0,56313.0,0.44433656]
["bitfinex-derivatives","BTCF0:USTF0",1617799520826,1.0,56318.0,56312.0,0.44448926]
["bitfinex-derivatives","BTCF0:USTF0",1617799521024,2.5,56318.0,56312.0,0.44448926]
["bitfinex-derivatives","BTCF0:USTF0",1617799521226,2.5,56318.0,56309.0,0.44413856]
["bitfinex-derivatives","BTCF0:USTF0",1617799521426,0.10725655,56313.0,56309.0,0.44413856]
["bitfinex-derivatives","BTCF0:USTF0",1617799521829,0.10725655,56313.0,56300.0,0.44201654]
["bitfinex-derivatives","BTCF0:USTF0",1617799522026,2.88666,56301.0,56300.0,0.44201654]
["bitfinex-derivatives","BTCF0:USTF0",1617799522627,3.88666,56301.0,56300.0,0.44201654]
["bitfinex-derivatives","BTCF0:USTF0",1617799522864,0.12346,56301.0,56300.0,0.44201654]
["bitfinex-derivatives","BTCF0:USTF0",1617799523027,0.12346,56301.0,56300.0,3.64881654]
["bitfinex-derivatives","BTCF0:USTF0",1617799523228,0.10725655,56313.0,56300.0,3.64881654]
["bitfinex-derivatives","BTCF0:USTF0",1617799523429,0.10725655,56307.0,56300.0,3.64881654]
["bitfinex-derivatives","BTCF0:USTF0",1617799523829,0.10725655,56307.0,56304.0,0.44266843]
["bitfinex-derivatives","BTCF0:USTF0",1617799524631,0.10725655,56307.0,56303.0,0.44294902]
["bitfinex-derivatives","BTCF0:USTF0",1617799525134,0.10620318,56307.0,56304.0,0.44281443]
["bitfinex-derivatives","BTCF0:USTF0",1617799525333,0.10620318,56307.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799526137,0.10620318,56307.0,56306.0,0.17046109]
["bitfinex-derivatives","BTCF0:USTF0",1617799527736,3.85940318,56307.0,56306.0,0.17046109]
["bitfinex-derivatives","BTCF0:USTF0",1617799528939,4.85940318,56307.0,56306.0,0.06320454]
["bitfinex-derivatives","BTCF0:USTF0",1617799529440,4.85940318,56307.0,56299.0,0.44319974]
["bitfinex-derivatives","BTCF0:USTF0",1617799529642,4.97958318,56307.0,56299.0,0.44319974]
["bitfinex-derivatives","BTCF0:USTF0",1617799529841,3.97958318,56307.0,56296.0,0.44348393]
["bitfinex-derivatives","BTCF0:USTF0",1617799530040,1.0,56306.0,56296.0,0.44348393]
["bitfinex-derivatives","BTCF0:USTF0",1617799530340,4.97958318,56307.0,56294.0,0.44370831]
["bitfinex-derivatives","BTCF0:USTF0",1617799530640,1.0,56305.0,56297.0,0.06321625]
["bitfinex-derivatives","BTCF0:USTF0",1617799530840,1.0,56304.0,56297.0,0.06321625]
["bitfinex-derivatives","BTCF0:USTF0",1617799531340,1.0,56304.0,56294.0,0.44370831]
["bitfinex-derivatives","BTCF0:USTF0",1617799531341,0.10725655,56295.0,56294.0,0.44370831]
["bitfinex-derivatives","BTCF0:USTF0",1617799531539,0.10725655,56295.0,56290.0,0.06321727]
["bitfinex-derivatives","BTCF0:USTF0",1617799531540,0.23464655,56295.0,56293.0,0.44383803]
["bitfinex-derivatives","BTCF0:USTF0",1617799531940,0.23464655,56295.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799531941,0.23464655,56295.0,56292.0,0.44393045]
["bitfinex-derivatives","BTCF0:USTF0",1617799532342,3.799,56293.0,56291.0,0.44368394]
["bitfinex-derivatives","BTCF0:USTF0",1617799534244,3.799,56293.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799535179,0.10725655,56295.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799535361,0.10725655,56295.0,56290.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617799535555,0.1062029,56295.0,56290.0,2.8319]
["bitfinex-derivatives","BTCF0:USTF0",1617799535745,0.1062029,56295.0,56291.0,0.06321904]
["bitfinex-derivatives","BTCF0:USTF0",1617799537350,2.6425,56292.0,56290.0,0.06321967]
["bitfinex-derivatives","BTCF0:USTF0",1617799537646,2.6425,56292.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799544752,0.1062029,56295.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799544952,3.0139,56314.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799545162,3.0139,56314.0,56291.0,0.30486608]
["bitfinex-derivatives","BTCF0:USTF0",1617799545367,3.0139,56314.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799545587,1.0,56308.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799545754,1.13983,56308.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799546057,0.13983,56308.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799547556,0.10725655,56307.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799550660,0.10725655,56307.0,56292.0,0.30468219]
["bitfinex-derivatives","BTCF0:USTF0",1617799550661,0.10725655,56307.0,56291.0,0.30436829]
["bitfinex-derivatives","BTCF0:USTF0",1617799550862,3.93035655,56307.0,56291.0,0.30436829]
["bitfinex-derivatives","BTCF0:USTF0",1617799551164,2.60725655,56307.0,56287.0,0.30433501]
["bitfinex-derivatives","BTCF0:USTF0",1617799551360,3.381,56288.0,56287.0,0.30433501]
["bitfinex-derivatives","BTCF0:USTF0",1617799551600,3.58319655,56288.0,56287.0,0.30433501]
["bitfinex-derivatives","BTCF0:USTF0",1617799551865,1.5,56287.0,56279.0,0.30486155]
["bitfinex-derivatives","BTCF0:USTF0",1617799552076,3.242,56280.0,56276.0,0.36583386]
["bitfinex-derivatives","BTCF0:USTF0",1617799552457,1.5,56278.0,56269.0,0.36574597]
["bitfinex-derivatives","BTCF0:USTF0",1617799552597,1.5,56278.0,56264.0,0.44702286]
["bitfinex-derivatives","BTCF0:USTF0",1617799552857,1.5,56278.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799552858,1.5,56278.0,56248.0,0.44801653]
["bitfinex-derivatives","BTCF0:USTF0",1617799553064,1.5,56269.0,56248.0,0.44801653]
["bitfinex-derivatives","BTCF0:USTF0",1617799553288,3.1865,56249.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799553462,0.10725655,56243.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799554463,0.10725655,56243.0,56242.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617799555066,0.00218268,56263.0,56242.0,3.5041]
["bitfinex-derivatives","BTCF0:USTF0",1617799555267,0.00219492,56256.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799555465,0.00219492,56256.0,56255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799555868,0.10725655,56260.0,56255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799556870,0.10725655,56260.0,56256.0,2.7726]
["bitfinex-derivatives","BTCF0:USTF0",1617799558371,0.4616,56274.0,56256.0,2.7726]
["bitfinex-derivatives","BTCF0:USTF0",1617799558572,0.4616,56274.0,56255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799558774,0.4616,56274.0,56273.0,3.56614]
["bitfinex-derivatives","BTCF0:USTF0",1617799559574,0.4616,56274.0,56273.0,3.67339655]
["bitfinex-derivatives","BTCF0:USTF0",1617799560775,0.4616,56274.0,56273.0,0.23919655]
["bitfinex-derivatives","BTCF0:USTF0",1617799560977,0.4616,56274.0,56273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799563578,0.4616,56274.0,56273.0,3.45155655]
["bitfinex-derivatives","BTCF0:USTF0",1617799565382,0.60525,56274.0,56273.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799565783,0.60525,56274.0,56249.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1617799566083,0.60525,56274.0,56243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617799566383,3.7698,56265.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799566682,3.7698,56265.0,56243.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617799567382,3.7698,56265.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799567583,3.7698,56265.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799568286,3.7698,56265.0,56242.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799568287,3.7698,56265.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799568288,4.7698,56265.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799568492,1.0,56261.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799568684,3.07701,56249.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799568883,1.0,56248.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799569084,4.07701,56249.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799569283,3.07701,56249.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799569484,3.07701,56249.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799569685,0.10281,56249.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799570087,2.753,56255.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799571587,0.10725655,56253.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799572389,0.00531106,56262.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799572390,0.0021868,56262.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799572589,0.0021868,56262.0,56252.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799572990,0.52077055,56278.0,56252.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799572991,0.00218678,56265.0,56252.0,0.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799573390,0.00218668,56266.0,56252.0,1.23615655]
["bitfinex-derivatives","BTCF0:USTF0",1617799573592,0.10944323,56266.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799573891,0.10725655,56266.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799574992,0.10725655,56266.0,56251.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617799575192,0.21840655,56266.0,56251.0,2.813]
["bitfinex-derivatives","BTCF0:USTF0",1617799575593,0.11115,56266.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799575991,3.0103,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799576493,4.0103,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799577593,4.11755655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799579096,3.11755655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799580502,4.11755655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799580799,4.11755655,56258.0,56242.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1617799581607,4.0103,56258.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799582901,1.0,56258.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799583802,1.0,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799584804,3.7746,56263.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799585707,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799585902,0.20428655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799588305,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799588506,0.11778532,56258.0,56257.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617799588907,0.10725655,56258.0,56257.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617799590110,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799590111,0.25765655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799591216,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799592410,0.22047655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799594012,0.22266859,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799595414,0.22047655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799595623,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799595826,0.10944863,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799596818,0.10725655,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799597121,0.11258159,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799598321,0.11258159,56258.0,56257.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1617799599120,0.11258159,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799599321,0.10944918,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799599724,0.11258162,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799601725,0.11780227,56258.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799602823,0.11780227,56258.0,56245.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617799603026,0.11780227,56258.0,56245.0,3.5854]
["bitfinex-derivatives","BTCF0:USTF0",1617799603426,0.00219267,56255.0,56245.0,3.5325]
["bitfinex-derivatives","BTCF0:USTF0",1617799603925,0.00219267,56255.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799604526,0.00219267,56255.0,56254.0,3.5404]
["bitfinex-derivatives","BTCF0:USTF0",1617799605126,0.71569403,56257.0,56254.0,3.85234406]
["bitfinex-derivatives","BTCF0:USTF0",1617799605626,0.69394446,56255.0,56254.0,3.91475089]
["bitfinex-derivatives","BTCF0:USTF0",1617799606225,0.69394446,56255.0,56254.0,3.85230127]
["bitfinex-derivatives","BTCF0:USTF0",1617799607228,0.69394446,56255.0,56254.0,0.31190127]
["bitfinex-derivatives","BTCF0:USTF0",1617799608431,4.78624446,56255.0,56254.0,0.31190127]
["bitfinex-derivatives","BTCF0:USTF0",1617799608830,5.24880067,56255.0,56253.0,0.31215898]
["bitfinex-derivatives","BTCF0:USTF0",1617799609330,2.15650067,56255.0,56253.0,0.31215898]
["bitfinex-derivatives","BTCF0:USTF0",1617799609532,2.78927431,56254.0,56251.0,0.31229061]
["bitfinex-derivatives","BTCF0:USTF0",1617799609732,0.10725655,56252.0,56251.0,0.31229061]
["bitfinex-derivatives","BTCF0:USTF0",1617799609932,1.39660708,56252.0,56251.0,0.31229061]
["bitfinex-derivatives","BTCF0:USTF0",1617799610331,1.64972879,56252.0,56249.0,0.31162621]
["bitfinex-derivatives","BTCF0:USTF0",1617799610532,2.64972879,56252.0,56249.0,0.31162621]
["bitfinex-derivatives","BTCF0:USTF0",1617799610932,1.15657297,56250.0,56248.0,0.31147932]
["bitfinex-derivatives","BTCF0:USTF0",1617799611333,1.15657297,56250.0,56249.0,0.31131956]
["bitfinex-derivatives","BTCF0:USTF0",1617799611733,0.6939648,56250.0,56249.0,0.56006611]
["bitfinex-derivatives","BTCF0:USTF0",1617799612389,0.6939648,56250.0,56249.0,0.62334392]
["bitfinex-derivatives","BTCF0:USTF0",1617799612635,0.6939648,56250.0,56249.0,1.62334392]
["bitfinex-derivatives","BTCF0:USTF0",1617799612864,0.3154481,56250.0,56249.0,1.99651559]
["bitfinex-derivatives","BTCF0:USTF0",1617799613350,0.3154481,56250.0,56249.0,4.73441559]
["bitfinex-derivatives","BTCF0:USTF0",1617799613748,0.3154481,56250.0,56249.0,3.73441559]
["bitfinex-derivatives","BTCF0:USTF0",1617799614140,0.3154481,56250.0,56249.0,4.28531918]
["bitfinex-derivatives","BTCF0:USTF0",1617799614738,0.3154481,56250.0,56249.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1617799615238,0.3154481,56250.0,56249.0,2.60021918]
["bitfinex-derivatives","BTCF0:USTF0",1617799615440,0.3154481,56250.0,56249.0,2.54741918]
["bitfinex-derivatives","BTCF0:USTF0",1617799615736,0.3154481,56250.0,56249.0,1.45251148]
["bitfinex-derivatives","BTCF0:USTF0",1617799616336,0.3154481,56250.0,56249.0,0.99651559]
["bitfinex-derivatives","BTCF0:USTF0",1617799616535,0.3154481,56250.0,56249.0,4.25201559]
["bitfinex-derivatives","BTCF0:USTF0",1617799616741,0.3154481,56250.0,56249.0,5.25201559]
["bitfinex-derivatives","BTCF0:USTF0",1617799616938,0.3154481,56250.0,56249.0,5.70802597]
["bitfinex-derivatives","BTCF0:USTF0",1617799616939,0.01061118,56250.0,56249.0,5.70802597]
["bitfinex-derivatives","BTCF0:USTF0",1617799617337,0.00220619,56254.0,56249.0,6.32059479]
["bitfinex-derivatives","BTCF0:USTF0",1617799617739,0.01061071,56256.0,56253.0,1.13949507]
["bitfinex-derivatives","BTCF0:USTF0",1617799617740,0.00220616,56256.0,56253.0,1.13949507]
["bitfinex-derivatives","BTCF0:USTF0",1617799618139,0.00220611,56255.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799618439,0.10436611,56255.0,56250.0,0.67636348]
["bitfinex-derivatives","BTCF0:USTF0",1617799618640,0.10216,56255.0,56254.0,0.74765411]
["bitfinex-derivatives","BTCF0:USTF0",1617799619139,1.04887502,56255.0,56254.0,0.31108516]
["bitfinex-derivatives","BTCF0:USTF0",1617799619942,1.61865921,56255.0,56250.0,0.31171438]
["bitfinex-derivatives","BTCF0:USTF0",1617799620143,0.92502698,56255.0,56250.0,0.31171438]
["bitfinex-derivatives","BTCF0:USTF0",1617799620345,1.61886431,56255.0,56251.0,0.31181048]
["bitfinex-derivatives","BTCF0:USTF0",1617799620542,1.61886431,56255.0,56248.0,0.37417257]
["bitfinex-derivatives","BTCF0:USTF0",1617799620743,0.69384516,56251.0,56248.0,0.37417257]
["bitfinex-derivatives","BTCF0:USTF0",1617799621254,0.69384516,56251.0,56242.0,0.13705655]
["bitfinex-derivatives","BTCF0:USTF0",1617799621255,0.69383005,56249.0,56245.0,0.45722903]
["bitfinex-derivatives","BTCF0:USTF0",1617799621458,0.69383005,56249.0,56248.0,3.19584]
["bitfinex-derivatives","BTCF0:USTF0",1617799621845,0.69383005,56249.0,56248.0,3.30309655]
["bitfinex-derivatives","BTCF0:USTF0",1617799622046,0.31538685,56249.0,56248.0,4.30309655]
["bitfinex-derivatives","BTCF0:USTF0",1617799622446,0.00535938,56249.0,56248.0,5.53840182]
["bitfinex-derivatives","BTCF0:USTF0",1617799622645,0.00535938,56249.0,56248.0,4.53840182]
["bitfinex-derivatives","BTCF0:USTF0",1617799623046,0.00220679,56250.0,56248.0,4.53840182]
["bitfinex-derivatives","BTCF0:USTF0",1617799623546,0.00535934,56251.0,56249.0,1.29812749]
["bitfinex-derivatives","BTCF0:USTF0",1617799623951,0.01061378,56250.0,56249.0,1.29812749]
["bitfinex-derivatives","BTCF0:USTF0",1617799624169,0.15958378,56250.0,56249.0,4.91762749]
["bitfinex-derivatives","BTCF0:USTF0",1617799624346,0.15958378,56250.0,56249.0,4.36674282]
["bitfinex-derivatives","BTCF0:USTF0",1617799624347,0.46433738,56250.0,56249.0,4.36674282]
["bitfinex-derivatives","BTCF0:USTF0",1617799625356,0.84276914,56250.0,56249.0,4.36674282]
["bitfinex-derivatives","BTCF0:USTF0",1617799626250,0.46433738,56250.0,56249.0,4.36674282]
["bitfinex-derivatives","BTCF0:USTF0",1617799627049,0.84327658,56250.0,56249.0,4.82387448]
["bitfinex-derivatives","BTCF0:USTF0",1617799627649,1.09636217,56250.0,56249.0,4.36674282]
["bitfinex-derivatives","BTCF0:USTF0",1617799629412,0.94739217,56250.0,56249.0,4.51430282]
["bitfinex-derivatives","BTCF0:USTF0",1617799629596,0.94739217,56250.0,56249.0,5.51430282]
["bitfinex-derivatives","BTCF0:USTF0",1617799629786,0.31536738,56250.0,56249.0,5.97130972]
["bitfinex-derivatives","BTCF0:USTF0",1617799630255,0.0053665,56251.0,56249.0,6.49028823]
["bitfinex-derivatives","BTCF0:USTF0",1617799630454,0.0053665,56251.0,56249.0,1.87078823]
["bitfinex-derivatives","BTCF0:USTF0",1617799630654,0.0053665,56251.0,56249.0,1.72322823]
["bitfinex-derivatives","BTCF0:USTF0",1617799630858,0.0053665,56251.0,56250.0,1.14163708]
["bitfinex-derivatives","BTCF0:USTF0",1617799631053,0.0053665,56251.0,56250.0,1.72382902]
["bitfinex-derivatives","BTCF0:USTF0",1617799631254,0.37891135,56251.0,56250.0,1.72382902]
["bitfinex-derivatives","BTCF0:USTF0",1617799631454,0.69468835,56251.0,56250.0,1.14163708]
["bitfinex-derivatives","BTCF0:USTF0",1617799631654,0.69468835,56251.0,56250.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1617799631855,0.8019449,56251.0,56250.0,1.20490596]
["bitfinex-derivatives","BTCF0:USTF0",1617799632260,0.8019449,56251.0,56250.0,1.14163708]
["bitfinex-derivatives","BTCF0:USTF0",1617799632757,1.05502574,56251.0,56250.0,1.20490729]
["bitfinex-derivatives","BTCF0:USTF0",1617799632958,1.05502574,56251.0,56250.0,4.46270729]
["bitfinex-derivatives","BTCF0:USTF0",1617799633157,1.05502574,56251.0,56250.0,3.94278225]
["bitfinex-derivatives","BTCF0:USTF0",1617799633561,1.05502574,56251.0,56250.0,4.10095695]
["bitfinex-derivatives","BTCF0:USTF0",1617799633757,1.05502574,56251.0,56250.0,4.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1617799633958,0.94776919,56251.0,56250.0,4.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1617799634391,0.94776919,56251.0,56250.0,5.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1617799634392,0.69468835,56251.0,56250.0,5.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1617799634558,0.67738835,56251.0,56250.0,5.24472695]
["bitfinex-derivatives","BTCF0:USTF0",1617799634765,0.315777,56251.0,56250.0,5.76425349]
["bitfinex-derivatives","BTCF0:USTF0",1617799635392,0.0022117,56253.0,56250.0,6.34555459]
["bitfinex-derivatives","BTCF0:USTF0",1617799635861,0.00221167,56257.0,56252.0,1.86780391]
["bitfinex-derivatives","BTCF0:USTF0",1617799636061,0.00221167,56257.0,56252.0,2.55650326]
["bitfinex-derivatives","BTCF0:USTF0",1617799636395,0.00221163,56258.0,56256.0,2.28752164]
["bitfinex-derivatives","BTCF0:USTF0",1617799636763,0.00221158,56259.0,56257.0,2.35129088]
["bitfinex-derivatives","BTCF0:USTF0",1617799636963,0.00221158,56259.0,56257.0,1.97641389]
["bitfinex-derivatives","BTCF0:USTF0",1617799637164,0.00221158,56259.0,56258.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799637465,0.00221153,56260.0,56258.0,2.28829082]
["bitfinex-derivatives","BTCF0:USTF0",1617799637765,0.00221145,56261.0,56258.0,2.28829082]
["bitfinex-derivatives","BTCF0:USTF0",1617799637964,0.00221145,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799638166,0.00537067,56262.0,56260.0,2.39569675]
["bitfinex-derivatives","BTCF0:USTF0",1617799638465,0.27704543,56264.0,56260.0,2.39569675]
["bitfinex-derivatives","BTCF0:USTF0",1617799638666,0.00221144,56262.0,56261.0,2.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1617799638868,0.00221144,56262.0,56261.0,1.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1617799639077,0.00221147,56264.0,56261.0,1.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1617799639281,0.00221147,56264.0,56261.0,2.04009501]
["bitfinex-derivatives","BTCF0:USTF0",1617799639477,0.00221147,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799639668,0.25301395,56272.0,56263.0,1.97496699]
["bitfinex-derivatives","BTCF0:USTF0",1617799639879,0.25301395,56272.0,56263.0,2.10980699]
["bitfinex-derivatives","BTCF0:USTF0",1617799640075,0.92506039,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799640569,0.92506039,56274.0,56273.0,0.51949526]
["bitfinex-derivatives","BTCF0:USTF0",1617799640771,0.92506039,56274.0,56273.0,1.51949526]
["bitfinex-derivatives","BTCF0:USTF0",1617799641271,0.4616,56274.0,56273.0,0.51949526]
["bitfinex-derivatives","BTCF0:USTF0",1617799641872,0.92506525,56274.0,56273.0,0.51949526]
["bitfinex-derivatives","BTCF0:USTF0",1617799642171,0.92506525,56274.0,56272.0,0.51956267]
["bitfinex-derivatives","BTCF0:USTF0",1617799642571,0.92506525,56274.0,56273.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617799642777,0.4616,56274.0,56273.0,3.4444]
["bitfinex-derivatives","BTCF0:USTF0",1617799642973,0.4616,56274.0,56272.0,0.51956267]
["bitfinex-derivatives","BTCF0:USTF0",1617799643275,0.92506545,56274.0,56273.0,0.61431194]
["bitfinex-derivatives","BTCF0:USTF0",1617799643475,0.4616,56274.0,56273.0,0.06325299]
["bitfinex-derivatives","BTCF0:USTF0",1617799643978,0.7146126,56274.0,56272.0,0.06325315]
["bitfinex-derivatives","BTCF0:USTF0",1617799644592,0.25301235,56273.0,56272.0,0.06325315]
["bitfinex-derivatives","BTCF0:USTF0",1617799644979,0.4616,56274.0,56272.0,0.06325315]
["bitfinex-derivatives","BTCF0:USTF0",1617799646785,0.4616,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799647396,0.4616,56274.0,56273.0,0.06324908]
["bitfinex-derivatives","BTCF0:USTF0",1617799648276,0.4616,56274.0,56272.0,0.06324893]
["bitfinex-derivatives","BTCF0:USTF0",1617799648578,0.4616,56274.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799648579,0.4616,56274.0,56273.0,0.06324869]
["bitfinex-derivatives","BTCF0:USTF0",1617799649086,0.4616,56274.0,56272.0,0.06324888]
["bitfinex-derivatives","BTCF0:USTF0",1617799656587,0.4616,56274.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799659790,0.4616,56274.0,56271.0,0.47863499]
["bitfinex-derivatives","BTCF0:USTF0",1617799659989,0.4616,56274.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799660290,0.4616,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799660833,0.4371,56274.0,56272.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1617799661061,0.3916,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799661222,3.7324,56310.0,56273.0,1.37126373]
["bitfinex-derivatives","BTCF0:USTF0",1617799661223,0.34204116,56280.0,56273.0,1.37126373]
["bitfinex-derivatives","BTCF0:USTF0",1617799661593,1.21090879,56307.0,56273.0,1.37126373]
["bitfinex-derivatives","BTCF0:USTF0",1617799661594,0.46140954,56288.0,56279.0,3.7585]
["bitfinex-derivatives","BTCF0:USTF0",1617799662017,0.46140954,56288.0,56279.0,4.7585]
["bitfinex-derivatives","BTCF0:USTF0",1617799662293,0.46139892,56289.0,56287.0,1.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617799662698,0.10725655,56299.0,56287.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617799662699,0.46135276,56293.0,56287.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617799663196,0.71427404,56298.0,56287.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617799663393,0.71427404,56298.0,56293.0,3.5018]
["bitfinex-derivatives","BTCF0:USTF0",1617799663694,0.25294392,56298.0,56297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799663896,0.18314392,56298.0,56297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799664095,0.10725655,56299.0,56297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799664394,0.08935655,56299.0,56297.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799664595,0.08935655,56299.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799664997,0.4612813,56307.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799665399,0.46127412,56308.0,56304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799665598,0.46127412,56308.0,56304.0,1.13564]
["bitfinex-derivatives","BTCF0:USTF0",1617799665897,0.46127531,56307.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799666097,0.46127531,56307.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799666297,0.46127531,56307.0,56306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799667201,0.45975595,56313.0,56306.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799667604,0.4597538,56314.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799667905,0.45974714,56315.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799668205,0.45974714,56315.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799668405,0.45965894,56316.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799668605,0.45965894,56316.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799668805,0.31343588,56309.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799669207,0.31342795,56311.0,56305.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1617799669406,0.31342795,56311.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799669707,0.31341022,56312.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799670122,0.3134105,56313.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799670510,0.25289351,56317.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799670511,0.31340694,56315.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799670708,0.31340694,56315.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799670907,0.31340694,56315.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799671108,0.25289351,56317.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799671109,0.3134062,56314.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799671807,0.3134062,56314.0,56313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799672213,0.4203462,56314.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799672909,0.31341062,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799674009,0.31340794,56313.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799674212,0.31340794,56313.0,56311.0,0.20320655]
["bitfinex-derivatives","BTCF0:USTF0",1617799674411,0.31340794,56313.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799674611,0.31340262,56315.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799674811,0.31340262,56315.0,56313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799675011,0.31340262,56315.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799675212,0.10725655,56318.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799675213,0.31339925,56316.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799675613,0.31340114,56313.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799677012,0.31340488,56314.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799677712,3.113,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799678215,0.42013287,56318.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799678413,0.42013287,56318.0,56311.0,1.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1617799678614,0.10725655,56318.0,56311.0,0.20660655]
["bitfinex-derivatives","BTCF0:USTF0",1617799678814,0.10725655,56318.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799679014,2.8433,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799679314,2.8433,56312.0,56311.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799679514,0.42013077,56318.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799679716,0.31295634,56317.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799680215,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799688531,0.24539655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799689832,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799690532,0.31286778,56319.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799690834,0.31287471,56320.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799691936,0.31287275,56319.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799692436,0.31287275,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799692639,0.37633716,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799693038,0.31362261,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799694237,0.42087916,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799704437,0.31362261,56319.0,56318.0,1.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617799704552,0.21822261,56319.0,56318.0,1.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617799704956,0.46026464,56325.0,56318.0,3.14017655]
["bitfinex-derivatives","BTCF0:USTF0",1617799705113,0.21853955,56337.0,56318.0,6.56812925]
["bitfinex-derivatives","BTCF0:USTF0",1617799705345,0.21853955,56337.0,56329.0,3.1401]
["bitfinex-derivatives","BTCF0:USTF0",1617799705504,0.63018748,56347.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799705505,0.10725655,56347.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799705706,0.10725655,56347.0,56346.0,0.12799]
["bitfinex-derivatives","BTCF0:USTF0",1617799705874,0.10725655,56347.0,56346.0,1.12799]
["bitfinex-derivatives","BTCF0:USTF0",1617799706252,0.10725655,56347.0,56346.0,0.19116864]
["bitfinex-derivatives","BTCF0:USTF0",1617799706451,0.10725655,56347.0,56346.0,0.29842519]
["bitfinex-derivatives","BTCF0:USTF0",1617799706729,0.10725655,56347.0,56346.0,0.17043519]
["bitfinex-derivatives","BTCF0:USTF0",1617799706894,0.10725655,56347.0,56333.0,3.1442]
["bitfinex-derivatives","BTCF0:USTF0",1617799706895,0.10725655,56347.0,56333.0,3.5899957]
["bitfinex-derivatives","BTCF0:USTF0",1617799707122,1.22062655,56347.0,56333.0,0.4457957]
["bitfinex-derivatives","BTCF0:USTF0",1617799707300,1.22062655,56347.0,56327.0,0.50658603]
["bitfinex-derivatives","BTCF0:USTF0",1617799707301,3.1555,56337.0,56327.0,0.44646183]
["bitfinex-derivatives","BTCF0:USTF0",1617799707655,3.1555,56337.0,56322.0,0.44690403]
["bitfinex-derivatives","BTCF0:USTF0",1617799707857,1.0,56335.0,56322.0,0.44690403]
["bitfinex-derivatives","BTCF0:USTF0",1617799708122,1.0,56335.0,56308.0,3.47198695]
["bitfinex-derivatives","BTCF0:USTF0",1617799708123,1.0,56332.0,56318.0,0.4472179]
["bitfinex-derivatives","BTCF0:USTF0",1617799708554,1.0,56332.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799709162,0.10864,56335.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799710457,0.10725655,56323.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799711056,1.0,56344.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799711357,0.4556,56350.0,56322.0,5.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1617799711757,0.4556,56350.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799712156,0.4556,56350.0,56346.0,3.8037]
["bitfinex-derivatives","BTCF0:USTF0",1617799712357,0.4556,56350.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799714459,0.56285655,56350.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799715587,0.10725655,56350.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799715760,0.10725655,56350.0,56349.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799715961,0.10725655,56350.0,56349.0,4.77685655]
["bitfinex-derivatives","BTCF0:USTF0",1617799717161,0.466,56351.0,56349.0,4.77685655]
["bitfinex-derivatives","BTCF0:USTF0",1617799717361,0.466,56351.0,56349.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799717572,0.466,56351.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799717763,0.4877,56375.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799717961,0.4877,56375.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799718165,0.0537,56374.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799718363,0.4877,56375.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799718364,0.4877,56375.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799718563,0.4877,56375.0,56373.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1617799718810,0.4877,56375.0,56373.0,3.67886]
["bitfinex-derivatives","BTCF0:USTF0",1617799719009,0.4877,56375.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799719222,0.4877,56375.0,56373.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1617799719768,0.4877,56375.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799719972,0.4877,56375.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799720265,0.4877,56375.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799720465,0.4877,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799720865,0.4877,56375.0,56374.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799721778,0.10725655,56379.0,56378.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617799722066,0.45761579,56402.0,56378.0,2.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617799722266,0.45761579,56402.0,56378.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1617799722466,0.4695,56405.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799722666,0.4695,56405.0,56391.0,0.26043655]
["bitfinex-derivatives","BTCF0:USTF0",1617799722869,0.4695,56405.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799723768,0.4695,56405.0,56391.0,1.26043655]
["bitfinex-derivatives","BTCF0:USTF0",1617799723970,0.4695,56405.0,56391.0,0.26043655]
["bitfinex-derivatives","BTCF0:USTF0",1617799724291,0.4695,56405.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799724468,2.9361,56393.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799724672,0.09766,56393.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799724969,0.09766,56393.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799725772,0.4695,56405.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799725970,0.6695,56405.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799726171,1.6695,56405.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799726373,1.0,56401.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799726575,0.10725655,56391.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799728573,0.10725655,56391.0,56390.0,3.32105655]
["bitfinex-derivatives","BTCF0:USTF0",1617799729179,0.10725655,56391.0,56390.0,3.2138]
["bitfinex-derivatives","BTCF0:USTF0",1617799734079,0.10725655,56391.0,56390.0,3.23153348]
["bitfinex-derivatives","BTCF0:USTF0",1617799734480,0.10725655,56391.0,56390.0,0.01773348]
["bitfinex-derivatives","BTCF0:USTF0",1617799734680,0.10725655,56391.0,56390.0,0.12499003]
["bitfinex-derivatives","BTCF0:USTF0",1617799734880,0.10725655,56391.0,56390.0,0.01773348]
["bitfinex-derivatives","BTCF0:USTF0",1617799735103,1.10725655,56391.0,56377.0,2.7982]
["bitfinex-derivatives","BTCF0:USTF0",1617799735380,1.10725655,56391.0,56366.0,0.36117622]
["bitfinex-derivatives","BTCF0:USTF0",1617799735582,3.79945,56380.0,56363.0,0.30137587]
["bitfinex-derivatives","BTCF0:USTF0",1617799735781,1.0,56379.0,56363.0,0.30137587]
["bitfinex-derivatives","BTCF0:USTF0",1617799735981,3.79945,56380.0,56356.0,0.44201795]
["bitfinex-derivatives","BTCF0:USTF0",1617799735982,1.0,56375.0,56358.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1617799736381,1.0,56376.0,56358.0,0.30167438]
["bitfinex-derivatives","BTCF0:USTF0",1617799736583,1.0,56376.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799736783,0.14485,56380.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799736984,1.0,56389.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799737183,1.0,56389.0,56374.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617799737485,2.5701,56394.0,56374.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617799737684,3.5701,56394.0,56374.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617799737986,1.0,56391.0,56374.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617799738185,1.0,56393.0,56374.0,2.5548]
["bitfinex-derivatives","BTCF0:USTF0",1617799738585,3.5701,56394.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799738984,0.6587,56404.0,56377.0,0.21851655]
["bitfinex-derivatives","BTCF0:USTF0",1617799739225,0.6587,56404.0,56396.0,3.89829]
["bitfinex-derivatives","BTCF0:USTF0",1617799739686,0.4587,56404.0,56396.0,3.89829]
["bitfinex-derivatives","BTCF0:USTF0",1617799740487,0.4587,56404.0,56396.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1617799740689,3.43815655,56397.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799741987,3.43815655,56397.0,56375.0,3.443]
["bitfinex-derivatives","BTCF0:USTF0",1617799742187,1.11604,56393.0,56372.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1617799742387,2.7513,56384.0,56372.0,0.30065097]
["bitfinex-derivatives","BTCF0:USTF0",1617799742588,2.7513,56384.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799742794,1.0,56382.0,56371.0,0.30072822]
["bitfinex-derivatives","BTCF0:USTF0",1617799743088,1.0,56378.0,56369.0,0.30081876]
["bitfinex-derivatives","BTCF0:USTF0",1617799743289,1.11585,56378.0,56369.0,0.30081876]
["bitfinex-derivatives","BTCF0:USTF0",1617799743589,1.0,56375.0,56363.0,0.30115919]
["bitfinex-derivatives","BTCF0:USTF0",1617799743890,1.0,56373.0,56363.0,0.30115919]
["bitfinex-derivatives","BTCF0:USTF0",1617799744089,1.0,56373.0,56356.0,4.09090015]
["bitfinex-derivatives","BTCF0:USTF0",1617799744090,1.0,56376.0,56359.0,0.30136904]
["bitfinex-derivatives","BTCF0:USTF0",1617799744588,1.0,56376.0,56356.0,4.01084285]
["bitfinex-derivatives","BTCF0:USTF0",1617799744589,1.0,56376.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799746792,0.25925655,56365.0,56362.0,0.30195024]
["bitfinex-derivatives","BTCF0:USTF0",1617799746991,0.25925655,56365.0,56360.0,0.30208813]
["bitfinex-derivatives","BTCF0:USTF0",1617799747291,3.68255655,56365.0,56360.0,0.30208813]
["bitfinex-derivatives","BTCF0:USTF0",1617799747491,3.68255655,56365.0,56355.0,0.3024295]
["bitfinex-derivatives","BTCF0:USTF0",1617799747890,3.68255655,56365.0,56353.0,0.30242937]
["bitfinex-derivatives","BTCF0:USTF0",1617799748193,1.0,56363.0,56353.0,0.30242937]
["bitfinex-derivatives","BTCF0:USTF0",1617799748392,1.0,56363.0,56340.0,0.50404895]
["bitfinex-derivatives","BTCF0:USTF0",1617799748393,3.68255655,56365.0,56352.0,0.30257031]
["bitfinex-derivatives","BTCF0:USTF0",1617799748592,0.10725655,56353.0,56352.0,0.30257031]
["bitfinex-derivatives","BTCF0:USTF0",1617799750492,0.10725655,56353.0,56352.0,0.66549147]
["bitfinex-derivatives","BTCF0:USTF0",1617799750691,0.25058655,56353.0,56352.0,0.66549147]
["bitfinex-derivatives","BTCF0:USTF0",1617799750891,0.25058655,56353.0,56352.0,0.77274802]
["bitfinex-derivatives","BTCF0:USTF0",1617799751093,0.25058655,56353.0,56352.0,0.40982686]
["bitfinex-derivatives","BTCF0:USTF0",1617799751790,1.0,56365.0,56352.0,3.17362686]
["bitfinex-derivatives","BTCF0:USTF0",1617799751961,0.4555,56376.0,56352.0,1.52842686]
["bitfinex-derivatives","BTCF0:USTF0",1617799752155,0.4555,56376.0,56375.0,2.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617799752297,0.4555,56376.0,56375.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1617799752999,3.37695655,56376.0,56375.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1617799753233,3.37695655,56376.0,56367.0,0.30160174]
["bitfinex-derivatives","BTCF0:USTF0",1617799753608,3.37695655,56376.0,56366.0,0.3017683]
["bitfinex-derivatives","BTCF0:USTF0",1617799754607,3.37695655,56376.0,56363.0,0.36212196]
["bitfinex-derivatives","BTCF0:USTF0",1617799754608,3.37695655,56376.0,56365.0,0.30180412]
["bitfinex-derivatives","BTCF0:USTF0",1617799754899,3.2697,56376.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799755804,3.2697,56376.0,56372.0,0.30394542]
["bitfinex-derivatives","BTCF0:USTF0",1617799756008,4.2697,56376.0,56372.0,0.30394542]
["bitfinex-derivatives","BTCF0:USTF0",1617799756202,4.2697,56376.0,56373.0,0.30420673]
["bitfinex-derivatives","BTCF0:USTF0",1617799756548,3.2697,56376.0,56373.0,0.30420673]
["bitfinex-derivatives","BTCF0:USTF0",1617799756801,3.2697,56376.0,56373.0,0.41678673]
["bitfinex-derivatives","BTCF0:USTF0",1617799757002,0.10725655,56374.0,56373.0,0.41678673]
["bitfinex-derivatives","BTCF0:USTF0",1617799758005,0.10725655,56374.0,56373.0,0.30420673]
["bitfinex-derivatives","BTCF0:USTF0",1617799758607,0.10725655,56374.0,56372.0,0.30430213]
["bitfinex-derivatives","BTCF0:USTF0",1617799760108,0.10725655,56374.0,56373.0,0.30420731]
["bitfinex-derivatives","BTCF0:USTF0",1617799760908,0.10725655,56374.0,56373.0,0.41146386]
["bitfinex-derivatives","BTCF0:USTF0",1617799761110,0.10725655,56374.0,56373.0,0.77629786]
["bitfinex-derivatives","BTCF0:USTF0",1617799761513,3.2697,56376.0,56373.0,0.83943188]
["bitfinex-derivatives","BTCF0:USTF0",1617799761713,0.4555,56376.0,56373.0,0.83943188]
["bitfinex-derivatives","BTCF0:USTF0",1617799761919,0.4555,56376.0,56373.0,5.09873188]
["bitfinex-derivatives","BTCF0:USTF0",1617799762145,0.4555,56376.0,56375.0,0.66856642]
["bitfinex-derivatives","BTCF0:USTF0",1617799762614,0.4555,56376.0,56375.0,1.66856642]
["bitfinex-derivatives","BTCF0:USTF0",1617799762818,0.4799,56382.0,56375.0,1.66856642]
["bitfinex-derivatives","BTCF0:USTF0",1617799763083,0.4799,56382.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799763241,0.4799,56382.0,56381.0,1.26010655]
["bitfinex-derivatives","BTCF0:USTF0",1617799763416,0.4799,56382.0,56381.0,1.62430922]
["bitfinex-derivatives","BTCF0:USTF0",1617799763617,0.4799,56382.0,56381.0,1.99093796]
["bitfinex-derivatives","BTCF0:USTF0",1617799764019,0.4799,56382.0,56381.0,2.43594711]
["bitfinex-derivatives","BTCF0:USTF0",1617799765917,0.4565,56382.0,56381.0,5.41234711]
["bitfinex-derivatives","BTCF0:USTF0",1617799766216,0.453,56382.0,56381.0,5.41234711]
["bitfinex-derivatives","BTCF0:USTF0",1617799766417,0.453,56382.0,56381.0,5.50703051]
["bitfinex-derivatives","BTCF0:USTF0",1617799767017,0.453,56382.0,56381.0,2.53063051]
["bitfinex-derivatives","BTCF0:USTF0",1617799767444,0.453,56382.0,56381.0,1.53063051]
["bitfinex-derivatives","BTCF0:USTF0",1617799767717,4.1845,56382.0,56381.0,2.43594711]
["bitfinex-derivatives","BTCF0:USTF0",1617799767928,3.7315,56382.0,56381.0,2.43594711]
["bitfinex-derivatives","BTCF0:USTF0",1617799768338,0.4599485,56408.0,56381.0,2.43594711]
["bitfinex-derivatives","BTCF0:USTF0",1617799768526,0.4599485,56408.0,56396.0,2.832]
["bitfinex-derivatives","BTCF0:USTF0",1617799768733,0.45994802,56407.0,56396.0,2.92583]
["bitfinex-derivatives","BTCF0:USTF0",1617799769162,0.4587,56409.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799769163,0.45994557,56408.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799769552,0.4587,56409.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799770924,3.4803,56406.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799771123,0.23852655,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799771825,0.23852655,56404.0,56400.0,0.30312197]
["bitfinex-derivatives","BTCF0:USTF0",1617799772225,0.23852655,56404.0,56398.0,0.30326701]
["bitfinex-derivatives","BTCF0:USTF0",1617799772439,0.23852655,56404.0,56398.0,1.30326701]
["bitfinex-derivatives","BTCF0:USTF0",1617799772624,0.23852655,56404.0,56376.0,3.99389842]
["bitfinex-derivatives","BTCF0:USTF0",1617799772625,0.23852655,56404.0,56400.0,0.30305469]
["bitfinex-derivatives","BTCF0:USTF0",1617799772826,0.10725655,56404.0,56400.0,0.30305469]
["bitfinex-derivatives","BTCF0:USTF0",1617799773028,0.10725655,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799774727,0.09855655,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799775647,0.09855655,56404.0,56403.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799775834,0.09855655,56404.0,56403.0,4.25615704]
["bitfinex-derivatives","BTCF0:USTF0",1617799776126,0.09855655,56404.0,56403.0,3.25615704]
["bitfinex-derivatives","BTCF0:USTF0",1617799776327,0.09855655,56404.0,56403.0,3.6193485]
["bitfinex-derivatives","BTCF0:USTF0",1617799776627,0.09855655,56404.0,56403.0,0.7732485]
["bitfinex-derivatives","BTCF0:USTF0",1617799777943,0.09855655,56404.0,56403.0,0.9088085]
["bitfinex-derivatives","BTCF0:USTF0",1617799778333,0.09855655,56404.0,56403.0,0.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617799778532,0.09855655,56404.0,56403.0,1.24281655]
["bitfinex-derivatives","BTCF0:USTF0",1617799778731,0.4587,56409.0,56403.0,1.90759768]
["bitfinex-derivatives","BTCF0:USTF0",1617799779031,0.4587,56409.0,56403.0,0.90759768]
["bitfinex-derivatives","BTCF0:USTF0",1617799779231,0.4587,56409.0,56405.0,0.30221348]
["bitfinex-derivatives","BTCF0:USTF0",1617799779534,0.4587,56409.0,56404.0,0.30226172]
["bitfinex-derivatives","BTCF0:USTF0",1617799779730,0.5798,56409.0,56404.0,0.30226172]
["bitfinex-derivatives","BTCF0:USTF0",1617799779930,0.5798,56409.0,56403.0,0.40961062]
["bitfinex-derivatives","BTCF0:USTF0",1617799780932,0.5798,56409.0,56404.0,0.3023972]
["bitfinex-derivatives","BTCF0:USTF0",1617799781532,0.4587,56409.0,56404.0,0.3023972]
["bitfinex-derivatives","BTCF0:USTF0",1617799781733,0.4587,56409.0,56403.0,0.40980224]
["bitfinex-derivatives","BTCF0:USTF0",1617799782334,0.4587,56409.0,56404.0,0.30256707]
["bitfinex-derivatives","BTCF0:USTF0",1617799782835,0.4587,56409.0,56405.0,0.30249151]
["bitfinex-derivatives","BTCF0:USTF0",1617799783635,0.4587,56409.0,56406.0,0.30252403]
["bitfinex-derivatives","BTCF0:USTF0",1617799784238,0.4587,56409.0,56407.0,0.30233263]
["bitfinex-derivatives","BTCF0:USTF0",1617799784640,0.4587,56409.0,56408.0,0.30227793]
["bitfinex-derivatives","BTCF0:USTF0",1617799785540,0.4587,56409.0,56407.0,0.30236416]
["bitfinex-derivatives","BTCF0:USTF0",1617799786041,0.4587,56409.0,56408.0,0.30239905]
["bitfinex-derivatives","BTCF0:USTF0",1617799787042,0.13179251,56430.0,56408.0,0.30239905]
["bitfinex-derivatives","BTCF0:USTF0",1617799787043,0.45920237,56430.0,56408.0,0.30239905]
["bitfinex-derivatives","BTCF0:USTF0",1617799787292,0.45920237,56430.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799787443,0.45920237,56430.0,56422.0,3.69084655]
["bitfinex-derivatives","BTCF0:USTF0",1617799787644,0.45917699,56433.0,56422.0,3.69084655]
["bitfinex-derivatives","BTCF0:USTF0",1617799787846,0.45917699,56433.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799788045,0.45913275,56439.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799788243,0.45913275,56439.0,56422.0,4.69084655]
["bitfinex-derivatives","BTCF0:USTF0",1617799788504,0.45913009,56443.0,56422.0,3.99251387]
["bitfinex-derivatives","BTCF0:USTF0",1617799789246,0.59485655,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799792881,0.59485655,56432.0,56416.0,0.30035413]
["bitfinex-derivatives","BTCF0:USTF0",1617799793148,0.6326,56432.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799793788,1.0,56421.0,56415.0,0.30045831]
["bitfinex-derivatives","BTCF0:USTF0",1617799794156,1.0,56422.0,56410.0,0.30075069]
["bitfinex-derivatives","BTCF0:USTF0",1617799794352,2.9289,56424.0,56410.0,0.30075069]
["bitfinex-derivatives","BTCF0:USTF0",1617799794753,2.9289,56424.0,56411.0,0.30074738]
["bitfinex-derivatives","BTCF0:USTF0",1617799795252,2.9289,56424.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799795452,0.6326,56432.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799795855,0.4876,56432.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799797155,0.4876,56432.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799797354,0.0526,56431.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799797557,0.4876,56432.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799797754,0.4876,56432.0,56430.0,3.4381]
["bitfinex-derivatives","BTCF0:USTF0",1617799798555,0.4876,56432.0,56429.0,0.21236655]
["bitfinex-derivatives","BTCF0:USTF0",1617799798755,0.4876,56432.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799799256,0.10725655,56430.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799799956,0.4876,56432.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799805864,0.4876,56432.0,56429.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799806864,0.4876,56432.0,56429.0,0.3982066]
["bitfinex-derivatives","BTCF0:USTF0",1617799807266,0.4876,56432.0,56429.0,0.09725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799807667,0.4876,56432.0,56429.0,0.39820942]
["bitfinex-derivatives","BTCF0:USTF0",1617799809168,0.4876,56432.0,56430.0,0.30055577]
["bitfinex-derivatives","BTCF0:USTF0",1617799809367,0.10725655,56444.0,56430.0,0.30055577]
["bitfinex-derivatives","BTCF0:USTF0",1617799809677,0.10725655,56444.0,56433.0,3.5691]
["bitfinex-derivatives","BTCF0:USTF0",1617799810470,0.10725655,56444.0,56430.0,0.30055577]
["bitfinex-derivatives","BTCF0:USTF0",1617799810795,1.085,56455.0,56454.0,2.822]
["bitfinex-derivatives","BTCF0:USTF0",1617799810995,1.085,56455.0,56454.0,2.92864]
["bitfinex-derivatives","BTCF0:USTF0",1617799811168,1.055,56455.0,56454.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1617799811369,1.16225655,56455.0,56454.0,0.21389655]
["bitfinex-derivatives","BTCF0:USTF0",1617799812670,1.16225655,56455.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799814170,1.16225655,56455.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799814371,1.27510655,56455.0,56438.0,0.29945653]
["bitfinex-derivatives","BTCF0:USTF0",1617799814571,1.27510655,56455.0,56437.0,0.29949502]
["bitfinex-derivatives","BTCF0:USTF0",1617799814971,1.0,56452.0,56435.0,0.29961256]
["bitfinex-derivatives","BTCF0:USTF0",1617799815569,1.0,56452.0,56428.0,0.43943176]
["bitfinex-derivatives","BTCF0:USTF0",1617799815570,1.0,56452.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799815771,1.0,56452.0,56431.0,0.29960204]
["bitfinex-derivatives","BTCF0:USTF0",1617799815970,1.0,56452.0,56427.0,0.06306401]
["bitfinex-derivatives","BTCF0:USTF0",1617799815971,1.0,56447.0,56430.0,0.29959649]
["bitfinex-derivatives","BTCF0:USTF0",1617799816207,1.0,56432.0,56430.0,0.29959649]
["bitfinex-derivatives","BTCF0:USTF0",1617799816372,1.0,56432.0,56427.0,0.30076384]
["bitfinex-derivatives","BTCF0:USTF0",1617799816772,1.0,56431.0,56427.0,0.30076384]
["bitfinex-derivatives","BTCF0:USTF0",1617799817072,1.0,56430.0,56423.0,0.30104916]
["bitfinex-derivatives","BTCF0:USTF0",1617799817273,1.0,56430.0,56420.0,0.30114896]
["bitfinex-derivatives","BTCF0:USTF0",1617799817583,0.10471,56438.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799817774,1.0,56445.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799818071,1.0,56449.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799818875,4.0457,56450.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799819074,1.0,56451.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799819312,1.0,56451.0,56442.0,3.7953]
["bitfinex-derivatives","BTCF0:USTF0",1617799819573,0.4816,56454.0,56445.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617799819804,0.4816,56454.0,56445.0,1.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617799820094,0.4816,56454.0,56445.0,0.24045655]
["bitfinex-derivatives","BTCF0:USTF0",1617799821473,0.4816,56454.0,56453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799822475,0.4816,56454.0,56441.0,0.29947126]
["bitfinex-derivatives","BTCF0:USTF0",1617799822676,3.8175,56448.0,56440.0,0.29912702]
["bitfinex-derivatives","BTCF0:USTF0",1617799823076,3.8175,56448.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799823077,3.8175,56448.0,56437.0,0.29875843]
["bitfinex-derivatives","BTCF0:USTF0",1617799823479,3.8175,56448.0,56424.0,0.49793072]
["bitfinex-derivatives","BTCF0:USTF0",1617799823480,0.23402655,56438.0,56434.0,0.29882761]
["bitfinex-derivatives","BTCF0:USTF0",1617799823779,1.23402655,56438.0,56434.0,0.29882761]
["bitfinex-derivatives","BTCF0:USTF0",1617799823977,2.7572,56432.0,56429.0,0.40621589]
["bitfinex-derivatives","BTCF0:USTF0",1617799824378,2.7572,56432.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799824679,1.23402655,56438.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799825178,1.0,56437.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799825478,0.10725655,56430.0,56429.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799827391,0.10725655,56430.0,56429.0,0.76466233]
["bitfinex-derivatives","BTCF0:USTF0",1617799829281,0.10725655,56430.0,56429.0,0.40607736]
["bitfinex-derivatives","BTCF0:USTF0",1617799829682,0.10725655,56430.0,56429.0,0.29882081]
["bitfinex-derivatives","BTCF0:USTF0",1617799831482,0.10725655,56430.0,56429.0,0.40607736]
["bitfinex-derivatives","BTCF0:USTF0",1617799831784,0.10725655,56430.0,56429.0,0.7644903]
["bitfinex-derivatives","BTCF0:USTF0",1617799832491,0.10725655,56430.0,56429.0,0.82755626]
["bitfinex-derivatives","BTCF0:USTF0",1617799832782,0.10725655,56430.0,56429.0,0.72029971]
["bitfinex-derivatives","BTCF0:USTF0",1617799832984,1.10725655,56430.0,56429.0,0.72029971]
["bitfinex-derivatives","BTCF0:USTF0",1617799833383,1.10725655,56430.0,56428.0,0.29897428]
["bitfinex-derivatives","BTCF0:USTF0",1617799833587,0.10725655,56430.0,56428.0,0.29897428]
["bitfinex-derivatives","BTCF0:USTF0",1617799833885,1.10725655,56430.0,56426.0,0.29923091]
["bitfinex-derivatives","BTCF0:USTF0",1617799834084,0.10725655,56430.0,56426.0,0.29923091]
["bitfinex-derivatives","BTCF0:USTF0",1617799834586,0.10725655,56430.0,56428.0,0.2996125]
["bitfinex-derivatives","BTCF0:USTF0",1617799834785,1.0,56429.0,56428.0,0.2996125]
["bitfinex-derivatives","BTCF0:USTF0",1617799834985,1.10725655,56430.0,56428.0,0.2996125]
["bitfinex-derivatives","BTCF0:USTF0",1617799835387,1.0,56429.0,56428.0,0.2996125]
["bitfinex-derivatives","BTCF0:USTF0",1617799835588,1.11717,56429.0,56428.0,0.2996125]
["bitfinex-derivatives","BTCF0:USTF0",1617799836090,1.11717,56429.0,56427.0,0.29970508]
["bitfinex-derivatives","BTCF0:USTF0",1617799836988,0.11717,56429.0,56427.0,0.29970508]
["bitfinex-derivatives","BTCF0:USTF0",1617799837588,1.0,56428.0,56427.0,0.29970508]
["bitfinex-derivatives","BTCF0:USTF0",1617799837788,2.5,56428.0,56427.0,0.20530508]
["bitfinex-derivatives","BTCF0:USTF0",1617799838990,2.5,56428.0,56421.0,0.36100541]
["bitfinex-derivatives","BTCF0:USTF0",1617799839590,1.10725655,56422.0,56420.0,0.36108106]
["bitfinex-derivatives","BTCF0:USTF0",1617799839990,1.10725655,56422.0,56421.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1617799840190,0.10725655,56422.0,56421.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1617799840589,1.10725655,56422.0,56421.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1617799841694,0.10725655,56422.0,56421.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1617799841899,1.10725655,56422.0,56421.0,0.3610785]
["bitfinex-derivatives","BTCF0:USTF0",1617799843095,1.10725655,56422.0,56421.0,0.42415941]
["bitfinex-derivatives","BTCF0:USTF0",1617799843297,0.10725655,56422.0,56421.0,0.42415941]
["bitfinex-derivatives","BTCF0:USTF0",1617799843496,1.10725655,56422.0,56421.0,0.42415941]
["bitfinex-derivatives","BTCF0:USTF0",1617799844810,1.10725655,56422.0,56421.0,0.06308091]
["bitfinex-derivatives","BTCF0:USTF0",1617799845399,1.10725655,56422.0,56420.0,2.8016]
["bitfinex-derivatives","BTCF0:USTF0",1617799845800,1.10725655,56422.0,56420.0,3.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1617799846000,0.93691699,56421.0,56420.0,3.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1617799846301,1.0,56421.0,56420.0,3.1618697]
["bitfinex-derivatives","BTCF0:USTF0",1617799846603,0.10725655,56422.0,56420.0,0.3602697]
["bitfinex-derivatives","BTCF0:USTF0",1617799846803,1.0,56421.0,56420.0,0.3602697]
["bitfinex-derivatives","BTCF0:USTF0",1617799847103,1.5,56420.0,56419.0,0.36028089]
["bitfinex-derivatives","BTCF0:USTF0",1617799847625,1.5,56420.0,56415.0,0.36043748]
["bitfinex-derivatives","BTCF0:USTF0",1617799847804,4.9291,56416.0,56415.0,0.36043748]
["bitfinex-derivatives","BTCF0:USTF0",1617799848005,5.08102,56416.0,56411.0,0.36072457]
["bitfinex-derivatives","BTCF0:USTF0",1617799848404,5.08102,56416.0,56410.0,0.36073178]
["bitfinex-derivatives","BTCF0:USTF0",1617799848405,4.58102,56416.0,56410.0,0.36073178]
["bitfinex-derivatives","BTCF0:USTF0",1617799849006,4.58102,56416.0,56407.0,0.36044912]
["bitfinex-derivatives","BTCF0:USTF0",1617799849230,1.0,56411.0,56407.0,0.36044912]
["bitfinex-derivatives","BTCF0:USTF0",1617799849414,1.0,56411.0,56389.0,0.66795519]
["bitfinex-derivatives","BTCF0:USTF0",1617799849415,3.58102,56416.0,56406.0,0.36022007]
["bitfinex-derivatives","BTCF0:USTF0",1617799849417,1.0,56408.0,56406.0,0.36022007]
["bitfinex-derivatives","BTCF0:USTF0",1617799849605,0.10725655,56407.0,56406.0,0.36022007]
["bitfinex-derivatives","BTCF0:USTF0",1617799849806,0.10725655,56407.0,56402.0,0.44026898]
["bitfinex-derivatives","BTCF0:USTF0",1617799850133,1.10725655,56407.0,56402.0,0.44026898]
["bitfinex-derivatives","BTCF0:USTF0",1617799850405,1.10725655,56407.0,56406.0,0.36015543]
["bitfinex-derivatives","BTCF0:USTF0",1617799851709,0.10725655,56407.0,56406.0,0.36015543]
["bitfinex-derivatives","BTCF0:USTF0",1617799851908,0.10725655,56407.0,56406.0,2.98855543]
["bitfinex-derivatives","BTCF0:USTF0",1617799852509,0.10725655,56407.0,56406.0,3.5230257]
["bitfinex-derivatives","BTCF0:USTF0",1617799852745,1.0,56425.0,56406.0,3.5230257]
["bitfinex-derivatives","BTCF0:USTF0",1617799852907,0.4599625,56433.0,56406.0,4.5230257]
["bitfinex-derivatives","BTCF0:USTF0",1617799853108,0.4599625,56433.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617799853310,1.0,56440.0,56423.0,0.35986465]
["bitfinex-derivatives","BTCF0:USTF0",1617799853508,0.94701642,56442.0,56423.0,0.35986465]
["bitfinex-derivatives","BTCF0:USTF0",1617799853710,0.94701642,56442.0,56418.0,1.43983458]
["bitfinex-derivatives","BTCF0:USTF0",1617799853711,0.94701642,56442.0,56424.0,0.56445752]
["bitfinex-derivatives","BTCF0:USTF0",1617799854138,0.4871,56442.0,56425.0,0.35996278]
["bitfinex-derivatives","BTCF0:USTF0",1617799854536,1.0,56436.0,56425.0,0.35996278]
["bitfinex-derivatives","BTCF0:USTF0",1617799854923,1.0,56436.0,56423.0,0.36026213]
["bitfinex-derivatives","BTCF0:USTF0",1617799855410,1.0,56439.0,56423.0,0.36026213]
["bitfinex-derivatives","BTCF0:USTF0",1617799855613,1.0,56433.0,56424.0,0.36019479]
["bitfinex-derivatives","BTCF0:USTF0",1617799855921,1.64478,56433.0,56424.0,0.36019479]
["bitfinex-derivatives","BTCF0:USTF0",1617799856143,1.0,56426.0,56424.0,0.36019479]
["bitfinex-derivatives","BTCF0:USTF0",1617799856411,1.0,56426.0,56407.0,0.14717768]
["bitfinex-derivatives","BTCF0:USTF0",1617799856412,3.7318,56425.0,56421.0,0.36113249]
["bitfinex-derivatives","BTCF0:USTF0",1617799856611,4.7318,56425.0,56421.0,0.36113249]
["bitfinex-derivatives","BTCF0:USTF0",1617799856851,3.7318,56425.0,56421.0,0.29303249]
["bitfinex-derivatives","BTCF0:USTF0",1617799857047,3.7318,56425.0,56394.0,0.70220206]
["bitfinex-derivatives","BTCF0:USTF0",1617799857048,1.0,56422.0,56414.0,0.44176533]
["bitfinex-derivatives","BTCF0:USTF0",1617799857419,1.0,56422.0,56408.0,0.50200606]
["bitfinex-derivatives","BTCF0:USTF0",1617799857420,1.0,56422.0,56413.0,0.44211038]
["bitfinex-derivatives","BTCF0:USTF0",1617799857633,0.10725655,56414.0,56413.0,0.44211038]
["bitfinex-derivatives","BTCF0:USTF0",1617799857825,0.21352655,56414.0,56408.0,0.50200606]
["bitfinex-derivatives","BTCF0:USTF0",1617799858216,0.21352655,56414.0,56413.0,0.44198084]
["bitfinex-derivatives","BTCF0:USTF0",1617799858741,4.36402655,56414.0,56411.0,0.44218394]
["bitfinex-derivatives","BTCF0:USTF0",1617799858979,4.25775655,56414.0,56411.0,0.44218394]
["bitfinex-derivatives","BTCF0:USTF0",1617799859216,0.10725655,56414.0,56412.0,0.44188525]
["bitfinex-derivatives","BTCF0:USTF0",1617799859616,0.10725655,56414.0,56413.0,0.44163851]
["bitfinex-derivatives","BTCF0:USTF0",1617799860617,0.10725655,56414.0,56411.0,0.44139105]
["bitfinex-derivatives","BTCF0:USTF0",1617799861016,0.10725655,56414.0,56412.0,0.44136233]
["bitfinex-derivatives","BTCF0:USTF0",1617799861616,0.10725655,56414.0,56413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617799861830,0.10725655,56414.0,56413.0,0.54773095]
["bitfinex-derivatives","BTCF0:USTF0",1617799862228,0.10725655,56414.0,56413.0,0.61081211]
["bitfinex-derivatives","BTCF0:USTF0",1617799865524,0.10725655,56414.0,56413.0,0.50355556]
["bitfinex-derivatives","BTCF0:USTF0",1617799865754,3.85905655,56414.0,56413.0,0.50355556]
["bitfinex-derivatives","BTCF0:USTF0",1617799865924,4.85905655,56414.0,56413.0,0.50355556]
["bitfinex-derivatives","BTCF0:USTF0",1617799866327,4.85905655,56414.0,56411.0,0.44080763]
["bitfinex-derivatives","BTCF0:USTF0",1617799866524,4.97714655,56414.0,56411.0,0.44080763]
["bitfinex-derivatives","BTCF0:USTF0",1617799866725,4.97714655,56414.0,56410.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1617799867024,1.0,56412.0,56410.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1617799867235,1.0,56411.0,56409.0,0.44115214]
["bitfinex-derivatives","BTCF0:USTF0",1617799867626,1.0,56411.0,56405.0,0.50126209]
["bitfinex-derivatives","BTCF0:USTF0",1617799867825,1.0,56410.0,56405.0,0.50126209]
["bitfinex-derivatives","BTCF0:USTF0",1617799868026,3.97714655,56414.0,56404.0,0.50131184]
["bitfinex-derivatives","BTCF0:USTF0",1617799868325,1.0,56407.0,56404.0,0.50131184]
["bitfinex-derivatives","BTCF0:USTF0",1617799868526,1.0,56408.0,56404.0,0.50131184]
["bitfinex-derivatives","BTCF0:USTF0",1617799868827,1.0,56409.0,56404.0,0.50131184]
["bitfinex-derivatives","BTCF0:USTF0",1617799869028,1.0,56411.0,56407.0,0.74218514]
["bitfinex-derivatives","BTCF0:USTF0",1617799869227,1.10725655,56414.0,56407.0,0.74218514]
["bitfinex-derivatives","BTCF0:USTF0",1617799869429,0.10725655,56414.0,56410.0,0.74228355]
["bitfinex-derivatives","BTCF0:USTF0",1617799870028,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799870832,0.10725655,56414.0,56413.0,0.74330178]
["bitfinex-derivatives","BTCF0:USTF0",1617799871232,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799871432,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799871941,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799872138,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799872333,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799872633,1.10725655,56414.0,56413.0,0.74345738]
["bitfinex-derivatives","BTCF0:USTF0",1617799872839,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799872840,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799873032,1.10725655,56414.0,56413.0,0.36418646]
["bitfinex-derivatives","BTCF0:USTF0",1617799873434,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799873837,1.10725655,56414.0,56413.0,0.74378041]
["bitfinex-derivatives","BTCF0:USTF0",1617799874338,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799874842,1.10725655,56414.0,56413.0,0.74433786]
["bitfinex-derivatives","BTCF0:USTF0",1617799875240,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799875440,0.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799875640,0.10725655,56414.0,56413.0,0.3641972]
["bitfinex-derivatives","BTCF0:USTF0",1617799875840,1.10725655,56414.0,56413.0,0.3641972]
["bitfinex-derivatives","BTCF0:USTF0",1617799876642,1.10725655,56414.0,56413.0,0.30110431]
["bitfinex-derivatives","BTCF0:USTF0",1617799876845,0.10725655,56414.0,56413.0,0.43533431]
["bitfinex-derivatives","BTCF0:USTF0",1617799877077,0.10725655,56414.0,56413.0,4.16632766]
["bitfinex-derivatives","BTCF0:USTF0",1617799877844,0.10725655,56414.0,56413.0,4.70361371]
["bitfinex-derivatives","BTCF0:USTF0",1617799878346,0.4581,56425.0,56413.0,4.70361371]
["bitfinex-derivatives","BTCF0:USTF0",1617799879144,0.4581,56425.0,56424.0,0.30114517]
["bitfinex-derivatives","BTCF0:USTF0",1617799879847,0.56535655,56425.0,56424.0,0.40840172]
["bitfinex-derivatives","BTCF0:USTF0",1617799880545,0.56535655,56425.0,56424.0,0.36422493]
["bitfinex-derivatives","BTCF0:USTF0",1617799881377,0.56535655,56425.0,56424.0,0.30114517]
["bitfinex-derivatives","BTCF0:USTF0",1617799881647,0.56535655,56425.0,56424.0,3.38684517]
["bitfinex-derivatives","BTCF0:USTF0",1617799881849,0.56535655,56425.0,56424.0,4.29748945]
["bitfinex-derivatives","BTCF0:USTF0",1617799882147,0.4581,56425.0,56424.0,4.29748945]
["bitfinex-derivatives","BTCF0:USTF0",1617799882350,0.4581,56425.0,56424.0,4.4551769]
["bitfinex-derivatives","BTCF0:USTF0",1617799882549,0.4581,56425.0,56424.0,3.95023867]
["bitfinex-derivatives","BTCF0:USTF0",1617799882950,0.4581,56425.0,56424.0,4.89776982]
["bitfinex-derivatives","BTCF0:USTF0",1617799883150,0.4581,56425.0,56424.0,4.15309943]
["bitfinex-derivatives","BTCF0:USTF0",1617799883351,0.4581,56425.0,56424.0,4.89888123]
["bitfinex-derivatives","BTCF0:USTF0",1617799883552,0.4581,56425.0,56424.0,4.15309943]
["bitfinex-derivatives","BTCF0:USTF0",1617799883752,0.56535655,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799889855,0.56430536,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799890058,0.45704881,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799890662,0.45704881,56425.0,56424.0,5.46328182]
["bitfinex-derivatives","BTCF0:USTF0",1617799893462,0.45704881,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799894161,0.45704881,56425.0,56424.0,4.99477784]
["bitfinex-derivatives","BTCF0:USTF0",1617799894363,0.45704881,56425.0,56424.0,5.5592302]
["bitfinex-derivatives","BTCF0:USTF0",1617799896165,0.45704881,56425.0,56424.0,4.99477784]
["bitfinex-derivatives","BTCF0:USTF0",1617799896464,0.45704881,56425.0,56424.0,5.55919564]
["bitfinex-derivatives","BTCF0:USTF0",1617799896762,0.45704881,56425.0,56424.0,6.55919564]
["bitfinex-derivatives","BTCF0:USTF0",1617799896971,0.45704881,56425.0,56424.0,5.55919564]
["bitfinex-derivatives","BTCF0:USTF0",1617799897264,0.45704881,56425.0,56424.0,5.14193481]
["bitfinex-derivatives","BTCF0:USTF0",1617799897764,0.45704881,56425.0,56424.0,4.99477784]
["bitfinex-derivatives","BTCF0:USTF0",1617799898664,0.45704881,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799899966,0.56430536,56425.0,56424.0,4.89861784]
["bitfinex-derivatives","BTCF0:USTF0",1617799900567,0.56430536,56425.0,56424.0,1.81291784]
["bitfinex-derivatives","BTCF0:USTF0",1617799901368,0.56430536,56425.0,56424.0,1.71830537]
["bitfinex-derivatives","BTCF0:USTF0",1617799902572,0.56430536,56425.0,56424.0,1.85648537]
["bitfinex-derivatives","BTCF0:USTF0",1617799903171,0.56325424,56425.0,56424.0,1.85648537]
["bitfinex-derivatives","BTCF0:USTF0",1617799908273,0.56325424,56425.0,56424.0,1.71830537]
["bitfinex-derivatives","BTCF0:USTF0",1617799909274,0.56325424,56425.0,56424.0,1.61104882]
["bitfinex-derivatives","BTCF0:USTF0",1617799909676,0.56325424,56425.0,56424.0,1.10704289]
["bitfinex-derivatives","BTCF0:USTF0",1617799910691,0.56325424,56425.0,56424.0,4.25234289]
["bitfinex-derivatives","BTCF0:USTF0",1617799911081,0.56325424,56425.0,56424.0,4.91459732]
["bitfinex-derivatives","BTCF0:USTF0",1617799914084,0.56325424,56425.0,56424.0,5.02185387]
["bitfinex-derivatives","BTCF0:USTF0",1617799914386,0.56220312,56425.0,56424.0,5.02185387]
["bitfinex-derivatives","BTCF0:USTF0",1617799914585,1.0,56438.0,56424.0,5.02185387]
["bitfinex-derivatives","BTCF0:USTF0",1617799914847,1.0,56438.0,56424.0,1.87655387]
["bitfinex-derivatives","BTCF0:USTF0",1617799915049,1.055,56454.0,56437.0,5.18407552]
["bitfinex-derivatives","BTCF0:USTF0",1617799915187,1.055,56454.0,56437.0,5.29018552]
["bitfinex-derivatives","BTCF0:USTF0",1617799915587,1.055,56454.0,56452.0,0.30175047]
["bitfinex-derivatives","BTCF0:USTF0",1617799915787,1.055,56454.0,56452.0,0.42816047]
["bitfinex-derivatives","BTCF0:USTF0",1617799916093,0.10725655,56453.0,56452.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1617799916593,0.10725655,56453.0,56452.0,0.49081778]
["bitfinex-derivatives","BTCF0:USTF0",1617799916886,0.10725655,56453.0,56452.0,0.42776003]
["bitfinex-derivatives","BTCF0:USTF0",1617799918088,0.10725655,56453.0,56452.0,0.30135003]
["bitfinex-derivatives","BTCF0:USTF0",1617799918289,1.10725655,56453.0,56452.0,0.30135003]
["bitfinex-derivatives","BTCF0:USTF0",1617799918889,0.10725655,56453.0,56452.0,0.30135003]
["bitfinex-derivatives","BTCF0:USTF0",1617799919189,1.10725655,56453.0,56452.0,0.30135003]
["bitfinex-derivatives","BTCF0:USTF0",1617799921394,1.10725655,56453.0,56450.0,0.30142202]
["bitfinex-derivatives","BTCF0:USTF0",1617799921791,0.10725655,56453.0,56451.0,0.30142395]
["bitfinex-derivatives","BTCF0:USTF0",1617799922295,0.10725655,56453.0,56443.0,0.44208563]
["bitfinex-derivatives","BTCF0:USTF0",1617799922296,0.10725655,56453.0,56450.0,0.30146245]
["bitfinex-derivatives","BTCF0:USTF0",1617799922491,1.0,56452.0,56450.0,0.30146245]
["bitfinex-derivatives","BTCF0:USTF0",1617799923493,1.0,56452.0,56442.0,0.44220026]
["bitfinex-derivatives","BTCF0:USTF0",1617799923494,1.0,56451.0,56449.0,0.30158216]
["bitfinex-derivatives","BTCF0:USTF0",1617799923894,2.5,56451.0,56449.0,0.30158216]
["bitfinex-derivatives","BTCF0:USTF0",1617799924296,2.5,56451.0,56447.0,0.30135096]
["bitfinex-derivatives","BTCF0:USTF0",1617799924496,4.4799,56445.0,56444.0,0.36162115]
["bitfinex-derivatives","BTCF0:USTF0",1617799924700,4.4799,56445.0,56438.0,0.15764985]
["bitfinex-derivatives","BTCF0:USTF0",1617799924701,4.62786,56445.0,56442.0,0.36169749]
["bitfinex-derivatives","BTCF0:USTF0",1617799925230,4.62786,56445.0,56434.0,0.36237788]
["bitfinex-derivatives","BTCF0:USTF0",1617799925429,1.5,56443.0,56434.0,0.35187788]
["bitfinex-derivatives","BTCF0:USTF0",1617799925601,0.0532,56442.0,56427.0,0.44315049]
["bitfinex-derivatives","BTCF0:USTF0",1617799925898,0.0532,56442.0,56426.0,0.44339039]
["bitfinex-derivatives","BTCF0:USTF0",1617799926199,0.25203655,56427.0,56426.0,0.44339039]
["bitfinex-derivatives","BTCF0:USTF0",1617799926400,0.25203655,56427.0,56425.0,0.44346229]
["bitfinex-derivatives","BTCF0:USTF0",1617799926798,0.25203655,56427.0,56424.0,0.44381615]
["bitfinex-derivatives","BTCF0:USTF0",1617799926999,1.0,56426.0,56424.0,0.44381615]
["bitfinex-derivatives","BTCF0:USTF0",1617799927298,0.10725655,56427.0,56425.0,0.44375219]
["bitfinex-derivatives","BTCF0:USTF0",1617799928099,0.10725655,56427.0,56424.0,0.44406278]
["bitfinex-derivatives","BTCF0:USTF0",1617799929022,0.10725655,56427.0,56423.0,0.44423437]
["bitfinex-derivatives","BTCF0:USTF0",1617799929599,1.0,56424.0,56422.0,0.44430339]
["bitfinex-derivatives","BTCF0:USTF0",1617799930004,1.0,56424.0,56423.0,0.44422261]
["bitfinex-derivatives","BTCF0:USTF0",1617799930404,0.10725655,56427.0,56423.0,0.44422261]
["bitfinex-derivatives","BTCF0:USTF0",1617799930604,1.0,56424.0,56423.0,0.44422261]
["bitfinex-derivatives","BTCF0:USTF0",1617799932102,1.0,56424.0,56420.0,0.44454719]
["bitfinex-derivatives","BTCF0:USTF0",1617799933104,0.10725655,56427.0,56419.0,0.44453175]
["bitfinex-derivatives","BTCF0:USTF0",1617799933404,0.10725655,56427.0,56426.0,3.0687]
["bitfinex-derivatives","BTCF0:USTF0",1617799933804,0.10725655,56427.0,56426.0,3.13177269]
["bitfinex-derivatives","BTCF0:USTF0",1617799934205,0.10725655,56427.0,56426.0,3.23902924]
["bitfinex-derivatives","BTCF0:USTF0",1617799934407,0.10725655,56427.0,56426.0,3.68343003]
["bitfinex-derivatives","BTCF0:USTF0",1617799936808,0.10725655,56427.0,56426.0,4.18833383]
["bitfinex-derivatives","BTCF0:USTF0",1617799938409,0.10725655,56427.0,56426.0,1.11963383]
["bitfinex-derivatives","BTCF0:USTF0",1617799939613,0.10725655,56427.0,56426.0,1.22844383]
["bitfinex-derivatives","BTCF0:USTF0",1617799940046,2.7683,56432.0,56426.0,1.22844383]
["bitfinex-derivatives","BTCF0:USTF0",1617799940312,0.10725655,56434.0,56426.0,1.22844383]
["bitfinex-derivatives","BTCF0:USTF0",1617799940648,0.07725655,56434.0,56433.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617799940814,0.07725655,56434.0,56433.0,4.18603338]
["bitfinex-derivatives","BTCF0:USTF0",1617799941415,0.07725655,56434.0,56433.0,0.60138969]
["bitfinex-derivatives","BTCF0:USTF0",1617799942214,0.07725655,56434.0,56433.0,0.55098993]
["bitfinex-derivatives","BTCF0:USTF0",1617799942615,0.07725655,56434.0,56433.0,0.6140519]
["bitfinex-derivatives","BTCF0:USTF0",1617799943814,1.07725655,56434.0,56433.0,0.50679535]
["bitfinex-derivatives","BTCF0:USTF0",1617799944317,1.07725655,56434.0,56433.0,0.06306197]
["bitfinex-derivatives","BTCF0:USTF0",1617799945117,1.07725655,56434.0,56430.0,0.44436982]
["bitfinex-derivatives","BTCF0:USTF0",1617799945317,1.22087655,56434.0,56430.0,0.44436982]
["bitfinex-derivatives","BTCF0:USTF0",1617799945617,1.0,56431.0,56430.0,0.44436982]
["bitfinex-derivatives","BTCF0:USTF0",1617799945917,1.5,56433.0,56427.0,0.44457575]
["bitfinex-derivatives","BTCF0:USTF0",1617799946117,0.10725655,56428.0,56427.0,0.44457575]
["bitfinex-derivatives","BTCF0:USTF0",1617799946317,1.60725655,56428.0,56426.0,0.44473116]
["bitfinex-derivatives","BTCF0:USTF0",1617799946717,2.60725655,56428.0,56421.0,0.50537631]
["bitfinex-derivatives","BTCF0:USTF0",1617799946923,2.60725655,56428.0,56427.0,0.06306615]
["bitfinex-derivatives","BTCF0:USTF0",1617799946924,1.60725655,56428.0,56427.0,0.06306615]
["bitfinex-derivatives","BTCF0:USTF0",1617799947318,1.60725655,56428.0,56422.0,0.06306649]
["bitfinex-derivatives","BTCF0:USTF0",1617799947917,1.0,56423.0,56422.0,0.06306649]
["bitfinex-derivatives","BTCF0:USTF0",1617799948117,2.71395655,56412.0,56411.0,0.50625423]
["bitfinex-derivatives","BTCF0:USTF0",1617799948317,2.85982655,56412.0,56411.0,0.50625423]
["bitfinex-derivatives","BTCF0:USTF0",1617799948517,2.85982655,56412.0,56410.0,0.50634349]
["bitfinex-derivatives","BTCF0:USTF0",1617799948719,1.25312655,56412.0,56410.0,0.50634349]
["bitfinex-derivatives","BTCF0:USTF0",1617799948918,0.25312655,56412.0,56411.0,2.7576]
["bitfinex-derivatives","BTCF0:USTF0",1617799949318,0.10725655,56412.0,56411.0,3.56562205]
["bitfinex-derivatives","BTCF0:USTF0",1617799950219,0.10725655,56412.0,56411.0,3.6728786]
["bitfinex-derivatives","BTCF0:USTF0",1617799950720,0.10725655,56412.0,56411.0,4.03735513]
["bitfinex-derivatives","BTCF0:USTF0",1617799952424,0.10725655,56412.0,56411.0,1.27975513]
["bitfinex-derivatives","BTCF0:USTF0",1617799952624,3.50895655,56412.0,56411.0,1.13555513]
["bitfinex-derivatives","BTCF0:USTF0",1617799952826,4.50895655,56412.0,56411.0,1.13555513]
["bitfinex-derivatives","BTCF0:USTF0",1617799953225,4.50895655,56412.0,56411.0,1.04095276]
["bitfinex-derivatives","BTCF0:USTF0",1617799953626,4.50895655,56412.0,56411.0,0.53480132]
["bitfinex-derivatives","BTCF0:USTF0",1617799954026,3.50895655,56412.0,56411.0,0.53480132]
["bitfinex-derivatives","BTCF0:USTF0",1617799954228,4.50895655,56412.0,56411.0,0.53480132]
["bitfinex-derivatives","BTCF0:USTF0",1617799954561,3.50895655,56412.0,56411.0,1.04149241]
["bitfinex-derivatives","BTCF0:USTF0",1617799954829,0.10725655,56412.0,56411.0,1.04149241]
["bitfinex-derivatives","BTCF0:USTF0",1617799955028,0.10725655,56412.0,56411.0,1.34534546]
["bitfinex-derivatives","BTCF0:USTF0",1617799955428,0.10725655,56412.0,56411.0,1.43993726]
["bitfinex-derivatives","BTCF0:USTF0",1617799956359,0.10620555,56412.0,56411.0,1.43993726]
["bitfinex-derivatives","BTCF0:USTF0",1617799957629,1.0,56421.0,56411.0,1.43993726]
["bitfinex-derivatives","BTCF0:USTF0",1617799958042,1.0,56421.0,56420.0,0.66739125]
["bitfinex-derivatives","BTCF0:USTF0",1617799958257,0.10725655,56421.0,56420.0,0.7746478]
["bitfinex-derivatives","BTCF0:USTF0",1617799959032,0.10725655,56421.0,56420.0,0.9497777]
["bitfinex-derivatives","BTCF0:USTF0",1617799960872,1.0,56426.0,56420.0,4.4684777]
["bitfinex-derivatives","BTCF0:USTF0",1617799961136,1.0,56436.0,56420.0,4.4684777]
["bitfinex-derivatives","BTCF0:USTF0",1617799961336,1.0,56435.0,56420.0,4.4684777]
["bitfinex-derivatives","BTCF0:USTF0",1617799961637,1.0,56433.0,56425.0,0.66485797]
["bitfinex-derivatives","BTCF0:USTF0",1617799962139,1.0,56433.0,56432.0,0.30212405]
["bitfinex-derivatives","BTCF0:USTF0",1617799962338,1.0,56433.0,56432.0,0.4093806]
["bitfinex-derivatives","BTCF0:USTF0",1617799962539,4.5261,56433.0,56432.0,0.4093806]
["bitfinex-derivatives","BTCF0:USTF0",1617799963374,4.5261,56433.0,56432.0,0.30212405]
["bitfinex-derivatives","BTCF0:USTF0",1617799963541,1.0,56433.0,56432.0,0.30212405]
["bitfinex-derivatives","BTCF0:USTF0",1617799963943,1.0,56433.0,56429.0,0.30232982]
["bitfinex-derivatives","BTCF0:USTF0",1617799964141,1.13449,56433.0,56429.0,0.30232982]
["bitfinex-derivatives","BTCF0:USTF0",1617799964458,0.10725655,56430.0,56428.0,0.30241578]
["bitfinex-derivatives","BTCF0:USTF0",1617799965343,1.0,56429.0,56427.0,0.3027071]
["bitfinex-derivatives","BTCF0:USTF0",1617799965943,1.0,56428.0,56427.0,0.3027071]
["bitfinex-derivatives","BTCF0:USTF0",1617799966343,3.3288,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799966843,4.3288,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799967042,3.3288,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799967243,4.3288,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799967642,4.3288,56427.0,56426.0,0.6658914]
["bitfinex-derivatives","BTCF0:USTF0",1617799967643,3.3288,56427.0,56426.0,0.6658914]
["bitfinex-derivatives","BTCF0:USTF0",1617799967846,4.3288,56427.0,56426.0,0.6658914]
["bitfinex-derivatives","BTCF0:USTF0",1617799968444,4.3288,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799969243,2.5,56427.0,56426.0,0.30275995]
["bitfinex-derivatives","BTCF0:USTF0",1617799970045,2.5,56427.0,56424.0,0.30284207]
["bitfinex-derivatives","BTCF0:USTF0",1617799970504,2.5,56427.0,56423.0,0.30290186]
["bitfinex-derivatives","BTCF0:USTF0",1617799970505,1.0,56427.0,56423.0,0.30290186]
["bitfinex-derivatives","BTCF0:USTF0",1617799970855,1.0,56427.0,56421.0,0.3030486]
["bitfinex-derivatives","BTCF0:USTF0",1617799971245,1.9835401,56430.0,56421.0,0.3030486]
["bitfinex-derivatives","BTCF0:USTF0",1617799971445,1.0,56422.0,56421.0,0.3030486]
["bitfinex-derivatives","BTCF0:USTF0",1617799972345,1.10725655,56422.0,56421.0,0.3030486]
["bitfinex-derivatives","BTCF0:USTF0",1617799973249,1.10725655,56422.0,56420.0,0.30312395]
["bitfinex-derivatives","BTCF0:USTF0",1617799973647,0.10725655,56422.0,56421.0,0.30311614]
["bitfinex-derivatives","BTCF0:USTF0",1617799974649,0.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799974948,1.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799976250,0.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799976450,1.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799978752,0.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799978952,1.10725655,56422.0,56421.0,0.66660283]
["bitfinex-derivatives","BTCF0:USTF0",1617799980353,1.10725655,56422.0,56421.0,0.77385938]
["bitfinex-derivatives","BTCF0:USTF0",1617799981056,1.10725655,56422.0,56421.0,0.83692806]
["bitfinex-derivatives","BTCF0:USTF0",1617799981454,0.10725655,56422.0,56421.0,0.83692806]
["bitfinex-derivatives","BTCF0:USTF0",1617799981654,1.10725655,56422.0,56421.0,0.83692806]
["bitfinex-derivatives","BTCF0:USTF0",1617799983156,1.10725655,56422.0,56421.0,1.28332113]
["bitfinex-derivatives","BTCF0:USTF0",1617799984057,1.10725655,56422.0,56421.0,4.00792113]
["bitfinex-derivatives","BTCF0:USTF0",1617799984256,0.10725655,56422.0,56421.0,4.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1617799984460,0.37781319,56427.0,56421.0,4.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1617799984859,0.10725655,56430.0,56421.0,4.14222113]
["bitfinex-derivatives","BTCF0:USTF0",1617799984860,0.10725655,56430.0,56426.0,1.11605898]
["bitfinex-derivatives","BTCF0:USTF0",1617799985262,0.10725655,56430.0,56429.0,0.36492768]
["bitfinex-derivatives","BTCF0:USTF0",1617799985559,0.10725655,56430.0,56429.0,1.1150568]
["bitfinex-derivatives","BTCF0:USTF0",1617799986261,0.10725655,56430.0,56429.0,1.62163752]
["bitfinex-derivatives","BTCF0:USTF0",1617799986558,0.48502983,56436.0,56435.0,3.2249]
["bitfinex-derivatives","BTCF0:USTF0",1617799986858,0.48502983,56436.0,56435.0,3.34973]
["bitfinex-derivatives","BTCF0:USTF0",1617799987058,0.10725655,56436.0,56435.0,4.62089805]
["bitfinex-derivatives","BTCF0:USTF0",1617799988359,0.10725655,56436.0,56435.0,4.7281546]
["bitfinex-derivatives","BTCF0:USTF0",1617799988961,1.10725655,56436.0,56435.0,4.7281546]
["bitfinex-derivatives","BTCF0:USTF0",1617799990062,1.48510513,56436.0,56435.0,1.5032546]
["bitfinex-derivatives","BTCF0:USTF0",1617799990262,1.48510513,56436.0,56435.0,1.3784246]
["bitfinex-derivatives","BTCF0:USTF0",1617799990668,0.48510513,56436.0,56435.0,1.3784246]
["bitfinex-derivatives","BTCF0:USTF0",1617799990863,0.48510513,56436.0,56435.0,1.5282746]
["bitfinex-derivatives","BTCF0:USTF0",1617799991164,0.48510513,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799991966,0.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799992366,1.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799992566,0.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799992789,1.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799992967,0.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799993165,1.10725655,56436.0,56435.0,1.43368997]
["bitfinex-derivatives","BTCF0:USTF0",1617799993367,1.10725655,56436.0,56435.0,1.93968378]
["bitfinex-derivatives","BTCF0:USTF0",1617799993767,1.10725655,56436.0,56435.0,5.44408378]
["bitfinex-derivatives","BTCF0:USTF0",1617799993968,1.10725655,56436.0,56435.0,4.93808997]
["bitfinex-derivatives","BTCF0:USTF0",1617799994170,0.10725655,56436.0,56435.0,4.93808997]
["bitfinex-derivatives","BTCF0:USTF0",1617799994369,0.10725655,56436.0,56435.0,5.53858901]
["bitfinex-derivatives","BTCF0:USTF0",1617799995669,3.50975655,56436.0,56435.0,2.03418901]
["bitfinex-derivatives","BTCF0:USTF0",1617799996070,3.50975655,56436.0,56435.0,1.68248881]
["bitfinex-derivatives","BTCF0:USTF0",1617799996371,4.50975655,56436.0,56435.0,1.68248881]
["bitfinex-derivatives","BTCF0:USTF0",1617799996572,4.50975655,56436.0,56435.0,1.113527]
["bitfinex-derivatives","BTCF0:USTF0",1617799997171,1.10725655,56436.0,56435.0,1.113527]
["bitfinex-derivatives","BTCF0:USTF0",1617799997371,1.10725655,56436.0,56435.0,3.930127]
["bitfinex-derivatives","BTCF0:USTF0",1617799997372,0.10725655,56436.0,56435.0,3.930127]
["bitfinex-derivatives","BTCF0:USTF0",1617799997779,0.10725655,56436.0,56435.0,4.08779104]
["bitfinex-derivatives","BTCF0:USTF0",1617799998381,0.10725655,56436.0,56435.0,4.70187855]
["bitfinex-derivatives","BTCF0:USTF0",1617799998574,0.16005655,56436.0,56435.0,4.70187855]
["bitfinex-derivatives","BTCF0:USTF0",1617799998977,0.10725655,56436.0,56435.0,4.70187855]
["bitfinex-derivatives","BTCF0:USTF0",1617800000377,0.10725655,56436.0,56435.0,4.19504759]
["bitfinex-derivatives","BTCF0:USTF0",1617800002439,1.0,56441.0,56435.0,4.19504759]
["bitfinex-derivatives","BTCF0:USTF0",1617800002735,0.60535655,56443.0,56435.0,4.19504759]
["bitfinex-derivatives","BTCF0:USTF0",1617800002985,0.60535655,56443.0,56435.0,4.70076959]
["bitfinex-derivatives","BTCF0:USTF0",1617800003186,0.4981,56443.0,56435.0,4.70076959]
["bitfinex-derivatives","BTCF0:USTF0",1617800003413,0.4981,56443.0,56442.0,1.11207986]
["bitfinex-derivatives","BTCF0:USTF0",1617800004486,0.4981,56443.0,56442.0,1.27303641]
["bitfinex-derivatives","BTCF0:USTF0",1617800004686,0.4981,56443.0,56442.0,1.72436253]
["bitfinex-derivatives","BTCF0:USTF0",1617800005088,0.4981,56443.0,56442.0,1.78741232]
["bitfinex-derivatives","BTCF0:USTF0",1617800007189,0.10725655,56453.0,56442.0,1.78741232]
["bitfinex-derivatives","BTCF0:USTF0",1617800007389,1.055,56454.0,56442.0,1.78741232]
["bitfinex-derivatives","BTCF0:USTF0",1617800007590,1.055,56454.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800007789,1.055,56454.0,56453.0,1.10930053]
["bitfinex-derivatives","BTCF0:USTF0",1617800008492,1.055,56454.0,56453.0,1.21655708]
["bitfinex-derivatives","BTCF0:USTF0",1617800009292,1.055,56454.0,56453.0,1.27960028]
["bitfinex-derivatives","BTCF0:USTF0",1617800011202,1.055,56454.0,56453.0,0.83588007]
["bitfinex-derivatives","BTCF0:USTF0",1617800011455,2.055,56454.0,56453.0,0.83588007]
["bitfinex-derivatives","BTCF0:USTF0",1617800011606,2.055,56454.0,56453.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800011801,2.055,56454.0,56452.0,0.30288603]
["bitfinex-derivatives","BTCF0:USTF0",1617800011802,1.055,56454.0,56452.0,0.30288603]
["bitfinex-derivatives","BTCF0:USTF0",1617800011994,2.20123,56454.0,56448.0,0.30325124]
["bitfinex-derivatives","BTCF0:USTF0",1617800012498,2.20123,56454.0,56445.0,0.36390149]
["bitfinex-derivatives","BTCF0:USTF0",1617800012499,3.29855655,56449.0,56447.0,0.30336119]
["bitfinex-derivatives","BTCF0:USTF0",1617800012701,0.10725655,56449.0,56447.0,0.30336119]
["bitfinex-derivatives","BTCF0:USTF0",1617800012911,0.10725655,56449.0,56448.0,0.30344988]
["bitfinex-derivatives","BTCF0:USTF0",1617800013111,0.10725655,56449.0,56448.0,2.89624988]
["bitfinex-derivatives","BTCF0:USTF0",1617800013596,0.10725655,56449.0,56448.0,3.26004525]
["bitfinex-derivatives","BTCF0:USTF0",1617800013895,0.10725655,56449.0,56448.0,3.32309208]
["bitfinex-derivatives","BTCF0:USTF0",1617800015295,0.10725655,56449.0,56448.0,3.76678648]
["bitfinex-derivatives","BTCF0:USTF0",1617800015695,1.055,56454.0,56448.0,3.76678648]
["bitfinex-derivatives","BTCF0:USTF0",1617800015897,1.055,56454.0,56448.0,1.17398648]
["bitfinex-derivatives","BTCF0:USTF0",1617800016096,1.055,56454.0,56453.0,0.66478401]
["bitfinex-derivatives","BTCF0:USTF0",1617800016396,1.055,56454.0,56453.0,0.80061401]
["bitfinex-derivatives","BTCF0:USTF0",1617800016697,1.055,56454.0,56453.0,0.90787056]
["bitfinex-derivatives","BTCF0:USTF0",1617800017098,1.055,56454.0,56453.0,0.97091178]
["bitfinex-derivatives","BTCF0:USTF0",1617800017698,1.055,56454.0,56453.0,1.41350668]
["bitfinex-derivatives","BTCF0:USTF0",1617800018098,1.055,56454.0,56453.0,1.35046546]
["bitfinex-derivatives","BTCF0:USTF0",1617800018499,1.055,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800020012,1.05,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800021005,1.1075,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800021200,1.0375,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800021403,0.985,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800021602,1.055,56454.0,56453.0,1.41350481]
["bitfinex-derivatives","BTCF0:USTF0",1617800021804,0.915,56454.0,56453.0,1.27767481]
["bitfinex-derivatives","BTCF0:USTF0",1617800022412,0.915,56454.0,56453.0,0.83507991]
["bitfinex-derivatives","BTCF0:USTF0",1617800022833,0.915,56454.0,56453.0,3.98137991]
["bitfinex-derivatives","BTCF0:USTF0",1617800023101,0.915,56454.0,56453.0,4.03427991]
["bitfinex-derivatives","BTCF0:USTF0",1617800023322,1.05394938,56454.0,56453.0,1.42360275]
["bitfinex-derivatives","BTCF0:USTF0",1617800023505,0.775,56454.0,56453.0,1.37070275]
["bitfinex-derivatives","BTCF0:USTF0",1617800023803,0.775,56454.0,56453.0,4.97270275]
["bitfinex-derivatives","BTCF0:USTF0",1617800024706,1.05394938,56454.0,56453.0,4.97270275]
["bitfinex-derivatives","BTCF0:USTF0",1617800024906,0.49394938,56454.0,56453.0,4.97270275]
["bitfinex-derivatives","BTCF0:USTF0",1617800026207,1.05394938,56454.0,56453.0,4.97270275]
["bitfinex-derivatives","BTCF0:USTF0",1617800026408,0.05394938,56454.0,56453.0,4.97270275]
["bitfinex-derivatives","BTCF0:USTF0",1617800026807,0.05394938,56454.0,56453.0,5.10286275]
["bitfinex-derivatives","BTCF0:USTF0",1617800027610,0.05394938,56454.0,56453.0,6.10286275]
["bitfinex-derivatives","BTCF0:USTF0",1617800028309,0.05394938,56454.0,56453.0,5.60465256]
["bitfinex-derivatives","BTCF0:USTF0",1617800028608,0.05394938,56454.0,56453.0,6.60465256]
["bitfinex-derivatives","BTCF0:USTF0",1617800028811,0.05394938,56454.0,56453.0,6.65745256]
["bitfinex-derivatives","BTCF0:USTF0",1617800029010,4.938e-05,56454.0,56453.0,5.65745256]
["bitfinex-derivatives","BTCF0:USTF0",1617800029212,4.938e-05,56454.0,56453.0,5.75171574]
["bitfinex-derivatives","BTCF0:USTF0",1617800029511,4.938e-05,56454.0,56453.0,6.75171574]
["bitfinex-derivatives","BTCF0:USTF0",1617800029812,4.938e-05,56454.0,56453.0,6.60465256]
["bitfinex-derivatives","BTCF0:USTF0",1617800030113,4.938e-05,56454.0,56453.0,6.75171285]
["bitfinex-derivatives","BTCF0:USTF0",1617800030511,4.938e-05,56454.0,56453.0,5.80471285]
["bitfinex-derivatives","BTCF0:USTF0",1617800031013,4.938e-05,56454.0,56453.0,6.60465256]
["bitfinex-derivatives","BTCF0:USTF0",1617800031512,4.938e-05,56454.0,56453.0,7.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800031713,4.938e-05,56454.0,56453.0,6.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800031912,4.938e-05,56454.0,56453.0,7.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800032113,4.938e-05,56454.0,56453.0,7.36697065]
["bitfinex-derivatives","BTCF0:USTF0",1617800032516,4.938e-05,56454.0,56453.0,7.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800033113,4.938e-05,56454.0,56453.0,6.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800033313,0.10725655,56489.0,56453.0,6.31387065]
["bitfinex-derivatives","BTCF0:USTF0",1617800033314,0.10725655,56489.0,56453.0,8.71187065]
["bitfinex-derivatives","BTCF0:USTF0",1617800033514,0.10725655,56489.0,56479.0,2.9724]
["bitfinex-derivatives","BTCF0:USTF0",1617800033714,0.10725655,56489.0,56479.0,4.07906]
["bitfinex-derivatives","BTCF0:USTF0",1617800034015,0.10725655,56489.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800034415,0.10725655,56489.0,56479.0,3.07906]
["bitfinex-derivatives","BTCF0:USTF0",1617800034614,0.10725655,56489.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800035014,0.478,56503.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800035417,0.0524,56502.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800035821,0.478,56503.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800036717,0.478,56503.0,56499.0,0.20489655]
["bitfinex-derivatives","BTCF0:USTF0",1617800037319,0.478,56503.0,56501.0,3.2035]
["bitfinex-derivatives","BTCF0:USTF0",1617800038021,0.478,56503.0,56499.0,0.20489655]
["bitfinex-derivatives","BTCF0:USTF0",1617800038620,0.10725655,56500.0,56499.0,0.20489655]
["bitfinex-derivatives","BTCF0:USTF0",1617800038826,3.90165655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800039121,4.90165655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800039320,4.90165655,56500.0,56485.0,0.30005451]
["bitfinex-derivatives","BTCF0:USTF0",1617800039620,4.90165655,56500.0,56482.0,0.36011642]
["bitfinex-derivatives","BTCF0:USTF0",1617800039621,4.90165655,56500.0,56482.0,0.30027808]
["bitfinex-derivatives","BTCF0:USTF0",1617800039819,3.90165655,56500.0,56481.0,0.30037505]
["bitfinex-derivatives","BTCF0:USTF0",1617800040019,1.0,56496.0,56481.0,0.30037505]
["bitfinex-derivatives","BTCF0:USTF0",1617800040219,1.0,56494.0,56481.0,0.30037505]
["bitfinex-derivatives","BTCF0:USTF0",1617800040420,1.0,56494.0,56485.0,0.30127538]
["bitfinex-derivatives","BTCF0:USTF0",1617800040622,0.10725655,56488.0,56485.0,0.30127538]
["bitfinex-derivatives","BTCF0:USTF0",1617800040832,0.10725655,56488.0,56484.0,0.30141036]
["bitfinex-derivatives","BTCF0:USTF0",1617800041220,0.10725655,56488.0,56439.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617800041520,0.10725655,56488.0,56484.0,0.30162462]
["bitfinex-derivatives","BTCF0:USTF0",1617800042621,0.10725655,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800042822,0.10725655,56488.0,56487.0,0.40876332]
["bitfinex-derivatives","BTCF0:USTF0",1617800043224,0.10725655,56488.0,56479.0,0.44220993]
["bitfinex-derivatives","BTCF0:USTF0",1617800043225,1.10725655,56488.0,56485.0,0.3015957]
["bitfinex-derivatives","BTCF0:USTF0",1617800043422,3.3659,56486.0,56485.0,0.3015957]
["bitfinex-derivatives","BTCF0:USTF0",1617800043823,3.3659,56486.0,56485.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617800044024,3.3659,56486.0,56482.0,0.30172063]
["bitfinex-derivatives","BTCF0:USTF0",1617800044223,3.3659,56486.0,56480.0,0.36206476]
["bitfinex-derivatives","BTCF0:USTF0",1617800044224,1.0,56485.0,56480.0,0.30156855]
["bitfinex-derivatives","BTCF0:USTF0",1617800044524,1.0,56485.0,56481.0,0.30155185]
["bitfinex-derivatives","BTCF0:USTF0",1617800044925,3.8214,56499.0,56480.0,3.92023091]
["bitfinex-derivatives","BTCF0:USTF0",1617800044926,1.0,56486.0,56480.0,3.92023091]
["bitfinex-derivatives","BTCF0:USTF0",1617800045157,3.8214,56499.0,56481.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1617800045392,3.8214,56499.0,56482.0,0.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1617800045393,1.0,56496.0,56482.0,0.30141916]
["bitfinex-derivatives","BTCF0:USTF0",1617800045925,1.0,56494.0,56485.0,0.30152674]
["bitfinex-derivatives","BTCF0:USTF0",1617800046424,1.0,56492.0,56485.0,0.30152674]
["bitfinex-derivatives","BTCF0:USTF0",1617800046625,1.0,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800047026,3.8214,56499.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800047325,1.0,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800048728,3.8214,56499.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800048729,0.10725655,56495.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800049728,1.0,56495.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800049928,1.0,56496.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800050429,1.0,56502.0,56495.0,2.559]
["bitfinex-derivatives","BTCF0:USTF0",1617800050630,0.478,56503.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800051028,0.478,56503.0,56502.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617800054328,0.478,56503.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800054829,1.10725655,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800055028,4.89734655,56502.0,56495.0,0.30183343]
["bitfinex-derivatives","BTCF0:USTF0",1617800055230,4.89734655,56502.0,56492.0,0.30198928]
["bitfinex-derivatives","BTCF0:USTF0",1617800055630,4.89734655,56502.0,56471.0,0.56371332]
["bitfinex-derivatives","BTCF0:USTF0",1617800055631,3.89734655,56502.0,56486.0,0.30226049]
["bitfinex-derivatives","BTCF0:USTF0",1617800055829,1.0,56494.0,56486.0,0.30226049]
["bitfinex-derivatives","BTCF0:USTF0",1617800056031,1.0,56493.0,56486.0,0.30226049]
["bitfinex-derivatives","BTCF0:USTF0",1617800056330,1.0,56493.0,56487.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1617800056830,0.10725655,56488.0,56487.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1617800059432,2.72845655,56488.0,56487.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1617800060131,0.10725655,56488.0,56487.0,0.30218634]
["bitfinex-derivatives","BTCF0:USTF0",1617800060332,3.2068,56498.0,56487.0,0.66571367]
["bitfinex-derivatives","BTCF0:USTF0",1617800060633,3.2068,56498.0,56487.0,0.81255367]
["bitfinex-derivatives","BTCF0:USTF0",1617800060831,3.2068,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800061051,0.478,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800061234,3.6849,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800061633,0.478,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800062331,1.0,56500.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800062532,0.478,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800062533,1.0,56499.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800062731,1.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800063031,0.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800063231,1.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800063433,0.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800064641,1.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800065636,0.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800066237,0.10725655,56498.0,56497.0,2.90425655]
["bitfinex-derivatives","BTCF0:USTF0",1617800066541,0.10725655,56498.0,56497.0,3.20765269]
["bitfinex-derivatives","BTCF0:USTF0",1617800066749,0.478,56503.0,56497.0,3.20765269]
["bitfinex-derivatives","BTCF0:USTF0",1617800067038,0.478,56503.0,56497.0,3.31658269]
["bitfinex-derivatives","BTCF0:USTF0",1617800067239,0.478,56503.0,56498.0,0.30360354]
["bitfinex-derivatives","BTCF0:USTF0",1617800068040,3.2914,56503.0,56498.0,0.30360354]
["bitfinex-derivatives","BTCF0:USTF0",1617800068742,3.2914,56503.0,56497.0,0.41109754]
["bitfinex-derivatives","BTCF0:USTF0",1617800069354,3.2914,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800070543,4.2914,56503.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800070743,0.10725655,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800070944,1.10725655,56498.0,56497.0,0.41092841]
["bitfinex-derivatives","BTCF0:USTF0",1617800071143,0.10725655,56498.0,56497.0,0.41092841]
["bitfinex-derivatives","BTCF0:USTF0",1617800071344,1.10725655,56498.0,56497.0,0.77629902]
["bitfinex-derivatives","BTCF0:USTF0",1617800071543,0.10725655,56498.0,56497.0,0.77629902]
["bitfinex-derivatives","BTCF0:USTF0",1617800072145,0.10725655,56498.0,56497.0,0.83930025]
["bitfinex-derivatives","BTCF0:USTF0",1617800072843,0.478,56503.0,56497.0,0.83930025]
["bitfinex-derivatives","BTCF0:USTF0",1617800073143,0.478,56503.0,56497.0,0.98808025]
["bitfinex-derivatives","BTCF0:USTF0",1617800073544,0.478,56503.0,56502.0,0.3043357]
["bitfinex-derivatives","BTCF0:USTF0",1617800074651,0.478,56503.0,56502.0,0.66945021]
["bitfinex-derivatives","BTCF0:USTF0",1617800075547,0.478,56503.0,56502.0,0.73244794]
["bitfinex-derivatives","BTCF0:USTF0",1617800076147,0.478,56503.0,56502.0,0.66945021]
["bitfinex-derivatives","BTCF0:USTF0",1617800076547,0.478,56503.0,56502.0,0.36733427]
["bitfinex-derivatives","BTCF0:USTF0",1617800076948,0.478,56503.0,56502.0,0.66942232]
["bitfinex-derivatives","BTCF0:USTF0",1617800078056,0.478,56503.0,56497.0,0.25603655]
["bitfinex-derivatives","BTCF0:USTF0",1617800078448,0.478,56503.0,56502.0,0.6703171]
["bitfinex-derivatives","BTCF0:USTF0",1617800082053,0.478,56503.0,56502.0,1.11927789]
["bitfinex-derivatives","BTCF0:USTF0",1617800083152,1.478,56503.0,56502.0,1.11927789]
["bitfinex-derivatives","BTCF0:USTF0",1617800083553,0.478,56503.0,56502.0,1.11927789]
["bitfinex-derivatives","BTCF0:USTF0",1617800083953,0.478,56503.0,56502.0,1.21861789]
["bitfinex-derivatives","BTCF0:USTF0",1617800084357,0.478,56503.0,56502.0,1.28161365]
["bitfinex-derivatives","BTCF0:USTF0",1617800087054,3.9548,56503.0,56502.0,1.18227365]
["bitfinex-derivatives","BTCF0:USTF0",1617800087257,5.55513,56503.0,56502.0,1.12997365]
["bitfinex-derivatives","BTCF0:USTF0",1617800087455,6.55513,56503.0,56502.0,1.09627365]
["bitfinex-derivatives","BTCF0:USTF0",1617800087655,6.55513,56503.0,56502.0,0.75365038]
["bitfinex-derivatives","BTCF0:USTF0",1617800087959,6.55513,56503.0,56495.0,0.45181838]
["bitfinex-derivatives","BTCF0:USTF0",1617800088156,12.01544507,56503.0,56487.0,0.4519245]
["bitfinex-derivatives","BTCF0:USTF0",1617800088357,1.0,56496.0,56487.0,0.4519245]
["bitfinex-derivatives","BTCF0:USTF0",1617800088557,1.5,56495.0,56487.0,0.4519245]
["bitfinex-derivatives","BTCF0:USTF0",1617800088757,1.0,56488.0,56487.0,0.4519245]
["bitfinex-derivatives","BTCF0:USTF0",1617800088958,1.25521655,56488.0,56487.0,0.4519245]
["bitfinex-derivatives","BTCF0:USTF0",1617800089165,1.25521655,56488.0,56485.0,0.45182717]
["bitfinex-derivatives","BTCF0:USTF0",1617800089661,1.25521655,56488.0,56484.0,0.45213923]
["bitfinex-derivatives","BTCF0:USTF0",1617800089860,1.0,56486.0,56484.0,0.45213923]
["bitfinex-derivatives","BTCF0:USTF0",1617800090260,1.0,56485.0,56484.0,0.45213923]
["bitfinex-derivatives","BTCF0:USTF0",1617800090561,1.0,56485.0,56483.0,0.45213552]
["bitfinex-derivatives","BTCF0:USTF0",1617800091162,1.0,56485.0,56484.0,0.0630138]
["bitfinex-derivatives","BTCF0:USTF0",1617800091461,0.25521655,56488.0,56484.0,0.0630138]
["bitfinex-derivatives","BTCF0:USTF0",1617800091964,1.0,56485.0,56479.0,0.45264058]
["bitfinex-derivatives","BTCF0:USTF0",1617800092563,1.0,56480.0,56479.0,0.45264058]
["bitfinex-derivatives","BTCF0:USTF0",1617800092969,1.0,56480.0,56475.0,0.06301428]
["bitfinex-derivatives","BTCF0:USTF0",1617800092970,1.10725655,56480.0,56475.0,0.06301428]
["bitfinex-derivatives","BTCF0:USTF0",1617800093399,0.10725655,56480.0,56479.0,0.51570163]
["bitfinex-derivatives","BTCF0:USTF0",1617800093565,0.10725655,56480.0,56479.0,0.66652163]
["bitfinex-derivatives","BTCF0:USTF0",1617800093765,0.10725655,56480.0,56479.0,0.60350421]
["bitfinex-derivatives","BTCF0:USTF0",1617800094168,0.10725655,56480.0,56479.0,0.66651859]
["bitfinex-derivatives","BTCF0:USTF0",1617800095066,0.10725655,56480.0,56479.0,0.51569859]
["bitfinex-derivatives","BTCF0:USTF0",1617800095467,0.10725655,56480.0,56479.0,0.45268421]
["bitfinex-derivatives","BTCF0:USTF0",1617800096467,1.10725655,56480.0,56479.0,0.45268421]
["bitfinex-derivatives","BTCF0:USTF0",1617800098773,1.23641655,56480.0,56479.0,0.45268421]
["bitfinex-derivatives","BTCF0:USTF0",1617800100778,0.10725655,56480.0,56479.0,0.45268421]
["bitfinex-derivatives","BTCF0:USTF0",1617800103882,1.10725655,56480.0,56479.0,0.45268421]
["bitfinex-derivatives","BTCF0:USTF0",1617800104986,1.10725655,56480.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800105385,0.10725655,56480.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800105785,0.93698344,56479.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800106087,1.0,56479.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800106587,1.10725655,56480.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800106889,1.0,56479.0,56478.0,0.45330838]
["bitfinex-derivatives","BTCF0:USTF0",1617800107889,1.0,56479.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800108288,1.0,56479.0,56477.0,0.45129749]
["bitfinex-derivatives","BTCF0:USTF0",1617800108691,0.10725655,56480.0,56476.0,0.45113568]
["bitfinex-derivatives","BTCF0:USTF0",1617800109091,1.0,56478.0,56476.0,0.45113568]
["bitfinex-derivatives","BTCF0:USTF0",1617800109316,0.10725655,56480.0,56476.0,0.45113568]
["bitfinex-derivatives","BTCF0:USTF0",1617800109317,1.0,56477.0,56476.0,0.45113568]
["bitfinex-derivatives","BTCF0:USTF0",1617800111094,1.0,56477.0,56476.0,0.50413568]
["bitfinex-derivatives","BTCF0:USTF0",1617800111294,0.10725655,56480.0,56476.0,0.50413568]
["bitfinex-derivatives","BTCF0:USTF0",1617800111696,1.0,56477.0,56476.0,0.45113568]
["bitfinex-derivatives","BTCF0:USTF0",1617800111898,1.0,56477.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800112397,1.0,56477.0,56476.0,0.45294108]
["bitfinex-derivatives","BTCF0:USTF0",1617800112797,1.0,56477.0,56476.0,0.82358117]
["bitfinex-derivatives","BTCF0:USTF0",1617800114399,0.10725655,56480.0,56476.0,0.82358117]
["bitfinex-derivatives","BTCF0:USTF0",1617800114602,2.6264,56477.0,56476.0,0.82358117]
["bitfinex-derivatives","BTCF0:USTF0",1617800114800,3.6264,56477.0,56476.0,0.82358117]
["bitfinex-derivatives","BTCF0:USTF0",1617800115003,1.0,56477.0,56475.0,0.06301817]
["bitfinex-derivatives","BTCF0:USTF0",1617800115501,0.10725655,56480.0,56476.0,0.37095817]
["bitfinex-derivatives","BTCF0:USTF0",1617800116001,0.10725655,56480.0,56479.0,0.37045136]
["bitfinex-derivatives","BTCF0:USTF0",1617800116501,0.10725655,56480.0,56479.0,0.82310081]
["bitfinex-derivatives","BTCF0:USTF0",1617800117002,0.10725655,56486.0,56479.0,0.82310081]
["bitfinex-derivatives","BTCF0:USTF0",1617800117702,0.10725655,56486.0,56485.0,0.37014952]
["bitfinex-derivatives","BTCF0:USTF0",1617800118102,3.03935655,56486.0,56485.0,0.67864905]
["bitfinex-derivatives","BTCF0:USTF0",1617800118304,4.03935655,56486.0,56485.0,0.67864905]
["bitfinex-derivatives","BTCF0:USTF0",1617800118604,4.03935655,56486.0,56485.0,0.30849953]
["bitfinex-derivatives","BTCF0:USTF0",1617800119006,4.09295655,56486.0,56484.0,0.30852901]
["bitfinex-derivatives","BTCF0:USTF0",1617800119304,4.13397655,56486.0,56484.0,0.30852901]
["bitfinex-derivatives","BTCF0:USTF0",1617800119604,1.0,56485.0,56484.0,0.30852901]
["bitfinex-derivatives","BTCF0:USTF0",1617800120504,1.0,56485.0,56481.0,0.37023481]
["bitfinex-derivatives","BTCF0:USTF0",1617800120505,3.13397655,56486.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800120703,1.0,56485.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800120907,1.0,56485.0,56482.0,0.30831348]
["bitfinex-derivatives","BTCF0:USTF0",1617800121304,1.0,56485.0,56483.0,0.30814528]
["bitfinex-derivatives","BTCF0:USTF0",1617800121603,0.09462,56486.0,56483.0,0.30814528]
["bitfinex-derivatives","BTCF0:USTF0",1617800121805,0.31329354,56488.0,56483.0,0.30814528]
["bitfinex-derivatives","BTCF0:USTF0",1617800122105,1.0,56487.0,56484.0,0.30805726]
["bitfinex-derivatives","BTCF0:USTF0",1617800122605,0.31327945,56492.0,56486.0,0.30808397]
["bitfinex-derivatives","BTCF0:USTF0",1617800123007,1.10725655,56487.0,56486.0,0.30808397]
["bitfinex-derivatives","BTCF0:USTF0",1617800123508,0.10725655,56487.0,56486.0,0.30808397]
["bitfinex-derivatives","BTCF0:USTF0",1617800123706,1.10725655,56487.0,56486.0,0.30808397]
["bitfinex-derivatives","BTCF0:USTF0",1617800125309,1.10725655,56487.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800126110,1.4207463,56487.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800126309,1.0,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800126810,4.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800127212,4.5894,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800127412,4.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800128114,3.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800128315,4.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800129216,3.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800130719,4.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800132021,4.5886,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800132222,4.536,56486.0,56485.0,0.30756785]
["bitfinex-derivatives","BTCF0:USTF0",1617800132824,4.536,56486.0,56484.0,0.30870838]
["bitfinex-derivatives","BTCF0:USTF0",1617800134026,1.0,56485.0,56482.0,0.37043245]
["bitfinex-derivatives","BTCF0:USTF0",1617800134426,1.0,56485.0,56484.0,0.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1617800135126,3.536,56486.0,56484.0,0.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1617800135326,1.0,56485.0,56484.0,0.3086619]
["bitfinex-derivatives","BTCF0:USTF0",1617800140433,1.0,56485.0,56484.0,0.68046492]
["bitfinex-derivatives","BTCF0:USTF0",1617800142135,4.32,56485.0,56484.0,0.68046492]
["bitfinex-derivatives","BTCF0:USTF0",1617800142337,4.3731,56485.0,56484.0,0.68046492]
["bitfinex-derivatives","BTCF0:USTF0",1617800142537,5.06565908,56485.0,56484.0,1.1374339]
["bitfinex-derivatives","BTCF0:USTF0",1617800143436,5.06565908,56485.0,56484.0,1.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1617800143836,1.74565908,56485.0,56484.0,1.1900339]
["bitfinex-derivatives","BTCF0:USTF0",1617800144239,0.74565908,56485.0,56484.0,1.20044953]
["bitfinex-derivatives","BTCF0:USTF0",1617800144739,0.31480912,56485.0,56484.0,1.65666162]
["bitfinex-derivatives","BTCF0:USTF0",1617800145539,0.31480912,56485.0,56484.0,5.19836162]
["bitfinex-derivatives","BTCF0:USTF0",1617800145740,0.31477815,56486.0,56484.0,5.19836162]
["bitfinex-derivatives","BTCF0:USTF0",1617800146542,0.10725655,56487.0,56485.0,2.39716648]
["bitfinex-derivatives","BTCF0:USTF0",1617800146940,0.10725655,56487.0,56485.0,1.96352917]
["bitfinex-derivatives","BTCF0:USTF0",1617800147341,0.10725655,56487.0,56486.0,1.65935802]
["bitfinex-derivatives","BTCF0:USTF0",1617800149042,0.10725655,56487.0,56486.0,1.34822839]
["bitfinex-derivatives","BTCF0:USTF0",1617800149245,0.10725655,56487.0,56486.0,1.72194727]
["bitfinex-derivatives","BTCF0:USTF0",1617800149743,0.10725655,56487.0,56486.0,1.71273995]
["bitfinex-derivatives","BTCF0:USTF0",1617800149942,0.10725655,56487.0,56486.0,1.80869995]
["bitfinex-derivatives","BTCF0:USTF0",1617800150142,0.10725655,56487.0,56486.0,1.87170624]
["bitfinex-derivatives","BTCF0:USTF0",1617800150565,0.37700557,56496.0,56486.0,1.87170624]
["bitfinex-derivatives","BTCF0:USTF0",1617800150566,0.31418367,56496.0,56486.0,1.87170624]
["bitfinex-derivatives","BTCF0:USTF0",1617800150763,0.31418367,56496.0,56492.0,3.0069]
["bitfinex-derivatives","BTCF0:USTF0",1617800150968,0.31416785,56498.0,56495.0,1.13843653]
["bitfinex-derivatives","BTCF0:USTF0",1617800151243,0.31416785,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800151544,0.31416496,56501.0,56497.0,1.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1617800151956,0.3141676,56499.0,56497.0,1.2451675]
["bitfinex-derivatives","BTCF0:USTF0",1617800152347,0.3141676,56499.0,56498.0,1.20124974]
["bitfinex-derivatives","BTCF0:USTF0",1617800152745,0.31416503,56500.0,56498.0,1.20124974]
["bitfinex-derivatives","BTCF0:USTF0",1617800153149,0.31416503,56500.0,56499.0,1.13772475]
["bitfinex-derivatives","BTCF0:USTF0",1617800153555,0.85486656,56503.0,56499.0,1.13772475]
["bitfinex-derivatives","BTCF0:USTF0",1617800153556,0.31407063,56502.0,56499.0,1.13772475]
["bitfinex-derivatives","BTCF0:USTF0",1617800153949,1.31407063,56502.0,56499.0,1.13772475]
["bitfinex-derivatives","BTCF0:USTF0",1617800154147,1.0,56501.0,56499.0,1.13772475]
["bitfinex-derivatives","BTCF0:USTF0",1617800154349,0.31407041,56500.0,56499.0,0.06300177]
["bitfinex-derivatives","BTCF0:USTF0",1617800154847,0.31407041,56500.0,56498.0,0.45517501]
["bitfinex-derivatives","BTCF0:USTF0",1617800155248,0.10725655,56499.0,56498.0,0.45517501]
["bitfinex-derivatives","BTCF0:USTF0",1617800155648,0.42132485,56499.0,56498.0,1.13627947]
["bitfinex-derivatives","BTCF0:USTF0",1617800156751,0.42132485,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800158052,0.42132485,56499.0,56498.0,1.13527312]
["bitfinex-derivatives","BTCF0:USTF0",1617800158452,0.10725655,56499.0,56498.0,1.13527312]
["bitfinex-derivatives","BTCF0:USTF0",1617800158853,0.10725655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800159252,1.22164655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800160254,0.22164655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800160453,1.22164655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800161054,0.22164655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800161456,0.10725655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800162060,0.42095783,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800162458,0.10725655,56499.0,56498.0,0.68110446]
["bitfinex-derivatives","BTCF0:USTF0",1617800163960,0.10725655,56499.0,56498.0,3.35180446]
["bitfinex-derivatives","BTCF0:USTF0",1617800164260,0.10725655,56499.0,56498.0,3.96222189]
["bitfinex-derivatives","BTCF0:USTF0",1617800165360,0.10725655,56499.0,56498.0,4.06947844]
["bitfinex-derivatives","BTCF0:USTF0",1617800166765,0.10725655,56499.0,56498.0,4.58394524]
["bitfinex-derivatives","BTCF0:USTF0",1617800167466,0.10725655,56499.0,56498.0,1.91324524]
["bitfinex-derivatives","BTCF0:USTF0",1617800167965,0.10725655,56499.0,56498.0,1.81875228]
["bitfinex-derivatives","BTCF0:USTF0",1617800168265,0.24213655,56499.0,56498.0,1.81875228]
["bitfinex-derivatives","BTCF0:USTF0",1617800168466,0.24213655,56499.0,56498.0,1.30428548]
["bitfinex-derivatives","BTCF0:USTF0",1617800169365,0.24213655,56499.0,56498.0,1.30168161]
["bitfinex-derivatives","BTCF0:USTF0",1617800169768,0.24213655,56499.0,56498.0,0.92998433]
["bitfinex-derivatives","BTCF0:USTF0",1617800170065,0.10725655,56499.0,56498.0,0.92998433]
["bitfinex-derivatives","BTCF0:USTF0",1617800170265,0.10725655,56499.0,56498.0,1.23768195]
["bitfinex-derivatives","BTCF0:USTF0",1617800170466,1.10725655,56499.0,56498.0,1.23768195]
["bitfinex-derivatives","BTCF0:USTF0",1617800170966,0.10725655,56499.0,56498.0,1.23768195]
["bitfinex-derivatives","BTCF0:USTF0",1617800177177,0.10725655,56499.0,56498.0,1.74998348]
["bitfinex-derivatives","BTCF0:USTF0",1617800177675,0.478,56503.0,56498.0,1.74998348]
["bitfinex-derivatives","BTCF0:USTF0",1617800178475,0.478,56503.0,56502.0,1.12646898]
["bitfinex-derivatives","BTCF0:USTF0",1617800178875,0.31338806,56514.0,56513.0,3.3689]
["bitfinex-derivatives","BTCF0:USTF0",1617800179110,0.31338806,56514.0,56513.0,3.48037]
["bitfinex-derivatives","BTCF0:USTF0",1617800179320,0.31336238,56518.0,56513.0,3.95713021]
["bitfinex-derivatives","BTCF0:USTF0",1617800179777,0.42060956,56520.0,56517.0,0.30637883]
["bitfinex-derivatives","BTCF0:USTF0",1617800180177,0.10725655,56520.0,56517.0,0.67390294]
["bitfinex-derivatives","BTCF0:USTF0",1617800180678,0.10725655,56520.0,56519.0,0.30622233]
["bitfinex-derivatives","BTCF0:USTF0",1617800180878,0.31334508,56524.0,56519.0,0.30622233]
["bitfinex-derivatives","BTCF0:USTF0",1617800181378,0.31334508,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800181579,0.48325211,56526.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800182280,0.31334459,56525.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800183079,0.10725655,56526.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800183080,1.31333563,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800183386,0.31333563,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800183782,0.4205883,56526.0,56523.0,0.41347745]
["bitfinex-derivatives","BTCF0:USTF0",1617800184182,0.10725655,56526.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800185688,0.10725655,56526.0,56523.0,0.25405655]
["bitfinex-derivatives","BTCF0:USTF0",1617800186988,0.10725655,56526.0,56523.0,0.55920388]
["bitfinex-derivatives","BTCF0:USTF0",1617800187389,0.10725655,56526.0,56523.0,0.25405655]
["bitfinex-derivatives","BTCF0:USTF0",1617800188198,0.16025655,56526.0,56523.0,0.5590642]
["bitfinex-derivatives","BTCF0:USTF0",1617800188391,0.10725655,56526.0,56523.0,0.5590642]
["bitfinex-derivatives","BTCF0:USTF0",1617800188590,0.10725655,56526.0,56523.0,0.25405655]
["bitfinex-derivatives","BTCF0:USTF0",1617800188988,0.47,56535.0,56523.0,0.55898729]
["bitfinex-derivatives","BTCF0:USTF0",1617800189288,0.47,56535.0,56533.0,3.7938]
["bitfinex-derivatives","BTCF0:USTF0",1617800189489,0.47,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800190188,0.5234,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800190441,0.47,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800192696,4.0054,56535.0,56534.0,0.4110063]
["bitfinex-derivatives","BTCF0:USTF0",1617800193098,4.0054,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800193099,5.0054,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800193601,4.13284,56535.0,56532.0,0.30372232]
["bitfinex-derivatives","BTCF0:USTF0",1617800193818,4.13284,56535.0,56399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800193819,4.13284,56535.0,56531.0,0.30381514]
["bitfinex-derivatives","BTCF0:USTF0",1617800193994,5.13284,56535.0,56531.0,0.30381514]
["bitfinex-derivatives","BTCF0:USTF0",1617800194199,1.0,56532.0,56531.0,0.30381514]
["bitfinex-derivatives","BTCF0:USTF0",1617800194396,1.0,56532.0,56528.0,0.30403266]
["bitfinex-derivatives","BTCF0:USTF0",1617800195296,1.0,56532.0,56526.0,0.30400512]
["bitfinex-derivatives","BTCF0:USTF0",1617800195498,1.0,56532.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800195697,0.59744,56535.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800195899,1.0,56527.0,56524.0,0.30353837]
["bitfinex-derivatives","BTCF0:USTF0",1617800196196,1.0,56527.0,56526.0,0.30403822]
["bitfinex-derivatives","BTCF0:USTF0",1617800196395,1.0,56529.0,56526.0,0.30403822]
["bitfinex-derivatives","BTCF0:USTF0",1617800196800,1.0,56528.0,56526.0,0.30403822]
["bitfinex-derivatives","BTCF0:USTF0",1617800197399,1.0,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800197700,1.0,56532.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800197911,1.0,56532.0,56527.0,0.41124522]
["bitfinex-derivatives","BTCF0:USTF0",1617800198202,1.0,56529.0,56527.0,0.41124522]
["bitfinex-derivatives","BTCF0:USTF0",1617800198602,1.0,56532.0,56527.0,0.41124522]
["bitfinex-derivatives","BTCF0:USTF0",1617800198802,1.0,56533.0,56527.0,0.41124522]
["bitfinex-derivatives","BTCF0:USTF0",1617800199002,3.6296,56528.0,56527.0,0.30398867]
["bitfinex-derivatives","BTCF0:USTF0",1617800199387,4.6296,56528.0,56525.0,0.14783984]
["bitfinex-derivatives","BTCF0:USTF0",1617800199509,4.6296,56528.0,56520.0,0.44585005]
["bitfinex-derivatives","BTCF0:USTF0",1617800199510,0.10725655,56526.0,56520.0,0.41955005]
["bitfinex-derivatives","BTCF0:USTF0",1617800199836,1.5,56520.0,56515.0,0.27144769]
["bitfinex-derivatives","BTCF0:USTF0",1617800200244,1.5,56520.0,56495.0,0.50842074]
["bitfinex-derivatives","BTCF0:USTF0",1617800200428,1.0,56516.0,56495.0,0.50842074]
["bitfinex-derivatives","BTCF0:USTF0",1617800200603,1.0,56516.0,56478.0,0.71178904]
["bitfinex-derivatives","BTCF0:USTF0",1617800200604,1.5,56515.0,56491.0,0.50875708]
["bitfinex-derivatives","BTCF0:USTF0",1617800200805,1.14599,56496.0,56491.0,0.50875708]
["bitfinex-derivatives","BTCF0:USTF0",1617800201004,0.14599,56496.0,56489.0,0.50897027]
["bitfinex-derivatives","BTCF0:USTF0",1617800201504,0.14599,56496.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800201505,0.14599,56496.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800201704,1.0,56495.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800201905,0.14599,56496.0,56493.0,0.06299801]
["bitfinex-derivatives","BTCF0:USTF0",1617800202807,1.0,56495.0,56493.0,0.06299801]
["bitfinex-derivatives","BTCF0:USTF0",1617800203007,1.0,56501.0,56493.0,0.15621801]
["bitfinex-derivatives","BTCF0:USTF0",1617800203206,1.0,56517.0,56493.0,0.15621801]
["bitfinex-derivatives","BTCF0:USTF0",1617800203409,0.10725655,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800204308,1.10725655,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800204507,0.10725655,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800204707,1.10725655,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800205209,1.10725655,56512.0,56496.0,0.50827633]
["bitfinex-derivatives","BTCF0:USTF0",1617800205408,1.0,56512.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800206211,1.0,56501.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800206412,0.0975,56501.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800206912,0.93700946,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800207112,1.0,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800207515,0.10725655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800209018,0.4685,56520.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800209219,1.0,56519.0,56499.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1617800209418,0.4685,56520.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800209919,0.59518,56520.0,56503.0,0.09447859]
["bitfinex-derivatives","BTCF0:USTF0",1617800210320,1.0,56512.0,56503.0,0.09447859]
["bitfinex-derivatives","BTCF0:USTF0",1617800210521,1.0,56509.0,56503.0,0.09447859]
["bitfinex-derivatives","BTCF0:USTF0",1617800210721,1.0,56508.0,56503.0,0.09447859]
["bitfinex-derivatives","BTCF0:USTF0",1617800210920,3.7512,56514.0,56499.0,0.50909015]
["bitfinex-derivatives","BTCF0:USTF0",1617800210921,1.0,56505.0,56499.0,0.50909015]
["bitfinex-derivatives","BTCF0:USTF0",1617800211322,1.0,56505.0,56498.0,0.50908981]
["bitfinex-derivatives","BTCF0:USTF0",1617800211523,0.10725655,56499.0,56498.0,0.50908981]
["bitfinex-derivatives","BTCF0:USTF0",1617800212023,1.10725655,56499.0,56498.0,0.50908981]
["bitfinex-derivatives","BTCF0:USTF0",1617800212269,4.58845655,56499.0,56497.0,0.50927414]
["bitfinex-derivatives","BTCF0:USTF0",1617800212634,4.58845655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800212826,1.0,56498.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800213024,1.0,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800213325,1.0,56497.0,56493.0,0.51011858]
["bitfinex-derivatives","BTCF0:USTF0",1617800213526,0.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800213926,1.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800214125,1.0,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800215425,1.0,56498.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800215649,0.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800215650,1.0,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800215936,0.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800215937,1.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800216126,0.10725655,56499.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800216684,1.0,56508.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800216861,1.0,56508.0,56496.0,0.21947655]
["bitfinex-derivatives","BTCF0:USTF0",1617800217064,1.0,56508.0,56505.0,3.7272]
["bitfinex-derivatives","BTCF0:USTF0",1617800217550,1.0,56508.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800217752,0.10725655,56511.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800218226,1.0,56508.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800221831,0.12307,56510.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800222031,3.07215655,56511.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800222432,4.07215655,56511.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800222733,4.07215655,56511.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800222932,3.07215655,56511.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800223133,1.0,56510.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800223333,4.07215655,56511.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800223835,1.0,56510.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800224137,3.07215655,56511.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800224536,1.0,56509.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800224742,1.09894,56509.0,56508.0,0.06298854]
["bitfinex-derivatives","BTCF0:USTF0",1617800225136,1.09894,56509.0,56508.0,0.42995691]
["bitfinex-derivatives","BTCF0:USTF0",1617800226236,1.09894,56509.0,56508.0,0.36696837]
["bitfinex-derivatives","BTCF0:USTF0",1617800226638,1.09894,56509.0,56508.0,0.42995664]
["bitfinex-derivatives","BTCF0:USTF0",1617800228940,1.0,56509.0,56508.0,4.01495664]
["bitfinex-derivatives","BTCF0:USTF0",1617800229341,0.10725655,56511.0,56508.0,4.01495664]
["bitfinex-derivatives","BTCF0:USTF0",1617800229541,0.10725655,56511.0,56508.0,4.13273664]
["bitfinex-derivatives","BTCF0:USTF0",1617800229882,1.0,56519.0,56508.0,4.67521956]
["bitfinex-derivatives","BTCF0:USTF0",1617800230070,0.4685,56520.0,56508.0,4.67521956]
["bitfinex-derivatives","BTCF0:USTF0",1617800230268,0.4685,56520.0,56510.0,1.11934566]
["bitfinex-derivatives","BTCF0:USTF0",1617800230643,0.4685,56520.0,56519.0,0.30520069]
["bitfinex-derivatives","BTCF0:USTF0",1617800231343,1.4685,56520.0,56519.0,0.6713936]
["bitfinex-derivatives","BTCF0:USTF0",1617800231543,0.4685,56520.0,56519.0,0.41245724]
["bitfinex-derivatives","BTCF0:USTF0",1617800232042,0.4685,56520.0,56519.0,0.47543986]
["bitfinex-derivatives","BTCF0:USTF0",1617800234248,0.4685,56520.0,56519.0,0.84178024]
["bitfinex-derivatives","BTCF0:USTF0",1617800235447,0.4685,56520.0,56519.0,1.28867357]
["bitfinex-derivatives","BTCF0:USTF0",1617800239854,0.4685,56520.0,56519.0,0.92233319]
["bitfinex-derivatives","BTCF0:USTF0",1617800240054,0.4685,56520.0,56519.0,1.28583265]
["bitfinex-derivatives","BTCF0:USTF0",1617800242357,0.4685,56520.0,56519.0,2.28583265]
["bitfinex-derivatives","BTCF0:USTF0",1617800242556,0.4685,56520.0,56519.0,1.28583265]
["bitfinex-derivatives","BTCF0:USTF0",1617800247062,0.4685,56520.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800247462,0.4685,56520.0,56519.0,1.2189757]
["bitfinex-derivatives","BTCF0:USTF0",1617800249363,0.4685,56520.0,56519.0,1.72424537]
["bitfinex-derivatives","BTCF0:USTF0",1617800249863,0.4685,56520.0,56519.0,1.2189757]
["bitfinex-derivatives","BTCF0:USTF0",1617800251165,0.10725655,56528.0,56519.0,1.3351757]
["bitfinex-derivatives","BTCF0:USTF0",1617800251568,0.10725655,56528.0,56519.0,1.73306024]
["bitfinex-derivatives","BTCF0:USTF0",1617800251767,0.31331755,56536.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800251966,0.31331755,56536.0,56527.0,0.77405136]
["bitfinex-derivatives","BTCF0:USTF0",1617800252466,0.31331755,56536.0,56532.0,0.30306641]
["bitfinex-derivatives","BTCF0:USTF0",1617800253473,0.31331755,56536.0,56533.0,0.30294401]
["bitfinex-derivatives","BTCF0:USTF0",1617800253696,0.31331755,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800257671,0.42042493,56537.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800257971,0.10725655,56537.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800262878,0.10725655,56537.0,56535.0,0.24900655]
["bitfinex-derivatives","BTCF0:USTF0",1617800265677,0.31315076,56540.0,56535.0,0.24900655]
["bitfinex-derivatives","BTCF0:USTF0",1617800265977,0.31315203,56539.0,56538.0,2.757]
["bitfinex-derivatives","BTCF0:USTF0",1617800266878,0.31314912,56540.0,56538.0,2.757]
["bitfinex-derivatives","BTCF0:USTF0",1617800267716,0.37576157,56542.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800267717,0.3131499,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800267980,1.3131499,56539.0,56533.0,0.30223048]
["bitfinex-derivatives","BTCF0:USTF0",1617800268261,1.0,56536.0,56533.0,0.30223048]
["bitfinex-derivatives","BTCF0:USTF0",1617800268581,1.0,56534.0,56533.0,0.30223048]
["bitfinex-derivatives","BTCF0:USTF0",1617800269271,1.94081436,56534.0,56524.0,0.30270615]
["bitfinex-derivatives","BTCF0:USTF0",1617800269410,0.94081436,56534.0,56524.0,0.30270615]
["bitfinex-derivatives","BTCF0:USTF0",1617800269595,1.94081436,56534.0,56524.0,0.30270615]
["bitfinex-derivatives","BTCF0:USTF0",1617800269783,1.94081436,56534.0,56525.0,0.30263364]
["bitfinex-derivatives","BTCF0:USTF0",1617800269784,0.10725655,56526.0,56525.0,0.30263364]
["bitfinex-derivatives","BTCF0:USTF0",1617800270008,0.24395655,56526.0,56525.0,0.30263364]
["bitfinex-derivatives","BTCF0:USTF0",1617800270192,1.24395655,56526.0,56524.0,0.30268821]
["bitfinex-derivatives","BTCF0:USTF0",1617800270700,1.24395655,56526.0,56523.0,0.30277214]
["bitfinex-derivatives","BTCF0:USTF0",1617800270908,1.24395655,56526.0,56522.0,0.30284569]
["bitfinex-derivatives","BTCF0:USTF0",1617800270909,1.0,56525.0,56522.0,0.30284569]
["bitfinex-derivatives","BTCF0:USTF0",1617800271182,1.0,56524.0,56522.0,0.30284569]
["bitfinex-derivatives","BTCF0:USTF0",1617800271385,1.0,56525.0,56523.0,0.30281982]
["bitfinex-derivatives","BTCF0:USTF0",1617800271583,0.10725655,56526.0,56523.0,0.30281982]
["bitfinex-derivatives","BTCF0:USTF0",1617800271784,0.10725655,56526.0,56524.0,0.30274863]
["bitfinex-derivatives","BTCF0:USTF0",1617800272285,0.10725655,56526.0,56525.0,0.30268808]
["bitfinex-derivatives","BTCF0:USTF0",1617800272687,0.10725655,56526.0,56524.0,0.30299945]
["bitfinex-derivatives","BTCF0:USTF0",1617800273186,0.10725655,56526.0,56523.0,0.30311658]
["bitfinex-derivatives","BTCF0:USTF0",1617800273585,0.10725655,56526.0,56524.0,0.30316498]
["bitfinex-derivatives","BTCF0:USTF0",1617800274185,1.0,56525.0,56522.0,0.30347451]
["bitfinex-derivatives","BTCF0:USTF0",1617800274385,1.11184,56525.0,56522.0,0.30347451]
["bitfinex-derivatives","BTCF0:USTF0",1617800274586,1.11184,56525.0,56521.0,0.30355347]
["bitfinex-derivatives","BTCF0:USTF0",1617800274786,0.11184,56525.0,56521.0,0.30355347]
["bitfinex-derivatives","BTCF0:USTF0",1617800274992,1.0,56522.0,56521.0,0.30355347]
["bitfinex-derivatives","BTCF0:USTF0",1617800275189,1.0,56522.0,56520.0,0.41089818]
["bitfinex-derivatives","BTCF0:USTF0",1617800275390,1.0,56522.0,56520.0,0.30364163]
["bitfinex-derivatives","BTCF0:USTF0",1617800275595,1.0,56522.0,56507.0,0.50606939]
["bitfinex-derivatives","BTCF0:USTF0",1617800275596,0.01054202,56523.0,56518.0,0.30376522]
["bitfinex-derivatives","BTCF0:USTF0",1617800275790,0.10725655,56519.0,56518.0,0.30376522]
["bitfinex-derivatives","BTCF0:USTF0",1617800275988,3.61175655,56519.0,56514.0,0.30400957]
["bitfinex-derivatives","BTCF0:USTF0",1617800276188,4.61175655,56519.0,56514.0,0.30400957]
["bitfinex-derivatives","BTCF0:USTF0",1617800276413,1.0,56515.0,56514.0,0.30400957]
["bitfinex-derivatives","BTCF0:USTF0",1617800276624,1.0,56515.0,56513.0,0.30408749]
["bitfinex-derivatives","BTCF0:USTF0",1617800276788,0.01054261,56517.0,56513.0,0.30408749]
["bitfinex-derivatives","BTCF0:USTF0",1617800276990,0.01054264,56516.0,56512.0,0.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1617800277189,1.0,56515.0,56512.0,0.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1617800277700,1.0,56514.0,56512.0,0.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1617800277915,0.23907655,56513.0,56512.0,0.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1617800278115,1.23907655,56513.0,56512.0,0.30414639]
["bitfinex-derivatives","BTCF0:USTF0",1617800278324,1.23907655,56513.0,56511.0,0.41141654]
["bitfinex-derivatives","BTCF0:USTF0",1617800278531,0.23907655,56513.0,56511.0,0.30415999]
["bitfinex-derivatives","BTCF0:USTF0",1617800278690,1.0,56512.0,56511.0,0.30415999]
["bitfinex-derivatives","BTCF0:USTF0",1617800279191,1.01054986,56512.0,56510.0,0.30440056]
["bitfinex-derivatives","BTCF0:USTF0",1617800279591,1.0,56512.0,56510.0,0.30440056]
["bitfinex-derivatives","BTCF0:USTF0",1617800279930,0.31348979,56511.0,56507.0,0.30461007]
["bitfinex-derivatives","BTCF0:USTF0",1617800280093,2.9054,56509.0,56507.0,0.30461007]
["bitfinex-derivatives","BTCF0:USTF0",1617800280292,2.9054,56509.0,56499.0,0.81188917]
["bitfinex-derivatives","BTCF0:USTF0",1617800280293,2.9054,56509.0,56502.0,0.30427311]
["bitfinex-derivatives","BTCF0:USTF0",1617800280492,1.0,56508.0,56502.0,0.30427311]
["bitfinex-derivatives","BTCF0:USTF0",1617800280692,1.01053654,56508.0,56501.0,0.30432723]
["bitfinex-derivatives","BTCF0:USTF0",1617800281191,1.0,56503.0,56501.0,0.30432723]
["bitfinex-derivatives","BTCF0:USTF0",1617800281395,1.0,56502.0,56500.0,0.30438493]
["bitfinex-derivatives","BTCF0:USTF0",1617800281793,0.10725655,56501.0,56500.0,0.30438493]
["bitfinex-derivatives","BTCF0:USTF0",1617800281994,1.20127655,56501.0,56499.0,0.30447779]
["bitfinex-derivatives","BTCF0:USTF0",1617800282798,1.0,56500.0,56499.0,0.30447779]
["bitfinex-derivatives","BTCF0:USTF0",1617800283194,1.0,56500.0,56497.0,0.30428999]
["bitfinex-derivatives","BTCF0:USTF0",1617800283795,0.20127655,56501.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800284093,0.20127655,56501.0,56498.0,0.3040799]
["bitfinex-derivatives","BTCF0:USTF0",1617800284494,1.0,56500.0,56498.0,0.3040799]
["bitfinex-derivatives","BTCF0:USTF0",1617800284695,1.0,56500.0,56496.0,0.30420995]
["bitfinex-derivatives","BTCF0:USTF0",1617800284909,0.20127655,56501.0,56496.0,0.30420995]
["bitfinex-derivatives","BTCF0:USTF0",1617800284910,1.0,56499.0,56496.0,0.30420995]
["bitfinex-derivatives","BTCF0:USTF0",1617800285305,1.0,56497.0,56495.0,0.30426342]
["bitfinex-derivatives","BTCF0:USTF0",1617800285517,0.20127655,56501.0,56495.0,0.30426342]
["bitfinex-derivatives","BTCF0:USTF0",1617800285705,0.0531,56496.0,56495.0,0.30426342]
["bitfinex-derivatives","BTCF0:USTF0",1617800286296,0.0531,56496.0,56493.0,0.30466578]
["bitfinex-derivatives","BTCF0:USTF0",1617800286597,0.0531,56496.0,56491.0,0.30479244]
["bitfinex-derivatives","BTCF0:USTF0",1617800287699,4.4629,56492.0,56491.0,0.30479244]
["bitfinex-derivatives","BTCF0:USTF0",1617800287901,4.57015655,56492.0,56491.0,0.30479244]
["bitfinex-derivatives","BTCF0:USTF0",1617800288099,4.57015655,56492.0,56489.0,0.365811]
["bitfinex-derivatives","BTCF0:USTF0",1617800288398,4.57015655,56492.0,56491.0,0.36770823]
["bitfinex-derivatives","BTCF0:USTF0",1617800288599,3.57015655,56492.0,56491.0,0.36770823]
["bitfinex-derivatives","BTCF0:USTF0",1617800288798,3.62355655,56492.0,56491.0,0.36770823]
["bitfinex-derivatives","BTCF0:USTF0",1617800289000,4.62355655,56492.0,56491.0,0.30470258]
["bitfinex-derivatives","BTCF0:USTF0",1617800289401,4.62355655,56492.0,56491.0,0.36770914]
["bitfinex-derivatives","BTCF0:USTF0",1617800289900,4.62355655,56492.0,56491.0,0.30470258]
["bitfinex-derivatives","BTCF0:USTF0",1617800291101,4.57015655,56492.0,56491.0,0.30470258]
["bitfinex-derivatives","BTCF0:USTF0",1617800291802,4.57015655,56492.0,56488.0,0.30402154]
["bitfinex-derivatives","BTCF0:USTF0",1617800292403,1.14228,56489.0,56488.0,0.30402154]
["bitfinex-derivatives","BTCF0:USTF0",1617800293504,0.14228,56489.0,56488.0,0.30402154]
["bitfinex-derivatives","BTCF0:USTF0",1617800293706,1.14228,56489.0,56488.0,0.30402154]
["bitfinex-derivatives","BTCF0:USTF0",1617800294008,1.14228,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800294009,1.14228,56489.0,56487.0,0.30419542]
["bitfinex-derivatives","BTCF0:USTF0",1617800294506,1.0,56488.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800296006,1.0,56488.0,56483.0,0.30398746]
["bitfinex-derivatives","BTCF0:USTF0",1617800296207,0.14228,56489.0,56483.0,0.30398746]
["bitfinex-derivatives","BTCF0:USTF0",1617800296406,1.0,56487.0,56483.0,0.30398746]
["bitfinex-derivatives","BTCF0:USTF0",1617800297507,1.0,56484.0,56483.0,0.30398746]
["bitfinex-derivatives","BTCF0:USTF0",1617800297908,1.10725655,56484.0,56482.0,0.30402165]
["bitfinex-derivatives","BTCF0:USTF0",1617800298409,1.0,56483.0,56482.0,0.30402165]
["bitfinex-derivatives","BTCF0:USTF0",1617800299107,1.0,56483.0,56445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800299108,1.0,56483.0,56480.0,0.3041087]
["bitfinex-derivatives","BTCF0:USTF0",1617800300409,0.10725655,56484.0,56480.0,0.3041087]
["bitfinex-derivatives","BTCF0:USTF0",1617800300813,1.0,56481.0,56480.0,0.3041087]
["bitfinex-derivatives","BTCF0:USTF0",1617800303214,1.0,56481.0,56478.0,0.30365952]
["bitfinex-derivatives","BTCF0:USTF0",1617800303613,1.0,56479.0,56478.0,0.30365952]
["bitfinex-derivatives","BTCF0:USTF0",1617800303815,1.0,56479.0,56476.0,0.36429297]
["bitfinex-derivatives","BTCF0:USTF0",1617800304313,0.10725655,56484.0,56478.0,0.30348523]
["bitfinex-derivatives","BTCF0:USTF0",1617800304718,1.0,56481.0,56479.0,0.30346553]
["bitfinex-derivatives","BTCF0:USTF0",1617800305014,1.0,56483.0,56479.0,0.30346553]
["bitfinex-derivatives","BTCF0:USTF0",1617800305215,1.0,56483.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800305216,1.0,56483.0,56478.0,0.30338077]
["bitfinex-derivatives","BTCF0:USTF0",1617800305416,0.10725655,56484.0,56478.0,0.30338077]
["bitfinex-derivatives","BTCF0:USTF0",1617800305615,0.10725655,56484.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800305616,0.10725655,56484.0,56480.0,0.30329806]
["bitfinex-derivatives","BTCF0:USTF0",1617800306018,0.10725655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800306217,0.10725655,56484.0,56483.0,3.03815655]
["bitfinex-derivatives","BTCF0:USTF0",1617800306816,0.16105655,56484.0,56483.0,3.03815655]
["bitfinex-derivatives","BTCF0:USTF0",1617800307017,0.16105655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800307519,1.16105655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800307719,1.10725655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800308521,0.10725655,56484.0,56478.0,3.18766369]
["bitfinex-derivatives","BTCF0:USTF0",1617800308821,0.10725655,56484.0,56480.0,0.30336796]
["bitfinex-derivatives","BTCF0:USTF0",1617800309020,1.0,56483.0,56480.0,0.30336796]
["bitfinex-derivatives","BTCF0:USTF0",1617800309220,1.0,56483.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800309221,1.0,56483.0,56479.0,0.30336492]
["bitfinex-derivatives","BTCF0:USTF0",1617800309420,1.0,56481.0,56479.0,0.30336492]
["bitfinex-derivatives","BTCF0:USTF0",1617800309621,1.0,56481.0,56478.0,3.18760637]
["bitfinex-derivatives","BTCF0:USTF0",1617800310121,1.0,56481.0,56479.0,0.30337412]
["bitfinex-derivatives","BTCF0:USTF0",1617800310320,0.10725655,56484.0,56479.0,0.30337412]
["bitfinex-derivatives","BTCF0:USTF0",1617800310522,0.10725655,56484.0,56478.0,3.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1617800310822,1.0,56480.0,56478.0,3.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1617800311321,0.10725655,56484.0,56478.0,3.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1617800311621,0.10725655,56484.0,56479.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1617800311622,1.0,56480.0,56479.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1617800311821,0.10725655,56484.0,56479.0,0.30342108]
["bitfinex-derivatives","BTCF0:USTF0",1617800312424,0.10725655,56484.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800313023,1.0,56479.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800313825,1.0,56479.0,56478.0,3.18778966]
["bitfinex-derivatives","BTCF0:USTF0",1617800314225,1.0,56479.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800314524,0.10725655,56484.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800315024,1.0,56479.0,56478.0,2.8842]
["bitfinex-derivatives","BTCF0:USTF0",1617800315425,1.0,56479.0,56478.0,3.18779599]
["bitfinex-derivatives","BTCF0:USTF0",1617800315625,1.0,56479.0,56478.0,0.30359599]
["bitfinex-derivatives","BTCF0:USTF0",1617800315827,3.5567,56479.0,56477.0,0.30363994]
["bitfinex-derivatives","BTCF0:USTF0",1617800316026,0.10725655,56478.0,56477.0,0.30363994]
["bitfinex-derivatives","BTCF0:USTF0",1617800316627,1.23310655,56478.0,56477.0,0.30363994]
["bitfinex-derivatives","BTCF0:USTF0",1617800317231,1.23310655,56478.0,56476.0,0.30368684]
["bitfinex-derivatives","BTCF0:USTF0",1617800317530,1.23310655,56478.0,56477.0,0.66872044]
["bitfinex-derivatives","BTCF0:USTF0",1617800317729,0.23310655,56478.0,56477.0,0.66872044]
["bitfinex-derivatives","BTCF0:USTF0",1617800317935,0.23310655,56478.0,56477.0,0.30396384]
["bitfinex-derivatives","BTCF0:USTF0",1617800318140,2.23310655,56478.0,56477.0,0.30396384]
["bitfinex-derivatives","BTCF0:USTF0",1617800318533,1.23310655,56478.0,56477.0,0.30396384]
["bitfinex-derivatives","BTCF0:USTF0",1617800318834,1.23310655,56478.0,56476.0,0.36474613]
["bitfinex-derivatives","BTCF0:USTF0",1617800319332,1.0,56477.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800319931,1.0,56477.0,56476.0,0.66864118]
["bitfinex-derivatives","BTCF0:USTF0",1617800320231,0.23310655,56478.0,56476.0,0.66864118]
["bitfinex-derivatives","BTCF0:USTF0",1617800320862,0.23310655,56478.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800320863,0.10725655,56478.0,56477.0,0.66866446]
["bitfinex-derivatives","BTCF0:USTF0",1617800321467,1.10725655,56478.0,56477.0,0.66866446]
["bitfinex-derivatives","BTCF0:USTF0",1617800322239,1.10725655,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800324041,0.10725655,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800324242,1.10725655,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800324442,1.10725655,56478.0,56477.0,0.669311]
["bitfinex-derivatives","BTCF0:USTF0",1617800328150,1.10725655,56478.0,56477.0,1.62951359]
["bitfinex-derivatives","BTCF0:USTF0",1617800329249,1.10725655,56478.0,56477.0,1.11876753]
["bitfinex-derivatives","BTCF0:USTF0",1617800330249,1.10725655,56478.0,56477.0,1.63000739]
["bitfinex-derivatives","BTCF0:USTF0",1617800330550,1.10725655,56478.0,56477.0,1.11876753]
["bitfinex-derivatives","BTCF0:USTF0",1617800332651,4.05115655,56478.0,56477.0,1.11876753]
["bitfinex-derivatives","BTCF0:USTF0",1617800333104,4.05115655,56478.0,56477.0,0.669311]
["bitfinex-derivatives","BTCF0:USTF0",1617800333105,3.05115655,56478.0,56477.0,0.669311]
["bitfinex-derivatives","BTCF0:USTF0",1617800333683,3.36521867,56478.0,56477.0,0.669311]
["bitfinex-derivatives","BTCF0:USTF0",1617800333902,4.36521867,56478.0,56477.0,0.669311]
["bitfinex-derivatives","BTCF0:USTF0",1617800334051,4.74207199,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800334251,4.79447199,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800334453,4.79447199,56478.0,56477.0,0.36696442]
["bitfinex-derivatives","BTCF0:USTF0",1617800334852,4.36521867,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800335052,1.42131867,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800335255,1.79818213,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800335455,4.67888213,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800336061,4.30201867,56478.0,56477.0,0.30393839]
["bitfinex-derivatives","BTCF0:USTF0",1617800336355,1.42131867,56478.0,56477.0,3.48833839]
["bitfinex-derivatives","BTCF0:USTF0",1617800336657,1.11781247,56478.0,56477.0,3.48833839]
["bitfinex-derivatives","BTCF0:USTF0",1617800336856,0.11781247,56478.0,56477.0,3.48833839]
["bitfinex-derivatives","BTCF0:USTF0",1617800337056,0.10725655,56478.0,56477.0,3.55136185]
["bitfinex-derivatives","BTCF0:USTF0",1617800337457,1.10725655,56478.0,56477.0,3.92048077]
["bitfinex-derivatives","BTCF0:USTF0",1617800338056,0.10725655,56478.0,56477.0,4.02773732]
["bitfinex-derivatives","BTCF0:USTF0",1617800339258,0.10725655,56478.0,56477.0,4.47859628]
["bitfinex-derivatives","BTCF0:USTF0",1617800339658,0.01055449,56486.0,56477.0,1.29419628]
["bitfinex-derivatives","BTCF0:USTF0",1617800339860,0.01055449,56486.0,56485.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1617800340060,0.01055398,56489.0,56485.0,4.53717492]
["bitfinex-derivatives","BTCF0:USTF0",1617800340258,0.01055398,56489.0,56485.0,4.64443147]
["bitfinex-derivatives","BTCF0:USTF0",1617800340461,0.01055398,56489.0,56488.0,0.67643199]
["bitfinex-derivatives","BTCF0:USTF0",1617800340860,0.31358919,56490.0,56488.0,0.67643199]
["bitfinex-derivatives","BTCF0:USTF0",1617800341060,0.01056578,56491.0,56488.0,1.12722694]
["bitfinex-derivatives","BTCF0:USTF0",1617800341463,0.01056572,56492.0,56489.0,1.126822]
["bitfinex-derivatives","BTCF0:USTF0",1617800341862,0.10725655,56495.0,56486.0,0.15752666]
["bitfinex-derivatives","BTCF0:USTF0",1617800341863,0.11782224,56495.0,56491.0,1.12649578]
["bitfinex-derivatives","BTCF0:USTF0",1617800342263,0.42120134,56495.0,56494.0,0.78321108]
["bitfinex-derivatives","BTCF0:USTF0",1617800342767,0.31394479,56495.0,56494.0,0.78321108]
["bitfinex-derivatives","BTCF0:USTF0",1617800342966,0.31394479,56495.0,56494.0,0.8462156]
["bitfinex-derivatives","BTCF0:USTF0",1617800343710,0.01056457,56502.0,56494.0,5.67670715]
["bitfinex-derivatives","BTCF0:USTF0",1617800344065,0.01056346,56506.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800344266,0.01056346,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800344465,0.31383582,56506.0,56505.0,0.78235975]
["bitfinex-derivatives","BTCF0:USTF0",1617800345067,0.01056267,56508.0,56505.0,1.29513382]
["bitfinex-derivatives","BTCF0:USTF0",1617800345477,0.01056303,56507.0,56506.0,0.06299357]
["bitfinex-derivatives","BTCF0:USTF0",1617800345680,0.11833303,56507.0,56506.0,0.06299357]
["bitfinex-derivatives","BTCF0:USTF0",1617800345966,0.42162909,56507.0,56506.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1617800346968,0.42162909,56507.0,56506.0,0.36984009]
["bitfinex-derivatives","BTCF0:USTF0",1617800347469,0.42162909,56507.0,56506.0,0.30684652]
["bitfinex-derivatives","BTCF0:USTF0",1617800347470,0.79825757,56507.0,56506.0,0.30684652]
["bitfinex-derivatives","BTCF0:USTF0",1617800348271,1.05024637,56507.0,56506.0,0.30684652]
["bitfinex-derivatives","BTCF0:USTF0",1617800348772,0.42162909,56507.0,56506.0,0.30684652]
["bitfinex-derivatives","BTCF0:USTF0",1617800349174,0.42162909,56507.0,56506.0,0.675719]
["bitfinex-derivatives","BTCF0:USTF0",1617800349373,0.42162909,56507.0,56506.0,0.30684652]
["bitfinex-derivatives","BTCF0:USTF0",1617800349574,0.42162909,56507.0,56506.0,0.67578132]
["bitfinex-derivatives","BTCF0:USTF0",1617800349975,1.42162909,56507.0,56506.0,0.67578132]
["bitfinex-derivatives","BTCF0:USTF0",1617800350505,1.42162909,56507.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800350506,1.79828432,56507.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800350889,0.94259332,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800351097,1.94259332,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800351478,2.40296097,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800353795,1.40296097,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800354200,0.94259332,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800354402,1.94259332,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800354605,2.40312131,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800354794,1.40312131,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800354991,2.40312131,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800356111,1.40312131,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800356883,2.40312131,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800357585,1.94259332,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800358483,2.40266886,56506.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800360485,2.40266886,56506.0,56496.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1617800360887,2.40266886,56506.0,56492.0,0.4505603]
["bitfinex-derivatives","BTCF0:USTF0",1617800361088,2.8637,56501.0,56498.0,0.30658961]
["bitfinex-derivatives","BTCF0:USTF0",1617800361490,0.37644921,56499.0,56497.0,0.30655792]
["bitfinex-derivatives","BTCF0:USTF0",1617800361689,1.37644921,56499.0,56497.0,0.30655792]
["bitfinex-derivatives","BTCF0:USTF0",1617800361889,1.40968872,56498.0,56497.0,0.30655792]
["bitfinex-derivatives","BTCF0:USTF0",1617800362390,1.51694527,56498.0,56497.0,0.30655792]
["bitfinex-derivatives","BTCF0:USTF0",1617800362591,1.51694527,56498.0,56497.0,0.24485792]
["bitfinex-derivatives","BTCF0:USTF0",1617800362927,4.58174527,56498.0,56497.0,0.07725792]
["bitfinex-derivatives","BTCF0:USTF0",1617800363105,4.58174527,56498.0,56494.0,0.36762742]
["bitfinex-derivatives","BTCF0:USTF0",1617800363294,4.95797736,56498.0,56487.0,0.36845029]
["bitfinex-derivatives","BTCF0:USTF0",1617800363696,0.2520649,56497.0,56482.0,0.45032814]
["bitfinex-derivatives","BTCF0:USTF0",1617800363896,1.0,56488.0,56479.0,0.45057037]
["bitfinex-derivatives","BTCF0:USTF0",1617800364095,0.45983808,56496.0,56479.0,0.45057037]
["bitfinex-derivatives","BTCF0:USTF0",1617800364302,0.10725655,56480.0,56479.0,0.45057037]
["bitfinex-derivatives","BTCF0:USTF0",1617800364496,1.10725655,56480.0,56479.0,0.45057037]
["bitfinex-derivatives","BTCF0:USTF0",1617800364699,0.10725655,56480.0,56479.0,0.45057037]
["bitfinex-derivatives","BTCF0:USTF0",1617800365399,0.10725655,56480.0,56479.0,4.09427037]
["bitfinex-derivatives","BTCF0:USTF0",1617800366198,0.10725655,56480.0,56479.0,4.25181233]
["bitfinex-derivatives","BTCF0:USTF0",1617800366898,1.10725655,56480.0,56479.0,4.25181233]
["bitfinex-derivatives","BTCF0:USTF0",1617800367798,1.10725655,56480.0,56479.0,0.60811233]
["bitfinex-derivatives","BTCF0:USTF0",1617800368003,1.10725655,56480.0,56479.0,0.06301678]
["bitfinex-derivatives","BTCF0:USTF0",1617800368900,1.10725655,56480.0,56478.0,0.06301925]
["bitfinex-derivatives","BTCF0:USTF0",1617800369101,1.15985655,56480.0,56478.0,0.11631925]
["bitfinex-derivatives","BTCF0:USTF0",1617800369302,1.15985655,56480.0,56479.0,0.06301941]
["bitfinex-derivatives","BTCF0:USTF0",1617800369501,0.15985655,56480.0,56479.0,0.06301941]
["bitfinex-derivatives","BTCF0:USTF0",1617800369801,0.10725655,56480.0,56479.0,0.06301941]
["bitfinex-derivatives","BTCF0:USTF0",1617800370002,1.10725655,56480.0,56479.0,0.06301941]
["bitfinex-derivatives","BTCF0:USTF0",1617800370405,1.10725655,56480.0,56478.0,0.45022204]
["bitfinex-derivatives","BTCF0:USTF0",1617800371103,1.0,56479.0,56478.0,0.45022204]
["bitfinex-derivatives","BTCF0:USTF0",1617800371902,1.0,56479.0,56478.0,0.50402204]
["bitfinex-derivatives","BTCF0:USTF0",1617800372703,1.0,56479.0,56478.0,0.56704004]
["bitfinex-derivatives","BTCF0:USTF0",1617800372903,1.0527,56479.0,56478.0,0.56704004]
["bitfinex-derivatives","BTCF0:USTF0",1617800374004,1.0527,56479.0,56478.0,0.116818]
["bitfinex-derivatives","BTCF0:USTF0",1617800374203,1.0,56479.0,56478.0,3.380418]
["bitfinex-derivatives","BTCF0:USTF0",1617800375205,1.0,56479.0,56478.0,3.433318]
["bitfinex-derivatives","BTCF0:USTF0",1617800375206,1.0535,56479.0,56478.0,3.433318]
["bitfinex-derivatives","BTCF0:USTF0",1617800375806,1.0,56479.0,56478.0,3.380418]
["bitfinex-derivatives","BTCF0:USTF0",1617800376906,1.0,56479.0,56478.0,0.063018]
["bitfinex-derivatives","BTCF0:USTF0",1617800377307,1.0,56479.0,56448.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617800377308,1.0,56479.0,56474.0,0.45045201]
["bitfinex-derivatives","BTCF0:USTF0",1617800377506,2.6352,56476.0,56474.0,0.45045201]
["bitfinex-derivatives","BTCF0:USTF0",1617800378008,2.6352,56476.0,56452.0,0.7166282]
["bitfinex-derivatives","BTCF0:USTF0",1617800378009,2.6352,56476.0,56470.0,0.4507994]
["bitfinex-derivatives","BTCF0:USTF0",1617800378010,1.0,56475.0,56470.0,0.4507994]
["bitfinex-derivatives","BTCF0:USTF0",1617800378445,1.10725655,56471.0,56470.0,0.4507994]
["bitfinex-derivatives","BTCF0:USTF0",1617800378626,1.25798655,56471.0,56468.0,0.45094046]
["bitfinex-derivatives","BTCF0:USTF0",1617800379111,1.25798655,56471.0,56470.0,0.06303039]
["bitfinex-derivatives","BTCF0:USTF0",1617800379408,1.0,56469.0,56468.0,0.45094046]
["bitfinex-derivatives","BTCF0:USTF0",1617800379607,1.25798655,56471.0,56468.0,0.45094046]
["bitfinex-derivatives","BTCF0:USTF0",1617800379907,1.25798655,56471.0,56467.0,0.45098549]
["bitfinex-derivatives","BTCF0:USTF0",1617800380408,1.0,56469.0,56467.0,0.45098549]
["bitfinex-derivatives","BTCF0:USTF0",1617800380610,1.0,56468.0,56467.0,0.45098549]
["bitfinex-derivatives","BTCF0:USTF0",1617800382316,1.0,56468.0,56465.0,0.45115207]
["bitfinex-derivatives","BTCF0:USTF0",1617800382714,3.5866,56466.0,56465.0,0.45115207]
["bitfinex-derivatives","BTCF0:USTF0",1617800383025,3.5866,56466.0,56463.0,0.45131168]
["bitfinex-derivatives","BTCF0:USTF0",1617800383214,3.5866,56466.0,56465.0,0.06303186]
["bitfinex-derivatives","BTCF0:USTF0",1617800383414,1.0,56468.0,56465.0,0.06303186]
["bitfinex-derivatives","BTCF0:USTF0",1617800383616,1.0,56466.0,56463.0,0.45131168]
["bitfinex-derivatives","BTCF0:USTF0",1617800384516,1.10725655,56464.0,56458.0,0.51268135]
["bitfinex-derivatives","BTCF0:USTF0",1617800385118,2.9428,56462.0,56461.0,0.4510517]
["bitfinex-derivatives","BTCF0:USTF0",1617800386423,3.9428,56462.0,56461.0,0.4510517]
["bitfinex-derivatives","BTCF0:USTF0",1617800388724,3.9428,56462.0,56461.0,0.36969332]
["bitfinex-derivatives","BTCF0:USTF0",1617800389357,3.9428,56462.0,56461.0,0.82158636]
["bitfinex-derivatives","BTCF0:USTF0",1617800389725,3.9428,56462.0,56461.0,0.36969332]
["bitfinex-derivatives","BTCF0:USTF0",1617800390670,3.9428,56462.0,56459.0,0.3700066]
["bitfinex-derivatives","BTCF0:USTF0",1617800391126,2.9428,56462.0,56458.0,0.36993733]
["bitfinex-derivatives","BTCF0:USTF0",1617800391325,1.0,56460.0,56458.0,0.36993733]
["bitfinex-derivatives","BTCF0:USTF0",1617800391726,1.0,56459.0,56458.0,0.36993733]
["bitfinex-derivatives","BTCF0:USTF0",1617800391925,0.10341,56459.0,56458.0,0.36993733]
["bitfinex-derivatives","BTCF0:USTF0",1617800392127,1.10341,56459.0,56456.0,0.36948497]
["bitfinex-derivatives","BTCF0:USTF0",1617800392529,0.10725655,56457.0,56456.0,0.36948497]
["bitfinex-derivatives","BTCF0:USTF0",1617800392727,1.10725655,56457.0,56455.0,0.36956365]
["bitfinex-derivatives","BTCF0:USTF0",1617800393127,1.10725655,56457.0,56456.0,0.06304328]
["bitfinex-derivatives","BTCF0:USTF0",1617800393327,0.10725655,56457.0,56456.0,0.06304328]
["bitfinex-derivatives","BTCF0:USTF0",1617800393627,1.10725655,56457.0,56456.0,0.30803627]
["bitfinex-derivatives","BTCF0:USTF0",1617800393827,0.10725655,56457.0,56456.0,0.30803627]
["bitfinex-derivatives","BTCF0:USTF0",1617800394030,1.10725655,56457.0,56456.0,0.30803627]
["bitfinex-derivatives","BTCF0:USTF0",1617800395928,1.10725655,56457.0,56454.0,0.30787712]
["bitfinex-derivatives","BTCF0:USTF0",1617800396428,1.0,56455.0,56454.0,0.30787712]
["bitfinex-derivatives","BTCF0:USTF0",1617800397336,1.0,56455.0,56453.0,0.30790904]
["bitfinex-derivatives","BTCF0:USTF0",1617800397832,1.0,56455.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800398131,0.10725655,56457.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800398331,1.0,56455.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800400136,1.0,56455.0,56454.0,0.67661965]
["bitfinex-derivatives","BTCF0:USTF0",1617800400335,0.10725655,56457.0,56454.0,0.67661965]
["bitfinex-derivatives","BTCF0:USTF0",1617800400534,0.10725655,56457.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800400734,1.0,56455.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800400934,1.12618,56455.0,56454.0,0.30783998]
["bitfinex-derivatives","BTCF0:USTF0",1617800401136,1.12618,56455.0,56453.0,0.06304532]
["bitfinex-derivatives","BTCF0:USTF0",1617800401534,1.12618,56455.0,56454.0,0.30733877]
["bitfinex-derivatives","BTCF0:USTF0",1617800401736,0.12618,56455.0,56454.0,0.30733877]
["bitfinex-derivatives","BTCF0:USTF0",1617800402237,3.46858,56455.0,56454.0,0.30733877]
["bitfinex-derivatives","BTCF0:USTF0",1617800402436,3.46858,56455.0,56453.0,0.30746417]
["bitfinex-derivatives","BTCF0:USTF0",1617800402635,4.46858,56455.0,56453.0,0.30746417]
["bitfinex-derivatives","BTCF0:USTF0",1617800402837,6.0,56454.0,56451.0,0.30732679]
["bitfinex-derivatives","BTCF0:USTF0",1617800403036,1.5,56453.0,56451.0,0.30732679]
["bitfinex-derivatives","BTCF0:USTF0",1617800403438,6.0,56452.0,56446.0,0.30768532]
["bitfinex-derivatives","BTCF0:USTF0",1617800404151,6.0,56452.0,56424.0,0.57434594]
["bitfinex-derivatives","BTCF0:USTF0",1617800404152,6.0,56452.0,56444.0,0.30776094]
["bitfinex-derivatives","BTCF0:USTF0",1617800404342,1.5,56451.0,56444.0,0.30776094]
["bitfinex-derivatives","BTCF0:USTF0",1617800404554,0.10725655,56445.0,56442.0,0.18097559]
["bitfinex-derivatives","BTCF0:USTF0",1617800404747,1.10725655,56445.0,56442.0,0.18097559]
["bitfinex-derivatives","BTCF0:USTF0",1617800404939,1.10725655,56445.0,56435.0,0.45155086]
["bitfinex-derivatives","BTCF0:USTF0",1617800404940,1.10725655,56445.0,56435.0,0.36960725]
["bitfinex-derivatives","BTCF0:USTF0",1617800405238,0.15005,56443.0,56435.0,0.36960725]
["bitfinex-derivatives","BTCF0:USTF0",1617800405538,1.15005,56443.0,56435.0,0.36960725]
["bitfinex-derivatives","BTCF0:USTF0",1617800405740,1.0,56436.0,56435.0,0.36960725]
["bitfinex-derivatives","BTCF0:USTF0",1617800406341,1.0,56436.0,56433.0,0.36978723]
["bitfinex-derivatives","BTCF0:USTF0",1617800406640,0.10725655,56434.0,56432.0,0.36987848]
["bitfinex-derivatives","BTCF0:USTF0",1617800407042,0.10725655,56434.0,56431.0,0.36961188]
["bitfinex-derivatives","BTCF0:USTF0",1617800407240,3.0489,56432.0,56431.0,0.36961188]
["bitfinex-derivatives","BTCF0:USTF0",1617800407641,4.0489,56432.0,56431.0,0.36961188]
["bitfinex-derivatives","BTCF0:USTF0",1617800407940,4.0489,56432.0,56430.0,0.36944418]
["bitfinex-derivatives","BTCF0:USTF0",1617800408750,1.0,56431.0,56430.0,0.36944418]
["bitfinex-derivatives","BTCF0:USTF0",1617800408950,1.14525,56431.0,56430.0,0.36944418]
["bitfinex-derivatives","BTCF0:USTF0",1617800409244,1.14525,56431.0,56427.0,0.36912366]
["bitfinex-derivatives","BTCF0:USTF0",1617800410141,1.14525,56431.0,56426.0,0.36895624]
["bitfinex-derivatives","BTCF0:USTF0",1617800410342,0.0528,56430.0,56426.0,0.36895624]
["bitfinex-derivatives","BTCF0:USTF0",1617800410642,0.10725655,56427.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800410842,1.10725655,56427.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800411365,1.0,56424.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800412946,0.10725655,56427.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800413144,1.0,56424.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800414946,1.0,56424.0,56422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800415548,1.0,56424.0,56417.0,0.36761674]
["bitfinex-derivatives","BTCF0:USTF0",1617800415847,1.0,56423.0,56416.0,0.36721615]
["bitfinex-derivatives","BTCF0:USTF0",1617800416046,1.0,56418.0,56416.0,0.36721615]
["bitfinex-derivatives","BTCF0:USTF0",1617800416247,0.14133,56419.0,56415.0,0.36719224]
["bitfinex-derivatives","BTCF0:USTF0",1617800416547,1.0,56417.0,56416.0,0.36713312]
["bitfinex-derivatives","BTCF0:USTF0",1617800416748,0.14133,56419.0,56416.0,0.47438967]
["bitfinex-derivatives","BTCF0:USTF0",1617800417147,1.0,56417.0,56416.0,0.47438967]
["bitfinex-derivatives","BTCF0:USTF0",1617800417749,1.0,56417.0,56416.0,0.17033197]
["bitfinex-derivatives","BTCF0:USTF0",1617800418147,1.0,56417.0,56416.0,0.53828495]
["bitfinex-derivatives","BTCF0:USTF0",1617800418648,1.10725655,56417.0,56416.0,0.53828495]
["bitfinex-derivatives","BTCF0:USTF0",1617800421055,1.10725655,56417.0,56416.0,0.17033197]
["bitfinex-derivatives","BTCF0:USTF0",1617800421654,1.10725655,56417.0,56416.0,0.06307542]
["bitfinex-derivatives","BTCF0:USTF0",1617800422269,1.10725655,56417.0,56415.0,0.36701703]
["bitfinex-derivatives","BTCF0:USTF0",1617800423156,1.10725655,56417.0,56413.0,0.43030415]
["bitfinex-derivatives","BTCF0:USTF0",1617800423355,1.0,56416.0,56413.0,0.43030415]
["bitfinex-derivatives","BTCF0:USTF0",1617800423571,1.0,56416.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800423572,1.0,56416.0,56412.0,0.36747371]
["bitfinex-derivatives","BTCF0:USTF0",1617800423855,0.10725655,56417.0,56412.0,0.36747371]
["bitfinex-derivatives","BTCF0:USTF0",1617800424056,4.0271,56413.0,56412.0,0.36747371]
["bitfinex-derivatives","BTCF0:USTF0",1617800424456,3.0271,56413.0,56411.0,0.43063501]
["bitfinex-derivatives","BTCF0:USTF0",1617800424855,4.0271,56413.0,56410.0,0.36766335]
["bitfinex-derivatives","BTCF0:USTF0",1617800425055,1.0,56412.0,56410.0,0.36766335]
["bitfinex-derivatives","BTCF0:USTF0",1617800425458,1.0,56411.0,56409.0,0.3677878]
["bitfinex-derivatives","BTCF0:USTF0",1617800425657,1.0,56411.0,56410.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617800426068,0.10725655,56417.0,56410.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617800426458,1.0,56411.0,56410.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617800426658,1.10725655,56411.0,56410.0,3.5573]
["bitfinex-derivatives","BTCF0:USTF0",1617800426859,1.10725655,56411.0,56408.0,0.36772189]
["bitfinex-derivatives","BTCF0:USTF0",1617800427583,1.0,56409.0,56408.0,0.36772189]
["bitfinex-derivatives","BTCF0:USTF0",1617800427772,1.0,56409.0,56407.0,0.36769367]
["bitfinex-derivatives","BTCF0:USTF0",1617800428561,1.0,56409.0,56406.0,7.26775443]
["bitfinex-derivatives","BTCF0:USTF0",1617800428962,1.0,56409.0,56407.0,0.36831839]
["bitfinex-derivatives","BTCF0:USTF0",1617800429461,1.0,56408.0,56406.0,7.26822482]
["bitfinex-derivatives","BTCF0:USTF0",1617800430062,1.06245872,56407.0,56406.0,7.26822482]
["bitfinex-derivatives","BTCF0:USTF0",1617800430263,1.12555,56407.0,56406.0,7.26822482]
["bitfinex-derivatives","BTCF0:USTF0",1617800430462,3.88615,56407.0,56406.0,6.9]
["bitfinex-derivatives","BTCF0:USTF0",1617800431363,3.88615,56407.0,56406.0,6.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617800431564,3.88615,56407.0,56406.0,6.2703]
["bitfinex-derivatives","BTCF0:USTF0",1617800431762,3.88615,56407.0,56406.0,6.2202]
["bitfinex-derivatives","BTCF0:USTF0",1617800432573,3.88615,56407.0,56406.0,5.9681]
["bitfinex-derivatives","BTCF0:USTF0",1617800432768,3.88615,56407.0,56406.0,5.9142]
["bitfinex-derivatives","BTCF0:USTF0",1617800433065,3.88615,56407.0,56406.0,5.9066]
["bitfinex-derivatives","BTCF0:USTF0",1617800433264,3.88615,56407.0,56406.0,5.7774]
["bitfinex-derivatives","BTCF0:USTF0",1617800433466,3.88615,56407.0,56406.0,5.6808]
["bitfinex-derivatives","BTCF0:USTF0",1617800435766,3.88615,56407.0,56406.0,5.6003]
["bitfinex-derivatives","BTCF0:USTF0",1617800435968,3.88615,56407.0,56406.0,5.5565]
["bitfinex-derivatives","BTCF0:USTF0",1617800436169,3.88615,56407.0,56406.0,5.5344]
["bitfinex-derivatives","BTCF0:USTF0",1617800436368,3.88615,56407.0,56406.0,5.4746]
["bitfinex-derivatives","BTCF0:USTF0",1617800436570,3.88615,56407.0,56406.0,5.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617800436770,3.88615,56407.0,56406.0,5.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617800437270,2.88615,56407.0,56406.0,5.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617800437474,3.88615,56407.0,56406.0,5.3976]
["bitfinex-derivatives","BTCF0:USTF0",1617800439274,3.88615,56407.0,56406.0,5.3705]
["bitfinex-derivatives","BTCF0:USTF0",1617800440275,3.93965,56407.0,56406.0,5.3505]
["bitfinex-derivatives","BTCF0:USTF0",1617800440476,3.93965,56407.0,56406.0,4.8881]
["bitfinex-derivatives","BTCF0:USTF0",1617800440976,3.93965,56407.0,56406.0,4.886]
["bitfinex-derivatives","BTCF0:USTF0",1617800441376,3.88615,56407.0,56406.0,4.886]
["bitfinex-derivatives","BTCF0:USTF0",1617800441677,3.88615,56407.0,56406.0,4.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617800442876,3.88615,56407.0,56406.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1617800443377,0.12555,56407.0,56406.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1617800443578,0.10503,56407.0,56406.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617800443779,1.10503,56407.0,56406.0,2.8213]
["bitfinex-derivatives","BTCF0:USTF0",1617800443982,1.10503,56407.0,56406.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617800444179,1.10503,56407.0,56406.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617800444790,1.30503,56407.0,56406.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617800445382,0.30503,56407.0,56406.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617800445587,1.10503,56407.0,56406.0,2.7912]
["bitfinex-derivatives","BTCF0:USTF0",1617800445783,1.10503,56407.0,56406.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1617800446088,1.10503,56407.0,56406.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800446520,6.10503,56407.0,56406.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800446718,7.60503,56407.0,56406.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800447689,2.60503,56407.0,56406.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800447889,7.60503,56407.0,56406.0,2.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800448290,1.61551751,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800448489,7.61551751,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800448689,7.60503,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800449191,7.9166809,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800449590,8.29063497,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800449889,2.29063497,56407.0,56406.0,2.7498]
["bitfinex-derivatives","BTCF0:USTF0",1617800450090,8.29063497,56407.0,56406.0,1.1388]
["bitfinex-derivatives","BTCF0:USTF0",1617800450290,8.29063497,56407.0,56406.0,1.0861]
["bitfinex-derivatives","BTCF0:USTF0",1617800451189,8.29063497,56407.0,56406.0,1.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617800451489,8.29063497,56407.0,56406.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1617800451689,2.29063497,56407.0,56406.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1617800451891,8.74769968,56407.0,56406.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617800452090,8.74769968,56407.0,56406.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1617800452291,8.74769968,56407.0,56406.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1617800452491,8.74769968,56407.0,56406.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1617800453190,2.74769968,56407.0,56406.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1617800453390,8.74769968,56407.0,56406.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1617800453793,2.94769968,56407.0,56406.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1617800453992,8.94769968,56407.0,56406.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1617800454293,8.94769968,56407.0,56406.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1617800454496,8.94769968,56407.0,56406.0,0.33774783]
["bitfinex-derivatives","BTCF0:USTF0",1617800454693,9.32647959,56407.0,56406.0,0.33774783]
["bitfinex-derivatives","BTCF0:USTF0",1617800455094,9.32647959,56407.0,56406.0,0.30504783]
["bitfinex-derivatives","BTCF0:USTF0",1617800455295,9.32647959,56407.0,56406.0,0.24294783]
["bitfinex-derivatives","BTCF0:USTF0",1617800455497,8.49063497,56407.0,56406.0,0.19044783]
["bitfinex-derivatives","BTCF0:USTF0",1617800455895,8.49063497,56407.0,56406.0,0.15784783]
["bitfinex-derivatives","BTCF0:USTF0",1617800456394,8.49063497,56407.0,56367.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1617800456594,4.6814,56396.0,56367.0,3.0157]
["bitfinex-derivatives","BTCF0:USTF0",1617800456796,0.10725655,56366.0,56365.0,0.30461422]
["bitfinex-derivatives","BTCF0:USTF0",1617800456996,0.21346655,56366.0,56363.0,0.30505486]
["bitfinex-derivatives","BTCF0:USTF0",1617800457597,1.0,56364.0,56360.0,0.30531121]
["bitfinex-derivatives","BTCF0:USTF0",1617800458000,3.7985,56361.0,56358.0,0.30540581]
["bitfinex-derivatives","BTCF0:USTF0",1617800458500,4.7985,56361.0,56358.0,0.30540581]
["bitfinex-derivatives","BTCF0:USTF0",1617800458697,1.0,56359.0,56358.0,0.30540581]
["bitfinex-derivatives","BTCF0:USTF0",1617800458897,1.10725655,56359.0,56358.0,0.30540581]
["bitfinex-derivatives","BTCF0:USTF0",1617800459097,1.10725655,56359.0,56356.0,0.30599733]
["bitfinex-derivatives","BTCF0:USTF0",1617800459497,1.0,56357.0,56356.0,0.30599733]
["bitfinex-derivatives","BTCF0:USTF0",1617800459898,3.7358,56357.0,56356.0,0.30599733]
["bitfinex-derivatives","BTCF0:USTF0",1617800460398,3.7358,56357.0,56334.0,0.57174487]
["bitfinex-derivatives","BTCF0:USTF0",1617800460399,3.7358,56357.0,56354.0,0.30637332]
["bitfinex-derivatives","BTCF0:USTF0",1617800460999,1.0,56355.0,56353.0,0.3064593]
["bitfinex-derivatives","BTCF0:USTF0",1617800461402,1.0,56355.0,56352.0,0.30653762]
["bitfinex-derivatives","BTCF0:USTF0",1617800461610,1.12653,56354.0,56352.0,0.30653762]
["bitfinex-derivatives","BTCF0:USTF0",1617800462002,1.12653,56354.0,56351.0,0.30630381]
["bitfinex-derivatives","BTCF0:USTF0",1617800462202,1.0,56353.0,56351.0,0.30630381]
["bitfinex-derivatives","BTCF0:USTF0",1617800462401,1.0,56352.0,56351.0,0.30630381]
["bitfinex-derivatives","BTCF0:USTF0",1617800462905,1.10725655,56352.0,56351.0,0.67481323]
["bitfinex-derivatives","BTCF0:USTF0",1617800463103,0.10725655,56352.0,56351.0,0.67481323]
["bitfinex-derivatives","BTCF0:USTF0",1617800463303,1.10725655,56352.0,56351.0,0.67481323]
["bitfinex-derivatives","BTCF0:USTF0",1617800464940,1.15975655,56352.0,56351.0,0.09191323]
["bitfinex-derivatives","BTCF0:USTF0",1617800465131,1.15975655,56352.0,56347.0,0.33736284]
["bitfinex-derivatives","BTCF0:USTF0",1617800465303,1.15975655,56352.0,56342.0,0.4512763]
["bitfinex-derivatives","BTCF0:USTF0",1617800465705,1.15975655,56352.0,56317.0,0.09473528]
["bitfinex-derivatives","BTCF0:USTF0",1617800465706,1.0,56345.0,56338.0,3.453]
["bitfinex-derivatives","BTCF0:USTF0",1617800466020,1.0,56350.0,56338.0,3.453]
["bitfinex-derivatives","BTCF0:USTF0",1617800466304,0.10725655,56352.0,56339.0,0.15789283]
["bitfinex-derivatives","BTCF0:USTF0",1617800466704,3.811,56341.0,56339.0,0.15789283]
["bitfinex-derivatives","BTCF0:USTF0",1617800466905,3.811,56341.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800467317,0.10621,56366.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800467318,1.0,56352.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800467640,0.49378527,56368.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800467641,0.4916,56368.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800467870,0.4916,56368.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800468156,0.4916,56368.0,56345.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617800468157,1.0,56366.0,56345.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617800468426,0.49378527,56368.0,56345.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1617800468427,0.49378527,56368.0,56363.0,2.68509]
["bitfinex-derivatives","BTCF0:USTF0",1617800468428,0.4916,56368.0,56363.0,2.68509]
["bitfinex-derivatives","BTCF0:USTF0",1617800468910,0.10725655,56364.0,56363.0,2.68509]
["bitfinex-derivatives","BTCF0:USTF0",1617800469612,0.10725655,56364.0,56363.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1617800470519,0.10725655,56364.0,56363.0,3.34859]
["bitfinex-derivatives","BTCF0:USTF0",1617800473015,0.10725655,56364.0,56363.0,4.34859]
["bitfinex-derivatives","BTCF0:USTF0",1617800473257,0.10725655,56364.0,56363.0,4.40249]
["bitfinex-derivatives","BTCF0:USTF0",1617800473414,0.10725655,56364.0,56363.0,4.34859]
["bitfinex-derivatives","BTCF0:USTF0",1617800473817,0.00218247,56385.0,56363.0,4.34859]
["bitfinex-derivatives","BTCF0:USTF0",1617800474329,0.0527,56388.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800474542,0.00218242,56389.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800474716,0.4788,56391.0,56377.0,1.11686]
["bitfinex-derivatives","BTCF0:USTF0",1617800474917,0.4788,56391.0,56388.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617800476916,0.10725655,56389.0,56388.0,3.0493]
["bitfinex-derivatives","BTCF0:USTF0",1617800477217,0.10725655,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800478217,0.10725655,56389.0,56388.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617800479817,0.0021822,56401.0,56388.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617800480016,0.0021822,56401.0,56387.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617800480217,0.00218218,56402.0,56400.0,3.80558]
["bitfinex-derivatives","BTCF0:USTF0",1617800480819,0.00218216,56404.0,56400.0,3.80558]
["bitfinex-derivatives","BTCF0:USTF0",1617800481017,0.00218216,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800481318,0.10725655,56408.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800482218,0.25256222,56407.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800483619,0.25256222,56407.0,56400.0,3.80558]
["bitfinex-derivatives","BTCF0:USTF0",1617800483821,0.25256222,56407.0,56400.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1617800484321,0.01053605,56401.0,56400.0,3.6659]
["bitfinex-derivatives","BTCF0:USTF0",1617800484922,0.01053605,56401.0,56400.0,3.77315655]
["bitfinex-derivatives","BTCF0:USTF0",1617800485647,0.00532009,56401.0,56400.0,3.77315655]
["bitfinex-derivatives","BTCF0:USTF0",1617800487824,0.00219063,56401.0,56400.0,3.77315655]
["bitfinex-derivatives","BTCF0:USTF0",1617800490227,0.00219063,56401.0,56400.0,3.88018655]
["bitfinex-derivatives","BTCF0:USTF0",1617800490429,0.10725655,56402.0,56400.0,3.88018655]
["bitfinex-derivatives","BTCF0:USTF0",1617800492033,0.10725655,56402.0,56400.0,4.88018655]
["bitfinex-derivatives","BTCF0:USTF0",1617800492437,0.00219028,56407.0,56400.0,4.88018655]
["bitfinex-derivatives","BTCF0:USTF0",1617800492639,0.00219028,56407.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800492834,0.00531925,56408.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800493033,0.00219214,56409.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800493034,0.00219214,56409.0,56407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800493334,0.00219217,56410.0,56407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800493934,0.00219212,56411.0,56407.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800494434,0.0021921,56412.0,56411.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1617800495037,0.00219182,56415.0,56411.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1617800495438,0.00219182,56415.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800495637,1.0,56440.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800495849,1.0,56441.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800496145,0.0021915,56419.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800496847,0.31317552,56422.0,56412.0,0.43618253]
["bitfinex-derivatives","BTCF0:USTF0",1617800496848,0.00219148,56422.0,56412.0,0.43618253]
["bitfinex-derivatives","BTCF0:USTF0",1617800497070,0.00219148,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800497260,0.00219144,56423.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800497439,0.00219144,56423.0,56421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800497638,0.00219142,56425.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800498038,0.00219142,56425.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800498239,0.0021914,56426.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800498439,0.0021914,56426.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800498640,0.0021914,56429.0,56425.0,1.14126]
["bitfinex-derivatives","BTCF0:USTF0",1617800499040,0.0021914,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800499271,0.10944795,56430.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800499741,0.10725655,56430.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800501349,0.10944793,56430.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800501743,0.10944793,56430.0,56412.0,0.09466071]
["bitfinex-derivatives","BTCF0:USTF0",1617800501744,2.7730221,56429.0,56418.0,0.30361444]
["bitfinex-derivatives","BTCF0:USTF0",1617800501943,3.8767121,56429.0,56418.0,0.30361444]
["bitfinex-derivatives","BTCF0:USTF0",1617800502353,1.0,56423.0,56415.0,0.30375174]
["bitfinex-derivatives","BTCF0:USTF0",1617800502859,1.00219151,56423.0,56413.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1617800503049,0.10725655,56414.0,56413.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1617800503246,0.22447655,56414.0,56413.0,0.30387625]
["bitfinex-derivatives","BTCF0:USTF0",1617800503453,0.22447655,56414.0,56413.0,3.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617800503744,0.22447655,56414.0,56408.0,0.30346596]
["bitfinex-derivatives","BTCF0:USTF0",1617800503947,2.8634,56413.0,56403.0,0.30333057]
["bitfinex-derivatives","BTCF0:USTF0",1617800504547,2.8634,56413.0,56400.0,0.30348018]
["bitfinex-derivatives","BTCF0:USTF0",1617800505149,2.8634,56413.0,56389.0,0.09467341]
["bitfinex-derivatives","BTCF0:USTF0",1617800505150,0.10725655,56401.0,56399.0,0.30373932]
["bitfinex-derivatives","BTCF0:USTF0",1617800505348,0.25551655,56401.0,56399.0,0.30373932]
["bitfinex-derivatives","BTCF0:USTF0",1617800505550,0.25551655,56401.0,56398.0,0.41105914]
["bitfinex-derivatives","BTCF0:USTF0",1617800506249,0.25551655,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800507070,1.25551655,56401.0,56400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800507350,1.25551655,56401.0,56395.0,0.30395267]
["bitfinex-derivatives","BTCF0:USTF0",1617800508150,0.25551655,56401.0,56395.0,0.30395267]
["bitfinex-derivatives","BTCF0:USTF0",1617800508451,0.25551655,56401.0,56388.0,3.12029725]
["bitfinex-derivatives","BTCF0:USTF0",1617800508452,1.0,56396.0,56394.0,0.30403788]
["bitfinex-derivatives","BTCF0:USTF0",1617800508850,0.25551655,56401.0,56388.0,2.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617800509049,0.10725655,56389.0,56388.0,2.6745]
["bitfinex-derivatives","BTCF0:USTF0",1617800509249,0.23005655,56389.0,56387.0,0.30429591]
["bitfinex-derivatives","BTCF0:USTF0",1617800510148,0.10725655,56389.0,56387.0,0.30429591]
["bitfinex-derivatives","BTCF0:USTF0",1617800510353,0.10725655,56389.0,56385.0,3.38054891]
["bitfinex-derivatives","BTCF0:USTF0",1617800510354,0.10725655,56389.0,56388.0,0.30403887]
["bitfinex-derivatives","BTCF0:USTF0",1617800512053,0.00530928,56410.0,56388.0,0.30403887]
["bitfinex-derivatives","BTCF0:USTF0",1617800512054,0.00218612,56410.0,56388.0,3.90653887]
["bitfinex-derivatives","BTCF0:USTF0",1617800512253,0.00218612,56410.0,56388.0,0.30403887]
["bitfinex-derivatives","BTCF0:USTF0",1617800512455,0.00218599,56411.0,56408.0,3.3193]
["bitfinex-derivatives","BTCF0:USTF0",1617800512654,0.00218599,56411.0,56408.0,3.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617800512858,0.00218589,56415.0,56408.0,3.42791]
["bitfinex-derivatives","BTCF0:USTF0",1617800513155,0.00218589,56415.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800513355,0.00218585,56417.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800513865,0.00218582,56418.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800514656,0.00218582,56418.0,56417.0,2.5682]
["bitfinex-derivatives","BTCF0:USTF0",1617800514855,0.0053103,56418.0,56417.0,2.5682]
["bitfinex-derivatives","BTCF0:USTF0",1617800515056,0.0053103,56418.0,56417.0,2.67545655]
["bitfinex-derivatives","BTCF0:USTF0",1617800515259,0.00218576,56419.0,56417.0,2.67545655]
["bitfinex-derivatives","BTCF0:USTF0",1617800515681,0.60726902,56421.0,56417.0,2.67545655]
["bitfinex-derivatives","BTCF0:USTF0",1617800515682,0.59675655,56421.0,56417.0,2.67545655]
["bitfinex-derivatives","BTCF0:USTF0",1617800516558,0.4895,56421.0,56417.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800517004,0.4895,56421.0,56420.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1617800517660,0.4895,56421.0,56420.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1617800518073,0.4895,56421.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800518262,0.4895,56421.0,56417.0,0.41017032]
["bitfinex-derivatives","BTCF0:USTF0",1617800518475,0.4895,56421.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800521969,0.4895,56421.0,56419.0,2.9129]
["bitfinex-derivatives","BTCF0:USTF0",1617800522332,0.4895,56421.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800522333,1.0,56420.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800522525,1.0,56420.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800522915,1.0,56418.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800523066,1.09971,56418.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800523282,1.10725655,56417.0,56416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800523667,1.10725655,56417.0,56399.0,0.30388996]
["bitfinex-derivatives","BTCF0:USTF0",1617800523912,1.10725655,56417.0,56395.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617800523913,1.11256526,56417.0,56396.0,0.30397396]
["bitfinex-derivatives","BTCF0:USTF0",1617800524344,1.11256526,56417.0,56395.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617800524345,1.0,56408.0,56395.0,3.0613]
["bitfinex-derivatives","BTCF0:USTF0",1617800524482,1.0,56404.0,56394.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1617800524669,1.11841,56404.0,56394.0,0.30404799]
["bitfinex-derivatives","BTCF0:USTF0",1617800524869,1.11841,56404.0,56391.0,0.3040924]
["bitfinex-derivatives","BTCF0:USTF0",1617800525269,0.10725655,56392.0,56391.0,0.3040924]
["bitfinex-derivatives","BTCF0:USTF0",1617800525470,0.10725655,56392.0,56390.0,0.30412418]
["bitfinex-derivatives","BTCF0:USTF0",1617800525471,0.20038655,56392.0,56390.0,0.30412418]
["bitfinex-derivatives","BTCF0:USTF0",1617800525670,0.20038655,56392.0,56388.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617800525972,0.20038655,56392.0,56388.0,4.09695619]
["bitfinex-derivatives","BTCF0:USTF0",1617800526672,0.20038655,56392.0,56388.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617800527370,0.10725655,56392.0,56388.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1617800528273,0.10725655,56392.0,56389.0,0.30468682]
["bitfinex-derivatives","BTCF0:USTF0",1617800528574,0.10725655,56392.0,56389.0,0.40319682]
["bitfinex-derivatives","BTCF0:USTF0",1617800528773,0.10725655,56392.0,56389.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1617800529174,0.10725655,56392.0,56389.0,0.40312721]
["bitfinex-derivatives","BTCF0:USTF0",1617800529580,0.10725655,56392.0,56391.0,0.30448137]
["bitfinex-derivatives","BTCF0:USTF0",1617800530577,0.10725655,56392.0,56391.0,1.12089446]
["bitfinex-derivatives","BTCF0:USTF0",1617800531180,0.10725655,56392.0,56391.0,1.22815101]
["bitfinex-derivatives","BTCF0:USTF0",1617800531680,0.10725655,56392.0,56391.0,1.73777491]
["bitfinex-derivatives","BTCF0:USTF0",1617800532085,0.10725655,56392.0,56391.0,1.29127293]
["bitfinex-derivatives","BTCF0:USTF0",1617800532580,0.10725655,56392.0,56391.0,4.20757293]
["bitfinex-derivatives","BTCF0:USTF0",1617800532782,0.10725655,56392.0,56391.0,5.20757293]
["bitfinex-derivatives","BTCF0:USTF0",1617800532981,0.10725655,56392.0,56391.0,5.81159264]
["bitfinex-derivatives","BTCF0:USTF0",1617800534681,0.10725655,56392.0,56391.0,4.81159264]
["bitfinex-derivatives","BTCF0:USTF0",1617800534882,0.10725655,56392.0,56391.0,5.81159264]
["bitfinex-derivatives","BTCF0:USTF0",1617800535882,0.00219793,56406.0,56391.0,5.81159264]
["bitfinex-derivatives","BTCF0:USTF0",1617800536285,0.00219793,56406.0,56397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800536484,0.00219797,56405.0,56403.0,0.36771456]
["bitfinex-derivatives","BTCF0:USTF0",1617800536884,0.10850797,56405.0,56403.0,0.36771456]
["bitfinex-derivatives","BTCF0:USTF0",1617800537086,0.00219908,56404.0,56400.0,0.44976213]
["bitfinex-derivatives","BTCF0:USTF0",1617800537384,0.00219908,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800537585,0.00534073,56404.0,56403.0,0.78225498]
["bitfinex-derivatives","BTCF0:USTF0",1617800537986,0.11688675,56405.0,56403.0,0.84537692]
["bitfinex-derivatives","BTCF0:USTF0",1617800538186,0.01057675,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800538386,1.0,56412.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800538791,0.31426411,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800538989,0.41748411,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800539287,0.52474066,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800539687,1.15433269,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800540288,2.15433269,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800541487,1.15433269,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800542090,1.15433269,56405.0,56404.0,4.08393063]
["bitfinex-derivatives","BTCF0:USTF0",1617800543490,1.15433269,56405.0,56404.0,3.7767]
["bitfinex-derivatives","BTCF0:USTF0",1617800544190,1.15433269,56405.0,56403.0,0.30723741]
["bitfinex-derivatives","BTCF0:USTF0",1617800544389,3.41574066,56405.0,56404.0,0.30709645]
["bitfinex-derivatives","BTCF0:USTF0",1617800544990,3.79311484,56405.0,56404.0,0.30709645]
["bitfinex-derivatives","BTCF0:USTF0",1617800545791,3.79311484,56405.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800545792,3.79311484,56405.0,56403.0,0.30724807]
["bitfinex-derivatives","BTCF0:USTF0",1617800546293,0.94437534,56404.0,56401.0,0.36869963]
["bitfinex-derivatives","BTCF0:USTF0",1617800546994,0.62987394,56404.0,56403.0,0.30726121]
["bitfinex-derivatives","BTCF0:USTF0",1617800547395,0.31450169,56404.0,56403.0,0.67583578]
["bitfinex-derivatives","BTCF0:USTF0",1617800551401,0.31450169,56404.0,56403.0,0.36857457]
["bitfinex-derivatives","BTCF0:USTF0",1617800551806,0.31450169,56404.0,56403.0,0.6757659]
["bitfinex-derivatives","BTCF0:USTF0",1617800552304,0.31450169,56404.0,56403.0,0.73883919]
["bitfinex-derivatives","BTCF0:USTF0",1617800552804,0.31450169,56404.0,56403.0,0.67571692]
["bitfinex-derivatives","BTCF0:USTF0",1617800555527,0.31450169,56404.0,56403.0,5.42941692]
["bitfinex-derivatives","BTCF0:USTF0",1617800555742,0.01058652,56404.0,56403.0,5.42941692]
["bitfinex-derivatives","BTCF0:USTF0",1617800556009,0.00220102,56408.0,56403.0,6.0370488]
["bitfinex-derivatives","BTCF0:USTF0",1617800556409,0.00220102,56408.0,56404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800556611,0.37742243,56414.0,56407.0,1.12349103]
["bitfinex-derivatives","BTCF0:USTF0",1617800556612,0.00220086,56413.0,56407.0,1.12349103]
["bitfinex-derivatives","BTCF0:USTF0",1617800556812,0.00220086,56413.0,56407.0,2.12349103]
["bitfinex-derivatives","BTCF0:USTF0",1617800557012,0.00220076,56415.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800557213,0.00220076,56415.0,56412.0,1.15133]
["bitfinex-derivatives","BTCF0:USTF0",1617800557476,0.00220076,56415.0,56414.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800557655,0.00220059,56420.0,56414.0,1.22916076]
["bitfinex-derivatives","BTCF0:USTF0",1617800557855,0.00220059,56420.0,56416.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617800558214,0.4948443,56421.0,56416.0,2.7873]
["bitfinex-derivatives","BTCF0:USTF0",1617800558215,0.4895,56421.0,56419.0,1.1212937]
["bitfinex-derivatives","BTCF0:USTF0",1617800558615,0.4895,56421.0,56420.0,1.12144]
["bitfinex-derivatives","BTCF0:USTF0",1617800559318,0.4895,56421.0,56420.0,1.22869655]
["bitfinex-derivatives","BTCF0:USTF0",1617800559516,0.4895,56421.0,56420.0,2.22869655]
["bitfinex-derivatives","BTCF0:USTF0",1617800559718,0.4895,56421.0,56420.0,1.84322313]
["bitfinex-derivatives","BTCF0:USTF0",1617800559917,0.4895,56421.0,56420.0,0.84322313]
["bitfinex-derivatives","BTCF0:USTF0",1617800560119,0.4895,56421.0,56420.0,1.29077203]
["bitfinex-derivatives","BTCF0:USTF0",1617800560518,0.4895,56421.0,56420.0,0.84322313]
["bitfinex-derivatives","BTCF0:USTF0",1617800563420,0.59675655,56421.0,56420.0,0.84322313]
["bitfinex-derivatives","BTCF0:USTF0",1617800565126,0.59675655,56421.0,56420.0,0.4762064]
["bitfinex-derivatives","BTCF0:USTF0",1617800566322,0.59675655,56421.0,56420.0,0.41310382]
["bitfinex-derivatives","BTCF0:USTF0",1617800568022,0.59675655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800568723,0.59675655,56421.0,56420.0,0.41385754]
["bitfinex-derivatives","BTCF0:USTF0",1617800569323,0.59675655,56421.0,56420.0,3.17045754]
["bitfinex-derivatives","BTCF0:USTF0",1617800569724,0.4895,56421.0,56420.0,3.17045754]
["bitfinex-derivatives","BTCF0:USTF0",1617800569924,0.4895,56421.0,56420.0,3.53847974]
["bitfinex-derivatives","BTCF0:USTF0",1617800570825,0.4895,56421.0,56420.0,3.98791062]
["bitfinex-derivatives","BTCF0:USTF0",1617800571023,0.00219427,56431.0,56420.0,3.98791062]
["bitfinex-derivatives","BTCF0:USTF0",1617800571326,0.00219419,56433.0,56420.0,4.98791062]
["bitfinex-derivatives","BTCF0:USTF0",1617800571623,0.00219419,56433.0,56432.0,0.21231655]
["bitfinex-derivatives","BTCF0:USTF0",1617800571824,0.00219414,56436.0,56432.0,0.51839892]
["bitfinex-derivatives","BTCF0:USTF0",1617800572024,0.00219414,56436.0,56432.0,4.20139892]
["bitfinex-derivatives","BTCF0:USTF0",1617800572233,0.00219414,56436.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800572463,0.00219414,56438.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800572828,0.00219396,56441.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800573026,0.37621212,56447.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800573027,0.00219391,56448.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800573326,0.00219391,56448.0,56437.0,1.67151656]
["bitfinex-derivatives","BTCF0:USTF0",1617800573525,0.00219391,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800573735,0.00532806,56449.0,56447.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617800573736,0.0021938,56449.0,56447.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617800574027,0.01055116,56451.0,56447.0,0.24569655]
["bitfinex-derivatives","BTCF0:USTF0",1617800574028,0.00219366,56453.0,56447.0,1.613807]
["bitfinex-derivatives","BTCF0:USTF0",1617800574226,0.00219366,56453.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800574526,0.00219363,56456.0,56451.0,0.30498432]
["bitfinex-derivatives","BTCF0:USTF0",1617800574928,0.00219206,56458.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800575126,0.00219206,56458.0,56455.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1617800575329,0.00219206,56458.0,56456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800575628,0.0021919,56462.0,56457.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800576028,0.00295707,56464.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800576228,0.31306658,56466.0,56459.0,1.1534]
["bitfinex-derivatives","BTCF0:USTF0",1617800576429,0.37577224,56474.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800576628,0.37577224,56474.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800576829,0.37577224,56474.0,56473.0,2.9343]
["bitfinex-derivatives","BTCF0:USTF0",1617800577128,1.0,56489.0,56473.0,3.03696]
["bitfinex-derivatives","BTCF0:USTF0",1617800577331,1.0,56495.0,56473.0,3.03696]
["bitfinex-derivatives","BTCF0:USTF0",1617800577629,0.58443968,56495.0,56491.0,0.24483655]
["bitfinex-derivatives","BTCF0:USTF0",1617800577828,1.58443968,56495.0,56491.0,0.24483655]
["bitfinex-derivatives","BTCF0:USTF0",1617800578029,1.0,56495.0,56491.0,0.24483655]
["bitfinex-derivatives","BTCF0:USTF0",1617800578431,1.3567888,56492.0,56491.0,0.24378562]
["bitfinex-derivatives","BTCF0:USTF0",1617800578830,2.3567888,56492.0,56491.0,0.10620562]
["bitfinex-derivatives","BTCF0:USTF0",1617800579030,2.3567888,56492.0,56478.0,3.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617800579231,2.3567888,56492.0,39399.0,0.12077442]
["bitfinex-derivatives","BTCF0:USTF0",1617800579232,2.3567888,56492.0,56461.0,0.36463964]
["bitfinex-derivatives","BTCF0:USTF0",1617800579431,2.9,56491.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800579632,0.37577402,56473.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800579834,0.37577402,56473.0,56457.0,0.36488096]
["bitfinex-derivatives","BTCF0:USTF0",1617800580032,0.37577402,56473.0,56456.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1617800580033,0.37577534,56472.0,56456.0,4.10652302]
["bitfinex-derivatives","BTCF0:USTF0",1617800580232,0.37577534,56472.0,56456.0,0.36502302]
["bitfinex-derivatives","BTCF0:USTF0",1617800580440,0.37577534,56472.0,56471.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617800581535,0.37577534,56472.0,56471.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617800581536,0.10725655,56472.0,56471.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617800585442,0.10725655,56478.0,56471.0,3.31935655]
["bitfinex-derivatives","BTCF0:USTF0",1617800587445,0.10725655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800587744,0.10725655,56478.0,56477.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617800588143,0.10725655,56478.0,56477.0,3.92026655]
["bitfinex-derivatives","BTCF0:USTF0",1617800588343,0.37389484,56488.0,56477.0,3.92026655]
["bitfinex-derivatives","BTCF0:USTF0",1617800588543,0.37389484,56488.0,56477.0,0.23466655]
["bitfinex-derivatives","BTCF0:USTF0",1617800588746,0.37385785,56493.0,56479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800588944,0.37385785,56493.0,56487.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1617800589246,0.37384221,56496.0,56487.0,3.6834]
["bitfinex-derivatives","BTCF0:USTF0",1617800589445,0.37384221,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800589745,0.4768,56497.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800590046,0.4768,56497.0,56495.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1617800590347,0.4768,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800591045,0.4768,56497.0,56496.0,1.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617800591247,0.4768,56497.0,56495.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1617800591445,0.4768,56497.0,56496.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800592247,1.37137731,56524.0,56496.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800592515,1.0,56524.0,56511.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1617800592748,0.4522,56556.0,56511.0,2.9768]
["bitfinex-derivatives","BTCF0:USTF0",1617800592749,0.4884,56534.0,56511.0,3.07117]
["bitfinex-derivatives","BTCF0:USTF0",1617800593547,0.4884,56534.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800593949,0.4884,56534.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800594149,1.0,56526.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800594550,1.10744,56517.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800594950,0.10744,56517.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800595151,1.0,56515.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800595354,1.0,56519.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800595552,0.10725655,56507.0,56506.0,3.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617800596857,0.10725655,56507.0,56506.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617800597057,1.0,56531.0,56506.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1617800597256,0.4884,56534.0,56507.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617800597257,1.0,56533.0,56507.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617800597457,1.0,56533.0,56522.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617800597657,0.10725655,56523.0,56522.0,3.92069]
["bitfinex-derivatives","BTCF0:USTF0",1617800599499,0.10725655,56523.0,56522.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1617800603364,0.10725655,56523.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800603564,0.10725655,56508.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800603965,0.10725655,56508.0,56507.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1617800605368,1.0,56529.0,56507.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1617800605566,1.0,56529.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800605767,3.5302,56526.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800605965,4.5302,56526.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800606267,1.0,56526.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800606465,1.4884,56534.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800606667,1.0,56523.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800607068,1.12391,56523.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800607369,0.12391,56523.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800607568,0.23116655,56523.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800609270,0.10725655,56523.0,56522.0,3.0412]
["bitfinex-derivatives","BTCF0:USTF0",1617800611472,0.10725655,56523.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800611673,0.10725655,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800612073,0.10725655,56517.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617800612347,1.10725655,56517.0,56500.0,2.8418]
["bitfinex-derivatives","BTCF0:USTF0",1617800612574,0.10725655,56517.0,56500.0,2.8418]
["bitfinex-derivatives","BTCF0:USTF0",1617800613174,0.10725655,56517.0,56500.0,3.8418]
["bitfinex-derivatives","BTCF0:USTF0",1617800613377,0.10725655,56517.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800613776,0.10725655,56517.0,56516.0,2.69415655]
["bitfinex-derivatives","BTCF0:USTF0",1617800615676,0.10725655,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800618678,0.10725655,56517.0,56516.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617800624385,0.542,56534.0,56516.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617800624585,0.4884,56534.0,56530.0,2.8901]
["bitfinex-derivatives","BTCF0:USTF0",1617800625086,0.4884,56534.0,56530.0,3.00433]
["bitfinex-derivatives","BTCF0:USTF0",1617800625786,0.4884,56534.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800626888,3.7385,56533.0,56509.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617800627389,1.0,56528.0,56509.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617800627588,1.0,56530.0,56509.0,3.7647]
["bitfinex-derivatives","BTCF0:USTF0",1617800627789,1.0,56530.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800627990,1.0,56531.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800628289,4.7385,56533.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800628490,3.7385,56533.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800628893,0.4884,56534.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800629291,0.4884,56534.0,56527.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617800629690,0.10725655,56528.0,56527.0,3.4073]
["bitfinex-derivatives","BTCF0:USTF0",1617800630591,0.10725655,56528.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800630592,0.31109135,56537.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800630792,0.31109135,56537.0,56536.0,3.0941]
["bitfinex-derivatives","BTCF0:USTF0",1617800630992,0.31100932,56542.0,56536.0,3.24297]
["bitfinex-derivatives","BTCF0:USTF0",1617800631191,0.31100932,56542.0,56536.0,4.24297]
["bitfinex-derivatives","BTCF0:USTF0",1617800631584,0.31095587,56570.0,56541.0,4.7807]
["bitfinex-derivatives","BTCF0:USTF0",1617800631707,0.31095587,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800631891,0.31095587,56570.0,56569.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800632110,0.31092843,56576.0,56569.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800632520,0.31088393,56580.0,56569.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800632694,0.4809,56571.0,56569.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800635297,0.4809,56571.0,56569.0,1.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800635697,0.4809,56571.0,56569.0,0.22082655]
["bitfinex-derivatives","BTCF0:USTF0",1617800637200,0.4809,56571.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800637602,1.0,56570.0,56551.0,0.29738433]
["bitfinex-derivatives","BTCF0:USTF0",1617800637822,1.0,56570.0,56549.0,3.0834]
["bitfinex-derivatives","BTCF0:USTF0",1617800637823,1.0,56570.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800638200,1.0,56565.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800638520,0.62411,56571.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800638522,1.0,56567.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800638738,1.0,56569.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800638936,0.4809,56571.0,56568.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617800639501,0.4809,56571.0,56558.0,0.22902655]
["bitfinex-derivatives","BTCF0:USTF0",1617800639703,1.0,56570.0,56558.0,0.22902655]
["bitfinex-derivatives","BTCF0:USTF0",1617800639902,0.10725655,56559.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800640337,0.10725655,56559.0,56544.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617800641507,0.10725655,56559.0,56544.0,3.04662179]
["bitfinex-derivatives","BTCF0:USTF0",1617800642005,0.10909,56563.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800642207,1.10909,56563.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800642425,1.10909,56563.0,56544.0,2.7468]
["bitfinex-derivatives","BTCF0:USTF0",1617800642655,1.10909,56563.0,56543.0,0.29975876]
["bitfinex-derivatives","BTCF0:USTF0",1617800642656,0.10909,56563.0,56543.0,0.29975876]
["bitfinex-derivatives","BTCF0:USTF0",1617800642847,1.0,56554.0,56543.0,0.29975876]
["bitfinex-derivatives","BTCF0:USTF0",1617800643110,1.0,56549.0,56539.0,0.29986783]
["bitfinex-derivatives","BTCF0:USTF0",1617800643308,0.09774,56549.0,56539.0,0.29986783]
["bitfinex-derivatives","BTCF0:USTF0",1617800643509,0.09774,56549.0,56537.0,0.29965031]
["bitfinex-derivatives","BTCF0:USTF0",1617800643851,0.09774,56549.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800645347,1.0,56546.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800645611,3.4448,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800645810,3.55205655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800646211,3.55100698,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800646710,3.55100698,56542.0,56537.0,0.29967787]
["bitfinex-derivatives","BTCF0:USTF0",1617800646914,0.2,56541.0,56533.0,0.29983948]
["bitfinex-derivatives","BTCF0:USTF0",1617800647313,1.0,56538.0,56533.0,0.29983948]
["bitfinex-derivatives","BTCF0:USTF0",1617800647612,2.7731,56528.0,56527.0,0.29989963]
["bitfinex-derivatives","BTCF0:USTF0",1617800647813,3.01074655,56528.0,56525.0,0.29991042]
["bitfinex-derivatives","BTCF0:USTF0",1617800648213,3.01074655,56528.0,56522.0,0.46714906]
["bitfinex-derivatives","BTCF0:USTF0",1617800648214,3.01074655,56528.0,56526.0,0.29976021]
["bitfinex-derivatives","BTCF0:USTF0",1617800648614,3.01074655,56528.0,56527.0,0.30018704]
["bitfinex-derivatives","BTCF0:USTF0",1617800649518,3.01074655,56528.0,56527.0,0.66032621]
["bitfinex-derivatives","BTCF0:USTF0",1617800650517,2.88035655,56528.0,56527.0,0.66032621]
["bitfinex-derivatives","BTCF0:USTF0",1617800651821,0.10725655,56528.0,56527.0,0.66032621]
["bitfinex-derivatives","BTCF0:USTF0",1617800653936,0.10725655,56538.0,56527.0,0.66032621]
["bitfinex-derivatives","BTCF0:USTF0",1617800654624,0.10725655,56538.0,56526.0,0.12649]
["bitfinex-derivatives","BTCF0:USTF0",1617800654625,0.10725655,56538.0,56533.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1617800655222,3.712,56542.0,56533.0,0.30102061]
["bitfinex-derivatives","BTCF0:USTF0",1617800655423,1.0,56555.0,56536.0,0.30076317]
["bitfinex-derivatives","BTCF0:USTF0",1617800655824,2.833,56561.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800656125,1.0,56559.0,56551.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617800656525,0.31073507,56575.0,56551.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617800656526,1.0,56560.0,56551.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617800657227,0.2,56573.0,56551.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617800657524,1.0,56552.0,56542.0,0.3003601]
["bitfinex-derivatives","BTCF0:USTF0",1617800657824,1.0,56552.0,56539.0,0.30055406]
["bitfinex-derivatives","BTCF0:USTF0",1617800657825,3.4938,56542.0,56539.0,0.30055406]
["bitfinex-derivatives","BTCF0:USTF0",1617800658026,0.20988655,56540.0,56539.0,0.30055406]
["bitfinex-derivatives","BTCF0:USTF0",1617800658627,0.20988655,56540.0,56531.0,0.4408104]
["bitfinex-derivatives","BTCF0:USTF0",1617800658628,0.20988655,56540.0,56538.0,0.3005253]
["bitfinex-derivatives","BTCF0:USTF0",1617800658925,1.20988655,56540.0,56538.0,0.3005253]
["bitfinex-derivatives","BTCF0:USTF0",1617800659126,1.20988655,56540.0,56534.0,0.30073663]
["bitfinex-derivatives","BTCF0:USTF0",1617800659426,1.20988655,56540.0,56533.0,0.30083357]
["bitfinex-derivatives","BTCF0:USTF0",1617800660026,0.10263,56540.0,56532.0,0.30093964]
["bitfinex-derivatives","BTCF0:USTF0",1617800660226,1.0,56533.0,56532.0,0.30093964]
["bitfinex-derivatives","BTCF0:USTF0",1617800660525,4.4269,56533.0,56532.0,0.30093964]
["bitfinex-derivatives","BTCF0:USTF0",1617800660727,3.2269,56533.0,56532.0,0.30093964]
["bitfinex-derivatives","BTCF0:USTF0",1617800660927,3.2269,56533.0,56531.0,0.30165956]
["bitfinex-derivatives","BTCF0:USTF0",1617800660928,4.2269,56533.0,56531.0,0.30165956]
["bitfinex-derivatives","BTCF0:USTF0",1617800661328,4.2269,56533.0,56527.0,0.30188472]
["bitfinex-derivatives","BTCF0:USTF0",1617800661540,1.0,56532.0,56527.0,0.30188472]
["bitfinex-derivatives","BTCF0:USTF0",1617800661729,1.0,56532.0,56524.0,0.30216457]
["bitfinex-derivatives","BTCF0:USTF0",1617800662028,0.24878655,56525.0,56524.0,0.30216457]
["bitfinex-derivatives","BTCF0:USTF0",1617800662431,1.24878655,56525.0,56524.0,0.30216457]
["bitfinex-derivatives","BTCF0:USTF0",1617800662729,1.24878655,56525.0,56523.0,0.30245998]
["bitfinex-derivatives","BTCF0:USTF0",1617800663130,1.24878655,56525.0,56524.0,0.30249854]
["bitfinex-derivatives","BTCF0:USTF0",1617800663332,0.24878655,56525.0,56524.0,0.30249854]
["bitfinex-derivatives","BTCF0:USTF0",1617800663551,1.24878655,56525.0,56524.0,0.30249854]
["bitfinex-derivatives","BTCF0:USTF0",1617800663777,4.31458655,56525.0,56522.0,0.30291421]
["bitfinex-derivatives","BTCF0:USTF0",1617800664178,4.31458655,56525.0,56518.0,0.30327241]
["bitfinex-derivatives","BTCF0:USTF0",1617800664179,3.31458655,56525.0,56518.0,0.30327241]
["bitfinex-derivatives","BTCF0:USTF0",1617800664332,2.5,56523.0,56518.0,0.30327241]
["bitfinex-derivatives","BTCF0:USTF0",1617800664536,2.5,56523.0,56515.0,0.36392689]
["bitfinex-derivatives","BTCF0:USTF0",1617800664537,2.5,56523.0,56476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800664538,2.5,56523.0,56516.0,0.3034895]
["bitfinex-derivatives","BTCF0:USTF0",1617800664540,0.2,56522.0,56516.0,0.3034895]
["bitfinex-derivatives","BTCF0:USTF0",1617800664935,0.2,56522.0,56513.0,0.3641874]
["bitfinex-derivatives","BTCF0:USTF0",1617800664936,0.2,56522.0,56513.0,0.30371339]
["bitfinex-derivatives","BTCF0:USTF0",1617800665433,0.2,56522.0,56510.0,0.30387298]
["bitfinex-derivatives","BTCF0:USTF0",1617800665833,0.2,56522.0,56507.0,0.36464758]
["bitfinex-derivatives","BTCF0:USTF0",1617800665834,0.2,56522.0,56507.0,0.30401481]
["bitfinex-derivatives","BTCF0:USTF0",1617800666033,0.20328655,56511.0,56507.0,0.30401481]
["bitfinex-derivatives","BTCF0:USTF0",1617800666240,0.2,56510.0,56507.0,0.30401481]
["bitfinex-derivatives","BTCF0:USTF0",1617800666535,1.0,56508.0,56507.0,0.30401481]
["bitfinex-derivatives","BTCF0:USTF0",1617800666935,1.0,56508.0,56505.0,0.30409653]
["bitfinex-derivatives","BTCF0:USTF0",1617800667335,1.0,56508.0,56501.0,0.06300533]
["bitfinex-derivatives","BTCF0:USTF0",1617800667336,1.0,56508.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800667836,1.0,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800668035,1.10725655,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800669435,0.10725655,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800669636,1.10725655,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800670067,0.10725655,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800670299,4.27935655,56505.0,56504.0,0.30414343]
["bitfinex-derivatives","BTCF0:USTF0",1617800670477,4.27935655,56505.0,56500.0,0.30491552]
["bitfinex-derivatives","BTCF0:USTF0",1617800670849,0.2,56504.0,56497.0,0.30524063]
["bitfinex-derivatives","BTCF0:USTF0",1617800671338,0.2,56504.0,56496.0,0.3052044]
["bitfinex-derivatives","BTCF0:USTF0",1617800671741,1.0,56498.0,56494.0,0.30486474]
["bitfinex-derivatives","BTCF0:USTF0",1617800672039,0.10725655,56495.0,56494.0,0.30486474]
["bitfinex-derivatives","BTCF0:USTF0",1617800672239,0.30725655,56495.0,56494.0,0.30486474]
["bitfinex-derivatives","BTCF0:USTF0",1617800672540,1.30725655,56495.0,56494.0,0.30486474]
["bitfinex-derivatives","BTCF0:USTF0",1617800672742,1.30725655,56495.0,56493.0,0.30491311]
["bitfinex-derivatives","BTCF0:USTF0",1617800673550,1.0,56494.0,56493.0,0.30491311]
["bitfinex-derivatives","BTCF0:USTF0",1617800674689,0.10725655,56495.0,56493.0,0.30491311]
["bitfinex-derivatives","BTCF0:USTF0",1617800674900,0.10725655,56495.0,56493.0,0.43112311]
["bitfinex-derivatives","BTCF0:USTF0",1617800675097,1.0,56508.0,56493.0,0.43112311]
["bitfinex-derivatives","BTCF0:USTF0",1617800675316,1.0,56513.0,56494.0,0.67003875]
["bitfinex-derivatives","BTCF0:USTF0",1617800675445,1.0,56517.0,56494.0,0.67003875]
["bitfinex-derivatives","BTCF0:USTF0",1617800675846,1.0,56517.0,56502.0,0.30446563]
["bitfinex-derivatives","BTCF0:USTF0",1617800676046,1.0,56517.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800676247,1.0,56517.0,56508.0,0.24324655]
["bitfinex-derivatives","BTCF0:USTF0",1617800677246,1.0,56518.0,56508.0,0.24324655]
["bitfinex-derivatives","BTCF0:USTF0",1617800677947,0.10725655,56512.0,56508.0,0.24324655]
["bitfinex-derivatives","BTCF0:USTF0",1617800678350,0.10725655,56512.0,56508.0,0.54752094]
["bitfinex-derivatives","BTCF0:USTF0",1617800678752,0.10725655,56512.0,56508.0,0.24324655]
["bitfinex-derivatives","BTCF0:USTF0",1617800679656,0.10725655,56512.0,56508.0,0.4114588]
["bitfinex-derivatives","BTCF0:USTF0",1617800679851,1.10725655,56512.0,56508.0,0.4114588]
["bitfinex-derivatives","BTCF0:USTF0",1617800680051,2.737,56509.0,56508.0,0.30420225]
["bitfinex-derivatives","BTCF0:USTF0",1617800680354,2.83429,56509.0,56505.0,0.30431309]
["bitfinex-derivatives","BTCF0:USTF0",1617800680679,2.83429,56509.0,56504.0,0.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1617800680680,3.83429,56509.0,56504.0,0.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1617800680867,1.0,56506.0,56504.0,0.30438527]
["bitfinex-derivatives","BTCF0:USTF0",1617800681079,1.0,56506.0,56502.0,0.3045257]
["bitfinex-derivatives","BTCF0:USTF0",1617800681954,0.10725655,56503.0,56502.0,0.3045257]
["bitfinex-derivatives","BTCF0:USTF0",1617800682569,0.10725655,56503.0,56500.0,0.30476705]
["bitfinex-derivatives","BTCF0:USTF0",1617800683257,0.10725655,56503.0,56499.0,0.30484276]
["bitfinex-derivatives","BTCF0:USTF0",1617800683756,0.10725655,56503.0,56498.0,0.30489279]
["bitfinex-derivatives","BTCF0:USTF0",1617800684158,0.10725655,56503.0,56499.0,0.30497091]
["bitfinex-derivatives","BTCF0:USTF0",1617800684477,1.0,56500.0,56499.0,0.30497091]
["bitfinex-derivatives","BTCF0:USTF0",1617800684660,1.0,56500.0,56498.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1617800684859,1.0,56500.0,56495.0,0.06301313]
["bitfinex-derivatives","BTCF0:USTF0",1617800685159,1.0,56502.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800685362,0.10725655,56503.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800685560,0.10725655,56503.0,56497.0,0.30456086]
["bitfinex-derivatives","BTCF0:USTF0",1617800686059,0.10725655,56503.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800686559,0.24798655,56503.0,56499.0,0.30448602]
["bitfinex-derivatives","BTCF0:USTF0",1617800686760,1.0,56501.0,56495.0,0.30467734]
["bitfinex-derivatives","BTCF0:USTF0",1617800686959,0.24798655,56503.0,56495.0,0.30467734]
["bitfinex-derivatives","BTCF0:USTF0",1617800687160,0.24798655,56503.0,56481.0,3.149]
["bitfinex-derivatives","BTCF0:USTF0",1617800687161,1.0,56500.0,56492.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1617800687461,1.0,56495.0,56492.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1617800687863,1.0,56499.0,56492.0,0.3048924]
["bitfinex-derivatives","BTCF0:USTF0",1617800688162,1.0,56499.0,56493.0,0.30536443]
["bitfinex-derivatives","BTCF0:USTF0",1617800688863,1.0,56499.0,56492.0,0.30568672]
["bitfinex-derivatives","BTCF0:USTF0",1617800689062,0.14073,56503.0,56492.0,0.30568672]
["bitfinex-derivatives","BTCF0:USTF0",1617800689362,3.6139,56493.0,56492.0,0.30568672]
["bitfinex-derivatives","BTCF0:USTF0",1617800689563,4.6139,56493.0,56492.0,0.30568672]
["bitfinex-derivatives","BTCF0:USTF0",1617800689964,4.6139,56493.0,56491.0,0.30583462]
["bitfinex-derivatives","BTCF0:USTF0",1617800690163,0.10725655,56492.0,56491.0,0.30583462]
["bitfinex-derivatives","BTCF0:USTF0",1617800690365,1.0,56491.0,56490.0,0.30588308]
["bitfinex-derivatives","BTCF0:USTF0",1617800690664,0.10725655,56492.0,56490.0,0.30588308]
["bitfinex-derivatives","BTCF0:USTF0",1617800691165,0.10725655,56492.0,56491.0,0.30591569]
["bitfinex-derivatives","BTCF0:USTF0",1617800692967,3.2753,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800693368,3.27424972,56489.0,56486.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800693769,3.27424972,56489.0,56488.0,0.30578113]
["bitfinex-derivatives","BTCF0:USTF0",1617800694275,3.27424972,56489.0,56488.0,0.67234997]
["bitfinex-derivatives","BTCF0:USTF0",1617800694768,3.27424972,56489.0,56488.0,0.30578113]
["bitfinex-derivatives","BTCF0:USTF0",1617800695068,3.27424972,56489.0,56488.0,0.67237613]
["bitfinex-derivatives","BTCF0:USTF0",1617800695471,0.10725655,56492.0,56488.0,0.67237613]
["bitfinex-derivatives","BTCF0:USTF0",1617800695768,1.0,56498.0,56491.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1617800695970,1.0,56512.0,56491.0,3.94329593]
["bitfinex-derivatives","BTCF0:USTF0",1617800696170,1.0,56515.0,56508.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617800696571,0.4934,56527.0,56508.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617800696872,1.0,56519.0,56508.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617800698075,0.10725655,56509.0,56508.0,0.22732655]
["bitfinex-derivatives","BTCF0:USTF0",1617800698887,0.10725655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800699095,2.93345655,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800701478,2.93345655,56509.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800701777,4.08330655,56509.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617800701978,3.08330655,56509.0,56504.0,0.30721268]
["bitfinex-derivatives","BTCF0:USTF0",1617800702479,3.08330655,56509.0,56500.0,0.30740209]
["bitfinex-derivatives","BTCF0:USTF0",1617800702881,1.0,56505.0,56501.0,0.30760147]
["bitfinex-derivatives","BTCF0:USTF0",1617800703181,3.08330655,56509.0,56499.0,0.30773345]
["bitfinex-derivatives","BTCF0:USTF0",1617800703380,1.0,56502.0,56499.0,0.30773345]
["bitfinex-derivatives","BTCF0:USTF0",1617800703579,1.0,56502.0,56497.0,0.30783105]
["bitfinex-derivatives","BTCF0:USTF0",1617800703979,1.0,56502.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800704179,0.10725655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800704378,0.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800704679,1.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800705379,0.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800705581,1.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800705782,0.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800707282,1.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800708687,1.23961655,56497.0,56496.0,0.67798303]
["bitfinex-derivatives","BTCF0:USTF0",1617800709385,0.23961655,56497.0,56496.0,0.67798303]
["bitfinex-derivatives","BTCF0:USTF0",1617800709587,1.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800709988,0.23961655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800710188,0.10725655,56497.0,56496.0,0.30793584]
["bitfinex-derivatives","BTCF0:USTF0",1617800710891,1.10725655,56497.0,56496.0,0.67808918]
["bitfinex-derivatives","BTCF0:USTF0",1617800711289,1.10725655,56497.0,56493.0,0.30890596]
["bitfinex-derivatives","BTCF0:USTF0",1617800711790,1.10725655,56497.0,56491.0,0.30908437]
["bitfinex-derivatives","BTCF0:USTF0",1617800712192,1.10725655,56497.0,56492.0,0.30911318]
["bitfinex-derivatives","BTCF0:USTF0",1617800712993,1.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800712994,1.0,56496.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800713293,1.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800713695,1.0,56496.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800713894,0.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800714095,1.0,56496.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800714295,1.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800714494,0.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800714896,1.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800715495,0.10725655,56497.0,56493.0,0.30910335]
["bitfinex-derivatives","BTCF0:USTF0",1617800715797,0.10725655,56497.0,56494.0,0.30866418]
["bitfinex-derivatives","BTCF0:USTF0",1617800716195,0.10725655,56497.0,56493.0,0.33794919]
["bitfinex-derivatives","BTCF0:USTF0",1617800716496,0.10725655,56497.0,56494.0,0.30850838]
["bitfinex-derivatives","BTCF0:USTF0",1617800716904,0.01051678,56507.0,56496.0,2.8272]
["bitfinex-derivatives","BTCF0:USTF0",1617800717102,0.01051618,56510.0,56496.0,3.13529899]
["bitfinex-derivatives","BTCF0:USTF0",1617800717498,0.0105159,56514.0,56500.0,0.30774775]
["bitfinex-derivatives","BTCF0:USTF0",1617800717697,0.0105159,56514.0,56500.0,0.44559775]
["bitfinex-derivatives","BTCF0:USTF0",1617800717900,0.01051569,56515.0,56501.0,0.30783158]
["bitfinex-derivatives","BTCF0:USTF0",1617800718300,0.01051569,56515.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800718599,0.01051569,56515.0,56513.0,0.25937655]
["bitfinex-derivatives","BTCF0:USTF0",1617800718998,0.01051523,56517.0,56514.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617800719434,0.01051481,56519.0,56514.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617800719904,0.01051461,56523.0,56514.0,2.993]
["bitfinex-derivatives","BTCF0:USTF0",1617800720201,0.31241922,56524.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800720404,0.52405742,56525.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800720602,1.15300881,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800721205,1.15300881,56523.0,56522.0,0.41743596]
["bitfinex-derivatives","BTCF0:USTF0",1617800721504,1.15300881,56523.0,56522.0,0.78972939]
["bitfinex-derivatives","BTCF0:USTF0",1617800722002,1.15300881,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800722812,4.04110881,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800723005,3.57992624,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800723302,3.83196102,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800723512,0.94386102,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800723916,0.94386102,56523.0,56522.0,4.41723568]
["bitfinex-derivatives","BTCF0:USTF0",1617800724307,0.69182624,56523.0,56522.0,4.87082114]
["bitfinex-derivatives","BTCF0:USTF0",1617800724804,0.69182624,56523.0,56522.0,1.40083227]
["bitfinex-derivatives","BTCF0:USTF0",1617800724805,0.94385593,56523.0,56522.0,1.40083227]
["bitfinex-derivatives","BTCF0:USTF0",1617800725005,3.66662624,56523.0,56522.0,1.40083227]
["bitfinex-derivatives","BTCF0:USTF0",1617800725505,3.91865759,56523.0,56522.0,1.30632114]
["bitfinex-derivatives","BTCF0:USTF0",1617800725915,3.91865759,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800726607,0.94385759,56523.0,56522.0,0.85273568]
["bitfinex-derivatives","BTCF0:USTF0",1617800727209,0.94385759,56523.0,56522.0,0.48044225]
["bitfinex-derivatives","BTCF0:USTF0",1617800727210,0.69182624,56523.0,56522.0,0.48044225]
["bitfinex-derivatives","BTCF0:USTF0",1617800728110,0.69182624,56523.0,56522.0,0.41743596]
["bitfinex-derivatives","BTCF0:USTF0",1617800728921,0.69182624,56523.0,56522.0,0.31017941]
["bitfinex-derivatives","BTCF0:USTF0",1617800729674,4.39332624,56523.0,56522.0,0.31017941]
["bitfinex-derivatives","BTCF0:USTF0",1617800729912,4.39332624,56523.0,56520.0,0.30898727]
["bitfinex-derivatives","BTCF0:USTF0",1617800729913,4.64537023,56523.0,56520.0,0.30898727]
["bitfinex-derivatives","BTCF0:USTF0",1617800730229,5.48382773,56523.0,56515.0,0.30924364]
["bitfinex-derivatives","BTCF0:USTF0",1617800730612,1.0,56516.0,56515.0,0.30924364]
["bitfinex-derivatives","BTCF0:USTF0",1617800730813,1.0,56516.0,56512.0,0.3093446]
["bitfinex-derivatives","BTCF0:USTF0",1617800730814,1.81043325,56516.0,56512.0,0.3093446]
["bitfinex-derivatives","BTCF0:USTF0",1617800731215,1.06250168,56516.0,56513.0,0.30935283]
["bitfinex-derivatives","BTCF0:USTF0",1617800731615,0.69029592,56514.0,56512.0,0.30933968]
["bitfinex-derivatives","BTCF0:USTF0",1617800732113,0.37651554,56514.0,56513.0,0.30933645]
["bitfinex-derivatives","BTCF0:USTF0",1617800732314,0.48377209,56514.0,56513.0,0.30933645]
["bitfinex-derivatives","BTCF0:USTF0",1617800732513,0.10725655,56514.0,56513.0,0.30933645]
["bitfinex-derivatives","BTCF0:USTF0",1617800733117,0.11781629,56514.0,56513.0,0.68019516]
["bitfinex-derivatives","BTCF0:USTF0",1617800733516,0.10725655,56514.0,56513.0,0.68019516]
["bitfinex-derivatives","BTCF0:USTF0",1617800735619,0.10725655,56514.0,56513.0,0.37085871]
["bitfinex-derivatives","BTCF0:USTF0",1617800735818,0.10725655,56514.0,56513.0,1.1948007]
["bitfinex-derivatives","BTCF0:USTF0",1617800736221,0.10725655,56514.0,56513.0,1.13178963]
["bitfinex-derivatives","BTCF0:USTF0",1617800737319,0.22113628,56514.0,56513.0,0.67934422]
["bitfinex-derivatives","BTCF0:USTF0",1617800737819,0.21057655,56514.0,56513.0,0.67934422]
["bitfinex-derivatives","BTCF0:USTF0",1617800738720,0.10725655,56514.0,56513.0,0.7423575]
["bitfinex-derivatives","BTCF0:USTF0",1617800739120,0.10725655,56514.0,56513.0,0.8651875]
["bitfinex-derivatives","BTCF0:USTF0",1617800739321,0.10725655,56514.0,56513.0,0.80217422]
["bitfinex-derivatives","BTCF0:USTF0",1617800739820,0.10725655,56514.0,56513.0,1.31680811]
["bitfinex-derivatives","BTCF0:USTF0",1617800740320,0.10725655,56514.0,56513.0,1.42406466]
["bitfinex-derivatives","BTCF0:USTF0",1617800741519,0.01055911,56518.0,56513.0,1.42406466]
["bitfinex-derivatives","BTCF0:USTF0",1617800741820,0.010559,56519.0,56513.0,1.42406466]
["bitfinex-derivatives","BTCF0:USTF0",1617800742220,0.01055887,56520.0,56517.0,0.67737518]
["bitfinex-derivatives","BTCF0:USTF0",1617800742520,0.01055887,56520.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800743020,0.01055887,56520.0,56519.0,0.84762347]
["bitfinex-derivatives","BTCF0:USTF0",1617800743431,0.01055887,56520.0,56519.0,0.41514668]
["bitfinex-derivatives","BTCF0:USTF0",1617800743921,0.31357909,56520.0,56519.0,0.41514668]
["bitfinex-derivatives","BTCF0:USTF0",1617800746226,0.01055376,56520.0,56519.0,0.41514668]
["bitfinex-derivatives","BTCF0:USTF0",1617800746722,0.01055376,56520.0,56519.0,4.03254668]
["bitfinex-derivatives","BTCF0:USTF0",1617800747044,0.10725655,56522.0,56519.0,4.40156225]
["bitfinex-derivatives","BTCF0:USTF0",1617800747726,0.10725655,56522.0,56521.0,0.67587456]
["bitfinex-derivatives","BTCF0:USTF0",1617800748625,0.01055293,56526.0,56521.0,0.67587456]
["bitfinex-derivatives","BTCF0:USTF0",1617800749224,0.80695774,56527.0,56520.0,0.0630073]
["bitfinex-derivatives","BTCF0:USTF0",1617800749225,0.4934,56527.0,56525.0,0.67433775]
["bitfinex-derivatives","BTCF0:USTF0",1617800749726,0.50395259,56527.0,56526.0,0.30660979]
["bitfinex-derivatives","BTCF0:USTF0",1617800750429,0.80695587,56527.0,56526.0,0.41386634]
["bitfinex-derivatives","BTCF0:USTF0",1617800750736,0.4934,56527.0,56526.0,0.41386634]
["bitfinex-derivatives","BTCF0:USTF0",1617800752326,0.4934,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800753228,0.4934,56527.0,56526.0,0.41431265]
["bitfinex-derivatives","BTCF0:USTF0",1617800753932,0.4934,56527.0,56526.0,0.78274767]
["bitfinex-derivatives","BTCF0:USTF0",1617800754831,0.4934,56527.0,56526.0,0.41431265]
["bitfinex-derivatives","BTCF0:USTF0",1617800755430,0.4934,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800757831,0.4934,56527.0,56526.0,0.22037655]
["bitfinex-derivatives","BTCF0:USTF0",1617800758040,0.4934,56527.0,56526.0,0.52691264]
["bitfinex-derivatives","BTCF0:USTF0",1617800758434,0.4934,56527.0,56526.0,0.89471166]
["bitfinex-derivatives","BTCF0:USTF0",1617800759277,7.74e-05,56536.0,56526.0,0.89471166]
["bitfinex-derivatives","BTCF0:USTF0",1617800759499,7.74e-05,56536.0,56535.0,3.6073]
["bitfinex-derivatives","BTCF0:USTF0",1617800760037,0.3756255,56551.0,56535.0,4.03715074]
["bitfinex-derivatives","BTCF0:USTF0",1617800760438,0.3756255,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800760637,0.3756255,56551.0,56550.0,0.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617800760839,0.37560794,56552.0,56550.0,0.24271655]
["bitfinex-derivatives","BTCF0:USTF0",1617800761040,0.37560794,56552.0,56550.0,3.12391655]
["bitfinex-derivatives","BTCF0:USTF0",1617800761447,1.56633121,56556.0,56550.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1617800761448,0.37560131,56554.0,56550.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1617800761648,2.616,56551.0,56550.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1617800761855,2.616,56551.0,56541.0,0.36666592]
["bitfinex-derivatives","BTCF0:USTF0",1617800762141,2.616,56551.0,56539.0,0.36691861]
["bitfinex-derivatives","BTCF0:USTF0",1617800762441,1.0,56547.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800762640,2.9647,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800762940,3.9647,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800764544,4.07195655,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800764849,1.10725655,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800765445,0.10725655,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800771076,3.4996,56553.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800771451,0.37482027,56555.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800771650,0.37480123,56556.0,56546.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617800772151,0.4631,56562.0,56546.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617800772152,0.37479669,56559.0,56546.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617800772449,1.0,56556.0,56546.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617800772649,0.37479669,56559.0,56546.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617800772650,0.37479669,56559.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800772849,1.0,56554.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800773075,1.0,56556.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800773461,1.0,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800774057,4.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800774272,3.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800776156,4.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800776556,4.73298732,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800777362,3.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800778060,4.45011,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800778361,4.8258048,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800779160,3.8258048,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800780163,3.7329948,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800781365,3.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800781864,3.73285244,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800782367,3.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800782567,4.3573,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800782965,4.46805,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800783367,4.84361542,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800785970,5.30262664,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800786871,4.84361542,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800787271,5.30266016,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800789372,5.30316016,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800789774,5.15713467,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800790575,5.61617572,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800790873,4.61617572,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800791075,5.61617572,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800792074,5.15713467,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800792683,5.61640218,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800793183,5.15713467,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800793488,1.79983467,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800793687,1.14834675,56553.0,56552.0,0.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617800794277,0.68908467,56553.0,56552.0,0.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617800794678,0.94103393,56553.0,56552.0,0.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617800795081,0.68908467,56553.0,56552.0,0.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617800795382,0.94103748,56553.0,56552.0,0.21895655]
["bitfinex-derivatives","BTCF0:USTF0",1617800795582,0.94103748,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800797782,0.31351925,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800798183,1.46030925,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800798584,2.29721187,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800798984,1.29721187,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800799385,0.83692589,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800799585,0.69013589,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800799887,0.94207842,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800801090,1.40236084,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800801286,2.40236084,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800802187,1.40236084,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800802689,2.40236084,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800803188,1.40236084,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800804391,1.40236084,56553.0,56552.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617800805105,0.94207842,56553.0,56552.0,2.91098655]
["bitfinex-derivatives","BTCF0:USTF0",1617800805594,0.94207842,56553.0,56552.0,3.21850225]
["bitfinex-derivatives","BTCF0:USTF0",1617800808195,0.94207842,56553.0,56552.0,0.53290225]
["bitfinex-derivatives","BTCF0:USTF0",1617800808519,0.94207842,56553.0,56552.0,0.41477225]
["bitfinex-derivatives","BTCF0:USTF0",1617800808700,1.40246042,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800809118,2.40246042,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800809323,1.40246042,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800809496,2.40246042,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800809711,1.40246042,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800810499,0.94207842,56553.0,56552.0,2.97795655]
["bitfinex-derivatives","BTCF0:USTF0",1617800811100,0.94207842,56553.0,56552.0,3.65558322]
["bitfinex-derivatives","BTCF0:USTF0",1617800811101,1.40356607,56553.0,56552.0,3.65558322]
["bitfinex-derivatives","BTCF0:USTF0",1617800811654,1.92796987,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800812001,1.67602734,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800812402,1.40356764,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800812901,1.40356764,56553.0,56552.0,3.65561997]
["bitfinex-derivatives","BTCF0:USTF0",1617800813307,1.92797976,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800813904,1.40356764,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800814401,1.92797546,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800814902,1.78148692,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800815401,2.30593433,56553.0,56552.0,3.28596867]
["bitfinex-derivatives","BTCF0:USTF0",1617800816204,2.30593433,56553.0,56552.0,3.65683444]
["bitfinex-derivatives","BTCF0:USTF0",1617800816205,1.40356764,56553.0,56552.0,3.65683444]
["bitfinex-derivatives","BTCF0:USTF0",1617800821416,1.40356764,56553.0,56552.0,4.10966616]
["bitfinex-derivatives","BTCF0:USTF0",1617800821712,0.94207999,56553.0,56552.0,4.10966616]
["bitfinex-derivatives","BTCF0:USTF0",1617800822247,1.40356298,56553.0,56552.0,1.23896616]
["bitfinex-derivatives","BTCF0:USTF0",1617800822613,4.32876298,56553.0,56552.0,1.23896616]
["bitfinex-derivatives","BTCF0:USTF0",1617800822814,2.9257,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800823243,4.07938744,56553.0,56552.0,0.78656131]
["bitfinex-derivatives","BTCF0:USTF0",1617800823416,1.15418744,56553.0,56552.0,3.94846131]
["bitfinex-derivatives","BTCF0:USTF0",1617800824518,1.40611853,56553.0,56552.0,3.94846131]
["bitfinex-derivatives","BTCF0:USTF0",1617800825520,1.40611853,56553.0,56552.0,0.78656131]
["bitfinex-derivatives","BTCF0:USTF0",1617800825718,2.40611853,56553.0,56552.0,0.78656131]
["bitfinex-derivatives","BTCF0:USTF0",1617800826118,1.40611853,56553.0,56552.0,0.78656131]
["bitfinex-derivatives","BTCF0:USTF0",1617800827420,0.94466452,56553.0,56552.0,0.78656131]
["bitfinex-derivatives","BTCF0:USTF0",1617800829723,0.94466452,56553.0,56552.0,1.23708695]
["bitfinex-derivatives","BTCF0:USTF0",1617800830526,0.56709218,56553.0,56552.0,1.23708695]
["bitfinex-derivatives","BTCF0:USTF0",1617800831125,0.944425,56553.0,56552.0,1.23708695]
["bitfinex-derivatives","BTCF0:USTF0",1617800832530,0.0005,56553.0,56552.0,1.74832978]
["bitfinex-derivatives","BTCF0:USTF0",1617800833430,0.0005,56553.0,56552.0,1.81130451]
["bitfinex-derivatives","BTCF0:USTF0",1617800839638,0.0005,56553.0,56552.0,1.30006168]
["bitfinex-derivatives","BTCF0:USTF0",1617800850852,0.0005,56553.0,56552.0,1.42408168]
["bitfinex-derivatives","BTCF0:USTF0",1617800853059,0.0005,56553.0,56552.0,1.93281213]
["bitfinex-derivatives","BTCF0:USTF0",1617800857862,0.0005,56553.0,56552.0,0.23127655]
["bitfinex-derivatives","BTCF0:USTF0",1617800858062,0.0005,56553.0,56552.0,3.79807655]
["bitfinex-derivatives","BTCF0:USTF0",1617800858464,0.0005,56553.0,56552.0,5.42828743]
["bitfinex-derivatives","BTCF0:USTF0",1617800858964,0.0005,56553.0,56552.0,5.01330316]
["bitfinex-derivatives","BTCF0:USTF0",1617800860365,0.0005,56553.0,56552.0,5.52288183]
["bitfinex-derivatives","BTCF0:USTF0",1617800861966,0.0005,56553.0,56552.0,6.52288183]
["bitfinex-derivatives","BTCF0:USTF0",1617800863969,0.0005,56553.0,56552.0,5.52288183]
["bitfinex-derivatives","BTCF0:USTF0",1617800864668,0.0005,56553.0,56552.0,6.52288183]
["bitfinex-derivatives","BTCF0:USTF0",1617800867873,0.0005,56553.0,56552.0,5.52288183]
["bitfinex-derivatives","BTCF0:USTF0",1617800869673,0.13969,56553.0,56552.0,1.95608183]
["bitfinex-derivatives","BTCF0:USTF0",1617800869974,3.92949,56553.0,56552.0,1.83206183]
["bitfinex-derivatives","BTCF0:USTF0",1617800870474,3.92949,56553.0,56552.0,1.22802653]
["bitfinex-derivatives","BTCF0:USTF0",1617800871073,4.03674655,56553.0,56552.0,1.22802653]
["bitfinex-derivatives","BTCF0:USTF0",1617800872274,0.24694655,56553.0,56552.0,1.22802653]
["bitfinex-derivatives","BTCF0:USTF0",1617800872974,0.24694655,56553.0,56552.0,1.32248545]
["bitfinex-derivatives","BTCF0:USTF0",1617800875879,2.82844655,56553.0,56552.0,1.32248545]
["bitfinex-derivatives","BTCF0:USTF0",1617800876480,3.82844655,56553.0,56552.0,1.32248545]
["bitfinex-derivatives","BTCF0:USTF0",1617800876880,3.82844655,56553.0,56552.0,1.22802653]
["bitfinex-derivatives","BTCF0:USTF0",1617800877480,0.24694655,56553.0,56552.0,1.22802653]
["bitfinex-derivatives","BTCF0:USTF0",1617800877681,0.10775655,56553.0,56552.0,3.77972653]
["bitfinex-derivatives","BTCF0:USTF0",1617800878381,0.10775655,56553.0,56552.0,3.87418931]
["bitfinex-derivatives","BTCF0:USTF0",1617800878882,0.20089655,56553.0,56552.0,3.87418931]
["bitfinex-derivatives","BTCF0:USTF0",1617800879081,0.20089655,56553.0,56552.0,1.32248931]
["bitfinex-derivatives","BTCF0:USTF0",1617800879282,4.44129655,56553.0,56552.0,1.32248931]
["bitfinex-derivatives","BTCF0:USTF0",1617800879687,4.75532187,56553.0,56552.0,0.77971854]
["bitfinex-derivatives","BTCF0:USTF0",1617800881285,5.13214301,56553.0,56552.0,0.77971854]
["bitfinex-derivatives","BTCF0:USTF0",1617800881686,4.75532187,56553.0,56552.0,0.77971854]
["bitfinex-derivatives","BTCF0:USTF0",1617800882389,0.7986018,56553.0,56552.0,0.77971854]
["bitfinex-derivatives","BTCF0:USTF0",1617800882686,0.11832517,56553.0,56552.0,5.02270899]
["bitfinex-derivatives","BTCF0:USTF0",1617800883088,0.11832517,56553.0,56552.0,4.57331854]
["bitfinex-derivatives","BTCF0:USTF0",1617800883089,0.42176896,56553.0,56552.0,4.57331854]
["bitfinex-derivatives","BTCF0:USTF0",1617800883487,0.31451241,56553.0,56552.0,4.57331854]
["bitfinex-derivatives","BTCF0:USTF0",1617800883688,0.0005,56553.0,56552.0,5.02246804]
["bitfinex-derivatives","BTCF0:USTF0",1617800887095,0.01108283,56553.0,56552.0,5.53453694]
["bitfinex-derivatives","BTCF0:USTF0",1617800887694,0.0005,56553.0,56552.0,5.53453694]
["bitfinex-derivatives","BTCF0:USTF0",1617800888496,0.01108277,56553.0,56552.0,5.53453694]
["bitfinex-derivatives","BTCF0:USTF0",1617800891198,0.0005,56553.0,56552.0,5.66558694]
["bitfinex-derivatives","BTCF0:USTF0",1617800895302,0.0005,56553.0,56552.0,5.53453694]
["bitfinex-derivatives","BTCF0:USTF0",1617800898104,0.0005,56553.0,56552.0,1.74093694]
["bitfinex-derivatives","BTCF0:USTF0",1617800899108,0.0005,56553.0,56552.0,1.80390604]
["bitfinex-derivatives","BTCF0:USTF0",1617800904709,0.0005,56553.0,56552.0,4.82130604]
["bitfinex-derivatives","BTCF0:USTF0",1617800905313,0.0005,56553.0,56552.0,4.91575972]
["bitfinex-derivatives","BTCF0:USTF0",1617800910821,0.0005,56553.0,56552.0,5.01091972]
["bitfinex-derivatives","BTCF0:USTF0",1617800913325,0.0005,56553.0,56552.0,5.73253654]
["bitfinex-derivatives","BTCF0:USTF0",1617800913724,0.0005,56553.0,56552.0,5.58560872]
["bitfinex-derivatives","BTCF0:USTF0",1617800915725,0.0005,56553.0,56552.0,3.21981655]
["bitfinex-derivatives","BTCF0:USTF0",1617800916327,0.0005,56553.0,56552.0,5.43843894]
["bitfinex-derivatives","BTCF0:USTF0",1617800916728,0.0005,56553.0,56552.0,4.86324055]
["bitfinex-derivatives","BTCF0:USTF0",1617800918738,0.0005,56553.0,56552.0,5.43882909]
["bitfinex-derivatives","BTCF0:USTF0",1617800919233,0.0005,56553.0,56552.0,4.86324055]
["bitfinex-derivatives","BTCF0:USTF0",1617800920134,0.0005,56553.0,56552.0,6.44088916]
["bitfinex-derivatives","BTCF0:USTF0",1617800921164,0.01057985,56562.0,56552.0,6.44088916]
["bitfinex-derivatives","BTCF0:USTF0",1617800921334,0.01057985,56562.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800921735,0.52385981,56576.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800921736,0.01057964,56572.0,56561.0,2.32481191]
["bitfinex-derivatives","BTCF0:USTF0",1617800922157,0.31435153,56573.0,56561.0,2.32481191]
["bitfinex-derivatives","BTCF0:USTF0",1617800922158,0.01058132,56573.0,56561.0,2.32481191]
["bitfinex-derivatives","BTCF0:USTF0",1617800922636,0.01058132,56573.0,56572.0,1.64230741]
["bitfinex-derivatives","BTCF0:USTF0",1617800923036,0.31440821,56573.0,56572.0,1.12908635]
["bitfinex-derivatives","BTCF0:USTF0",1617800923541,0.31440821,56573.0,56572.0,1.2363429]
["bitfinex-derivatives","BTCF0:USTF0",1617800923937,0.31440821,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800924739,1.31440821,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800925352,1.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800926243,0.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800926648,1.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800926848,0.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800927445,1.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800927645,0.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800929148,0.42166476,56573.0,56572.0,1.81384934]
["bitfinex-derivatives","BTCF0:USTF0",1617800929449,0.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800930251,1.42166476,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800930552,1.79894519,56573.0,56572.0,1.29930023]
["bitfinex-derivatives","BTCF0:USTF0",1617800931554,2.26008202,56573.0,56572.0,0.84766569]
["bitfinex-derivatives","BTCF0:USTF0",1617800931751,2.26008202,56573.0,56572.0,0.74040914]
["bitfinex-derivatives","BTCF0:USTF0",1617800932453,2.26008202,56573.0,56572.0,0.30793264]
["bitfinex-derivatives","BTCF0:USTF0",1617800933152,2.26008202,56573.0,56572.0,0.67905306]
["bitfinex-derivatives","BTCF0:USTF0",1617800934568,0.79894519,56573.0,56572.0,0.67905306]
["bitfinex-derivatives","BTCF0:USTF0",1617800935053,1.79894519,56573.0,56572.0,0.74201864]
["bitfinex-derivatives","BTCF0:USTF0",1617800936156,1.79894519,56573.0,56572.0,0.67905306]
["bitfinex-derivatives","BTCF0:USTF0",1617800936956,1.79894519,56573.0,56572.0,0.74201804]
["bitfinex-derivatives","BTCF0:USTF0",1617800937358,0.79894519,56573.0,56572.0,0.74201804]
["bitfinex-derivatives","BTCF0:USTF0",1617800937758,1.79894519,56573.0,56572.0,0.74201804]
["bitfinex-derivatives","BTCF0:USTF0",1617800937957,1.79894519,56573.0,56572.0,1.19635367]
["bitfinex-derivatives","BTCF0:USTF0",1617800938258,2.05080459,56573.0,56572.0,0.74201804]
["bitfinex-derivatives","BTCF0:USTF0",1617800938758,2.05080459,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800939361,1.05080459,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800940162,0.42166476,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800941463,1.42166476,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800942368,1.79873105,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800942565,0.79873105,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800942766,1.79873105,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800942969,1.42166476,56573.0,56572.0,1.19642805]
["bitfinex-derivatives","BTCF0:USTF0",1617800943467,1.42166476,56573.0,56572.0,1.31166805]
["bitfinex-derivatives","BTCF0:USTF0",1617800943768,0.42166476,56573.0,56572.0,0.85725804]
["bitfinex-derivatives","BTCF0:USTF0",1617800944168,0.42166476,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800945767,0.10725655,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800946096,0.11782356,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800946369,0.4212338,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800947373,0.11782592,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800948481,0.01056937,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800949875,0.31405015,56573.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800950777,0.11782587,56574.0,56572.0,1.31033746]
["bitfinex-derivatives","BTCF0:USTF0",1617800951375,0.11782587,56574.0,56573.0,1.19846706]
["bitfinex-derivatives","BTCF0:USTF0",1617800951675,0.11782587,56574.0,56573.0,1.30572361]
["bitfinex-derivatives","BTCF0:USTF0",1617800952375,0.10725655,56574.0,56573.0,1.82182985]
["bitfinex-derivatives","BTCF0:USTF0",1617800952576,0.10725655,56574.0,56573.0,1.75887051]
["bitfinex-derivatives","BTCF0:USTF0",1617800952976,0.10725655,56574.0,56573.0,1.82182042]
["bitfinex-derivatives","BTCF0:USTF0",1617800953677,0.01056769,56576.0,56573.0,1.82182042]
["bitfinex-derivatives","BTCF0:USTF0",1617800954478,0.01056761,56577.0,56575.0,1.13503604]
["bitfinex-derivatives","BTCF0:USTF0",1617800955279,0.01056761,56577.0,56574.0,0.06294949]
["bitfinex-derivatives","BTCF0:USTF0",1617800955280,0.01056758,56578.0,56576.0,1.1341272]
["bitfinex-derivatives","BTCF0:USTF0",1617800955879,0.01056758,56578.0,56577.0,1.13272793]
["bitfinex-derivatives","BTCF0:USTF0",1617800958181,0.31408573,56578.0,56577.0,1.13272793]
["bitfinex-derivatives","BTCF0:USTF0",1617800958581,0.4841385,56580.0,56577.0,1.13272793]
["bitfinex-derivatives","BTCF0:USTF0",1617800958582,0.31408602,56579.0,56577.0,1.13272793]
["bitfinex-derivatives","BTCF0:USTF0",1617800958982,0.11781519,56580.0,56578.0,1.13225017]
["bitfinex-derivatives","BTCF0:USTF0",1617800959391,0.11781519,56580.0,56579.0,0.67934521]
["bitfinex-derivatives","BTCF0:USTF0",1617800959589,0.11781519,56580.0,56579.0,0.78660176]
["bitfinex-derivatives","BTCF0:USTF0",1617800959783,0.11781519,56580.0,56579.0,1.23940167]
["bitfinex-derivatives","BTCF0:USTF0",1617800959982,0.01055864,56580.0,56579.0,1.23940167]
["bitfinex-derivatives","BTCF0:USTF0",1617800960183,0.01055864,56580.0,56579.0,1.30234952]
["bitfinex-derivatives","BTCF0:USTF0",1617800960683,0.01055836,56582.0,56579.0,1.30234952]
["bitfinex-derivatives","BTCF0:USTF0",1617800960883,0.01055836,56582.0,56581.0,3.2242]
["bitfinex-derivatives","BTCF0:USTF0",1617800961083,0.01055836,56582.0,56581.0,3.90332128]
["bitfinex-derivatives","BTCF0:USTF0",1617800961386,0.50505821,56583.0,56581.0,4.51348268]
["bitfinex-derivatives","BTCF0:USTF0",1617800961585,0.50505821,56583.0,56581.0,1.28928268]
["bitfinex-derivatives","BTCF0:USTF0",1617800961985,0.01055823,56582.0,56581.0,0.45279595]
["bitfinex-derivatives","BTCF0:USTF0",1617800962485,0.80821706,56583.0,56581.0,0.67928138]
["bitfinex-derivatives","BTCF0:USTF0",1617800962785,0.31371656,56582.0,56581.0,0.67928138]
["bitfinex-derivatives","BTCF0:USTF0",1617800962985,0.31371656,56582.0,56581.0,0.82527138]
["bitfinex-derivatives","BTCF0:USTF0",1617800963285,0.01055802,56582.0,56581.0,0.82527138]
["bitfinex-derivatives","BTCF0:USTF0",1617800963687,0.50505794,56583.0,56581.0,4.05410824]
["bitfinex-derivatives","BTCF0:USTF0",1617800964088,0.4945,56583.0,56582.0,1.28865908]
["bitfinex-derivatives","BTCF0:USTF0",1617800970193,0.4945,56583.0,56582.0,1.13129973]
["bitfinex-derivatives","BTCF0:USTF0",1617800970594,0.4945,56583.0,56582.0,1.23103973]
["bitfinex-derivatives","BTCF0:USTF0",1617800970796,0.4945,56583.0,56582.0,1.29398137]
["bitfinex-derivatives","BTCF0:USTF0",1617800971695,0.4945,56583.0,56582.0,1.19424137]
["bitfinex-derivatives","BTCF0:USTF0",1617800972195,0.4945,56583.0,56582.0,1.34050137]
["bitfinex-derivatives","BTCF0:USTF0",1617800974897,0.4945,56583.0,56582.0,1.19424137]
["bitfinex-derivatives","BTCF0:USTF0",1617800975297,1.4945,56583.0,56582.0,1.19424137]
["bitfinex-derivatives","BTCF0:USTF0",1617800975499,1.4945,56583.0,56582.0,0.67877984]
["bitfinex-derivatives","BTCF0:USTF0",1617800975800,1.50504924,56583.0,56582.0,0.67877984]
["bitfinex-derivatives","BTCF0:USTF0",1617800976299,1.80795259,56583.0,56582.0,0.74172684]
["bitfinex-derivatives","BTCF0:USTF0",1617800976699,1.80795259,56583.0,56582.0,0.67877984]
["bitfinex-derivatives","BTCF0:USTF0",1617800976999,1.80795259,56583.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617800977200,1.80795259,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617800977801,2.1840847,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617800978200,1.80795259,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617800979102,2.1840989,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617800979902,1.80795259,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617800980618,0.80795259,56583.0,56582.0,3.7612397]
["bitfinex-derivatives","BTCF0:USTF0",1617800980818,0.80795259,56583.0,56582.0,4.13212151]
["bitfinex-derivatives","BTCF0:USTF0",1617800981303,0.50505616,56583.0,56582.0,4.19506454]
["bitfinex-derivatives","BTCF0:USTF0",1617800981704,0.4945,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800983608,1.4945,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800983807,0.4945,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800992319,0.50506628,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800992921,0.80848433,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800993322,1.80848433,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800993724,0.80848433,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800994223,0.50506727,56583.0,56582.0,4.75097069]
["bitfinex-derivatives","BTCF0:USTF0",1617800994724,0.4945,56583.0,56582.0,5.26446123]
["bitfinex-derivatives","BTCF0:USTF0",1617800995624,0.4945,56583.0,56582.0,4.75097069]
["bitfinex-derivatives","BTCF0:USTF0",1617800996925,0.4945,56583.0,56582.0,5.26391026]
["bitfinex-derivatives","BTCF0:USTF0",1617800997325,0.4945,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800997725,0.60175655,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800998328,0.61232378,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800998827,0.91573929,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617800999928,1.60175655,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617801000328,1.91573749,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617801000529,0.91573749,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617801001228,0.80848094,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617801001531,0.4945,56583.0,56582.0,4.64773069]
["bitfinex-derivatives","BTCF0:USTF0",1617801001929,0.4945,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801005485,0.6159,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801005855,0.6264745,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801006434,0.6159,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801006733,0.6264745,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801006931,0.5050745,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801007332,0.4945,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801009133,0.4945,56583.0,56582.0,5.27777008]
["bitfinex-derivatives","BTCF0:USTF0",1617801011939,0.4945,56583.0,56582.0,5.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1617801012460,0.4945,56583.0,56582.0,1.70870008]
["bitfinex-derivatives","BTCF0:USTF0",1617801012739,0.60037,56583.0,56582.0,1.70870008]
["bitfinex-derivatives","BTCF0:USTF0",1617801012941,1.60037,56583.0,56582.0,1.70870008]
["bitfinex-derivatives","BTCF0:USTF0",1617801013140,4.46567,56583.0,56582.0,1.64575705]
["bitfinex-derivatives","BTCF0:USTF0",1617801013575,5.15676609,56583.0,56582.0,1.13258766]
["bitfinex-derivatives","BTCF0:USTF0",1617801013840,5.26402264,56583.0,56582.0,1.13258766]
["bitfinex-derivatives","BTCF0:USTF0",1617801014043,5.26402264,56583.0,56582.0,0.67992151]
["bitfinex-derivatives","BTCF0:USTF0",1617801014242,2.39872264,56583.0,56582.0,0.67992151]
["bitfinex-derivatives","BTCF0:USTF0",1617801014443,2.39872264,56583.0,56582.0,3.75836203]
["bitfinex-derivatives","BTCF0:USTF0",1617801015144,2.39872264,56583.0,56582.0,0.74286203]
["bitfinex-derivatives","BTCF0:USTF0",1617801015353,2.85945073,56583.0,56582.0,0.74286203]
["bitfinex-derivatives","BTCF0:USTF0",1617801015754,2.85945073,56583.0,56582.0,0.67992151]
["bitfinex-derivatives","BTCF0:USTF0",1617801016646,2.39872264,56583.0,56582.0,0.67992151]
["bitfinex-derivatives","BTCF0:USTF0",1617801017053,2.85945449,56583.0,56582.0,0.67992151]
["bitfinex-derivatives","BTCF0:USTF0",1617801018770,2.85945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801020750,2.85945449,56583.0,56582.0,0.3719832]
["bitfinex-derivatives","BTCF0:USTF0",1617801021250,2.85945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801021649,1.85945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801021851,1.85945449,56583.0,56582.0,0.67932417]
["bitfinex-derivatives","BTCF0:USTF0",1617801022051,2.85945449,56583.0,56582.0,0.67932417]
["bitfinex-derivatives","BTCF0:USTF0",1617801022355,2.85945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801022651,3.05945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801023452,3.43713992,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801023753,2.85945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801026056,4.55945449,56583.0,56582.0,0.3090397]
["bitfinex-derivatives","BTCF0:USTF0",1617801026456,10.46073264,56583.0,56577.0,0.30909978]
["bitfinex-derivatives","BTCF0:USTF0",1617801026657,0.07,56582.0,56577.0,0.30909978]
["bitfinex-derivatives","BTCF0:USTF0",1617801026855,5.07,56582.0,56577.0,0.30909978]
["bitfinex-derivatives","BTCF0:USTF0",1617801027056,5.07,56582.0,56574.0,0.37091974]
["bitfinex-derivatives","BTCF0:USTF0",1617801027057,2.67553284,56578.0,56574.0,0.30930809]
["bitfinex-derivatives","BTCF0:USTF0",1617801027255,3.327,56575.0,56574.0,0.30930809]
["bitfinex-derivatives","BTCF0:USTF0",1617801027456,5.027,56575.0,56573.0,0.30931808]
["bitfinex-derivatives","BTCF0:USTF0",1617801027859,1.78161091,56574.0,56572.0,0.30939551]
["bitfinex-derivatives","BTCF0:USTF0",1617801028057,1.80725655,56573.0,56572.0,0.30939551]
["bitfinex-derivatives","BTCF0:USTF0",1617801028412,1.80725655,56573.0,56569.0,0.37127461]
["bitfinex-derivatives","BTCF0:USTF0",1617801028413,3.48285055,56573.0,56570.0,0.30952868]
["bitfinex-derivatives","BTCF0:USTF0",1617801028558,9.48285055,56573.0,56570.0,0.30952868]
["bitfinex-derivatives","BTCF0:USTF0",1617801029058,9.48285055,56573.0,56523.0,0.09444373]
["bitfinex-derivatives","BTCF0:USTF0",1617801029059,6.0,56571.0,56568.0,0.30963016]
["bitfinex-derivatives","BTCF0:USTF0",1617801029258,1.7,56570.0,56561.0,0.30870602]
["bitfinex-derivatives","BTCF0:USTF0",1617801029661,0.01053952,56562.0,56561.0,0.30870602]
["bitfinex-derivatives","BTCF0:USTF0",1617801029860,1.01053952,56562.0,56561.0,0.30870602]
["bitfinex-derivatives","BTCF0:USTF0",1617801030060,1.42041563,56562.0,56559.0,0.30881805]
["bitfinex-derivatives","BTCF0:USTF0",1617801030465,1.5,56561.0,56559.0,0.30881805]
["bitfinex-derivatives","BTCF0:USTF0",1617801030761,2.7,56560.0,56559.0,0.16911805]
["bitfinex-derivatives","BTCF0:USTF0",1617801030962,5.869,56560.0,56554.0,0.37072915]
["bitfinex-derivatives","BTCF0:USTF0",1617801031161,0.21622,56555.0,56554.0,0.31822915]
["bitfinex-derivatives","BTCF0:USTF0",1617801031363,1.71622,56555.0,56554.0,0.31822915]
["bitfinex-derivatives","BTCF0:USTF0",1617801031563,2.72676038,56555.0,56550.0,0.45311341]
["bitfinex-derivatives","BTCF0:USTF0",1617801031862,2.72676038,56555.0,56532.0,0.57707333]
["bitfinex-derivatives","BTCF0:USTF0",1617801031863,2.72676038,56555.0,56546.0,0.45341476]
["bitfinex-derivatives","BTCF0:USTF0",1617801032063,0.10725655,56547.0,56546.0,2.8668]
["bitfinex-derivatives","BTCF0:USTF0",1617801032563,0.10725655,56547.0,56545.0,0.45332592]
["bitfinex-derivatives","BTCF0:USTF0",1617801032763,1.10725655,56547.0,56545.0,0.45332592]
["bitfinex-derivatives","BTCF0:USTF0",1617801032966,1.10725655,56547.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801032967,1.10725655,56547.0,56543.0,0.45349353]
["bitfinex-derivatives","BTCF0:USTF0",1617801033165,0.93702732,56546.0,56543.0,0.45349353]
["bitfinex-derivatives","BTCF0:USTF0",1617801033364,1.0,56544.0,56543.0,0.45349353]
["bitfinex-derivatives","BTCF0:USTF0",1617801034970,1.0,56544.0,56542.0,0.45557092]
["bitfinex-derivatives","BTCF0:USTF0",1617801035367,3.1728,56543.0,56542.0,0.45557092]
["bitfinex-derivatives","BTCF0:USTF0",1617801035570,3.30787,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801036169,4.30787,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801037470,4.30787,56543.0,56540.0,0.45371903]
["bitfinex-derivatives","BTCF0:USTF0",1617801037872,4.30787,56543.0,56538.0,0.45396835]
["bitfinex-derivatives","BTCF0:USTF0",1617801038073,0.10725655,56539.0,56538.0,0.45396835]
["bitfinex-derivatives","BTCF0:USTF0",1617801038371,1.10725655,56539.0,56538.0,0.45396835]
["bitfinex-derivatives","BTCF0:USTF0",1617801038772,2.60725655,56539.0,56537.0,0.45403379]
["bitfinex-derivatives","BTCF0:USTF0",1617801039173,2.66045655,56539.0,56533.0,0.45440953]
["bitfinex-derivatives","BTCF0:USTF0",1617801039372,1.5,56537.0,56533.0,0.45440953]
["bitfinex-derivatives","BTCF0:USTF0",1617801039572,3.6629,56534.0,56510.0,0.72292425]
["bitfinex-derivatives","BTCF0:USTF0",1617801039774,4.6629,56534.0,56510.0,0.72292425]
["bitfinex-derivatives","BTCF0:USTF0",1617801039973,3.6629,56534.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801040174,3.6629,56534.0,56531.0,0.45456271]
["bitfinex-derivatives","BTCF0:USTF0",1617801040577,3.6629,56534.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801040578,1.0,56532.0,56523.0,0.45259319]
["bitfinex-derivatives","BTCF0:USTF0",1617801040976,3.6629,56534.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801041376,1.13021,56524.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801041777,1.0,56522.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801042076,1.10725655,56522.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801043779,0.10725655,56522.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801044180,0.10620684,56522.0,56521.0,0.54672142]
["bitfinex-derivatives","BTCF0:USTF0",1617801044979,3.84940684,56522.0,56521.0,0.54672142]
["bitfinex-derivatives","BTCF0:USTF0",1617801045280,3.84940684,56522.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801046581,0.10620684,56522.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801046983,1.0,56530.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801047382,1.0,56529.0,56521.0,0.45224735]
["bitfinex-derivatives","BTCF0:USTF0",1617801047582,1.0,56529.0,56525.0,0.45291033]
["bitfinex-derivatives","BTCF0:USTF0",1617801047783,3.6941,56540.0,56525.0,0.45291033]
["bitfinex-derivatives","BTCF0:USTF0",1617801047981,1.0,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801048383,1.0,56537.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801048741,0.4894,56542.0,56529.0,0.20108655]
["bitfinex-derivatives","BTCF0:USTF0",1617801048884,0.4894,56542.0,56531.0,2.8341]
["bitfinex-derivatives","BTCF0:USTF0",1617801049183,0.4894,56542.0,56532.0,0.06298126]
["bitfinex-derivatives","BTCF0:USTF0",1617801050085,0.4894,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801050286,1.4894,56542.0,56541.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617801051388,4.3725,56542.0,56541.0,0.24266655]
["bitfinex-derivatives","BTCF0:USTF0",1617801051586,4.3725,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801052221,3.47975655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801052427,4.47975655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801053406,3.47975655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801053612,4.47975655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801053834,4.47975655,56542.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801053835,4.47975655,56542.0,56523.0,0.45489182]
["bitfinex-derivatives","BTCF0:USTF0",1617801054090,4.51853,56542.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801054606,3.51853,56542.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801054992,3.3725,56542.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801055991,1.0,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801056190,1.25247655,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801056394,0.25247655,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801057293,0.10725655,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801057693,1.10725655,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801057894,0.10725655,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801058294,0.10725655,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801058495,0.10725655,56536.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801058696,0.10725655,56536.0,56531.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1617801059896,0.10725655,56536.0,56531.0,0.51934299]
["bitfinex-derivatives","BTCF0:USTF0",1617801060797,0.10725655,56536.0,56534.0,0.30836184]
["bitfinex-derivatives","BTCF0:USTF0",1617801061199,0.10725655,56536.0,56533.0,0.30841181]
["bitfinex-derivatives","BTCF0:USTF0",1617801062299,1.0,56534.0,56533.0,0.30841181]
["bitfinex-derivatives","BTCF0:USTF0",1617801062599,0.10725655,56536.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801062600,0.10725655,56536.0,56532.0,0.30850182]
["bitfinex-derivatives","BTCF0:USTF0",1617801062799,1.0,56534.0,56532.0,0.30850182]
["bitfinex-derivatives","BTCF0:USTF0",1617801063203,1.0,56534.0,56531.0,0.31057804]
["bitfinex-derivatives","BTCF0:USTF0",1617801063407,1.0,56533.0,56531.0,0.31057804]
["bitfinex-derivatives","BTCF0:USTF0",1617801063600,0.10725655,56536.0,56532.0,0.30875693]
["bitfinex-derivatives","BTCF0:USTF0",1617801063601,1.10725655,56536.0,56532.0,0.30875693]
["bitfinex-derivatives","BTCF0:USTF0",1617801063903,0.10725655,56536.0,56532.0,0.30875693]
["bitfinex-derivatives","BTCF0:USTF0",1617801064702,0.10725655,56536.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801064703,1.0,56533.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801064901,1.0,56533.0,56530.0,0.47804509]
["bitfinex-derivatives","BTCF0:USTF0",1617801065102,1.0,56533.0,56530.0,0.41646621]
["bitfinex-derivatives","BTCF0:USTF0",1617801065601,0.10725655,56536.0,56530.0,0.41646621]
["bitfinex-derivatives","BTCF0:USTF0",1617801066302,0.10725655,56536.0,56531.0,0.3091584]
["bitfinex-derivatives","BTCF0:USTF0",1617801066704,0.10725655,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801066903,1.0,56532.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801067104,1.0,56532.0,56530.0,0.41655816]
["bitfinex-derivatives","BTCF0:USTF0",1617801067305,3.7882,56531.0,56530.0,0.41655816]
["bitfinex-derivatives","BTCF0:USTF0",1617801067506,3.7882,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801067507,3.8914,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801067706,3.8914,56531.0,56529.0,0.30935122]
["bitfinex-derivatives","BTCF0:USTF0",1617801067907,3.8914,56531.0,56530.0,0.68233717]
["bitfinex-derivatives","BTCF0:USTF0",1617801068306,2.8914,56531.0,56530.0,0.68233717]
["bitfinex-derivatives","BTCF0:USTF0",1617801068507,3.8914,56531.0,56530.0,0.31015326]
["bitfinex-derivatives","BTCF0:USTF0",1617801069111,3.8914,56531.0,56530.0,0.74513373]
["bitfinex-derivatives","BTCF0:USTF0",1617801069508,3.8914,56531.0,56530.0,0.68215373]
["bitfinex-derivatives","BTCF0:USTF0",1617801069907,3.8914,56531.0,56530.0,0.74513424]
["bitfinex-derivatives","BTCF0:USTF0",1617801070409,3.8914,56531.0,56530.0,0.68215373]
["bitfinex-derivatives","BTCF0:USTF0",1617801070909,3.8914,56531.0,56530.0,0.74513414]
["bitfinex-derivatives","BTCF0:USTF0",1617801071109,3.8914,56531.0,56530.0,0.68215373]
["bitfinex-derivatives","BTCF0:USTF0",1617801071418,2.8914,56531.0,56530.0,0.68215373]
["bitfinex-derivatives","BTCF0:USTF0",1617801071811,2.7882,56531.0,56530.0,0.68215373]
["bitfinex-derivatives","BTCF0:USTF0",1617801072111,0.10725655,56536.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801072622,0.10725655,56536.0,56535.0,0.37274019]
["bitfinex-derivatives","BTCF0:USTF0",1617801075210,1.10725655,56536.0,56535.0,0.37274019]
["bitfinex-derivatives","BTCF0:USTF0",1617801075411,1.10725655,56536.0,56535.0,0.30976059]
["bitfinex-derivatives","BTCF0:USTF0",1617801075812,1.10725655,56536.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801075813,1.10725655,56536.0,56534.0,0.31006071]
["bitfinex-derivatives","BTCF0:USTF0",1617801076011,1.24004655,56536.0,56534.0,0.31006071]
["bitfinex-derivatives","BTCF0:USTF0",1617801076211,1.24004655,56536.0,56533.0,0.31013515]
["bitfinex-derivatives","BTCF0:USTF0",1617801077513,1.24004655,56536.0,56532.0,0.31029315]
["bitfinex-derivatives","BTCF0:USTF0",1617801077812,1.0,56534.0,56532.0,0.31029315]
["bitfinex-derivatives","BTCF0:USTF0",1617801078012,0.24004655,56536.0,56532.0,0.31029315]
["bitfinex-derivatives","BTCF0:USTF0",1617801078013,1.0,56533.0,56532.0,0.31029315]
["bitfinex-derivatives","BTCF0:USTF0",1617801078413,1.0,56533.0,56529.0,0.37235177]
["bitfinex-derivatives","BTCF0:USTF0",1617801078414,1.0,56533.0,56531.0,0.45688382]
["bitfinex-derivatives","BTCF0:USTF0",1617801078915,0.24004655,56536.0,56526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617801078916,0.2453711,56536.0,56532.0,0.74858247]
["bitfinex-derivatives","BTCF0:USTF0",1617801079515,1.0,56533.0,56530.0,0.45706619]
["bitfinex-derivatives","BTCF0:USTF0",1617801079916,1.0,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801080415,1.0,56533.0,56532.0,1.14426028]
["bitfinex-derivatives","BTCF0:USTF0",1617801080916,1.0,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801081517,0.24537121,56536.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801081716,1.0,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801083117,4.1156,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801084818,3.1156,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801085019,4.1156,56533.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801086835,4.1156,56533.0,56532.0,1.14488865]
["bitfinex-derivatives","BTCF0:USTF0",1617801087483,0.10725655,56536.0,56532.0,0.6865533]
["bitfinex-derivatives","BTCF0:USTF0",1617801087621,0.10725655,56536.0,56532.0,0.8253833]
["bitfinex-derivatives","BTCF0:USTF0",1617801087889,0.10725655,56536.0,56532.0,1.34639419]
["bitfinex-derivatives","BTCF0:USTF0",1617801088368,0.00532437,56541.0,56535.0,1.25240489]
["bitfinex-derivatives","BTCF0:USTF0",1617801088770,0.49994435,56542.0,56535.0,1.25240489]
["bitfinex-derivatives","BTCF0:USTF0",1617801088771,0.4894,56542.0,56535.0,1.25240489]
["bitfinex-derivatives","BTCF0:USTF0",1617801088921,0.4894,56542.0,56541.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617801089324,0.86672155,56542.0,56541.0,4.06340132]
["bitfinex-derivatives","BTCF0:USTF0",1617801089940,0.4894,56542.0,56541.0,4.74272277]
["bitfinex-derivatives","BTCF0:USTF0",1617801090160,0.4894,56542.0,56541.0,5.74272277]
["bitfinex-derivatives","BTCF0:USTF0",1617801090329,0.4894,56542.0,56541.0,5.84997932]
["bitfinex-derivatives","BTCF0:USTF0",1617801090726,0.4894,56542.0,56541.0,6.43383323]
["bitfinex-derivatives","BTCF0:USTF0",1617801092426,0.4894,56542.0,56541.0,5.43383323]
["bitfinex-derivatives","BTCF0:USTF0",1617801092629,0.4894,56542.0,56541.0,5.43583323]
["bitfinex-derivatives","BTCF0:USTF0",1617801093427,0.4894,56542.0,56541.0,4.74455244]
["bitfinex-derivatives","BTCF0:USTF0",1617801093728,0.4894,56542.0,56541.0,5.43219765]
["bitfinex-derivatives","BTCF0:USTF0",1617801094332,0.4894,56542.0,56541.0,2.51759765]
["bitfinex-derivatives","BTCF0:USTF0",1617801094528,3.3426,56542.0,56541.0,1.82995244]
["bitfinex-derivatives","BTCF0:USTF0",1617801094935,3.3426,56542.0,56541.0,2.42299571]
["bitfinex-derivatives","BTCF0:USTF0",1617801099034,3.44149,56542.0,56541.0,2.42299571]
["bitfinex-derivatives","BTCF0:USTF0",1617801099736,3.44149,56542.0,56541.0,1.8391418]
["bitfinex-derivatives","BTCF0:USTF0",1617801101475,4.44149,56542.0,56541.0,1.31725318]
["bitfinex-derivatives","BTCF0:USTF0",1617801102339,4.75548785,56542.0,56541.0,1.20999663]
["bitfinex-derivatives","BTCF0:USTF0",1617801102741,4.75548785,56542.0,56541.0,0.7671235]
["bitfinex-derivatives","BTCF0:USTF0",1617801103339,5.13230766,56542.0,56541.0,0.31250135]
["bitfinex-derivatives","BTCF0:USTF0",1617801103838,5.13230766,56542.0,56541.0,0.31300135]
["bitfinex-derivatives","BTCF0:USTF0",1617801104440,5.13234609,56542.0,56541.0,0.31300135]
["bitfinex-derivatives","BTCF0:USTF0",1617801104842,4.13234609,56542.0,56541.0,0.31300135]
["bitfinex-derivatives","BTCF0:USTF0",1617801105243,5.13234609,56542.0,56541.0,0.31300135]
["bitfinex-derivatives","BTCF0:USTF0",1617801105843,5.13234609,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801106343,4.75552628,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801106642,1.80343628,56542.0,56541.0,0.61288591]
["bitfinex-derivatives","BTCF0:USTF0",1617801108446,0.80343628,56542.0,56541.0,0.61288591]
["bitfinex-derivatives","BTCF0:USTF0",1617801110050,1.4894,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801110452,1.80340735,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801111652,1.94825735,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801114754,0.94825735,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801114955,0.80340735,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801115155,1.80340735,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801116558,1.80340735,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801121766,1.4894,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801122166,1.80340175,56542.0,56541.0,0.48323591]
["bitfinex-derivatives","BTCF0:USTF0",1617801122370,1.91276175,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801123070,1.91276175,56542.0,56541.0,0.83360058]
["bitfinex-derivatives","BTCF0:USTF0",1617801124974,1.91276175,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801125774,2.37343483,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801126272,1.91276175,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801126673,2.3734276,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801127075,1.91276175,56542.0,56541.0,0.37597936]
["bitfinex-derivatives","BTCF0:USTF0",1617801128576,2.28965131,56542.0,56541.0,0.75069597]
["bitfinex-derivatives","BTCF0:USTF0",1617801128776,5.73865131,56542.0,56541.0,1.14565286]
["bitfinex-derivatives","BTCF0:USTF0",1617801128976,5.62929131,56542.0,56541.0,1.14565286]
["bitfinex-derivatives","BTCF0:USTF0",1617801129378,5.25240175,56542.0,56541.0,1.20862997]
["bitfinex-derivatives","BTCF0:USTF0",1617801129779,5.25240175,56542.0,56541.0,1.14565286]
["bitfinex-derivatives","BTCF0:USTF0",1617801130478,5.62927772,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801131380,2.18027772,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801131990,1.80340175,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801133286,5.24940175,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801134182,4.24940175,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801137785,5.24940175,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801138186,4.24940175,56542.0,56541.0,1.20862723]
["bitfinex-derivatives","BTCF0:USTF0",1617801138987,4.24940175,56542.0,56541.0,1.73041377]
["bitfinex-derivatives","BTCF0:USTF0",1617801139289,3.94598726,56542.0,56541.0,1.6674394]
["bitfinex-derivatives","BTCF0:USTF0",1617801139787,3.94398726,56542.0,56541.0,1.6674394]
["bitfinex-derivatives","BTCF0:USTF0",1617801139989,3.93874588,56542.0,56541.0,1.73039992]
["bitfinex-derivatives","BTCF0:USTF0",1617801140389,0.49274588,56542.0,56541.0,1.73039992]
["bitfinex-derivatives","BTCF0:USTF0",1617801140791,0.48960118,56542.0,56541.0,1.73039992]
["bitfinex-derivatives","BTCF0:USTF0",1617801141192,0.4874,56542.0,56541.0,2.3141711]
["bitfinex-derivatives","BTCF0:USTF0",1617801141389,0.07,56543.0,56541.0,2.3141711]
["bitfinex-derivatives","BTCF0:USTF0",1617801141590,0.00220095,56548.0,56541.0,2.3141711]
["bitfinex-derivatives","BTCF0:USTF0",1617801141846,0.00220095,56548.0,56547.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617801141991,0.37741045,56554.0,56547.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617801141992,0.00220078,56555.0,56547.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617801142191,0.00220078,56555.0,56547.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617801142392,0.00220071,56558.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801142591,0.00220071,56558.0,56554.0,1.23318655]
["bitfinex-derivatives","BTCF0:USTF0",1617801142791,0.00220071,56558.0,56554.0,0.23318655]
["bitfinex-derivatives","BTCF0:USTF0",1617801143093,0.01058436,56560.0,56557.0,2.2462434]
["bitfinex-derivatives","BTCF0:USTF0",1617801143094,0.00220071,56560.0,56557.0,2.2462434]
["bitfinex-derivatives","BTCF0:USTF0",1617801143593,0.00220071,56560.0,56559.0,2.9693]
["bitfinex-derivatives","BTCF0:USTF0",1617801143794,0.00220071,56560.0,56559.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1617801143994,0.00220053,56562.0,56559.0,5.21477082]
["bitfinex-derivatives","BTCF0:USTF0",1617801144595,0.00220053,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801144996,0.00534412,56564.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801144997,0.0022005,56564.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801145197,0.0022005,56564.0,56562.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801145396,0.0022005,56564.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801145797,0.00754455,56565.0,56563.0,1.95659181]
["bitfinex-derivatives","BTCF0:USTF0",1617801145997,0.00220048,56565.0,56563.0,2.7255493]
["bitfinex-derivatives","BTCF0:USTF0",1617801146299,0.00220048,56565.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801146500,0.00220048,56566.0,56564.0,1.72532305]
["bitfinex-derivatives","BTCF0:USTF0",1617801146798,0.00220044,56565.0,56564.0,1.72532305]
["bitfinex-derivatives","BTCF0:USTF0",1617801147200,0.00220044,56565.0,56564.0,1.66238451]
["bitfinex-derivatives","BTCF0:USTF0",1617801148002,0.00220044,56565.0,56564.0,2.66238451]
["bitfinex-derivatives","BTCF0:USTF0",1617801148202,0.37732719,56571.0,56564.0,2.66238451]
["bitfinex-derivatives","BTCF0:USTF0",1617801148203,0.00218855,56576.0,56564.0,2.14288935]
["bitfinex-derivatives","BTCF0:USTF0",1617801148403,0.00218855,56576.0,56564.0,1.14288935]
["bitfinex-derivatives","BTCF0:USTF0",1617801148703,0.00218855,56576.0,56561.0,0.51665181]
["bitfinex-derivatives","BTCF0:USTF0",1617801148704,0.00218855,56575.0,56574.0,0.31006032]
["bitfinex-derivatives","BTCF0:USTF0",1617801148904,0.44528466,56582.0,56574.0,0.40687032]
["bitfinex-derivatives","BTCF0:USTF0",1617801149103,0.31273251,56580.0,56575.0,1.30997877]
["bitfinex-derivatives","BTCF0:USTF0",1617801149302,0.31073251,56580.0,56575.0,0.30997877]
["bitfinex-derivatives","BTCF0:USTF0",1617801149504,0.07,56582.0,56580.0,0.37150909]
["bitfinex-derivatives","BTCF0:USTF0",1617801150105,0.07,56582.0,56579.0,2.5688]
["bitfinex-derivatives","BTCF0:USTF0",1617801150305,0.07,56582.0,56579.0,3.5688]
["bitfinex-derivatives","BTCF0:USTF0",1617801150505,0.07,56582.0,56580.0,0.37111834]
["bitfinex-derivatives","BTCF0:USTF0",1617801150804,0.07,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801153005,0.07,56582.0,56581.0,0.47844389]
["bitfinex-derivatives","BTCF0:USTF0",1617801153607,0.07,56582.0,56581.0,0.47684389]
["bitfinex-derivatives","BTCF0:USTF0",1617801160115,0.07,56582.0,56581.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617801167920,0.10725655,56597.0,56581.0,0.10565655]
["bitfinex-derivatives","BTCF0:USTF0",1617801168120,0.10725655,56597.0,56594.0,2.8762]
["bitfinex-derivatives","BTCF0:USTF0",1617801168322,0.10725655,56597.0,56586.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1617801168521,3.28935655,56597.0,56586.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1617801168731,3.1821,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801168926,1.0,56605.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801169126,0.44346885,56606.0,56603.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1617801169334,0.07,56606.0,56603.0,3.4227]
["bitfinex-derivatives","BTCF0:USTF0",1617801169924,0.07,56606.0,56603.0,3.53057]
["bitfinex-derivatives","BTCF0:USTF0",1617801170732,0.07,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801173725,1.07,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801175630,0.07,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801176827,1.0,56608.0,56605.0,0.22661655]
["bitfinex-derivatives","BTCF0:USTF0",1617801177037,0.10725655,56611.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801180757,0.41805502,56617.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801180946,0.10725655,56617.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801181533,0.31076116,56624.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801182235,1.0,56626.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801182434,0.31021706,56629.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801182634,1.0,56626.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801182835,1.31061289,56626.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801184438,1.0,56626.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801184839,0.41786799,56627.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801185638,0.31061144,56627.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801185939,0.31060547,56630.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801186439,0.31060263,56631.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801186638,0.36410263,56631.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801186839,0.0525,56627.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801187039,0.31060263,56631.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801187242,0.4913,56633.0,56607.0,4.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801187639,0.4913,56633.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801188039,0.4913,56633.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801188941,0.4913,56633.0,56607.0,3.5684]
["bitfinex-derivatives","BTCF0:USTF0",1617801189341,0.0524,56623.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801189540,0.4913,56633.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801189743,0.4913,56633.0,56608.0,4.1879]
["bitfinex-derivatives","BTCF0:USTF0",1617801192845,0.31032326,56641.0,56608.0,4.49092049]
["bitfinex-derivatives","BTCF0:USTF0",1617801193045,0.5278,56632.0,56608.0,4.49092049]
["bitfinex-derivatives","BTCF0:USTF0",1617801193245,0.5278,56632.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801193444,0.5278,56632.0,56621.0,1.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617801193846,0.5278,56632.0,56621.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617801194045,0.0535,56631.0,56621.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617801194246,0.5278,56632.0,56621.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1617801194847,0.5278,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801197555,0.83963358,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801198956,0.5278,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801209175,0.5278,56632.0,56631.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617801210075,0.4578,56632.0,56631.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617801210277,0.5278,56632.0,56631.0,3.07758655]
["bitfinex-derivatives","BTCF0:USTF0",1617801212677,0.5278,56632.0,56631.0,4.07758655]
["bitfinex-derivatives","BTCF0:USTF0",1617801213078,0.5278,56632.0,56631.0,3.07758655]
["bitfinex-derivatives","BTCF0:USTF0",1617801213278,0.5278,56632.0,56631.0,0.24228655]
["bitfinex-derivatives","BTCF0:USTF0",1617801213479,0.4578,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801213680,0.5278,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801215487,0.5278,56632.0,56631.0,3.16965655]
["bitfinex-derivatives","BTCF0:USTF0",1617801215685,0.5278,56632.0,56631.0,3.31657655]
["bitfinex-derivatives","BTCF0:USTF0",1617801218396,0.5278,56632.0,56631.0,3.47263552]
["bitfinex-derivatives","BTCF0:USTF0",1617801219589,0.5278,56632.0,56631.0,3.83670482]
["bitfinex-derivatives","BTCF0:USTF0",1617801221395,0.5808,56632.0,56631.0,3.88950482]
["bitfinex-derivatives","BTCF0:USTF0",1617801222496,0.5808,56632.0,56631.0,4.88950482]
["bitfinex-derivatives","BTCF0:USTF0",1617801222896,0.5808,56632.0,56631.0,5.33316362]
["bitfinex-derivatives","BTCF0:USTF0",1617801223297,0.5808,56632.0,56631.0,4.33316362]
["bitfinex-derivatives","BTCF0:USTF0",1617801223497,0.5808,56632.0,56631.0,1.27076362]
["bitfinex-derivatives","BTCF0:USTF0",1617801224307,0.5808,56632.0,56631.0,0.77430482]
["bitfinex-derivatives","BTCF0:USTF0",1617801224809,0.5808,56632.0,56631.0,3.98570482]
["bitfinex-derivatives","BTCF0:USTF0",1617801225107,0.5278,56632.0,56631.0,3.98570482]
["bitfinex-derivatives","BTCF0:USTF0",1617801225303,0.5278,56632.0,56631.0,4.98570482]
["bitfinex-derivatives","BTCF0:USTF0",1617801225802,0.5278,56632.0,56631.0,3.98570482]
["bitfinex-derivatives","BTCF0:USTF0",1617801226000,0.5278,56632.0,56631.0,1.21805357]
["bitfinex-derivatives","BTCF0:USTF0",1617801226200,0.68721,56632.0,56631.0,1.21805357]
["bitfinex-derivatives","BTCF0:USTF0",1617801226501,1.68721,56632.0,56631.0,1.11079702]
["bitfinex-derivatives","BTCF0:USTF0",1617801226908,1.68721,56632.0,56630.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617801227100,0.10725655,56631.0,56630.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617801227500,1.10725655,56631.0,56630.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617801227700,0.10725655,56631.0,56627.0,3.2028]
["bitfinex-derivatives","BTCF0:USTF0",1617801228700,0.0535,56630.0,56627.0,3.2028]
["bitfinex-derivatives","BTCF0:USTF0",1617801229801,2.7385,56628.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801230903,2.7385,56628.0,56626.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617801231264,2.7385,56628.0,56627.0,0.30399621]
["bitfinex-derivatives","BTCF0:USTF0",1617801232201,2.7385,56628.0,56627.0,0.43657621]
["bitfinex-derivatives","BTCF0:USTF0",1617801232736,2.7385,56628.0,56627.0,0.80101829]
["bitfinex-derivatives","BTCF0:USTF0",1617801234907,2.7385,56628.0,56627.0,0.66843829]
["bitfinex-derivatives","BTCF0:USTF0",1617801235859,2.7385,56628.0,56627.0,0.30399621]
["bitfinex-derivatives","BTCF0:USTF0",1617801236208,3.7385,56628.0,56627.0,0.30399621]
["bitfinex-derivatives","BTCF0:USTF0",1617801236506,3.8457,56628.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801237106,0.10725655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801237451,1.10725655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801237644,0.10725655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801239221,3.52455655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801239427,4.52455655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801242311,3.83731058,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801242715,4.83731058,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801243215,3.83731058,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801243413,4.83731058,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801244614,3.83731058,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801244953,3.73005403,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801245316,3.4173,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801245722,3.4173,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801247618,3.4173,56626.0,56625.0,0.78053977]
["bitfinex-derivatives","BTCF0:USTF0",1617801248221,3.56291,56626.0,56625.0,0.78053977]
["bitfinex-derivatives","BTCF0:USTF0",1617801248423,4.56291,56626.0,56625.0,0.78053977]
["bitfinex-derivatives","BTCF0:USTF0",1617801248825,4.56291,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801248827,4.87610501,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801249120,4.98336156,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801249519,3.98336156,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801250120,3.83775156,56626.0,56625.0,0.78081424]
["bitfinex-derivatives","BTCF0:USTF0",1617801250522,3.83775156,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801250821,3.73049501,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801251022,5.10634326,56626.0,56625.0,0.41322123]
["bitfinex-derivatives","BTCF0:USTF0",1617801251422,5.10634326,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801252826,4.10634326,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801253226,7.06572182,56626.0,56618.0,0.30646107]
["bitfinex-derivatives","BTCF0:USTF0",1617801253676,1.0,56619.0,56618.0,0.30646107]
["bitfinex-derivatives","BTCF0:USTF0",1617801253827,1.79550839,56619.0,56615.0,0.30665625]
["bitfinex-derivatives","BTCF0:USTF0",1617801254229,2.04709928,56619.0,56615.0,0.30665625]
["bitfinex-derivatives","BTCF0:USTF0",1617801254427,1.0,56616.0,56613.0,0.30692858]
["bitfinex-derivatives","BTCF0:USTF0",1617801255127,0.79641498,56614.0,56613.0,0.30692858]
["bitfinex-derivatives","BTCF0:USTF0",1617801255528,0.79641498,56614.0,56612.0,0.30687449]
["bitfinex-derivatives","BTCF0:USTF0",1617801255930,1.04800645,56614.0,56612.0,0.30687449]
["bitfinex-derivatives","BTCF0:USTF0",1617801256329,0.31326376,56613.0,56612.0,0.30687449]
["bitfinex-derivatives","BTCF0:USTF0",1617801256529,1.31326376,56613.0,56612.0,0.30687449]
["bitfinex-derivatives","BTCF0:USTF0",1617801257646,1.68916587,56613.0,56612.0,0.30687449]
["bitfinex-derivatives","BTCF0:USTF0",1617801258548,1.68916587,56613.0,56611.0,0.30686258]
["bitfinex-derivatives","BTCF0:USTF0",1617801259135,0.94093336,56612.0,56609.0,0.3682582]
["bitfinex-derivatives","BTCF0:USTF0",1617801259734,0.62758971,56612.0,56611.0,0.30695842]
["bitfinex-derivatives","BTCF0:USTF0",1617801260034,0.3759915,56612.0,56611.0,0.30695842]
["bitfinex-derivatives","BTCF0:USTF0",1617801260435,1.3759915,56612.0,56611.0,0.30695842]
["bitfinex-derivatives","BTCF0:USTF0",1617801260637,0.68933603,56612.0,56611.0,0.30695842]
["bitfinex-derivatives","BTCF0:USTF0",1617801261037,0.31334453,56612.0,56611.0,0.67510784]
["bitfinex-derivatives","BTCF0:USTF0",1617801261235,1.31334453,56612.0,56611.0,0.78236439]
["bitfinex-derivatives","BTCF0:USTF0",1617801261437,0.31334453,56612.0,56611.0,0.78236439]
["bitfinex-derivatives","BTCF0:USTF0",1617801262038,0.31334453,56612.0,56611.0,0.84526314]
["bitfinex-derivatives","BTCF0:USTF0",1617801262239,1.31333649,56613.0,56611.0,0.84526314]
["bitfinex-derivatives","BTCF0:USTF0",1617801262840,1.31333649,56613.0,56611.0,0.41421497]
["bitfinex-derivatives","BTCF0:USTF0",1617801262841,1.0,56613.0,56611.0,0.41421497]
["bitfinex-derivatives","BTCF0:USTF0",1617801263240,0.10725655,56614.0,56611.0,0.41421497]
["bitfinex-derivatives","BTCF0:USTF0",1617801263441,1.0,56612.0,56611.0,0.41421497]
["bitfinex-derivatives","BTCF0:USTF0",1617801263640,1.10948,56612.0,56611.0,0.41421497]
["bitfinex-derivatives","BTCF0:USTF0",1617801263941,1.10948,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801264544,1.10948,56612.0,56611.0,0.41276472]
["bitfinex-derivatives","BTCF0:USTF0",1617801265043,1.10948,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801265655,1.10948,56612.0,56610.0,0.30558369]
["bitfinex-derivatives","BTCF0:USTF0",1617801265961,1.10948,56612.0,56609.0,0.30561484]
["bitfinex-derivatives","BTCF0:USTF0",1617801266347,1.0,56611.0,56607.0,0.30579465]
["bitfinex-derivatives","BTCF0:USTF0",1617801266544,0.07,56608.0,56607.0,0.30579465]
["bitfinex-derivatives","BTCF0:USTF0",1617801266745,0.07,56608.0,56606.0,0.36684377]
["bitfinex-derivatives","BTCF0:USTF0",1617801266948,1.07,56608.0,56606.0,0.36684377]
["bitfinex-derivatives","BTCF0:USTF0",1617801267148,1.07,56608.0,56607.0,0.30568479]
["bitfinex-derivatives","BTCF0:USTF0",1617801267347,0.07,56608.0,56607.0,0.30568479]
["bitfinex-derivatives","BTCF0:USTF0",1617801268751,1.07,56608.0,56607.0,0.30568479]
["bitfinex-derivatives","BTCF0:USTF0",1617801269349,1.17725655,56608.0,56607.0,0.30568479]
["bitfinex-derivatives","BTCF0:USTF0",1617801269750,1.17725655,56608.0,56606.0,0.30527792]
["bitfinex-derivatives","BTCF0:USTF0",1617801269751,4.17135655,56608.0,56606.0,0.30527792]
["bitfinex-derivatives","BTCF0:USTF0",1617801270054,4.16935655,56608.0,56606.0,0.30527792]
["bitfinex-derivatives","BTCF0:USTF0",1617801270253,4.16935655,56608.0,56605.0,0.30534944]
["bitfinex-derivatives","BTCF0:USTF0",1617801270653,1.0,56607.0,56605.0,0.30534944]
["bitfinex-derivatives","BTCF0:USTF0",1617801270953,1.0,56606.0,56605.0,0.30534944]
["bitfinex-derivatives","BTCF0:USTF0",1617801271655,1.0,56606.0,56602.0,0.30550528]
["bitfinex-derivatives","BTCF0:USTF0",1617801272256,1.0,56603.0,56602.0,0.30550528]
["bitfinex-derivatives","BTCF0:USTF0",1617801272659,1.0,56603.0,56600.0,0.30561944]
["bitfinex-derivatives","BTCF0:USTF0",1617801273156,4.3814,56601.0,56600.0,0.30561944]
["bitfinex-derivatives","BTCF0:USTF0",1617801273357,3.48865655,56601.0,56598.0,0.36673026]
["bitfinex-derivatives","BTCF0:USTF0",1617801273857,3.48865655,56601.0,56596.0,0.30522594]
["bitfinex-derivatives","BTCF0:USTF0",1617801273858,1.0,56599.0,56596.0,0.30522594]
["bitfinex-derivatives","BTCF0:USTF0",1617801274057,1.11812,56599.0,56593.0,0.36627113]
["bitfinex-derivatives","BTCF0:USTF0",1617801274260,1.11812,56599.0,56595.0,0.30521471]
["bitfinex-derivatives","BTCF0:USTF0",1617801274760,1.11812,56599.0,56594.0,0.30525944]
["bitfinex-derivatives","BTCF0:USTF0",1617801275059,1.11812,56599.0,56593.0,0.30538609]
["bitfinex-derivatives","BTCF0:USTF0",1617801275258,0.10725655,56594.0,56593.0,0.30538609]
["bitfinex-derivatives","BTCF0:USTF0",1617801275485,1.60725655,56594.0,56588.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1617801275667,2.60725655,56594.0,56588.0,0.30564865]
["bitfinex-derivatives","BTCF0:USTF0",1617801275869,2.60725655,56594.0,56583.0,0.30596086]
["bitfinex-derivatives","BTCF0:USTF0",1617801276158,0.172,56584.0,56583.0,0.30596086]
["bitfinex-derivatives","BTCF0:USTF0",1617801276359,0.172,56584.0,56561.0,0.57112693]
["bitfinex-derivatives","BTCF0:USTF0",1617801276360,0.172,56584.0,56581.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1617801276558,1.172,56584.0,56581.0,0.3060399]
["bitfinex-derivatives","BTCF0:USTF0",1617801277059,0.172,56584.0,56582.0,0.3060031]
["bitfinex-derivatives","BTCF0:USTF0",1617801277262,0.10725655,56583.0,56582.0,0.3060031]
["bitfinex-derivatives","BTCF0:USTF0",1617801277460,0.10725655,56583.0,56581.0,0.3059596]
["bitfinex-derivatives","BTCF0:USTF0",1617801277860,1.10725655,56583.0,56581.0,0.3059596]
["bitfinex-derivatives","BTCF0:USTF0",1617801278161,1.0,56582.0,56581.0,0.3059596]
["bitfinex-derivatives","BTCF0:USTF0",1617801278362,1.0,56582.0,56580.0,0.30564146]
["bitfinex-derivatives","BTCF0:USTF0",1617801278564,3.6368,56581.0,56580.0,0.30564146]
["bitfinex-derivatives","BTCF0:USTF0",1617801278863,3.6368,56581.0,56579.0,0.30573952]
["bitfinex-derivatives","BTCF0:USTF0",1617801279463,1.0,56580.0,56579.0,3.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617801279765,1.0,56580.0,56570.0,0.36723029]
["bitfinex-derivatives","BTCF0:USTF0",1617801280164,1.0,56580.0,56569.0,0.36731962]
["bitfinex-derivatives","BTCF0:USTF0",1617801280964,1.0,56580.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801280965,1.0,56570.0,56567.0,0.36745427]
["bitfinex-derivatives","BTCF0:USTF0",1617801281264,0.10725655,56568.0,56567.0,0.36745427]
["bitfinex-derivatives","BTCF0:USTF0",1617801281564,0.10725655,56568.0,56561.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801281565,1.10725655,56568.0,56564.0,0.44906845]
["bitfinex-derivatives","BTCF0:USTF0",1617801281764,1.20834655,56568.0,56564.0,0.44906845]
["bitfinex-derivatives","BTCF0:USTF0",1617801281971,1.20834655,56568.0,56567.0,0.87978504]
["bitfinex-derivatives","BTCF0:USTF0",1617801282265,4.29004655,56568.0,56567.0,0.87978504]
["bitfinex-derivatives","BTCF0:USTF0",1617801282466,4.29004655,56568.0,56567.0,0.81685549]
["bitfinex-derivatives","BTCF0:USTF0",1617801284771,4.29004655,56568.0,56567.0,0.36758497]
["bitfinex-derivatives","BTCF0:USTF0",1617801285468,4.29004655,56568.0,56567.0,0.43051418]
["bitfinex-derivatives","BTCF0:USTF0",1617801285770,4.29004655,56568.0,56564.0,0.36601898]
["bitfinex-derivatives","BTCF0:USTF0",1617801287573,1.0,56565.0,56564.0,0.36601898]
["bitfinex-derivatives","BTCF0:USTF0",1617801287973,1.0,56565.0,56563.0,0.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1617801288473,1.0,56564.0,56563.0,0.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1617801288773,1.0,56567.0,56563.0,0.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1617801288972,0.10725655,56568.0,56563.0,0.36605398]
["bitfinex-derivatives","BTCF0:USTF0",1617801289218,0.10725655,56568.0,56566.0,0.36581161]
["bitfinex-derivatives","BTCF0:USTF0",1617801289397,0.10725655,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801289574,0.10725655,56575.0,56567.0,0.47278802]
["bitfinex-derivatives","BTCF0:USTF0",1617801289872,1.0,56573.0,56567.0,0.47278802]
["bitfinex-derivatives","BTCF0:USTF0",1617801290075,0.10725655,56575.0,56568.0,0.42836107]
["bitfinex-derivatives","BTCF0:USTF0",1617801291087,0.10725655,56575.0,56568.0,0.06292881]
["bitfinex-derivatives","BTCF0:USTF0",1617801291496,0.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801293498,1.10725655,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801294376,1.10725655,56575.0,56569.0,0.36565045]
["bitfinex-derivatives","BTCF0:USTF0",1617801294576,1.20247655,56575.0,56569.0,0.36565045]
["bitfinex-derivatives","BTCF0:USTF0",1617801294777,1.20247655,56575.0,56568.0,0.36563712]
["bitfinex-derivatives","BTCF0:USTF0",1617801295478,0.10725655,56569.0,56568.0,0.36563712]
["bitfinex-derivatives","BTCF0:USTF0",1617801296379,0.10725655,56569.0,56567.0,0.06293017]
["bitfinex-derivatives","BTCF0:USTF0",1617801296578,0.10725655,56569.0,56568.0,0.42854573]
["bitfinex-derivatives","BTCF0:USTF0",1617801296980,0.10725655,56569.0,56568.0,0.36561651]
["bitfinex-derivatives","BTCF0:USTF0",1617801300790,0.068,56584.0,56568.0,0.36561651]
["bitfinex-derivatives","BTCF0:USTF0",1617801300985,1.0,56583.0,56568.0,0.36561651]
["bitfinex-derivatives","BTCF0:USTF0",1617801301186,1.0,56583.0,56572.0,0.36530626]
["bitfinex-derivatives","BTCF0:USTF0",1617801301388,1.0,56583.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801302108,0.068,56584.0,56582.0,0.25769655]
["bitfinex-derivatives","BTCF0:USTF0",1617801302302,0.4621,56593.0,56582.0,0.25769655]
["bitfinex-derivatives","BTCF0:USTF0",1617801302718,0.4621,56593.0,56584.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1617801303347,0.4621,56593.0,56584.0,4.7003]
["bitfinex-derivatives","BTCF0:USTF0",1617801303549,0.4621,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801305094,4.1673,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801305797,4.1673,56593.0,56592.0,0.46997443]
["bitfinex-derivatives","BTCF0:USTF0",1617801305798,0.4621,56593.0,56592.0,0.46997443]
["bitfinex-derivatives","BTCF0:USTF0",1617801307292,0.10725655,56603.0,56592.0,0.46997443]
["bitfinex-derivatives","BTCF0:USTF0",1617801307496,0.10725655,56603.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801307695,3.111,56595.0,56593.0,0.0629098]
["bitfinex-derivatives","BTCF0:USTF0",1617801308295,3.111,56595.0,56592.0,0.53257901]
["bitfinex-derivatives","BTCF0:USTF0",1617801308696,3.111,56595.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801309096,3.111,56595.0,56592.0,0.46946044]
["bitfinex-derivatives","BTCF0:USTF0",1617801309698,3.111,56595.0,56594.0,0.36252219]
["bitfinex-derivatives","BTCF0:USTF0",1617801309921,0.10725655,56603.0,56600.0,2.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617801310198,0.58173758,56638.0,56600.0,2.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617801310199,0.01049009,56617.0,56600.0,2.7903]
["bitfinex-derivatives","BTCF0:USTF0",1617801310699,0.4905,56618.0,56602.0,0.30171873]
["bitfinex-derivatives","BTCF0:USTF0",1617801311098,0.4905,56618.0,56606.0,0.3019849]
["bitfinex-derivatives","BTCF0:USTF0",1617801311499,1.0,56613.0,56607.0,0.30185646]
["bitfinex-derivatives","BTCF0:USTF0",1617801312098,1.0,56613.0,56606.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1617801312397,3.6731,56614.0,56606.0,0.30197187]
["bitfinex-derivatives","BTCF0:USTF0",1617801313499,3.6731,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801315825,0.4905,56618.0,56613.0,0.24209655]
["bitfinex-derivatives","BTCF0:USTF0",1617801317504,0.4905,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801319105,0.49,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801319716,0.59725655,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801319907,2.7448,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801320909,0.49,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801323110,1.0,56626.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801323311,2.70714827,56628.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801323628,2.69665655,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801323828,0.10725655,56628.0,56627.0,0.25960655]
["bitfinex-derivatives","BTCF0:USTF0",1617801325009,0.01049044,56640.0,56627.0,0.25960655]
["bitfinex-derivatives","BTCF0:USTF0",1617801325410,0.01049044,56640.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801325613,0.01048927,56642.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801325812,0.01048927,56642.0,56639.0,0.24966655]
["bitfinex-derivatives","BTCF0:USTF0",1617801326216,0.01048896,56647.0,56639.0,0.24966655]
["bitfinex-derivatives","BTCF0:USTF0",1617801326617,0.01048889,56648.0,56639.0,0.24966655]
["bitfinex-derivatives","BTCF0:USTF0",1617801327328,2.9787,56640.0,56639.0,0.24966655]
["bitfinex-derivatives","BTCF0:USTF0",1617801328916,2.9787,56640.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801331320,3.9787,56640.0,56630.0,0.29913956]
["bitfinex-derivatives","BTCF0:USTF0",1617801331734,3.9787,56640.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801331920,2.9787,56640.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801332120,2.98398649,56640.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801332521,0.00528639,56639.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801332820,1.09669,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801333621,1.20394655,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801335246,3.71696,56616.0,56612.0,0.29843897]
["bitfinex-derivatives","BTCF0:USTF0",1617801335623,3.71696,56616.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801335624,3.71696,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801335922,3.29806,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801336424,4.29806,56616.0,56609.0,0.2985804]
["bitfinex-derivatives","BTCF0:USTF0",1617801336633,4.29806,56616.0,56598.0,0.29921843]
["bitfinex-derivatives","BTCF0:USTF0",1617801336923,1.0,56610.0,56598.0,0.29921843]
["bitfinex-derivatives","BTCF0:USTF0",1617801337124,1.1082,56601.0,56595.0,0.29940324]
["bitfinex-derivatives","BTCF0:USTF0",1617801337623,1.1082,56601.0,56591.0,0.29959134]
["bitfinex-derivatives","BTCF0:USTF0",1617801337924,1.0,56599.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801338238,0.1082,56601.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801338424,0.0526,56600.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801339026,1.0,56598.0,56568.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1617801339429,2.9412,56580.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801339625,3.04838,56580.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801339826,3.04838,56580.0,56579.0,0.5469161]
["bitfinex-derivatives","BTCF0:USTF0",1617801340528,3.0473313,56580.0,56579.0,0.83040439]
["bitfinex-derivatives","BTCF0:USTF0",1617801340828,3.0473313,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801342734,3.0473313,56580.0,56579.0,0.76711617]
["bitfinex-derivatives","BTCF0:USTF0",1617801343530,2.9401513,56580.0,56579.0,0.76711617]
["bitfinex-derivatives","BTCF0:USTF0",1617801345431,4.0535113,56580.0,56579.0,0.76711617]
["bitfinex-derivatives","BTCF0:USTF0",1617801345831,4.0535113,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801346031,3.0535113,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801346635,3.0535113,56580.0,56579.0,0.76784738]
["bitfinex-derivatives","BTCF0:USTF0",1617801347534,3.0535113,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801347833,4.0535113,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801348134,3.0535113,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801348634,2.9401513,56580.0,56579.0,0.40735909]
["bitfinex-derivatives","BTCF0:USTF0",1617801349635,2.9401513,56580.0,56579.0,0.76713925]
["bitfinex-derivatives","BTCF0:USTF0",1617801349836,0.10725655,56583.0,56579.0,0.76713925]
["bitfinex-derivatives","BTCF0:USTF0",1617801350735,0.10725655,56583.0,56582.0,0.29973312]
["bitfinex-derivatives","BTCF0:USTF0",1617801353536,0.10725655,56583.0,56580.0,0.06292131]
["bitfinex-derivatives","BTCF0:USTF0",1617801353537,0.10725655,56583.0,56581.0,0.29968471]
["bitfinex-derivatives","BTCF0:USTF0",1617801354737,0.10725655,56583.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801355538,1.0,56582.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801355739,1.0,56581.0,56579.0,0.46697983]
["bitfinex-derivatives","BTCF0:USTF0",1617801356240,1.0,56581.0,56580.0,0.29985535]
["bitfinex-derivatives","BTCF0:USTF0",1617801357043,1.0,56581.0,56580.0,0.65998671]
["bitfinex-derivatives","BTCF0:USTF0",1617801357439,1.0,56581.0,56580.0,0.72290925]
["bitfinex-derivatives","BTCF0:USTF0",1617801360144,3.4554,56581.0,56580.0,0.72290925]
["bitfinex-derivatives","BTCF0:USTF0",1617801360343,4.4554,56581.0,56580.0,0.72290925]
["bitfinex-derivatives","BTCF0:USTF0",1617801361046,4.4554,56581.0,56580.0,0.29985535]
["bitfinex-derivatives","BTCF0:USTF0",1617801362848,3.4554,56581.0,56580.0,0.29985535]
["bitfinex-derivatives","BTCF0:USTF0",1617801363048,4.4554,56581.0,56580.0,0.29985535]
["bitfinex-derivatives","BTCF0:USTF0",1617801363551,4.4554,56581.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801363951,0.10725655,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801364152,0.23757655,56573.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801364554,0.23757655,56573.0,56572.0,1.20589588]
["bitfinex-derivatives","BTCF0:USTF0",1617801365456,0.23757655,56573.0,56572.0,0.76644015]
["bitfinex-derivatives","BTCF0:USTF0",1617801365656,1.23757655,56573.0,56572.0,0.76644015]
["bitfinex-derivatives","BTCF0:USTF0",1617801365956,4.16607655,56573.0,56572.0,0.76644015]
["bitfinex-derivatives","BTCF0:USTF0",1617801368861,3.16607655,56573.0,56572.0,0.40688546]
["bitfinex-derivatives","BTCF0:USTF0",1617801369060,4.16607655,56573.0,56572.0,0.29962891]
["bitfinex-derivatives","BTCF0:USTF0",1617801369260,1.23757655,56573.0,56572.0,0.29962891]
["bitfinex-derivatives","BTCF0:USTF0",1617801369494,1.23757655,56573.0,56571.0,0.29956896]
["bitfinex-derivatives","BTCF0:USTF0",1617801370060,0.23757655,56573.0,56565.0,0.30009462]
["bitfinex-derivatives","BTCF0:USTF0",1617801370287,0.069,56566.0,56565.0,0.30009462]
["bitfinex-derivatives","BTCF0:USTF0",1617801370561,0.069,56566.0,56561.0,0.30037735]
["bitfinex-derivatives","BTCF0:USTF0",1617801370884,1.069,56566.0,56561.0,0.30037735]
["bitfinex-derivatives","BTCF0:USTF0",1617801371078,1.569,56566.0,56559.0,0.36045282]
["bitfinex-derivatives","BTCF0:USTF0",1617801371270,2.6035,56560.0,56559.0,0.36045282]
["bitfinex-derivatives","BTCF0:USTF0",1617801371519,2.69849,56560.0,56559.0,0.36045282]
["bitfinex-derivatives","BTCF0:USTF0",1617801371677,4.19849,56560.0,56555.0,0.2995222]
["bitfinex-derivatives","BTCF0:USTF0",1617801371885,0.10725655,56556.0,56555.0,0.2995222]
["bitfinex-derivatives","BTCF0:USTF0",1617801372063,2.60725655,56556.0,56547.0,0.30006063]
["bitfinex-derivatives","BTCF0:USTF0",1617801372262,1.10725655,56556.0,56547.0,0.30006063]
["bitfinex-derivatives","BTCF0:USTF0",1617801372465,2.60725655,56556.0,56546.0,0.3000828]
["bitfinex-derivatives","BTCF0:USTF0",1617801372863,2.60725655,56556.0,56543.0,0.36009937]
["bitfinex-derivatives","BTCF0:USTF0",1617801372864,2.60725655,56556.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801373063,2.9414,56544.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801373264,3.04158,56544.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801373466,4.04158,56544.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801373865,4.14883655,56544.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801374066,3.14883655,56544.0,56543.0,0.30037382]
["bitfinex-derivatives","BTCF0:USTF0",1617801374269,3.14883655,56544.0,56539.0,0.30109547]
["bitfinex-derivatives","BTCF0:USTF0",1617801374270,4.14883655,56544.0,56539.0,0.30109547]
["bitfinex-derivatives","BTCF0:USTF0",1617801374466,0.069,56540.0,56539.0,0.30109547]
["bitfinex-derivatives","BTCF0:USTF0",1617801375169,1.069,56540.0,56533.0,0.30165617]
["bitfinex-derivatives","BTCF0:USTF0",1617801375686,1.0,56534.0,56533.0,0.30165617]
["bitfinex-derivatives","BTCF0:USTF0",1617801375886,1.10725655,56534.0,56533.0,0.30165617]
["bitfinex-derivatives","BTCF0:USTF0",1617801376076,1.10725655,56534.0,56532.0,0.30194893]
["bitfinex-derivatives","BTCF0:USTF0",1617801376715,1.10725655,56534.0,56533.0,0.30192419]
["bitfinex-derivatives","BTCF0:USTF0",1617801376716,0.10725655,56534.0,56533.0,0.30192419]
["bitfinex-derivatives","BTCF0:USTF0",1617801377173,0.10725655,56534.0,56531.0,0.30204837]
["bitfinex-derivatives","BTCF0:USTF0",1617801377674,0.10725655,56534.0,56533.0,0.30198954]
["bitfinex-derivatives","BTCF0:USTF0",1617801378101,1.10725655,56534.0,56533.0,0.30198954]
["bitfinex-derivatives","BTCF0:USTF0",1617801378372,1.10725655,56534.0,56531.0,0.30209408]
["bitfinex-derivatives","BTCF0:USTF0",1617801378774,1.10725655,56534.0,56532.0,0.30219011]
["bitfinex-derivatives","BTCF0:USTF0",1617801379074,0.10725655,56534.0,56526.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617801379274,1.0,56533.0,56526.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1617801379676,1.0,56533.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801379874,2.6524,56529.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801380176,1.0,56533.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801380374,1.0,56529.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801380575,0.10725655,56534.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801380775,1.10092,56529.0,56528.0,0.30235355]
["bitfinex-derivatives","BTCF0:USTF0",1617801381176,0.10092,56529.0,56525.0,0.30233336]
["bitfinex-derivatives","BTCF0:USTF0",1617801381577,0.10092,56529.0,56526.0,0.30232104]
["bitfinex-derivatives","BTCF0:USTF0",1617801381776,0.10725655,56534.0,56526.0,0.42143104]
["bitfinex-derivatives","BTCF0:USTF0",1617801382080,0.10725655,56534.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801382278,1.10725655,56534.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801383180,0.10725655,56534.0,56533.0,2.89495655]
["bitfinex-derivatives","BTCF0:USTF0",1617801383379,0.10725655,56534.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801383880,1.0,56538.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801384080,0.069,56540.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801384280,3.7059,56561.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801384480,1.0,56555.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801384681,3.7059,56561.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801384881,1.0,56558.0,56533.0,3.29285655]
["bitfinex-derivatives","BTCF0:USTF0",1617801385596,3.7059,56561.0,56533.0,3.59345]
["bitfinex-derivatives","BTCF0:USTF0",1617801385783,1.0,56555.0,56533.0,3.59345]
["bitfinex-derivatives","BTCF0:USTF0",1617801386082,1.0,56555.0,56553.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617801386083,0.10725655,56555.0,56553.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617801386482,0.10725655,56555.0,56553.0,3.56145655]
["bitfinex-derivatives","BTCF0:USTF0",1617801387683,0.10725655,56555.0,56553.0,0.25015655]
["bitfinex-derivatives","BTCF0:USTF0",1617801388083,1.4686,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801389388,0.4686,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801389587,4.054,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801389788,4.054,56554.0,56532.0,0.3007036]
["bitfinex-derivatives","BTCF0:USTF0",1617801390087,3.19373,56554.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801390290,4.19373,56554.0,56529.0,0.30094308]
["bitfinex-derivatives","BTCF0:USTF0",1617801390989,1.0,56542.0,56529.0,0.30094308]
["bitfinex-derivatives","BTCF0:USTF0",1617801391190,1.0,56542.0,56530.0,0.30097568]
["bitfinex-derivatives","BTCF0:USTF0",1617801391390,3.19373,56554.0,56530.0,0.30097568]
["bitfinex-derivatives","BTCF0:USTF0",1617801391391,1.0,56544.0,56530.0,0.30097568]
["bitfinex-derivatives","BTCF0:USTF0",1617801391991,1.0,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801392392,0.10725655,56545.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801392691,1.0,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801393691,0.10725655,56545.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801395296,1.10725655,56545.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801395596,1.0,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801395797,0.13591,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801397709,1.13591,56544.0,56540.0,0.30366616]
["bitfinex-derivatives","BTCF0:USTF0",1617801398305,3.6441,56541.0,56540.0,0.30366616]
["bitfinex-derivatives","BTCF0:USTF0",1617801398600,3.6441,56541.0,56533.0,0.41147945]
["bitfinex-derivatives","BTCF0:USTF0",1617801398800,3.6441,56541.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801399401,3.6441,56541.0,56531.0,0.30455985]
["bitfinex-derivatives","BTCF0:USTF0",1617801399601,3.6441,56541.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801399602,3.6441,56541.0,56530.0,0.30516348]
["bitfinex-derivatives","BTCF0:USTF0",1617801400001,0.10725655,56531.0,56530.0,0.30516348]
["bitfinex-derivatives","BTCF0:USTF0",1617801400202,1.20104655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801404808,0.20104655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801405210,1.20104655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801406009,0.20104655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801406212,1.20104655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801407013,3.75484655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801408313,2.75484655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801408825,3.75484655,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801411018,3.76014004,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801411215,5.26014004,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801411416,5.5663416,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801411817,10.5663416,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801412032,10.94011972,56531.0,56530.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801412458,10.94011972,56531.0,56500.0,0.36610443]
["bitfinex-derivatives","BTCF0:USTF0",1617801412459,10.94011972,56531.0,56502.0,0.30520368]
["bitfinex-derivatives","BTCF0:USTF0",1617801412642,8.38631972,56531.0,56502.0,0.30520368]
["bitfinex-derivatives","BTCF0:USTF0",1617801412850,3.0382,56503.0,56501.0,0.30547187]
["bitfinex-derivatives","BTCF0:USTF0",1617801413022,4.17594,56503.0,56501.0,0.30547187]
["bitfinex-derivatives","BTCF0:USTF0",1617801413225,4.17594,56503.0,56499.0,0.30572861]
["bitfinex-derivatives","BTCF0:USTF0",1617801413424,1.0,56502.0,56499.0,0.30572861]
["bitfinex-derivatives","BTCF0:USTF0",1617801413688,3.0389,56500.0,56499.0,0.28812861]
["bitfinex-derivatives","BTCF0:USTF0",1617801413824,3.0389,56500.0,56492.0,0.44840197]
["bitfinex-derivatives","BTCF0:USTF0",1617801413825,3.0389,56500.0,56494.0,0.30437233]
["bitfinex-derivatives","BTCF0:USTF0",1617801414321,3.0389,56500.0,56490.0,0.36739772]
["bitfinex-derivatives","BTCF0:USTF0",1617801414322,1.10725655,56495.0,56490.0,0.36739772]
["bitfinex-derivatives","BTCF0:USTF0",1617801414622,1.10725655,56495.0,56489.0,0.36749607]
["bitfinex-derivatives","BTCF0:USTF0",1617801414919,0.0526,56494.0,56489.0,0.36749607]
["bitfinex-derivatives","BTCF0:USTF0",1617801415120,0.0526,56494.0,56488.0,0.36761596]
["bitfinex-derivatives","BTCF0:USTF0",1617801415522,0.10725655,56495.0,56493.0,0.39909307]
["bitfinex-derivatives","BTCF0:USTF0",1617801415721,1.0,56494.0,56493.0,0.39909307]
["bitfinex-derivatives","BTCF0:USTF0",1617801415923,3.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801416323,2.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801416523,3.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801416723,2.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801416924,3.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801417326,2.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801417522,3.555,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801418022,1.0,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801418323,0.10725655,56495.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801418626,1.0,56494.0,56493.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617801419750,3.0247,56473.0,56472.0,0.36811358]
["bitfinex-derivatives","BTCF0:USTF0",1617801419924,3.0247,56473.0,56471.0,0.36811448]
["bitfinex-derivatives","BTCF0:USTF0",1617801419925,3.16518,56473.0,56471.0,0.36811448]
["bitfinex-derivatives","BTCF0:USTF0",1617801420124,0.10725655,56472.0,56471.0,0.36811448]
["bitfinex-derivatives","BTCF0:USTF0",1617801420324,0.10725655,56472.0,56460.0,0.60580996]
["bitfinex-derivatives","BTCF0:USTF0",1617801420325,0.10725655,56472.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801420554,1.10725655,56472.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801420725,1.0,56469.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801421129,0.10725655,56472.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801421336,0.99894948,56469.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801421626,1.0,56469.0,56468.0,0.3682622]
["bitfinex-derivatives","BTCF0:USTF0",1617801422230,1.0,56469.0,56460.0,0.09453985]
["bitfinex-derivatives","BTCF0:USTF0",1617801422231,1.0,56469.0,56467.0,0.47549718]
["bitfinex-derivatives","BTCF0:USTF0",1617801422728,0.10725655,56472.0,56468.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1617801422928,0.10725655,56472.0,56468.0,0.43050986]
["bitfinex-derivatives","BTCF0:USTF0",1617801423455,1.0,56470.0,56468.0,0.43050986]
["bitfinex-derivatives","BTCF0:USTF0",1617801423629,0.10725655,56472.0,56468.0,0.43050986]
["bitfinex-derivatives","BTCF0:USTF0",1617801423830,0.10725655,56472.0,56469.0,0.36693502]
["bitfinex-derivatives","BTCF0:USTF0",1617801424228,0.10725655,56472.0,56470.0,0.36674208]
["bitfinex-derivatives","BTCF0:USTF0",1617801425229,0.10725655,56472.0,56469.0,0.36658236]
["bitfinex-derivatives","BTCF0:USTF0",1617801425630,0.10725655,56472.0,56468.0,0.42968029]
["bitfinex-derivatives","BTCF0:USTF0",1617801426031,0.10725655,56472.0,56469.0,0.36632034]
["bitfinex-derivatives","BTCF0:USTF0",1617801427031,0.10725655,56472.0,56468.0,0.42926005]
["bitfinex-derivatives","BTCF0:USTF0",1617801427831,0.10725655,56472.0,56469.0,0.36616869]
["bitfinex-derivatives","BTCF0:USTF0",1617801428332,0.10725655,56472.0,56468.0,0.42945237]
["bitfinex-derivatives","BTCF0:USTF0",1617801428734,0.10725655,56472.0,56468.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1617801429433,0.10725655,56472.0,56470.0,0.36633073]
["bitfinex-derivatives","BTCF0:USTF0",1617801429834,0.10725655,56472.0,56468.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1617801430548,3.4977,56501.0,56470.0,2.6341]
["bitfinex-derivatives","BTCF0:USTF0",1617801430734,1.0,56496.0,56470.0,2.6341]
["bitfinex-derivatives","BTCF0:USTF0",1617801431035,3.4977,56501.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801431270,0.4997,56502.0,56476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801431749,3.224,56495.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801431942,3.224,56495.0,56487.0,1.14209]
["bitfinex-derivatives","BTCF0:USTF0",1617801432336,0.10725655,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801432936,0.47,56507.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801434236,0.47,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801434437,0.47,56507.0,56506.0,0.24902655]
["bitfinex-derivatives","BTCF0:USTF0",1617801436744,0.47,56507.0,56489.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617801438144,1.14922,56505.0,56489.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1617801438341,1.14922,56505.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801439041,0.14922,56505.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801439247,1.0,56501.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801439644,2.9747,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801440242,3.08195655,56496.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801440543,3.08195655,56496.0,56473.0,2.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617801440544,4.08195655,56496.0,56480.0,0.3657038]
["bitfinex-derivatives","BTCF0:USTF0",1617801440943,4.08195655,56496.0,56473.0,2.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617801440944,1.0,56492.0,56478.0,0.36588411]
["bitfinex-derivatives","BTCF0:USTF0",1617801441142,1.0,56487.0,56478.0,0.36588411]
["bitfinex-derivatives","BTCF0:USTF0",1617801441352,1.0,56487.0,56477.0,0.36590348]
["bitfinex-derivatives","BTCF0:USTF0",1617801441946,1.0,56486.0,56477.0,0.36590348]
["bitfinex-derivatives","BTCF0:USTF0",1617801442144,1.0,56486.0,56473.0,2.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617801442145,1.0,56482.0,56476.0,0.36606949]
["bitfinex-derivatives","BTCF0:USTF0",1617801442346,0.24191655,56478.0,56476.0,0.47332604]
["bitfinex-derivatives","BTCF0:USTF0",1617801442747,3.55871655,56478.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801443546,3.55766634,56478.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801444052,3.55766634,56478.0,56477.0,0.305186]
["bitfinex-derivatives","BTCF0:USTF0",1617801444447,0.24086634,56478.0,56477.0,0.305186]
["bitfinex-derivatives","BTCF0:USTF0",1617801444748,0.10620634,56478.0,56477.0,0.305186]
["bitfinex-derivatives","BTCF0:USTF0",1617801445046,0.10620634,56478.0,56477.0,3.506786]
["bitfinex-derivatives","BTCF0:USTF0",1617801445246,1.0,56501.0,56477.0,3.506786]
["bitfinex-derivatives","BTCF0:USTF0",1617801445453,0.4642,56514.0,56477.0,3.87278469]
["bitfinex-derivatives","BTCF0:USTF0",1617801445648,1.0,56501.0,56477.0,3.87278469]
["bitfinex-derivatives","BTCF0:USTF0",1617801445849,1.47,56507.0,56482.0,0.30488193]
["bitfinex-derivatives","BTCF0:USTF0",1617801446348,1.47,56507.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801446650,1.47,56507.0,56498.0,0.21786655]
["bitfinex-derivatives","BTCF0:USTF0",1617801447749,0.47,56507.0,56498.0,0.21786655]
["bitfinex-derivatives","BTCF0:USTF0",1617801448151,0.47,56507.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801448152,1.47,56507.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801448449,0.10725655,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801448650,0.10725655,56499.0,56486.0,0.30476261]
["bitfinex-derivatives","BTCF0:USTF0",1617801449050,1.10725655,56499.0,56486.0,0.30476261]
["bitfinex-derivatives","BTCF0:USTF0",1617801449253,2.69663,56488.0,56483.0,0.30495856]
["bitfinex-derivatives","BTCF0:USTF0",1617801449450,0.14283,56488.0,56483.0,0.30495856]
["bitfinex-derivatives","BTCF0:USTF0",1617801449653,0.14283,56488.0,56485.0,3.7033]
["bitfinex-derivatives","BTCF0:USTF0",1617801449852,0.14283,56488.0,56479.0,0.30520978]
["bitfinex-derivatives","BTCF0:USTF0",1617801450053,2.5532,56486.0,56477.0,0.30539659]
["bitfinex-derivatives","BTCF0:USTF0",1617801450352,2.5532,56486.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801452352,0.10725655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801453756,1.47,56507.0,56483.0,0.41258467]
["bitfinex-derivatives","BTCF0:USTF0",1617801453955,0.47,56507.0,56483.0,5.12803467]
["bitfinex-derivatives","BTCF0:USTF0",1617801454156,0.47,56507.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801454492,0.47,56507.0,56506.0,0.26046655]
["bitfinex-derivatives","BTCF0:USTF0",1617801459374,0.47,56507.0,56506.0,0.56755648]
["bitfinex-derivatives","BTCF0:USTF0",1617801460367,0.069,56515.0,56506.0,0.56755648]
["bitfinex-derivatives","BTCF0:USTF0",1617801460368,0.069,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801460567,0.10725655,56519.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801460875,0.00218318,56524.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801461067,0.31198667,56527.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801461068,0.0021831,56527.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801461465,0.00218298,56529.0,56526.0,3.89447]
["bitfinex-derivatives","BTCF0:USTF0",1617801462071,0.00218283,56533.0,56526.0,3.89447]
["bitfinex-derivatives","BTCF0:USTF0",1617801462608,0.10943922,56535.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801463169,0.10725655,56535.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801463968,2.9486,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801464605,2.9486,56533.0,56520.0,0.30578054]
["bitfinex-derivatives","BTCF0:USTF0",1617801464788,2.9486,56533.0,56518.0,0.30584936]
["bitfinex-derivatives","BTCF0:USTF0",1617801465177,2.9486,56533.0,56515.0,3.09111923]
["bitfinex-derivatives","BTCF0:USTF0",1617801465178,2.9486,56533.0,56517.0,0.30588666]
["bitfinex-derivatives","BTCF0:USTF0",1617801465670,2.9486,56533.0,56518.0,0.30584427]
["bitfinex-derivatives","BTCF0:USTF0",1617801466170,1.0,56530.0,56517.0,0.30584405]
["bitfinex-derivatives","BTCF0:USTF0",1617801466497,0.10725655,56518.0,56517.0,0.30584405]
["bitfinex-derivatives","BTCF0:USTF0",1617801466696,0.10725655,56518.0,56515.0,2.7241]
["bitfinex-derivatives","BTCF0:USTF0",1617801467172,0.10725655,56518.0,56517.0,0.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1617801468570,2.67135655,56518.0,56517.0,0.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1617801468772,0.10725655,56518.0,56517.0,0.30660307]
["bitfinex-derivatives","BTCF0:USTF0",1617801468972,1.10725655,56518.0,56515.0,0.30681124]
["bitfinex-derivatives","BTCF0:USTF0",1617801469172,1.22907655,56518.0,56515.0,0.30681124]
["bitfinex-derivatives","BTCF0:USTF0",1617801469473,0.22907655,56518.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801469810,1.0,56515.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801470076,1.22907655,56518.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801471073,2.9566,56512.0,56509.0,0.30743912]
["bitfinex-derivatives","BTCF0:USTF0",1617801471274,2.9566,56512.0,56508.0,0.30767608]
["bitfinex-derivatives","BTCF0:USTF0",1617801471775,2.9566,56512.0,56507.0,0.30793686]
["bitfinex-derivatives","BTCF0:USTF0",1617801472177,2.9566,56512.0,56496.0,3.2355]
["bitfinex-derivatives","BTCF0:USTF0",1617801472178,2.9566,56512.0,56506.0,0.30814765]
["bitfinex-derivatives","BTCF0:USTF0",1617801472378,0.00218593,56516.0,56506.0,0.30814765]
["bitfinex-derivatives","BTCF0:USTF0",1617801472577,0.00530868,56517.0,56504.0,0.30840688]
["bitfinex-derivatives","BTCF0:USTF0",1617801472578,2.86095655,56507.0,56504.0,0.30840688]
["bitfinex-derivatives","BTCF0:USTF0",1617801472877,3.86095655,56507.0,56504.0,0.30840688]
["bitfinex-derivatives","BTCF0:USTF0",1617801473078,1.0,56505.0,56501.0,0.30897369]
["bitfinex-derivatives","BTCF0:USTF0",1617801473377,1.09314,56505.0,56501.0,0.30897369]
["bitfinex-derivatives","BTCF0:USTF0",1617801473578,1.09314,56505.0,56497.0,0.30928019]
["bitfinex-derivatives","BTCF0:USTF0",1617801473579,0.069,56503.0,56497.0,0.30928019]
["bitfinex-derivatives","BTCF0:USTF0",1617801473777,1.0,56502.0,56497.0,0.30928019]
["bitfinex-derivatives","BTCF0:USTF0",1617801474081,1.0,56498.0,56495.0,0.30961949]
["bitfinex-derivatives","BTCF0:USTF0",1617801474478,0.10725655,56497.0,56496.0,0.30975785]
["bitfinex-derivatives","BTCF0:USTF0",1617801475481,0.10725655,56497.0,56496.0,0.68192172]
["bitfinex-derivatives","BTCF0:USTF0",1617801476108,0.10725655,56497.0,56496.0,1.19958203]
["bitfinex-derivatives","BTCF0:USTF0",1617801476284,0.00218817,56509.0,56496.0,1.19958203]
["bitfinex-derivatives","BTCF0:USTF0",1617801476482,0.00218814,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801476681,0.00218814,56510.0,56509.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617801476883,0.00218798,56513.0,56509.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617801477586,0.00218798,56514.0,56509.0,0.20055655]
["bitfinex-derivatives","BTCF0:USTF0",1617801478285,0.0021879,56516.0,56513.0,2.9099]
["bitfinex-derivatives","BTCF0:USTF0",1617801478686,0.57434331,56520.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801479589,0.57215655,56520.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801479987,0.57215655,56520.0,56513.0,3.21958156]
["bitfinex-derivatives","BTCF0:USTF0",1617801480190,0.57215655,56520.0,56514.0,0.30931143]
["bitfinex-derivatives","BTCF0:USTF0",1617801480893,2.7864,56515.0,56512.0,0.30939894]
["bitfinex-derivatives","BTCF0:USTF0",1617801481092,3.7864,56515.0,56512.0,0.30939894]
["bitfinex-derivatives","BTCF0:USTF0",1617801481393,3.7864,56515.0,56510.0,0.30939753]
["bitfinex-derivatives","BTCF0:USTF0",1617801481592,1.0,56513.0,56510.0,0.30939753]
["bitfinex-derivatives","BTCF0:USTF0",1617801481992,1.0,56511.0,56510.0,0.30939753]
["bitfinex-derivatives","BTCF0:USTF0",1617801482194,1.0,56511.0,56504.0,0.30997971]
["bitfinex-derivatives","BTCF0:USTF0",1617801482593,0.10725655,56505.0,56502.0,0.31013547]
["bitfinex-derivatives","BTCF0:USTF0",1617801482794,1.23162655,56505.0,56502.0,0.31013547]
["bitfinex-derivatives","BTCF0:USTF0",1617801482992,0.23162655,56505.0,56502.0,0.31013547]
["bitfinex-derivatives","BTCF0:USTF0",1617801483292,1.0,56504.0,56502.0,0.31013547]
["bitfinex-derivatives","BTCF0:USTF0",1617801484094,1.0,56504.0,56503.0,0.3100004]
["bitfinex-derivatives","BTCF0:USTF0",1617801484294,1.10725655,56505.0,56503.0,0.3100004]
["bitfinex-derivatives","BTCF0:USTF0",1617801484496,1.10725655,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801484699,0.10725655,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801485299,0.10725655,56505.0,56504.0,0.48023181]
["bitfinex-derivatives","BTCF0:USTF0",1617801485597,0.10725655,56505.0,56504.0,0.41723449]
["bitfinex-derivatives","BTCF0:USTF0",1617801486302,0.10725655,56505.0,56504.0,0.30997794]
["bitfinex-derivatives","BTCF0:USTF0",1617801486701,1.10725655,56505.0,56504.0,0.30997794]
["bitfinex-derivatives","BTCF0:USTF0",1617801487107,1.10725655,56505.0,56502.0,0.31039171]
["bitfinex-derivatives","BTCF0:USTF0",1617801487299,1.20433655,56505.0,56502.0,0.31039171]
["bitfinex-derivatives","BTCF0:USTF0",1617801487597,0.00218903,56504.0,56500.0,0.31093361]
["bitfinex-derivatives","BTCF0:USTF0",1617801487796,1.0,56503.0,56500.0,0.31093361]
["bitfinex-derivatives","BTCF0:USTF0",1617801487998,1.0,56503.0,56496.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1617801487999,1.0,56501.0,56498.0,0.31103814]
["bitfinex-derivatives","BTCF0:USTF0",1617801488597,1.10725655,56499.0,56496.0,0.43624899]
["bitfinex-derivatives","BTCF0:USTF0",1617801489105,1.0,56497.0,56496.0,0.06300322]
["bitfinex-derivatives","BTCF0:USTF0",1617801489707,1.0,56497.0,56496.0,0.31178307]
["bitfinex-derivatives","BTCF0:USTF0",1617801490399,1.0,56497.0,56495.0,0.31236975]
["bitfinex-derivatives","BTCF0:USTF0",1617801490899,1.00218981,56497.0,56495.0,0.31236975]
["bitfinex-derivatives","BTCF0:USTF0",1617801491400,1.00218981,56497.0,56494.0,0.3126916]
["bitfinex-derivatives","BTCF0:USTF0",1617801491699,1.0,56496.0,56495.0,0.31266286]
["bitfinex-derivatives","BTCF0:USTF0",1617801491897,3.07878979,56498.0,56495.0,0.31266286]
["bitfinex-derivatives","BTCF0:USTF0",1617801492200,1.0,56496.0,56495.0,0.31266286]
["bitfinex-derivatives","BTCF0:USTF0",1617801492400,3.0766,56498.0,56495.0,0.31266286]
["bitfinex-derivatives","BTCF0:USTF0",1617801492701,1.0,56496.0,56495.0,0.31266286]
["bitfinex-derivatives","BTCF0:USTF0",1617801493307,1.0,56496.0,56495.0,0.37538257]
["bitfinex-derivatives","BTCF0:USTF0",1617801493701,1.0,56496.0,56495.0,0.68820299]
["bitfinex-derivatives","BTCF0:USTF0",1617801494201,1.0,56496.0,56495.0,0.31282042]
["bitfinex-derivatives","BTCF0:USTF0",1617801497404,1.0005,56497.0,56495.0,0.31282042]
["bitfinex-derivatives","BTCF0:USTF0",1617801497905,1.0,56496.0,56495.0,0.31282042]
["bitfinex-derivatives","BTCF0:USTF0",1617801498107,1.0,56496.0,56495.0,0.37539643]
["bitfinex-derivatives","BTCF0:USTF0",1617801498606,1.0,56496.0,56495.0,0.3128336]
["bitfinex-derivatives","BTCF0:USTF0",1617801499105,0.0005,56497.0,56495.0,0.3128336]
["bitfinex-derivatives","BTCF0:USTF0",1617801499306,1.0,56496.0,56495.0,0.3128336]
["bitfinex-derivatives","BTCF0:USTF0",1617801499507,0.0005,56497.0,56495.0,0.3128336]
["bitfinex-derivatives","BTCF0:USTF0",1617801500209,0.0005,56497.0,56496.0,0.31282809]
["bitfinex-derivatives","BTCF0:USTF0",1617801501411,0.0005,56497.0,56496.0,0.68814357]
["bitfinex-derivatives","BTCF0:USTF0",1617801505414,0.0005,56497.0,56496.0,0.31282809]
["bitfinex-derivatives","BTCF0:USTF0",1617801506215,1.0005,56497.0,56496.0,0.31282809]
["bitfinex-derivatives","BTCF0:USTF0",1617801506417,0.0005,56497.0,56496.0,0.31282809]
["bitfinex-derivatives","BTCF0:USTF0",1617801506716,0.0005,56497.0,56496.0,0.42008464]
["bitfinex-derivatives","BTCF0:USTF0",1617801507018,0.0005,56497.0,56496.0,0.79540787]
["bitfinex-derivatives","BTCF0:USTF0",1617801507217,0.0005,56497.0,56496.0,0.94359787]
["bitfinex-derivatives","BTCF0:USTF0",1617801507618,0.0005,56497.0,56496.0,1.00660775]
["bitfinex-derivatives","BTCF0:USTF0",1617801508019,0.0005,56497.0,56496.0,0.63128452]
["bitfinex-derivatives","BTCF0:USTF0",1617801508520,0.0005,56497.0,56496.0,1.0066069]
["bitfinex-derivatives","BTCF0:USTF0",1617801511422,0.0005,56497.0,56496.0,0.89935035]
["bitfinex-derivatives","BTCF0:USTF0",1617801511625,0.0005,56497.0,56496.0,0.75116035]
["bitfinex-derivatives","BTCF0:USTF0",1617801511823,4.0374,56497.0,56496.0,0.75116035]
["bitfinex-derivatives","BTCF0:USTF0",1617801512323,4.0374,56497.0,56496.0,0.68815047]
["bitfinex-derivatives","BTCF0:USTF0",1617801512824,4.0374,56497.0,56496.0,0.75116083]
["bitfinex-derivatives","BTCF0:USTF0",1617801513323,4.0374,56497.0,56496.0,0.37586569]
["bitfinex-derivatives","BTCF0:USTF0",1617801514224,3.0374,56497.0,56496.0,0.31285533]
["bitfinex-derivatives","BTCF0:USTF0",1617801514423,0.0005,56497.0,56496.0,0.31285533]
["bitfinex-derivatives","BTCF0:USTF0",1617801514624,0.0005,56497.0,56496.0,0.48241842]
["bitfinex-derivatives","BTCF0:USTF0",1617801515025,0.0005,56497.0,56496.0,0.85785981]
["bitfinex-derivatives","BTCF0:USTF0",1617801515845,0.0005,56497.0,56496.0,0.10655]
["bitfinex-derivatives","BTCF0:USTF0",1617801516240,0.0005,56497.0,56496.0,0.79484529]
["bitfinex-derivatives","BTCF0:USTF0",1617801518129,1.0005,56497.0,56496.0,0.79484529]
["bitfinex-derivatives","BTCF0:USTF0",1617801518330,1.0005,56497.0,56496.0,0.68829529]
["bitfinex-derivatives","BTCF0:USTF0",1617801518530,1.0005,56497.0,56496.0,0.3128615]
["bitfinex-derivatives","BTCF0:USTF0",1617801518930,1.0005,56497.0,56494.0,0.31289172]
["bitfinex-derivatives","BTCF0:USTF0",1617801518931,1.00268193,56497.0,56494.0,0.31289172]
["bitfinex-derivatives","BTCF0:USTF0",1617801519232,1.01099256,56497.0,56492.0,0.31291341]
["bitfinex-derivatives","BTCF0:USTF0",1617801519830,0.00218154,56495.0,56492.0,0.31291341]
["bitfinex-derivatives","BTCF0:USTF0",1617801520331,3.271,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801520732,3.37825655,56492.0,56491.0,0.42017904]
["bitfinex-derivatives","BTCF0:USTF0",1617801521132,3.37825655,56492.0,56491.0,0.31292249]
["bitfinex-derivatives","BTCF0:USTF0",1617801521533,4.37825655,56492.0,56491.0,0.31292249]
["bitfinex-derivatives","BTCF0:USTF0",1617801521732,3.37825655,56492.0,56490.0,0.31292728]
["bitfinex-derivatives","BTCF0:USTF0",1617801522532,3.37825655,56492.0,56491.0,0.31292178]
["bitfinex-derivatives","BTCF0:USTF0",1617801523532,3.37825655,56492.0,56491.0,1.15098045]
["bitfinex-derivatives","BTCF0:USTF0",1617801523533,4.06654838,56492.0,56491.0,1.15098045]
["bitfinex-derivatives","BTCF0:USTF0",1617801523935,3.69112595,56492.0,56491.0,1.15098045]
["bitfinex-derivatives","BTCF0:USTF0",1617801524332,4.69112595,56492.0,56491.0,1.15098045]
["bitfinex-derivatives","BTCF0:USTF0",1617801525033,5.06633187,56492.0,56491.0,1.15098045]
["bitfinex-derivatives","BTCF0:USTF0",1617801525934,5.06633187,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801528036,4.06633187,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801528237,5.52480929,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801528736,5.66967929,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801528939,5.66967929,56492.0,56491.0,0.75307609]
["bitfinex-derivatives","BTCF0:USTF0",1617801529536,5.66967929,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801529937,5.66967929,56492.0,56491.0,0.75307668]
["bitfinex-derivatives","BTCF0:USTF0",1617801530437,5.66967929,56492.0,56491.0,0.69004818]
["bitfinex-derivatives","BTCF0:USTF0",1617801531339,5.66967929,56492.0,56491.0,0.31292178]
["bitfinex-derivatives","BTCF0:USTF0",1617801532340,2.39867929,56492.0,56491.0,0.31292178]
["bitfinex-derivatives","BTCF0:USTF0",1617801532645,0.51780905,56495.0,56491.0,4.04412178]
["bitfinex-derivatives","BTCF0:USTF0",1617801532849,0.0007,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801533141,0.0007,56495.0,56494.0,2.72305655]
["bitfinex-derivatives","BTCF0:USTF0",1617801533354,0.90886285,56519.0,56494.0,2.72305655]
["bitfinex-derivatives","BTCF0:USTF0",1617801533355,0.01045817,56504.0,56494.0,3.2467943]
["bitfinex-derivatives","BTCF0:USTF0",1617801533677,0.01045817,56504.0,56494.0,4.2467943]
["bitfinex-derivatives","BTCF0:USTF0",1617801533864,0.01046991,56511.0,56503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801534045,0.01046991,56511.0,56503.0,3.8206]
["bitfinex-derivatives","BTCF0:USTF0",1617801534254,0.01046581,56521.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801534543,0.01046657,56523.0,56510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801534942,0.01046657,56523.0,56521.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617801535142,0.10725655,56526.0,56521.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617801535143,1.01047045,56525.0,56521.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617801535947,3.46785655,56526.0,56521.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617801535948,1.0,56523.0,56521.0,0.20239655]
["bitfinex-derivatives","BTCF0:USTF0",1617801536147,1.0,56523.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801536346,1.455,56522.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801536548,1.455,56522.0,56506.0,0.58528346]
["bitfinex-derivatives","BTCF0:USTF0",1617801536806,1.455,56522.0,56498.0,0.58534797]
["bitfinex-derivatives","BTCF0:USTF0",1617801536949,3.3695,56517.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801537147,3.3695,56517.0,56498.0,0.58534797]
["bitfinex-derivatives","BTCF0:USTF0",1617801537346,1.0,56499.0,56498.0,0.58534797]
["bitfinex-derivatives","BTCF0:USTF0",1617801537547,0.12286,56499.0,56495.0,0.58541443]
["bitfinex-derivatives","BTCF0:USTF0",1617801537950,0.12286,56499.0,56470.0,1.14992121]
["bitfinex-derivatives","BTCF0:USTF0",1617801537951,0.12286,56499.0,56488.0,0.58542157]
["bitfinex-derivatives","BTCF0:USTF0",1617801538354,0.12286,56499.0,56487.0,0.58543066]
["bitfinex-derivatives","BTCF0:USTF0",1617801538553,1.12286,56499.0,56487.0,0.58543066]
["bitfinex-derivatives","BTCF0:USTF0",1617801538852,1.12286,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801539153,0.10286,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801539352,0.0104368,56505.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801539552,1.0,56501.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801539753,1.0,56505.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801540153,1.01043688,56506.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801540354,1.0,56506.0,56505.0,2.6227]
["bitfinex-derivatives","BTCF0:USTF0",1617801540554,1.0,56507.0,56505.0,2.6227]
["bitfinex-derivatives","BTCF0:USTF0",1617801540755,1.0,56507.0,56505.0,2.71721912]
["bitfinex-derivatives","BTCF0:USTF0",1617801540954,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801541855,1.0,56508.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801542256,0.01044515,56509.0,56506.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617801542856,0.10725655,56509.0,56506.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617801543259,0.01047369,56513.0,56506.0,0.24673655]
["bitfinex-derivatives","BTCF0:USTF0",1617801543759,0.01048036,56514.0,56512.0,3.4373]
["bitfinex-derivatives","BTCF0:USTF0",1617801544458,0.4794,56516.0,56513.0,0.09450522]
["bitfinex-derivatives","BTCF0:USTF0",1617801544859,0.4794,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801545658,1.4794,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801546482,1.4794,56516.0,56499.0,0.5852791]
["bitfinex-derivatives","BTCF0:USTF0",1617801546882,1.0,56512.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801547259,1.0,56514.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801547659,1.0,56512.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801547960,0.93699241,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801548262,0.61799891,56516.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801548487,1.0,56511.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801548759,0.01049524,56515.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801548961,0.61799851,56516.0,56515.0,3.4152]
["bitfinex-derivatives","BTCF0:USTF0",1617801549293,0.61799851,56516.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801549294,0.6075,56516.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801549687,0.4794,56516.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801553264,0.4794,56516.0,56515.0,0.45956457]
["bitfinex-derivatives","BTCF0:USTF0",1617801555166,0.4794,56516.0,56515.0,0.57998457]
["bitfinex-derivatives","BTCF0:USTF0",1617801555365,0.4794,56516.0,56515.0,1.57998457]
["bitfinex-derivatives","BTCF0:USTF0",1617801555768,0.4794,56516.0,56515.0,0.57998457]
["bitfinex-derivatives","BTCF0:USTF0",1617801556166,0.4794,56516.0,56515.0,1.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1617801556667,0.4794,56516.0,56515.0,2.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1617801556965,0.4794,56516.0,56515.0,1.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1617801557567,0.4794,56516.0,56515.0,2.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1617801557768,0.4794,56516.0,56515.0,1.10205525]
["bitfinex-derivatives","BTCF0:USTF0",1617801557969,0.4794,56516.0,56515.0,1.47790835]
["bitfinex-derivatives","BTCF0:USTF0",1617801559071,0.4562,56524.0,56515.0,1.47790835]
["bitfinex-derivatives","BTCF0:USTF0",1617801559471,0.4562,56524.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801559669,0.4562,56524.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801559873,0.4562,56524.0,56523.0,0.83523596]
["bitfinex-derivatives","BTCF0:USTF0",1617801561070,0.4562,56524.0,56523.0,0.94249251]
["bitfinex-derivatives","BTCF0:USTF0",1617801562986,0.4562,56524.0,56523.0,1.25561968]
["bitfinex-derivatives","BTCF0:USTF0",1617801563291,0.11779506,56535.0,56523.0,1.25561968]
["bitfinex-derivatives","BTCF0:USTF0",1617801563511,0.01054182,56536.0,56534.0,2.68525]
["bitfinex-derivatives","BTCF0:USTF0",1617801563975,0.37585237,56540.0,56535.0,0.75077363]
["bitfinex-derivatives","BTCF0:USTF0",1617801563976,0.01054173,56540.0,56535.0,0.75077363]
["bitfinex-derivatives","BTCF0:USTF0",1617801564376,0.01054173,56540.0,56539.0,0.31246973]
["bitfinex-derivatives","BTCF0:USTF0",1617801564780,0.01054132,56541.0,56539.0,0.31246973]
["bitfinex-derivatives","BTCF0:USTF0",1617801565078,0.01054132,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801565277,0.31321286,56542.0,56540.0,0.41928051]
["bitfinex-derivatives","BTCF0:USTF0",1617801565278,0.01054126,56542.0,56540.0,0.41928051]
["bitfinex-derivatives","BTCF0:USTF0",1617801565688,0.01054126,56542.0,56541.0,0.31183896]
["bitfinex-derivatives","BTCF0:USTF0",1617801566378,0.4732,56543.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801568279,0.47154,56543.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801568981,1.0,56555.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801569181,0.45828977,56556.0,56553.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617801569582,0.45825709,56566.0,56553.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617801570184,0.45823665,56567.0,56553.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617801570605,0.2342647,56565.0,56553.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617801570885,0.2342647,56565.0,56564.0,3.1938]
["bitfinex-derivatives","BTCF0:USTF0",1617801571100,0.71003885,56569.0,56564.0,3.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617801571488,0.2518575,56569.0,56564.0,3.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617801574085,0.45800933,56568.0,56564.0,3.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617801574427,1.0,56565.0,56564.0,3.30105655]
["bitfinex-derivatives","BTCF0:USTF0",1617801574649,1.0,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801574803,1.25186032,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801575787,0.25186032,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801576287,1.45809441,56566.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801576687,0.25187826,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801576887,1.25187826,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801577491,0.70919185,56569.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801577989,1.0,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801578390,1.25186968,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801579192,1.39893968,56565.0,56536.0,0.45483191]
["bitfinex-derivatives","BTCF0:USTF0",1617801579390,2.6039,56558.0,56536.0,0.45483191]
["bitfinex-derivatives","BTCF0:USTF0",1617801579691,2.6039,56558.0,56533.0,0.45518385]
["bitfinex-derivatives","BTCF0:USTF0",1617801579906,1.0,56548.0,56533.0,0.45518385]
["bitfinex-derivatives","BTCF0:USTF0",1617801580092,0.14745,56548.0,56529.0,0.45531698]
["bitfinex-derivatives","BTCF0:USTF0",1617801580390,0.4908,56547.0,56529.0,0.45531698]
["bitfinex-derivatives","BTCF0:USTF0",1617801580795,0.4908,56547.0,56530.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801580992,0.4908,56547.0,56531.0,1.45488401]
["bitfinex-derivatives","BTCF0:USTF0",1617801581193,0.4908,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801581394,0.4908,56547.0,56546.0,3.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617801589304,0.4908,56547.0,56546.0,4.03500932]
["bitfinex-derivatives","BTCF0:USTF0",1617801590704,0.4908,56547.0,56546.0,5.03500932]
["bitfinex-derivatives","BTCF0:USTF0",1617801591412,0.4796,56547.0,56546.0,4.58095655]
["bitfinex-derivatives","BTCF0:USTF0",1617801591805,0.4796,56547.0,56546.0,5.03486927]
["bitfinex-derivatives","BTCF0:USTF0",1617801592406,0.4796,56547.0,56546.0,4.03486927]
["bitfinex-derivatives","BTCF0:USTF0",1617801592906,0.4796,56547.0,56546.0,5.03486927]
["bitfinex-derivatives","BTCF0:USTF0",1617801593206,0.4796,56547.0,56546.0,4.03486927]
["bitfinex-derivatives","BTCF0:USTF0",1617801594608,0.4796,56547.0,56546.0,3.95257188]
["bitfinex-derivatives","BTCF0:USTF0",1617801597514,0.4796,56547.0,56546.0,0.47887188]
["bitfinex-derivatives","BTCF0:USTF0",1617801597814,4.25248,56547.0,56546.0,0.47887188]
["bitfinex-derivatives","BTCF0:USTF0",1617801598016,4.25248,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801600848,5.25248,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801601033,4.25248,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801601221,5.25248,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801602520,5.25248,56547.0,56546.0,0.08925655]
["bitfinex-derivatives","BTCF0:USTF0",1617801603322,5.25248,56547.0,56541.0,0.31091861]
["bitfinex-derivatives","BTCF0:USTF0",1617801603524,0.069,56545.0,56541.0,0.31091861]
["bitfinex-derivatives","BTCF0:USTF0",1617801603727,3.8124,56542.0,56539.0,0.31074947]
["bitfinex-derivatives","BTCF0:USTF0",1617801603925,1.5,56541.0,56533.0,0.31098561]
["bitfinex-derivatives","BTCF0:USTF0",1617801604336,1.0,56540.0,56533.0,0.31098561]
["bitfinex-derivatives","BTCF0:USTF0",1617801604526,0.31286981,56537.0,56531.0,0.31136344]
["bitfinex-derivatives","BTCF0:USTF0",1617801604926,0.61051122,56540.0,56527.0,0.31156236]
["bitfinex-derivatives","BTCF0:USTF0",1617801604927,1.0,56532.0,56527.0,0.31156236]
["bitfinex-derivatives","BTCF0:USTF0",1617801605226,0.10725655,56528.0,56527.0,0.41881891]
["bitfinex-derivatives","BTCF0:USTF0",1617801605426,0.10725655,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801605725,0.10725655,56528.0,56527.0,3.85435655]
["bitfinex-derivatives","BTCF0:USTF0",1617801606329,0.10725655,56528.0,56527.0,4.16637543]
["bitfinex-derivatives","BTCF0:USTF0",1617801606526,1.10725655,56528.0,56527.0,4.16637543]
["bitfinex-derivatives","BTCF0:USTF0",1617801606728,1.42049641,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801606928,5.21589641,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801607528,4.21589641,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801607728,5.21589641,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801607933,4.90265655,56528.0,56527.0,0.41928225]
["bitfinex-derivatives","BTCF0:USTF0",1617801608330,4.21590122,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801608666,0.10725655,56528.0,56527.0,0.4192648]
["bitfinex-derivatives","BTCF0:USTF0",1617801608836,0.10725655,56528.0,56527.0,4.0397648]
["bitfinex-derivatives","BTCF0:USTF0",1617801609030,0.10725655,56528.0,56527.0,4.41412069]
["bitfinex-derivatives","BTCF0:USTF0",1617801609429,1.10725655,56528.0,56527.0,4.41412069]
["bitfinex-derivatives","BTCF0:USTF0",1617801609631,0.10725655,56528.0,56527.0,4.0397648]
["bitfinex-derivatives","BTCF0:USTF0",1617801609843,1.10725655,56528.0,56527.0,4.0397648]
["bitfinex-derivatives","BTCF0:USTF0",1617801610329,0.10725655,56528.0,56527.0,4.0397648]
["bitfinex-derivatives","BTCF0:USTF0",1617801610940,1.10725655,56528.0,56527.0,0.4192648]
["bitfinex-derivatives","BTCF0:USTF0",1617801611131,1.21745655,56528.0,56527.0,0.4192648]
["bitfinex-derivatives","BTCF0:USTF0",1617801611433,4.52165655,56528.0,56527.0,0.4192648]
["bitfinex-derivatives","BTCF0:USTF0",1617801611934,4.83490949,56528.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801612131,4.83490949,56528.0,56525.0,0.31185282]
["bitfinex-derivatives","BTCF0:USTF0",1617801612332,3.83490949,56528.0,56525.0,0.31185282]
["bitfinex-derivatives","BTCF0:USTF0",1617801612532,4.83490949,56528.0,56525.0,0.31185282]
["bitfinex-derivatives","BTCF0:USTF0",1617801612733,4.83490949,56528.0,56525.0,0.28565282]
["bitfinex-derivatives","BTCF0:USTF0",1617801612935,4.83490949,56528.0,56503.0,0.58234384]
["bitfinex-derivatives","BTCF0:USTF0",1617801612936,4.83490949,56528.0,56520.0,0.3745434]
["bitfinex-derivatives","BTCF0:USTF0",1617801612937,0.37590526,56527.0,56520.0,0.3745434]
["bitfinex-derivatives","BTCF0:USTF0",1617801613334,0.10725655,56521.0,56518.0,0.37470886]
["bitfinex-derivatives","BTCF0:USTF0",1617801614035,1.0,56519.0,56518.0,0.37470886]
["bitfinex-derivatives","BTCF0:USTF0",1617801615535,1.0,56519.0,56518.0,0.83337475]
["bitfinex-derivatives","BTCF0:USTF0",1617801616641,0.4963,56520.0,56518.0,0.83337475]
["bitfinex-derivatives","BTCF0:USTF0",1617801616840,0.4963,56520.0,56518.0,0.37470886]
["bitfinex-derivatives","BTCF0:USTF0",1617801617140,0.4963,56520.0,56519.0,0.43766995]
["bitfinex-derivatives","BTCF0:USTF0",1617801617740,0.4963,56520.0,56519.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1617801617942,0.4963,56520.0,56519.0,0.43767564]
["bitfinex-derivatives","BTCF0:USTF0",1617801617943,1.4963,56520.0,56519.0,0.43767564]
["bitfinex-derivatives","BTCF0:USTF0",1617801618142,0.4963,56520.0,56519.0,0.43767564]
["bitfinex-derivatives","BTCF0:USTF0",1617801618643,1.4963,56520.0,56519.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1617801618843,1.4963,56520.0,56519.0,0.43767567]
["bitfinex-derivatives","BTCF0:USTF0",1617801619443,1.4963,56520.0,56519.0,0.37466659]
["bitfinex-derivatives","BTCF0:USTF0",1617801620545,1.4963,56520.0,56518.0,0.37584153]
["bitfinex-derivatives","BTCF0:USTF0",1617801620844,1.63222,56520.0,56518.0,0.37584153]
["bitfinex-derivatives","BTCF0:USTF0",1617801621047,1.0,56519.0,56518.0,0.37584153]
["bitfinex-derivatives","BTCF0:USTF0",1617801621475,1.0,56519.0,56516.0,0.37584763]
["bitfinex-derivatives","BTCF0:USTF0",1617801621851,1.0,56519.0,56515.0,0.37584917]
["bitfinex-derivatives","BTCF0:USTF0",1617801622062,2.7855,56516.0,56515.0,0.37584917]
["bitfinex-derivatives","BTCF0:USTF0",1617801622465,1.0,56517.0,56514.0,0.37585341]
["bitfinex-derivatives","BTCF0:USTF0",1617801622871,1.0,56517.0,56497.0,0.15753217]
["bitfinex-derivatives","BTCF0:USTF0",1617801622872,1.0,56516.0,56511.0,0.37587468]
["bitfinex-derivatives","BTCF0:USTF0",1617801623058,1.5,56516.0,56511.0,0.37587468]
["bitfinex-derivatives","BTCF0:USTF0",1617801623264,0.10725655,56511.0,56510.0,0.37588085]
["bitfinex-derivatives","BTCF0:USTF0",1617801623662,0.10725655,56511.0,56509.0,0.37588713]
["bitfinex-derivatives","BTCF0:USTF0",1617801624054,0.10725655,56511.0,56507.0,0.37589825]
["bitfinex-derivatives","BTCF0:USTF0",1617801624250,0.4637,56510.0,56507.0,0.37589825]
["bitfinex-derivatives","BTCF0:USTF0",1617801624684,0.4637,56510.0,56506.0,0.37590316]
["bitfinex-derivatives","BTCF0:USTF0",1617801625054,1.0,56507.0,56505.0,0.35190559]
["bitfinex-derivatives","BTCF0:USTF0",1617801625253,1.13223,56507.0,56505.0,0.35190559]
["bitfinex-derivatives","BTCF0:USTF0",1617801625454,1.13223,56507.0,56498.0,0.4594536]
["bitfinex-derivatives","BTCF0:USTF0",1617801625653,2.9912,56499.0,56498.0,0.4594536]
["bitfinex-derivatives","BTCF0:USTF0",1617801625854,3.9912,56499.0,56498.0,0.4594536]
["bitfinex-derivatives","BTCF0:USTF0",1617801626456,3.9912,56499.0,56496.0,0.45913336]
["bitfinex-derivatives","BTCF0:USTF0",1617801626655,3.9912,56499.0,56498.0,0.06302439]
["bitfinex-derivatives","BTCF0:USTF0",1617801626957,2.9912,56499.0,56498.0,0.06302439]
["bitfinex-derivatives","BTCF0:USTF0",1617801627155,2.9912,56499.0,56496.0,0.45913336]
["bitfinex-derivatives","BTCF0:USTF0",1617801627355,0.10725655,56497.0,56496.0,0.45913336]
["bitfinex-derivatives","BTCF0:USTF0",1617801627556,1.10725655,56497.0,56496.0,0.45913336]
["bitfinex-derivatives","BTCF0:USTF0",1617801628056,1.10725655,56497.0,56496.0,3.3936]
["bitfinex-derivatives","BTCF0:USTF0",1617801628256,0.4737,56498.0,56496.0,3.51414]
["bitfinex-derivatives","BTCF0:USTF0",1617801628458,0.4737,56498.0,56496.0,3.57716301]
["bitfinex-derivatives","BTCF0:USTF0",1617801629095,0.4737,56498.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801629096,0.4737,56498.0,56497.0,0.06302255]
["bitfinex-derivatives","BTCF0:USTF0",1617801629758,0.4737,56498.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801629759,0.4737,56498.0,56495.0,0.06302286]
["bitfinex-derivatives","BTCF0:USTF0",1617801633129,0.4737,56498.0,56497.0,2.8795]
["bitfinex-derivatives","BTCF0:USTF0",1617801633368,0.4737,56498.0,56497.0,3.45435833]
["bitfinex-derivatives","BTCF0:USTF0",1617801633993,0.4737,56498.0,56497.0,4.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801634375,0.4737,56498.0,56497.0,3.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801637378,0.4737,56498.0,56497.0,4.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801637577,0.47264981,56498.0,56497.0,4.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801638177,0.47264981,56498.0,56497.0,3.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801638578,0.47264981,56498.0,56497.0,5.13162774]
["bitfinex-derivatives","BTCF0:USTF0",1617801639378,0.47264981,56498.0,56497.0,4.13162774]
["bitfinex-derivatives","BTCF0:USTF0",1617801639881,0.47264981,56498.0,56497.0,3.61188713]
["bitfinex-derivatives","BTCF0:USTF0",1617801640881,0.47264981,56498.0,56497.0,3.49445713]
["bitfinex-derivatives","BTCF0:USTF0",1617801643081,0.47264981,56498.0,56497.0,3.80656422]
["bitfinex-derivatives","BTCF0:USTF0",1617801643683,0.47264981,56498.0,56497.0,4.80656422]
["bitfinex-derivatives","BTCF0:USTF0",1617801644884,0.47264981,56498.0,56497.0,5.32668004]
["bitfinex-derivatives","BTCF0:USTF0",1617801645584,0.47264981,56498.0,56497.0,4.32668004]
["bitfinex-derivatives","BTCF0:USTF0",1617801645987,0.47264981,56498.0,56497.0,5.32668004]
["bitfinex-derivatives","BTCF0:USTF0",1617801648088,0.47264981,56498.0,56497.0,4.32668004]
["bitfinex-derivatives","BTCF0:USTF0",1617801648291,0.47159958,56498.0,56497.0,4.32668004]
["bitfinex-derivatives","BTCF0:USTF0",1617801650289,0.47159958,56498.0,56497.0,4.7014985]
["bitfinex-derivatives","BTCF0:USTF0",1617801650690,0.47159958,56498.0,56497.0,1.8219985]
["bitfinex-derivatives","BTCF0:USTF0",1617801651691,0.47159958,56498.0,56497.0,1.30188268]
["bitfinex-derivatives","BTCF0:USTF0",1617801652591,0.47159958,56498.0,56497.0,1.82275987]
["bitfinex-derivatives","BTCF0:USTF0",1617801655933,0.47159958,56498.0,56497.0,1.30188268]
["bitfinex-derivatives","BTCF0:USTF0",1617801659101,0.47159958,56498.0,56497.0,1.82394066]
["bitfinex-derivatives","BTCF0:USTF0",1617801661702,0.47159958,56498.0,56497.0,5.65212066]
["bitfinex-derivatives","BTCF0:USTF0",1617801661908,0.47159958,56498.0,56497.0,5.49459186]
["bitfinex-derivatives","BTCF0:USTF0",1617801662311,0.47159958,56498.0,56497.0,6.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801663030,0.47159958,56498.0,56497.0,5.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801663216,0.47159958,56498.0,56497.0,6.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801663217,0.47054938,56498.0,56497.0,6.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801663406,0.46584938,56498.0,56497.0,6.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801664222,4.938e-05,56498.0,56497.0,6.23678109]
["bitfinex-derivatives","BTCF0:USTF0",1617801664406,4.938e-05,56498.0,56497.0,6.9684251]
["bitfinex-derivatives","BTCF0:USTF0",1617801664706,0.4958,56525.0,56497.0,4.16749436]
["bitfinex-derivatives","BTCF0:USTF0",1617801665106,0.4958,56525.0,56497.0,10.16749436]
["bitfinex-derivatives","BTCF0:USTF0",1617801665309,0.4958,56525.0,56524.0,1.14967172]
["bitfinex-derivatives","BTCF0:USTF0",1617801665506,0.4958,56525.0,56524.0,2.39917827]
["bitfinex-derivatives","BTCF0:USTF0",1617801665819,0.4958,56525.0,56524.0,2.9217493]
["bitfinex-derivatives","BTCF0:USTF0",1617801666307,0.4958,56525.0,56524.0,2.98474536]
["bitfinex-derivatives","BTCF0:USTF0",1617801666906,0.4958,56525.0,56524.0,1.98474536]
["bitfinex-derivatives","BTCF0:USTF0",1617801668608,0.10725655,56548.0,56524.0,1.98474536]
["bitfinex-derivatives","BTCF0:USTF0",1617801668609,0.31245471,56541.0,56524.0,1.46217433]
["bitfinex-derivatives","BTCF0:USTF0",1617801668907,0.31245471,56541.0,56524.0,2.46217433]
["bitfinex-derivatives","BTCF0:USTF0",1617801669108,0.31259475,56544.0,56540.0,3.5414]
["bitfinex-derivatives","BTCF0:USTF0",1617801669308,0.31259475,56544.0,56540.0,3.66157]
["bitfinex-derivatives","BTCF0:USTF0",1617801669508,0.3126966,56545.0,56540.0,3.66157]
["bitfinex-derivatives","BTCF0:USTF0",1617801669709,0.3126966,56545.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801670613,0.31252554,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801670917,5.04830554,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801671209,5.30070554,56544.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801671411,5.30070554,56544.0,56535.0,0.31286064]
["bitfinex-derivatives","BTCF0:USTF0",1617801671412,1.82917662,56544.0,56535.0,0.31286064]
["bitfinex-derivatives","BTCF0:USTF0",1617801671612,0.10725655,56540.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801671813,2.8392,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801672214,3.8392,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801672413,3.8392,56537.0,56527.0,0.31291382]
["bitfinex-derivatives","BTCF0:USTF0",1617801672414,4.77689018,56537.0,56527.0,0.31291382]
["bitfinex-derivatives","BTCF0:USTF0",1617801672817,4.77689018,56537.0,56526.0,0.31292195]
["bitfinex-derivatives","BTCF0:USTF0",1617801673015,1.0,56534.0,56526.0,0.31292195]
["bitfinex-derivatives","BTCF0:USTF0",1617801673217,0.31168106,56531.0,56525.0,0.31292007]
["bitfinex-derivatives","BTCF0:USTF0",1617801673415,0.09301,56530.0,56525.0,0.31292007]
["bitfinex-derivatives","BTCF0:USTF0",1617801673615,0.09301,56530.0,56503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801673616,0.09301,56530.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801674615,0.31178941,56533.0,56528.0,0.42017288]
["bitfinex-derivatives","BTCF0:USTF0",1617801675017,0.31178941,56533.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801675718,0.10725655,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801676216,0.10725655,56529.0,56528.0,0.42017236]
["bitfinex-derivatives","BTCF0:USTF0",1617801676716,0.10725655,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801679019,3.54235655,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801680422,3.67187655,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801687248,4.67187655,56529.0,56526.0,0.31284394]
["bitfinex-derivatives","BTCF0:USTF0",1617801687833,4.67187655,56529.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801688435,0.3120074,56521.0,56520.0,0.31333258]
["bitfinex-derivatives","BTCF0:USTF0",1617801689134,1.3120074,56521.0,56520.0,0.31333258]
["bitfinex-derivatives","BTCF0:USTF0",1617801689736,1.41926395,56521.0,56520.0,0.31333258]
["bitfinex-derivatives","BTCF0:USTF0",1617801690047,1.79360722,56521.0,56519.0,0.31348708]
["bitfinex-derivatives","BTCF0:USTF0",1617801690440,0.31204052,56520.0,56519.0,0.31348708]
["bitfinex-derivatives","BTCF0:USTF0",1617801690737,1.31204052,56520.0,56519.0,0.31348708]
["bitfinex-derivatives","BTCF0:USTF0",1617801691239,0.31204052,56520.0,56519.0,0.31348708]
["bitfinex-derivatives","BTCF0:USTF0",1617801691439,0.1177672,56521.0,56519.0,0.68965026]
["bitfinex-derivatives","BTCF0:USTF0",1617801691840,0.10725655,56521.0,56520.0,0.68962425]
["bitfinex-derivatives","BTCF0:USTF0",1617801692741,3.28465655,56521.0,56520.0,0.68962425]
["bitfinex-derivatives","BTCF0:USTF0",1617801692943,3.28465655,56521.0,56520.0,0.80740425]
["bitfinex-derivatives","BTCF0:USTF0",1617801693342,0.01050994,56524.0,56520.0,0.80740425]
["bitfinex-derivatives","BTCF0:USTF0",1617801693543,0.01050994,56524.0,56523.0,2.9546]
["bitfinex-derivatives","BTCF0:USTF0",1617801693747,0.01051911,56528.0,56523.0,3.06185655]
["bitfinex-derivatives","BTCF0:USTF0",1617801694146,0.01051579,56529.0,56527.0,0.68956254]
["bitfinex-derivatives","BTCF0:USTF0",1617801694547,0.76305433,56530.0,56528.0,0.68955975]
["bitfinex-derivatives","BTCF0:USTF0",1617801694548,0.46111696,56530.0,56528.0,0.68955975]
["bitfinex-derivatives","BTCF0:USTF0",1617801694947,0.01051296,56529.0,56528.0,0.3761235]
["bitfinex-derivatives","BTCF0:USTF0",1617801695347,0.46111546,56530.0,56528.0,0.68955231]
["bitfinex-derivatives","BTCF0:USTF0",1617801695847,0.46111546,56530.0,56529.0,0.79678376]
["bitfinex-derivatives","BTCF0:USTF0",1617801696251,0.4506,56530.0,56529.0,0.8597886]
["bitfinex-derivatives","BTCF0:USTF0",1617801696850,0.46111363,56530.0,56529.0,0.8597886]
["bitfinex-derivatives","BTCF0:USTF0",1617801697853,0.76280321,56530.0,56529.0,0.42067801]
["bitfinex-derivatives","BTCF0:USTF0",1617801698261,1.13734678,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801699159,4.14828962,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801699355,5.14828962,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801699956,4.2095,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801700557,4.89551667,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801700757,4.89551667,56530.0,56525.0,0.31326191]
["bitfinex-derivatives","BTCF0:USTF0",1617801700958,5.00083667,56530.0,56525.0,0.31326191]
["bitfinex-derivatives","BTCF0:USTF0",1617801701358,0.6864091,56526.0,56524.0,0.31350324]
["bitfinex-derivatives","BTCF0:USTF0",1617801701758,0.10725655,56525.0,56524.0,0.31350324]
["bitfinex-derivatives","BTCF0:USTF0",1617801702158,0.79372637,56525.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801702458,2.04578133,56525.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801702657,1.0,56524.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801703057,1.31210684,56524.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801705658,0.31210684,56524.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801706660,1.31210684,56524.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801708059,0.31210684,56524.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801709267,0.37420736,56526.0,56523.0,0.31350998]
["bitfinex-derivatives","BTCF0:USTF0",1617801709268,0.37420736,56526.0,56523.0,0.6897068]
["bitfinex-derivatives","BTCF0:USTF0",1617801709269,0.01050894,56526.0,56523.0,0.6897068]
["bitfinex-derivatives","BTCF0:USTF0",1617801709659,0.01051354,56527.0,56525.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801710159,0.01050792,56526.0,56525.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1617801710459,0.31222053,56527.0,56525.0,0.6901916]
["bitfinex-derivatives","BTCF0:USTF0",1617801710659,0.31219943,56526.0,56525.0,0.37669542]
["bitfinex-derivatives","BTCF0:USTF0",1617801711460,0.31219943,56526.0,56525.0,0.69028621]
["bitfinex-derivatives","BTCF0:USTF0",1617801711659,3.50469943,56526.0,56525.0,0.69028621]
["bitfinex-derivatives","BTCF0:USTF0",1617801712460,3.50469943,56526.0,56525.0,0.75329742]
["bitfinex-derivatives","BTCF0:USTF0",1617801712660,4.50469943,56526.0,56525.0,0.69028621]
["bitfinex-derivatives","BTCF0:USTF0",1617801713170,4.50469943,56526.0,56525.0,0.75329874]
["bitfinex-derivatives","BTCF0:USTF0",1617801713171,4.87956923,56526.0,56525.0,0.75329874]
["bitfinex-derivatives","BTCF0:USTF0",1617801713580,1.68706923,56526.0,56525.0,0.37710332]
["bitfinex-derivatives","BTCF0:USTF0",1617801713768,1.79432578,56526.0,56525.0,0.37710332]
["bitfinex-derivatives","BTCF0:USTF0",1617801713962,1.79432578,56526.0,56525.0,0.31409079]
["bitfinex-derivatives","BTCF0:USTF0",1617801714761,5.41442578,56526.0,56525.0,0.31409079]
["bitfinex-derivatives","BTCF0:USTF0",1617801716063,1.79432578,56526.0,56525.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617801716565,1.79432578,56526.0,56525.0,0.31429545]
["bitfinex-derivatives","BTCF0:USTF0",1617801717666,0.79432578,56526.0,56525.0,0.30279545]
["bitfinex-derivatives","BTCF0:USTF0",1617801718602,0.79432578,56526.0,56525.0,0.67934433]
["bitfinex-derivatives","BTCF0:USTF0",1617801718975,0.41945598,56526.0,56525.0,0.67934433]
["bitfinex-derivatives","BTCF0:USTF0",1617801721766,0.31219943,56526.0,56525.0,0.67934433]
["bitfinex-derivatives","BTCF0:USTF0",1617801722068,3.2018,56530.0,56525.0,1.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1617801722069,0.01051247,56527.0,56525.0,1.13952396]
["bitfinex-derivatives","BTCF0:USTF0",1617801722566,0.4506,56530.0,56526.0,4.48556083]
["bitfinex-derivatives","BTCF0:USTF0",1617801722567,0.01051684,56528.0,56526.0,4.48556083]
["bitfinex-derivatives","BTCF0:USTF0",1617801722968,0.46111936,56530.0,56526.0,4.54856489]
["bitfinex-derivatives","BTCF0:USTF0",1617801723468,0.4506,56530.0,56529.0,0.98507298]
["bitfinex-derivatives","BTCF0:USTF0",1617801723869,0.4506,56530.0,56529.0,1.15532903]
["bitfinex-derivatives","BTCF0:USTF0",1617801724469,3.7228,56530.0,56529.0,1.00697903]
["bitfinex-derivatives","BTCF0:USTF0",1617801725572,3.73332283,56530.0,56529.0,1.00697903]
["bitfinex-derivatives","BTCF0:USTF0",1617801726070,3.73332283,56530.0,56529.0,0.94397953]
["bitfinex-derivatives","BTCF0:USTF0",1617801726472,3.7228,56530.0,56529.0,0.48378189]
["bitfinex-derivatives","BTCF0:USTF0",1617801727277,4.09760911,56530.0,56529.0,0.48378189]
["bitfinex-derivatives","BTCF0:USTF0",1617801727877,4.20486566,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801728076,5.20486566,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801728277,5.20486566,56530.0,56527.0,0.37656759]
["bitfinex-derivatives","BTCF0:USTF0",1617801728478,5.35664566,56530.0,56529.0,0.37693373]
["bitfinex-derivatives","BTCF0:USTF0",1617801729479,4.81490753,56530.0,56528.0,0.37695116]
["bitfinex-derivatives","BTCF0:USTF0",1617801729979,0.62690008,56529.0,56528.0,0.37695116]
["bitfinex-derivatives","BTCF0:USTF0",1617801730279,1.62690008,56529.0,56528.0,0.37695116]
["bitfinex-derivatives","BTCF0:USTF0",1617801730677,0.62690008,56529.0,56528.0,0.37695116]
["bitfinex-derivatives","BTCF0:USTF0",1617801731981,2.08483621,56529.0,56527.0,0.43997349]
["bitfinex-derivatives","BTCF0:USTF0",1617801732383,2.08483621,56529.0,56526.0,0.37696401]
["bitfinex-derivatives","BTCF0:USTF0",1617801732682,2.0826351,56528.0,56526.0,0.37696401]
["bitfinex-derivatives","BTCF0:USTF0",1617801732980,1.0,56527.0,56526.0,0.37696401]
["bitfinex-derivatives","BTCF0:USTF0",1617801733181,2.08242423,56527.0,56525.0,0.3769688]
["bitfinex-derivatives","BTCF0:USTF0",1617801733381,1.08242423,56527.0,56525.0,0.3769688]
["bitfinex-derivatives","BTCF0:USTF0",1617801733580,2.9263,56526.0,56521.0,0.46073379]
["bitfinex-derivatives","BTCF0:USTF0",1617801733814,3.9263,56526.0,56521.0,0.46073379]
["bitfinex-derivatives","BTCF0:USTF0",1617801734001,0.48133428,56522.0,56521.0,0.46073379]
["bitfinex-derivatives","BTCF0:USTF0",1617801734196,0.48133428,56522.0,56518.0,0.46075481]
["bitfinex-derivatives","BTCF0:USTF0",1617801734483,0.48133428,56522.0,56513.0,0.63084157]
["bitfinex-derivatives","BTCF0:USTF0",1617801734484,0.73260853,56522.0,56521.0,0.43999795]
["bitfinex-derivatives","BTCF0:USTF0",1617801735083,0.73260853,56522.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801735084,0.73260853,56522.0,56520.0,0.37700771]
["bitfinex-derivatives","BTCF0:USTF0",1617801735584,2.7,56521.0,56516.0,0.37703724]
["bitfinex-derivatives","BTCF0:USTF0",1617801735984,0.10725655,56506.0,56505.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1617801736184,0.40289655,56506.0,56505.0,0.46086473]
["bitfinex-derivatives","BTCF0:USTF0",1617801736386,0.40289655,56506.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801736387,0.20289655,56506.0,56502.0,0.46087256]
["bitfinex-derivatives","BTCF0:USTF0",1617801736787,1.0,56503.0,56500.0,0.46088379]
["bitfinex-derivatives","BTCF0:USTF0",1617801737387,1.0,56503.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801737388,0.25213924,56502.0,56499.0,0.46089212]
["bitfinex-derivatives","BTCF0:USTF0",1617801737587,1.0,56501.0,56499.0,0.46089212]
["bitfinex-derivatives","BTCF0:USTF0",1617801737988,0.10725655,56500.0,56499.0,0.46089212]
["bitfinex-derivatives","BTCF0:USTF0",1617801738188,1.10725655,56500.0,56498.0,0.56814967]
["bitfinex-derivatives","BTCF0:USTF0",1617801738788,1.0,56499.0,56498.0,0.56814967]
["bitfinex-derivatives","BTCF0:USTF0",1617801738997,1.0,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801739901,0.10725655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801740098,1.0,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801741394,1.10725655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801741993,0.10725655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801745203,1.10725655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801747203,1.21573655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801749607,0.21573655,56500.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801749808,1.0,56499.0,56493.0,0.31265021]
["bitfinex-derivatives","BTCF0:USTF0",1617801750107,0.10725655,56494.0,56493.0,0.31265021]
["bitfinex-derivatives","BTCF0:USTF0",1617801750407,0.10725655,56494.0,56488.0,0.312324]
["bitfinex-derivatives","BTCF0:USTF0",1617801750609,1.10725655,56494.0,56488.0,0.312324]
["bitfinex-derivatives","BTCF0:USTF0",1617801750810,1.10725655,56494.0,56487.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1617801751007,1.0,56489.0,56487.0,0.3123269]
["bitfinex-derivatives","BTCF0:USTF0",1617801751209,1.0,56489.0,56486.0,0.41958237]
["bitfinex-derivatives","BTCF0:USTF0",1617801751509,1.0,56493.0,56488.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1617801751808,1.0,56492.0,56488.0,3.0392]
["bitfinex-derivatives","BTCF0:USTF0",1617801752009,0.10725655,56494.0,56486.0,0.41958237]
["bitfinex-derivatives","BTCF0:USTF0",1617801752211,1.0,56493.0,56486.0,0.41958237]
["bitfinex-derivatives","BTCF0:USTF0",1617801752411,3.7308,56487.0,56486.0,0.41958237]
["bitfinex-derivatives","BTCF0:USTF0",1617801752812,3.84338,56487.0,56486.0,0.41958237]
["bitfinex-derivatives","BTCF0:USTF0",1617801753912,1.10725655,56494.0,56487.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1617801754111,1.0,56494.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801754314,3.7817,56497.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801754315,1.0,56495.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801755213,1.0,56496.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801755511,1.0,56500.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801755715,1.0,56500.0,56495.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1617801756114,1.0,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801757713,3.6664,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801758216,3.77365655,56500.0,56488.0,0.31233265]
["bitfinex-derivatives","BTCF0:USTF0",1617801758415,3.90793655,56500.0,56488.0,0.31233265]
["bitfinex-derivatives","BTCF0:USTF0",1617801758816,3.90793655,56500.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801758817,3.91830929,56500.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801759014,1.0,56489.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801759414,1.0,56488.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801759714,1.14586,56488.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801760114,0.25311655,56488.0,56487.0,2.8361]
["bitfinex-derivatives","BTCF0:USTF0",1617801760315,1.25311655,56488.0,56484.0,0.41959592]
["bitfinex-derivatives","BTCF0:USTF0",1617801760515,3.4843,56485.0,56484.0,0.41959592]
["bitfinex-derivatives","BTCF0:USTF0",1617801760717,4.4843,56485.0,56484.0,0.41959592]
["bitfinex-derivatives","BTCF0:USTF0",1617801761117,3.4843,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801763219,4.4843,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801766524,1.0,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801766725,1.0,56485.0,56484.0,3.07545655]
["bitfinex-derivatives","BTCF0:USTF0",1617801767726,1.0,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801767926,0.25311655,56488.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801768126,1.0,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801769938,1.0,56485.0,56484.0,0.01865166]
["bitfinex-derivatives","BTCF0:USTF0",1617801770135,2.804,56480.0,56458.0,2.7649]
["bitfinex-derivatives","BTCF0:USTF0",1617801770338,2.804,56480.0,56469.0,0.31198483]
["bitfinex-derivatives","BTCF0:USTF0",1617801770834,3.804,56480.0,56469.0,0.31198483]
["bitfinex-derivatives","BTCF0:USTF0",1617801771033,2.804,56480.0,56469.0,0.31198483]
["bitfinex-derivatives","BTCF0:USTF0",1617801771335,2.804,56480.0,56468.0,0.31198435]
["bitfinex-derivatives","BTCF0:USTF0",1617801771657,3.804,56480.0,56468.0,0.31198435]
["bitfinex-derivatives","BTCF0:USTF0",1617801772134,1.0,56479.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801773338,1.0,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801774138,1.10725655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801776340,0.10725655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801776844,0.10725655,56478.0,56477.0,3.80135655]
["bitfinex-derivatives","BTCF0:USTF0",1617801779644,0.10725655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801779841,3.43135655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801780444,0.10725655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801780652,0.10725655,56478.0,56477.0,3.49196655]
["bitfinex-derivatives","BTCF0:USTF0",1617801781243,0.10725655,56478.0,56477.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1617801781447,3.05945655,56478.0,56477.0,0.22316655]
["bitfinex-derivatives","BTCF0:USTF0",1617801781650,3.05945655,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801783346,3.05945655,56478.0,56477.0,1.25846616]
["bitfinex-derivatives","BTCF0:USTF0",1617801788952,3.05945655,56478.0,56477.0,0.79798232]
["bitfinex-derivatives","BTCF0:USTF0",1617801789452,3.05945655,56478.0,56477.0,1.25852893]
["bitfinex-derivatives","BTCF0:USTF0",1617801789853,3.06987226,56478.0,56477.0,0.79798232]
["bitfinex-derivatives","BTCF0:USTF0",1617801790259,3.36884349,56478.0,56477.0,0.79798232]
["bitfinex-derivatives","BTCF0:USTF0",1617801790754,3.06987064,56478.0,56477.0,0.79798232]
["bitfinex-derivatives","BTCF0:USTF0",1617801791255,3.3688222,56478.0,56477.0,0.79798232]
["bitfinex-derivatives","BTCF0:USTF0",1617801792255,3.73998777,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801796465,3.73998777,56478.0,56477.0,0.4211969]
["bitfinex-derivatives","BTCF0:USTF0",1617801796865,3.73998777,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801798569,3.85394777,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801799270,3.85394777,56478.0,56477.0,0.42140063]
["bitfinex-derivatives","BTCF0:USTF0",1617801800070,3.85394777,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801800471,3.85394777,56478.0,56477.0,0.42140289]
["bitfinex-derivatives","BTCF0:USTF0",1617801800670,3.73998777,56478.0,56477.0,0.42140289]
["bitfinex-derivatives","BTCF0:USTF0",1617801807078,3.63273122,56478.0,56477.0,0.42140289]
["bitfinex-derivatives","BTCF0:USTF0",1617801807779,3.63273122,56478.0,56477.0,0.79844062]
["bitfinex-derivatives","BTCF0:USTF0",1617801810383,3.73998777,56478.0,56477.0,0.79844062]
["bitfinex-derivatives","BTCF0:USTF0",1617801813086,4.19409608,56478.0,56477.0,0.79844062]
["bitfinex-derivatives","BTCF0:USTF0",1617801814187,4.19409608,56478.0,56477.0,0.69118407]
["bitfinex-derivatives","BTCF0:USTF0",1617801814388,4.19409608,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801814890,5.19409608,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801816291,4.19409608,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801817291,1.24189608,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801817493,4.19059608,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801818193,4.8211603,56478.0,56477.0,0.31414634]
["bitfinex-derivatives","BTCF0:USTF0",1617801821096,4.8211603,56478.0,56476.0,0.31460873]
["bitfinex-derivatives","BTCF0:USTF0",1617801821397,5.33743501,56478.0,56477.0,0.37808566]
["bitfinex-derivatives","BTCF0:USTF0",1617801821897,5.33743501,56478.0,56477.0,0.31502591]
["bitfinex-derivatives","BTCF0:USTF0",1617801822297,5.33743501,56478.0,56477.0,0.37808663]
["bitfinex-derivatives","BTCF0:USTF0",1617801822502,6.33743501,56478.0,56477.0,0.37808663]
["bitfinex-derivatives","BTCF0:USTF0",1617801823001,6.33743501,56478.0,56477.0,0.31502591]
["bitfinex-derivatives","BTCF0:USTF0",1617801825604,6.33743501,56478.0,56474.0,0.31477598]
["bitfinex-derivatives","BTCF0:USTF0",1617801826215,1.0,56475.0,56474.0,0.31477598]
["bitfinex-derivatives","BTCF0:USTF0",1617801826412,2.13307854,56475.0,56474.0,0.31477598]
["bitfinex-derivatives","BTCF0:USTF0",1617801826918,2.13307854,56475.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801826919,2.90023877,56475.0,56473.0,0.31479782]
["bitfinex-derivatives","BTCF0:USTF0",1617801827510,2.89888443,56474.0,56469.0,0.31481341]
["bitfinex-derivatives","BTCF0:USTF0",1617801827909,4.76584136,56470.0,56466.0,0.31481079]
["bitfinex-derivatives","BTCF0:USTF0",1617801828609,1.34748428,56467.0,56464.0,0.37778519]
["bitfinex-derivatives","BTCF0:USTF0",1617801828808,1.34748428,56467.0,56466.0,0.31482708]
["bitfinex-derivatives","BTCF0:USTF0",1617801829009,2.34748428,56467.0,56466.0,0.31482708]
["bitfinex-derivatives","BTCF0:USTF0",1617801829215,2.11388979,56467.0,56465.0,0.31482944]
["bitfinex-derivatives","BTCF0:USTF0",1617801829510,1.58854182,56466.0,56465.0,0.31482944]
["bitfinex-derivatives","BTCF0:USTF0",1617801829710,1.89693765,56466.0,56463.0,0.31483276]
["bitfinex-derivatives","BTCF0:USTF0",1617801830216,1.89693765,56466.0,56462.0,0.31483579]
["bitfinex-derivatives","BTCF0:USTF0",1617801830217,2.89693765,56466.0,56462.0,0.31483579]
["bitfinex-derivatives","BTCF0:USTF0",1617801830511,2.64455947,56464.0,56461.0,0.31483644]
["bitfinex-derivatives","BTCF0:USTF0",1617801830711,1.0,56463.0,56461.0,0.31483644]
["bitfinex-derivatives","BTCF0:USTF0",1617801830911,2.64476474,56462.0,56460.0,0.31485161]
["bitfinex-derivatives","BTCF0:USTF0",1617801831413,1.89671563,56461.0,56457.0,0.31486026]
["bitfinex-derivatives","BTCF0:USTF0",1617801831611,3.38541563,56461.0,56457.0,0.31486026]
["bitfinex-derivatives","BTCF0:USTF0",1617801832013,6.00848665,56458.0,56456.0,0.31486142]
["bitfinex-derivatives","BTCF0:USTF0",1617801832512,0.10725655,56457.0,56456.0,0.31486142]
["bitfinex-derivatives","BTCF0:USTF0",1617801832716,0.10725655,56457.0,56452.0,0.31483251]
["bitfinex-derivatives","BTCF0:USTF0",1617801832717,3.38247578,56457.0,56452.0,0.31483251]
["bitfinex-derivatives","BTCF0:USTF0",1617801833045,3.49937,56453.0,56452.0,0.24053251]
["bitfinex-derivatives","BTCF0:USTF0",1617801833227,4.49937,56453.0,56450.0,0.02723152]
["bitfinex-derivatives","BTCF0:USTF0",1617801833415,5.83436727,56453.0,56446.0,0.37780758]
["bitfinex-derivatives","BTCF0:USTF0",1617801833614,5.83436727,56453.0,56446.0,0.24620758]
["bitfinex-derivatives","BTCF0:USTF0",1617801833817,1.0,56447.0,56437.0,0.4617735]
["bitfinex-derivatives","BTCF0:USTF0",1617801834223,0.45155283,56442.0,56437.0,0.4617735]
["bitfinex-derivatives","BTCF0:USTF0",1617801834426,0.10725655,56438.0,56437.0,0.4567735]
["bitfinex-derivatives","BTCF0:USTF0",1617801834618,0.23899655,56438.0,56437.0,0.4567735]
["bitfinex-derivatives","BTCF0:USTF0",1617801835020,1.23899655,56438.0,56437.0,0.4435735]
["bitfinex-derivatives","BTCF0:USTF0",1617801835221,1.23899655,56438.0,56430.0,0.52475436]
["bitfinex-derivatives","BTCF0:USTF0",1617801835222,0.49134847,56438.0,56430.0,0.52475436]
["bitfinex-derivatives","BTCF0:USTF0",1617801835420,1.49134847,56438.0,56430.0,0.52475436]
["bitfinex-derivatives","BTCF0:USTF0",1617801835722,3.1134707,56431.0,56429.0,0.52476012]
["bitfinex-derivatives","BTCF0:USTF0",1617801836520,1.10725655,56430.0,56429.0,0.52476012]
["bitfinex-derivatives","BTCF0:USTF0",1617801837020,2.84425655,56430.0,56429.0,0.52476012]
["bitfinex-derivatives","BTCF0:USTF0",1617801837347,2.84425655,56430.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801837348,0.16065655,56430.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801837864,0.10725655,56430.0,56429.0,0.06309079]
["bitfinex-derivatives","BTCF0:USTF0",1617801838224,0.10725655,56430.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801839825,2.8981,56429.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801840235,3.8981,56429.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801841026,1.0,56428.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801841226,1.10286,56428.0,56410.0,0.5213755]
["bitfinex-derivatives","BTCF0:USTF0",1617801841526,2.7492,56418.0,56410.0,0.5213755]
["bitfinex-derivatives","BTCF0:USTF0",1617801842428,2.7492,56418.0,56403.0,2.7042]
["bitfinex-derivatives","BTCF0:USTF0",1617801842429,2.7492,56418.0,56412.0,0.5213816]
["bitfinex-derivatives","BTCF0:USTF0",1617801842627,2.7492,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801843228,0.00213507,56434.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801843229,1.0,56432.0,56417.0,0.17035493]
["bitfinex-derivatives","BTCF0:USTF0",1617801843629,3.3611,56430.0,56419.0,3.1889]
["bitfinex-derivatives","BTCF0:USTF0",1617801844030,0.00213454,56435.0,56418.0,0.06309874]
["bitfinex-derivatives","BTCF0:USTF0",1617801844232,0.00213454,56435.0,56420.0,0.06309852]
["bitfinex-derivatives","BTCF0:USTF0",1617801844431,0.00213454,56435.0,56432.0,2.6141]
["bitfinex-derivatives","BTCF0:USTF0",1617801844631,0.00213454,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801844832,0.00213479,56437.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801845436,0.00213553,56440.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801845836,0.00213499,56439.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801846535,3.4754,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801847435,3.59797,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801848237,0.12257,56435.0,56407.0,0.52028565]
["bitfinex-derivatives","BTCF0:USTF0",1617801848535,1.12257,56435.0,56432.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617801848735,0.12257,56435.0,56432.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617801850345,0.10725655,56437.0,56432.0,3.6273]
["bitfinex-derivatives","BTCF0:USTF0",1617801850537,0.10725655,56437.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801851338,0.10725655,56437.0,56434.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617801853443,0.4976,56443.0,56434.0,0.24989655]
["bitfinex-derivatives","BTCF0:USTF0",1617801854563,0.4976,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801854800,0.00213206,56451.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801854941,0.01025673,56455.0,56450.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617801854942,0.00213259,56453.0,56450.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617801855141,0.00213259,56453.0,56450.0,3.25631]
["bitfinex-derivatives","BTCF0:USTF0",1617801855458,0.4959,56474.0,56450.0,3.25631]
["bitfinex-derivatives","BTCF0:USTF0",1617801855459,0.4959,56474.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801855460,0.00213477,56460.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801855642,0.00213681,56465.0,56452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801855842,0.00213681,56465.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801856360,0.00213778,56468.0,56463.0,1.09729]
["bitfinex-derivatives","BTCF0:USTF0",1617801856542,0.10725655,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801858344,0.10939759,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801858843,0.00214027,56467.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801859544,0.10725655,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801862149,0.10939622,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801862649,0.10725655,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801863046,0.10725655,56468.0,56465.0,0.23821655]
["bitfinex-derivatives","BTCF0:USTF0",1617801865051,0.10725655,56468.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801872256,4.6721,56466.0,56456.0,0.31239336]
["bitfinex-derivatives","BTCF0:USTF0",1617801872556,4.6721,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801872757,3.6721,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801872961,3.682383,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801873759,3.67729389,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801875062,3.68238368,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801875462,3.6742398,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801875660,0.0021398,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801876161,0.11754798,56468.0,56465.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617801876162,0.10725655,56468.0,56465.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617801877962,0.10939961,56468.0,56465.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617801878261,0.10939961,56468.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801878462,0.0527,56467.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801878663,0.10939961,56468.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801879166,0.00214234,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801880264,0.01030755,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801880766,2.99990755,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801881864,2.9896,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801882274,2.99989398,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801882666,3.29537211,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801883066,2.99989713,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801884168,2.9896,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801884868,2.9998974,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801885166,3.29552133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801887370,0.30592133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801889775,1.30592133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801889975,0.30592133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801890475,1.30592133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801891375,0.30592133,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801891680,0.67284634,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801892476,1.67284634,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801892876,1.67284634,56466.0,56465.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1617801893077,0.67284634,56466.0,56465.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1617801893376,1.92516985,56466.0,56465.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1617801893776,0.92516985,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801894076,4.18976985,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801894278,4.93744634,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801894881,6.01638078,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801897182,2.75178078,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801897886,2.37326552,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801898084,1.37326552,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801898984,1.12092201,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801899185,1.37325402,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801899685,1.12092201,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801899885,2.12092201,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801900086,1.12092201,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801901090,0.67284634,56466.0,56465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617801901931,0.67284634,56466.0,56465.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1617801903604,4.07152133,56466.0,56465.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1617801903791,0.30592133,56466.0,56465.0,0.15067]
["bitfinex-derivatives","BTCF0:USTF0",1617801904193,0.30592133,56466.0,56465.0,3.51507]
["bitfinex-derivatives","BTCF0:USTF0",1617801905179,0.01032179,56466.0,56465.0,3.51507]
["bitfinex-derivatives","BTCF0:USTF0",1617801905303,0.01032179,56466.0,56465.0,4.51507]
["bitfinex-derivatives","BTCF0:USTF0",1617801905696,0.00214822,56470.0,56465.0,4.82838422]
["bitfinex-derivatives","BTCF0:USTF0",1617801905894,0.24698739,56473.0,56465.0,4.82838422]
["bitfinex-derivatives","BTCF0:USTF0",1617801906095,0.31997559,56485.0,56465.0,1.2993972]
["bitfinex-derivatives","BTCF0:USTF0",1617801906394,0.27687559,56485.0,56484.0,3.77708]
["bitfinex-derivatives","BTCF0:USTF0",1617801906595,0.4797,56496.0,56484.0,3.77708]
["bitfinex-derivatives","BTCF0:USTF0",1617801906795,0.4797,56496.0,56484.0,4.77708]
["bitfinex-derivatives","BTCF0:USTF0",1617801906996,0.4409,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801907197,0.00524028,56502.0,56495.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801907395,0.00524028,56502.0,56501.0,3.76107]
["bitfinex-derivatives","BTCF0:USTF0",1617801907596,0.51610454,56518.0,56501.0,4.76107]
["bitfinex-derivatives","BTCF0:USTF0",1617801907896,0.32547155,56527.0,56501.0,5.93449131]
["bitfinex-derivatives","BTCF0:USTF0",1617801908095,0.32547155,56527.0,56510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801908495,0.51681546,56530.0,56510.0,1.5237371]
["bitfinex-derivatives","BTCF0:USTF0",1617801908796,1.0,56543.0,56510.0,1.5867567]
["bitfinex-derivatives","BTCF0:USTF0",1617801908797,0.5170798,56532.0,56510.0,1.5867567]
["bitfinex-derivatives","BTCF0:USTF0",1617801908995,0.5170798,56532.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801909898,0.10725655,56534.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801909899,0.51701641,56533.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801911199,0.10725655,56534.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801911699,0.62436142,56534.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801912102,0.10725655,56534.0,56510.0,1.69401325]
["bitfinex-derivatives","BTCF0:USTF0",1617801912600,0.10725655,56534.0,56510.0,1.17027615]
["bitfinex-derivatives","BTCF0:USTF0",1617801913022,0.10725655,56522.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801913618,0.1281,56521.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801913802,0.60214,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801914004,0.60214,56511.0,56510.0,3.19485655]
["bitfinex-derivatives","BTCF0:USTF0",1617801914203,0.60214,56511.0,56510.0,4.19485655]
["bitfinex-derivatives","BTCF0:USTF0",1617801914604,0.60214,56511.0,56510.0,3.19485655]
["bitfinex-derivatives","BTCF0:USTF0",1617801914905,0.4781,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801915309,0.4781,56511.0,56510.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801915503,0.4781,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801915912,0.4781,56511.0,56510.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801916104,0.4781,56511.0,56510.0,1.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801917807,0.4781,56511.0,56510.0,0.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801918008,0.4781,56511.0,56510.0,1.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801918709,0.4781,56511.0,56510.0,0.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801918908,0.4781,56511.0,56510.0,1.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801919309,0.4781,56511.0,56510.0,0.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801919812,0.4781,56511.0,56510.0,1.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801921416,0.4781,56511.0,56510.0,0.20827655]
["bitfinex-derivatives","BTCF0:USTF0",1617801921710,0.4781,56511.0,56510.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801923513,0.4781,56511.0,56510.0,1.23007655]
["bitfinex-derivatives","BTCF0:USTF0",1617801925714,0.4781,56511.0,56510.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801926623,0.4781,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801927115,0.3214,56511.0,56510.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801927316,0.3214,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801928817,0.3214,56511.0,56510.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801929016,0.3214,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801934338,0.32034978,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801937524,0.29434978,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801937723,0.28124978,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801937924,0.27634978,56511.0,56510.0,1.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617801938529,0.27634978,56511.0,56510.0,1.41685124]
["bitfinex-derivatives","BTCF0:USTF0",1617801938725,0.18074978,56511.0,56510.0,1.41685124]
["bitfinex-derivatives","BTCF0:USTF0",1617801939126,0.4764,56543.0,56510.0,1.41685124]
["bitfinex-derivatives","BTCF0:USTF0",1617801939325,0.4764,56543.0,56517.0,4.9406]
["bitfinex-derivatives","BTCF0:USTF0",1617801939626,0.4764,56543.0,56528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801939825,0.4764,56543.0,56534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801940027,0.4764,56543.0,56534.0,1.09613]
["bitfinex-derivatives","BTCF0:USTF0",1617801940733,0.4764,56543.0,56537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801940928,0.4764,56543.0,56541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617801941126,0.4764,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801942629,0.4764,56543.0,56532.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617801942928,0.59723,56543.0,56532.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617801943231,0.59723,56543.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801945228,0.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801954143,1.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801957448,0.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801957850,1.30725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801958050,0.30725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801958576,1.30725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801958951,0.30725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801959152,0.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801959852,1.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801960553,0.10725655,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801961555,0.10725655,56537.0,56536.0,3.14925655]
["bitfinex-derivatives","BTCF0:USTF0",1617801962559,1.25818015,56537.0,56536.0,3.84145065]
["bitfinex-derivatives","BTCF0:USTF0",1617801963660,1.4827954,56537.0,56536.0,3.84145065]
["bitfinex-derivatives","BTCF0:USTF0",1617801963861,1.37553885,56537.0,56536.0,3.84145065]
["bitfinex-derivatives","BTCF0:USTF0",1617801964062,1.1509236,56537.0,56536.0,3.84145065]
["bitfinex-derivatives","BTCF0:USTF0",1617801964364,1.37572991,56537.0,56536.0,4.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801964763,1.1509236,56537.0,56536.0,4.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801968610,1.1509236,56537.0,56536.0,5.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801969371,0.69057508,56537.0,56536.0,5.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801969771,0.69057508,56537.0,56536.0,5.82723013]
["bitfinex-derivatives","BTCF0:USTF0",1617801970271,0.69057508,56537.0,56536.0,5.88083013]
["bitfinex-derivatives","BTCF0:USTF0",1617801971572,0.69057508,56537.0,56536.0,5.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801971773,0.69057508,56537.0,56536.0,4.30289606]
["bitfinex-derivatives","BTCF0:USTF0",1617801972372,0.69057508,56537.0,56536.0,1.26089606]
["bitfinex-derivatives","BTCF0:USTF0",1617801972974,1.37993133,56537.0,56536.0,1.26089606]
["bitfinex-derivatives","BTCF0:USTF0",1617801973408,1.48718788,56537.0,56536.0,0.79945065]
["bitfinex-derivatives","BTCF0:USTF0",1617801975281,1.48718788,56537.0,56536.0,3.92185065]
["bitfinex-derivatives","BTCF0:USTF0",1617801976207,1.37993133,56537.0,56536.0,3.92185065]
["bitfinex-derivatives","BTCF0:USTF0",1617801976378,1.37993133,56537.0,56536.0,1.26060741]
["bitfinex-derivatives","BTCF0:USTF0",1617801976780,0.69057508,56537.0,56536.0,1.26060741]
["bitfinex-derivatives","BTCF0:USTF0",1617801977879,0.69057508,56537.0,56536.0,1.32360406]
["bitfinex-derivatives","BTCF0:USTF0",1617801978283,0.31390727,56537.0,56536.0,1.32360406]
["bitfinex-derivatives","BTCF0:USTF0",1617801978781,0.69127829,56537.0,56536.0,1.32360406]
["bitfinex-derivatives","BTCF0:USTF0",1617801981025,0.69127829,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801981027,1.15209991,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801983187,1.38213386,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801983588,1.15209991,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801985489,0.69127829,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801985890,0.92133572,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801986092,0.92133572,56537.0,56536.0,0.9946873]
["bitfinex-derivatives","BTCF0:USTF0",1617801986291,0.69127829,56537.0,56536.0,1.45562368]
["bitfinex-derivatives","BTCF0:USTF0",1617801986694,0.31390727,56537.0,56536.0,1.45562368]
["bitfinex-derivatives","BTCF0:USTF0",1617801987195,0.69098737,56537.0,56536.0,1.45562368]
["bitfinex-derivatives","BTCF0:USTF0",1617801988213,0.69098737,56537.0,56536.0,1.32338368]
["bitfinex-derivatives","BTCF0:USTF0",1617801989122,0.69098737,56537.0,56536.0,0.8624473]
["bitfinex-derivatives","BTCF0:USTF0",1617801989795,0.69098737,56537.0,56536.0,4.2893473]
["bitfinex-derivatives","BTCF0:USTF0",1617801990118,1.38287386,56537.0,56536.0,4.2893473]
["bitfinex-derivatives","BTCF0:USTF0",1617801990297,1.15054249,56537.0,56536.0,4.2893473]
["bitfinex-derivatives","BTCF0:USTF0",1617801990495,1.15054249,56537.0,56536.0,4.18209075]
["bitfinex-derivatives","BTCF0:USTF0",1617801990696,2.15054249,56537.0,56536.0,4.18209075]
["bitfinex-derivatives","BTCF0:USTF0",1617801991054,5.37555979,56537.0,56536.0,0.75519075]
["bitfinex-derivatives","BTCF0:USTF0",1617801991195,5.37555979,56537.0,56536.0,0.31463368]
["bitfinex-derivatives","BTCF0:USTF0",1617801991730,6.23034207,56537.0,56535.0,0.3143222]
["bitfinex-derivatives","BTCF0:USTF0",1617801992230,1.71098473,56536.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801992625,1.14519612,56535.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801993098,2.14519612,56535.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801993800,2.38768962,56535.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801994101,2.38768962,56535.0,56534.0,3.55221868]
["bitfinex-derivatives","BTCF0:USTF0",1617801996102,1.38768962,56535.0,56534.0,3.55221868]
["bitfinex-derivatives","BTCF0:USTF0",1617801996302,2.38768962,56535.0,56534.0,3.55221868]
["bitfinex-derivatives","BTCF0:USTF0",1617801996504,2.38768962,56535.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801996704,5.44148962,56535.0,56534.0,0.31431868]
["bitfinex-derivatives","BTCF0:USTF0",1617801996916,7.28298469,56535.0,56527.0,0.46100074]
["bitfinex-derivatives","BTCF0:USTF0",1617801997408,7.28298469,56535.0,56519.0,0.46119935]
["bitfinex-derivatives","BTCF0:USTF0",1617801997409,1.5,56527.0,56519.0,0.46119935]
["bitfinex-derivatives","BTCF0:USTF0",1617801997611,1.60725655,56520.0,56519.0,0.26379935]
["bitfinex-derivatives","BTCF0:USTF0",1617801997843,2.60725655,56520.0,56519.0,0.26379935]
["bitfinex-derivatives","BTCF0:USTF0",1617801998026,2.60725655,56520.0,56513.0,0.52409018]
["bitfinex-derivatives","BTCF0:USTF0",1617801998238,2.60725655,56520.0,56507.0,0.52417851]
["bitfinex-derivatives","BTCF0:USTF0",1617801998621,2.13637719,56514.0,56497.0,0.0945566]
["bitfinex-derivatives","BTCF0:USTF0",1617801998815,3.71656,56498.0,56497.0,0.0945566]
["bitfinex-derivatives","BTCF0:USTF0",1617801999016,3.71656,56498.0,56492.0,0.52423398]
["bitfinex-derivatives","BTCF0:USTF0",1617801999406,3.71656,56498.0,56478.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1617801999615,3.71656,56498.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617801999816,1.0,56496.0,56491.0,0.52423759]
["bitfinex-derivatives","BTCF0:USTF0",1617802000208,1.0,56494.0,56491.0,0.52423759]
["bitfinex-derivatives","BTCF0:USTF0",1617802000809,1.0,56495.0,56491.0,0.52423759]
["bitfinex-derivatives","BTCF0:USTF0",1617802001309,1.0,56495.0,56490.0,0.0630433]
["bitfinex-derivatives","BTCF0:USTF0",1617802001310,3.71656,56498.0,56490.0,0.58729391]
["bitfinex-derivatives","BTCF0:USTF0",1617802001508,3.71656,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802001910,0.51948314,56505.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802002112,0.51948314,56505.0,56497.0,3.73708655]
["bitfinex-derivatives","BTCF0:USTF0",1617802002369,0.4643,56519.0,56497.0,3.73708655]
["bitfinex-derivatives","BTCF0:USTF0",1617802002370,0.52000645,56506.0,56497.0,3.80013007]
["bitfinex-derivatives","BTCF0:USTF0",1617802002711,0.1281,56512.0,56498.0,0.15759585]
["bitfinex-derivatives","BTCF0:USTF0",1617802002712,0.25215335,56504.0,56498.0,0.15759585]
["bitfinex-derivatives","BTCF0:USTF0",1617802003313,0.64877131,56512.0,56498.0,0.68178454]
["bitfinex-derivatives","BTCF0:USTF0",1617802003314,0.25214714,56511.0,56498.0,0.68178454]
["bitfinex-derivatives","BTCF0:USTF0",1617802003514,0.25214714,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802004417,0.25214714,56511.0,56510.0,0.17029156]
["bitfinex-derivatives","BTCF0:USTF0",1617802005616,0.35940369,56511.0,56510.0,0.17029156]
["bitfinex-derivatives","BTCF0:USTF0",1617802005816,0.35940369,56511.0,56510.0,0.30997156]
["bitfinex-derivatives","BTCF0:USTF0",1617802007219,0.35940369,56511.0,56510.0,0.17029156]
["bitfinex-derivatives","BTCF0:USTF0",1617802008221,0.10725655,56511.0,56510.0,3.57465655]
["bitfinex-derivatives","BTCF0:USTF0",1617802010220,0.10725655,56511.0,56510.0,0.24296655]
["bitfinex-derivatives","BTCF0:USTF0",1617802014627,0.4643,56519.0,56510.0,0.24296655]
["bitfinex-derivatives","BTCF0:USTF0",1617802015226,0.4643,56519.0,56510.0,1.24296655]
["bitfinex-derivatives","BTCF0:USTF0",1617802015528,0.4643,56519.0,56518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802015927,0.4643,56519.0,56518.0,1.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1617802016927,0.438,56519.0,56518.0,1.17027673]
["bitfinex-derivatives","BTCF0:USTF0",1617802017428,0.438,56519.0,56518.0,1.69247513]
["bitfinex-derivatives","BTCF0:USTF0",1617802017827,0.301,56519.0,56518.0,1.15199125]
["bitfinex-derivatives","BTCF0:USTF0",1617802018027,0.301,56519.0,56518.0,2.15199125]
["bitfinex-derivatives","BTCF0:USTF0",1617802021131,0.4909,56535.0,56518.0,2.15199125]
["bitfinex-derivatives","BTCF0:USTF0",1617802021330,0.4909,56535.0,56530.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617802021630,0.4909,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802022671,0.4909,56535.0,56534.0,2.77575655]
["bitfinex-derivatives","BTCF0:USTF0",1617802024233,0.4909,56535.0,56534.0,3.15159474]
["bitfinex-derivatives","BTCF0:USTF0",1617802024433,0.4909,56535.0,56534.0,4.15159474]
["bitfinex-derivatives","BTCF0:USTF0",1617802025834,0.4909,56535.0,56534.0,3.15159474]
["bitfinex-derivatives","BTCF0:USTF0",1617802026135,0.4909,56535.0,56534.0,4.15159474]
["bitfinex-derivatives","BTCF0:USTF0",1617802026937,0.4909,56535.0,56534.0,4.61074592]
["bitfinex-derivatives","BTCF0:USTF0",1617802027238,0.4909,56535.0,56534.0,4.46458815]
["bitfinex-derivatives","BTCF0:USTF0",1617802027639,0.4909,56535.0,56534.0,4.9236943]
["bitfinex-derivatives","BTCF0:USTF0",1617802029737,0.01053723,56545.0,56534.0,4.9236943]
["bitfinex-derivatives","BTCF0:USTF0",1617802030139,0.01053723,56545.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802030339,0.01053723,56545.0,56543.0,1.42370408]
["bitfinex-derivatives","BTCF0:USTF0",1617802030839,0.01054014,56546.0,56544.0,3.12867964]
["bitfinex-derivatives","BTCF0:USTF0",1617802031438,0.32365461,56547.0,56544.0,3.12867964]
["bitfinex-derivatives","BTCF0:USTF0",1617802031638,0.32365461,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802031639,0.01054004,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802032048,0.31315489,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802033040,0.01053981,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802033547,0.01053981,56548.0,56546.0,0.42025904]
["bitfinex-derivatives","BTCF0:USTF0",1617802034042,0.01053204,56549.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802034443,0.01053204,56549.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802037645,0.312942,56549.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802038447,0.32346934,56549.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802038646,0.01052734,56549.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802039849,0.01051776,56550.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802041250,0.01051002,56551.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802041650,0.01050752,56552.0,56548.0,2.705]
["bitfinex-derivatives","BTCF0:USTF0",1617802041851,0.01050752,56552.0,56547.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1617802042254,0.0104902,56553.0,56551.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617802042753,0.25202104,56563.0,56551.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1617802042754,0.47121247,56566.0,56552.0,2.14639172]
["bitfinex-derivatives","BTCF0:USTF0",1617802043154,0.4607,56566.0,56565.0,3.95032168]
["bitfinex-derivatives","BTCF0:USTF0",1617802043351,0.4607,56566.0,56565.0,4.07505168]
["bitfinex-derivatives","BTCF0:USTF0",1617802043552,0.4607,56566.0,56565.0,3.76243]
["bitfinex-derivatives","BTCF0:USTF0",1617802043753,0.4607,56566.0,56565.0,3.86968655]
["bitfinex-derivatives","BTCF0:USTF0",1617802043953,0.4607,56566.0,56565.0,4.18228796]
["bitfinex-derivatives","BTCF0:USTF0",1617802044165,0.4607,56566.0,56565.0,5.18228796]
["bitfinex-derivatives","BTCF0:USTF0",1617802044353,0.4607,56566.0,56565.0,5.55740688]
["bitfinex-derivatives","BTCF0:USTF0",1617802044552,0.4607,56566.0,56565.0,4.55740688]
["bitfinex-derivatives","BTCF0:USTF0",1617802044765,0.4607,56566.0,56565.0,4.18228796]
["bitfinex-derivatives","BTCF0:USTF0",1617802045362,0.4607,56566.0,56565.0,0.54458796]
["bitfinex-derivatives","BTCF0:USTF0",1617802045664,0.4607,56566.0,56565.0,0.79464603]
["bitfinex-derivatives","BTCF0:USTF0",1617802048061,0.4607,56566.0,56565.0,0.41985796]
["bitfinex-derivatives","BTCF0:USTF0",1617802048460,0.4607,56566.0,56565.0,0.794665]
["bitfinex-derivatives","BTCF0:USTF0",1617802049161,0.4607,56566.0,56565.0,0.886775]
["bitfinex-derivatives","BTCF0:USTF0",1617802049990,0.4607,56566.0,56565.0,0.19936655]
["bitfinex-derivatives","BTCF0:USTF0",1617802050263,0.58894,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802053665,0.4607,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802056666,0.4607,56566.0,56565.0,0.22727655]
["bitfinex-derivatives","BTCF0:USTF0",1617802057770,0.10725655,56583.0,56565.0,0.22727655]
["bitfinex-derivatives","BTCF0:USTF0",1617802057969,0.01044062,56585.0,56565.0,0.22727655]
["bitfinex-derivatives","BTCF0:USTF0",1617802058172,0.01044062,56585.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802058671,0.01044823,56588.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802059777,0.01045026,56589.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802060070,0.01045195,56590.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802060673,0.47805459,56593.0,56577.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1617802060972,0.47805459,56593.0,56577.0,3.57926]
["bitfinex-derivatives","BTCF0:USTF0",1617802061372,0.4676,56593.0,56577.0,3.57926]
["bitfinex-derivatives","BTCF0:USTF0",1617802061871,0.4676,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802063473,1.5872,56593.0,56562.0,0.3103937]
["bitfinex-derivatives","BTCF0:USTF0",1617802063670,3.3588,56579.0,56562.0,0.3103937]
["bitfinex-derivatives","BTCF0:USTF0",1617802063872,3.57493655,56579.0,56565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802065876,3.46768,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802066077,3.3588,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802067777,0.10725655,56585.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802067984,2.6526,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802072582,2.75188,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802073982,2.85913655,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802074782,0.10725655,56579.0,56578.0,3.39005655]
["bitfinex-derivatives","BTCF0:USTF0",1617802075985,0.31062639,56589.0,56578.0,3.39005655]
["bitfinex-derivatives","BTCF0:USTF0",1617802075986,0.01045278,56589.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802076487,0.10725655,56590.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802080191,0.11771017,56590.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802080591,0.0104522,56589.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802080791,3.3019,56588.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802082592,0.4780417,56593.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802082792,0.4780417,56593.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802082993,0.4676,56593.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802084794,1.4676,56593.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802084994,0.4676,56593.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802085199,0.47803855,56593.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802085997,0.10725655,56591.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802087597,0.00527511,56590.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802088096,0.00527179,56588.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802088798,0.00527332,56589.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802089199,0.0104424,56590.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802089200,0.00527341,56590.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802090098,0.11252864,56591.0,56587.0,3.14353655]
["bitfinex-derivatives","BTCF0:USTF0",1617802090603,0.00527026,56590.0,56587.0,0.23073655]
["bitfinex-derivatives","BTCF0:USTF0",1617802090898,0.00527026,56590.0,56589.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617802091099,0.47287216,56593.0,56589.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617802091704,0.4676,56593.0,56589.0,3.2025]
["bitfinex-derivatives","BTCF0:USTF0",1617802092919,0.4676,56593.0,56589.0,3.5145403]
["bitfinex-derivatives","BTCF0:USTF0",1617802093504,0.4676,56593.0,56591.0,0.31204156]
["bitfinex-derivatives","BTCF0:USTF0",1617802094506,0.4676,56593.0,56589.0,3.51415638]
["bitfinex-derivatives","BTCF0:USTF0",1617802095307,0.4676,56593.0,56591.0,0.3116513]
["bitfinex-derivatives","BTCF0:USTF0",1617802095706,0.4676,56593.0,56590.0,0.31165155]
["bitfinex-derivatives","BTCF0:USTF0",1617802096107,0.4676,56593.0,56589.0,4.51415304]
["bitfinex-derivatives","BTCF0:USTF0",1617802096909,0.4676,56593.0,56590.0,0.31165]
["bitfinex-derivatives","BTCF0:USTF0",1617802097510,0.4676,56593.0,56591.0,0.31165074]
["bitfinex-derivatives","BTCF0:USTF0",1617802097913,0.4859,56600.0,56592.0,0.3116476]
["bitfinex-derivatives","BTCF0:USTF0",1617802098137,0.4859,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802098412,0.4859,56600.0,56599.0,0.23006655]
["bitfinex-derivatives","BTCF0:USTF0",1617802098812,0.4859,56600.0,56599.0,0.91871832]
["bitfinex-derivatives","BTCF0:USTF0",1617802099212,0.00530017,56602.0,56599.0,0.91871832]
["bitfinex-derivatives","BTCF0:USTF0",1617802099450,0.00530017,56602.0,56601.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617802099663,0.00530145,56603.0,56601.0,4.26381816]
["bitfinex-derivatives","BTCF0:USTF0",1617802099814,0.00530145,56603.0,56601.0,5.26381816]
["bitfinex-derivatives","BTCF0:USTF0",1617802100215,0.374324,56609.0,56601.0,5.26381816]
["bitfinex-derivatives","BTCF0:USTF0",1617802100216,0.0053054,56607.0,56602.0,1.75167456]
["bitfinex-derivatives","BTCF0:USTF0",1617802100616,0.00530321,56608.0,56606.0,0.68868941]
["bitfinex-derivatives","BTCF0:USTF0",1617802101017,0.00530321,56608.0,56607.0,1.31303886]
["bitfinex-derivatives","BTCF0:USTF0",1617802101218,0.00530321,56608.0,56607.0,0.31303886]
["bitfinex-derivatives","BTCF0:USTF0",1617802101417,0.00530321,56608.0,56607.0,0.3760042]
["bitfinex-derivatives","BTCF0:USTF0",1617802101618,0.00530321,56608.0,56607.0,1.3760042]
["bitfinex-derivatives","BTCF0:USTF0",1617802101818,0.0053049,56609.0,56607.0,1.68868156]
["bitfinex-derivatives","BTCF0:USTF0",1617802102018,0.0053049,56609.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802102320,0.01050378,56610.0,56608.0,1.85884942]
["bitfinex-derivatives","BTCF0:USTF0",1617802102321,0.00530502,56610.0,56608.0,1.85884942]
["bitfinex-derivatives","BTCF0:USTF0",1617802102726,0.00530502,56610.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802102933,0.85637628,56615.0,56609.0,1.75157141]
["bitfinex-derivatives","BTCF0:USTF0",1617802102934,0.00530823,56613.0,56609.0,1.75157141]
["bitfinex-derivatives","BTCF0:USTF0",1617802103424,0.31235319,56616.0,56609.0,1.75157141]
["bitfinex-derivatives","BTCF0:USTF0",1617802103425,0.00530893,56614.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802103631,0.00530893,56614.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802103822,0.00531137,56618.0,56613.0,0.83528217]
["bitfinex-derivatives","BTCF0:USTF0",1617802104022,0.00531137,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802104523,0.00531137,56618.0,56617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802104722,0.00531137,56618.0,56617.0,1.48320323]
["bitfinex-derivatives","BTCF0:USTF0",1617802105222,0.00531137,56618.0,56617.0,0.48320323]
["bitfinex-derivatives","BTCF0:USTF0",1617802105423,0.00528761,56627.0,56617.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802105825,0.00528761,56627.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802106125,0.00528761,56627.0,56616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802106126,0.47078687,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802106828,0.77638564,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802107026,1.14917135,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802107625,1.85663958,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802108027,1.96389613,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802108727,2.96389613,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802110129,1.96389613,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802110328,2.96389613,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802110928,2.96389613,56628.0,56627.0,2.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1617802111329,1.96389613,56628.0,56627.0,2.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1617802111831,2.96389613,56628.0,56627.0,2.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1617802112434,3.34169937,56628.0,56627.0,2.93865655]
["bitfinex-derivatives","BTCF0:USTF0",1617802112934,4.84169937,56628.0,56601.0,0.31186053]
["bitfinex-derivatives","BTCF0:USTF0",1617802113132,8.04789937,56628.0,56601.0,0.31186053]
["bitfinex-derivatives","BTCF0:USTF0",1617802113534,8.04789937,56628.0,56591.0,3.3782]
["bitfinex-derivatives","BTCF0:USTF0",1617802113535,1.11173115,56613.0,56599.0,0.31186735]
["bitfinex-derivatives","BTCF0:USTF0",1617802114046,1.0,56602.0,56598.0,0.31187506]
["bitfinex-derivatives","BTCF0:USTF0",1617802114233,2.8496,56601.0,56598.0,0.31187506]
["bitfinex-derivatives","BTCF0:USTF0",1617802114436,2.95655,56601.0,56596.0,0.31188527]
["bitfinex-derivatives","BTCF0:USTF0",1617802114936,2.95655,56601.0,56592.0,0.31189386]
["bitfinex-derivatives","BTCF0:USTF0",1617802116143,2.95655,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802118139,2.95685655,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802118339,2.8496,56601.0,56600.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617802118640,0.00527201,56603.0,56600.0,0.21100655]
["bitfinex-derivatives","BTCF0:USTF0",1617802118839,0.00527201,56603.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802119139,0.00527107,56607.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802119740,0.00527186,56608.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802120242,0.00527103,56607.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802120541,0.005268,56606.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802120963,1.0,56604.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802121171,1.14697,56604.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802121544,0.00526597,56603.0,56602.0,2.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617802121756,0.00526597,56603.0,56594.0,0.31228081]
["bitfinex-derivatives","BTCF0:USTF0",1617802121959,0.00526597,56603.0,56592.0,0.312171]
["bitfinex-derivatives","BTCF0:USTF0",1617802121960,3.0375,56600.0,56592.0,0.312171]
["bitfinex-derivatives","BTCF0:USTF0",1617802122153,3.0375,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802123346,4.0375,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802123849,4.04790971,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802124148,4.34669552,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802125048,4.71769179,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802125649,3.71769179,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802126061,3.34669552,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802127450,3.04793909,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802127850,0.01043909,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802128049,0.31073075,56600.0,56599.0,3.12885655]
["bitfinex-derivatives","BTCF0:USTF0",1617802128450,0.01046109,56600.0,56599.0,3.12885655]
["bitfinex-derivatives","BTCF0:USTF0",1617802129249,0.31063152,56600.0,56599.0,3.12885655]
["bitfinex-derivatives","BTCF0:USTF0",1617802129851,0.31063152,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802130050,4.71173152,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802130251,1.41788807,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802130652,2.04224706,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802131152,1.04224706,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802131452,0.41788807,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802132675,3.25988807,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802132909,3.78423559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802133068,4.78423559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802133754,5.23958025,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802134156,1.94223559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802134370,2.14223559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802135560,1.94223559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802136058,1.79069559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802137263,0.79069559,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802138261,1.04260938,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802138461,4.74270938,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802138661,4.11798807,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802138861,5.11798807,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802139270,5.63973846,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802141399,7.13973846,56600.0,56592.0,0.31317125]
["bitfinex-derivatives","BTCF0:USTF0",1617802141666,7.59621633,56600.0,56590.0,0.31318243]
["bitfinex-derivatives","BTCF0:USTF0",1617802141865,1.0,56593.0,56590.0,0.31318243]
["bitfinex-derivatives","BTCF0:USTF0",1617802142067,1.68425325,56593.0,56586.0,0.31319245]
["bitfinex-derivatives","BTCF0:USTF0",1617802142267,2.90815655,56587.0,56586.0,0.31319245]
["bitfinex-derivatives","BTCF0:USTF0",1617802142475,3.04574655,56587.0,56586.0,0.31319245]
["bitfinex-derivatives","BTCF0:USTF0",1617802142668,4.35676119,56587.0,56585.0,0.31319621]
["bitfinex-derivatives","BTCF0:USTF0",1617802143069,4.35676119,56587.0,56586.0,0.31319721]
["bitfinex-derivatives","BTCF0:USTF0",1617802143468,4.35676119,56587.0,56583.0,0.37583666]
["bitfinex-derivatives","BTCF0:USTF0",1617802143469,3.35676119,56587.0,56585.0,0.31319656]
["bitfinex-derivatives","BTCF0:USTF0",1617802143972,3.35676119,56587.0,56583.0,0.37583666]
["bitfinex-derivatives","BTCF0:USTF0",1617802143973,0.01047196,56586.0,56583.0,0.37583666]
["bitfinex-derivatives","BTCF0:USTF0",1617802144371,0.01047196,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802144595,0.01047196,56586.0,56585.0,0.42045882]
["bitfinex-derivatives","BTCF0:USTF0",1617802144987,0.31079239,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802145173,1.31079239,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802145432,0.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802145724,1.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802147375,0.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802147577,1.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802148482,0.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802148677,1.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802149177,0.68354475,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802149781,0.31079239,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802150379,0.31079239,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802150380,0.01046345,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802150680,3.10686345,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802150887,3.0964,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802151083,3.22951,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802151281,4.23997348,56586.0,56585.0,0.42045166]
["bitfinex-derivatives","BTCF0:USTF0",1617802151580,4.54027633,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802152380,4.64753288,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802153185,5.02075626,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802153387,4.02075626,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802153586,3.91349971,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802153785,3.54027633,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802154286,3.23998688,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802154487,3.10687688,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802154886,0.01047688,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802155090,0.00529127,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802155688,0.00529331,56588.0,56585.0,0.42010207]
["bitfinex-derivatives","BTCF0:USTF0",1617802155989,0.00529491,56589.0,56585.0,0.42010207]
["bitfinex-derivatives","BTCF0:USTF0",1617802156390,0.00529491,56589.0,56586.0,0.31284619]
["bitfinex-derivatives","BTCF0:USTF0",1617802156791,0.00529317,56588.0,56585.0,0.42010721]
["bitfinex-derivatives","BTCF0:USTF0",1617802158695,0.00529317,56588.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802158696,0.00529252,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802158993,0.0052934,56587.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802161092,2.5785,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802162294,2.5785,56586.0,56585.0,0.4201311]
["bitfinex-derivatives","BTCF0:USTF0",1617802162794,2.5785,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802163094,2.58897502,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802163594,3.58897502,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802163897,3.5785,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802164403,3.68575655,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802164806,3.99690948,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802165013,3.99690948,56586.0,56581.0,0.31289607]
["bitfinex-derivatives","BTCF0:USTF0",1617802165296,4.37152868,56586.0,56585.0,0.31399236]
["bitfinex-derivatives","BTCF0:USTF0",1617802165496,4.82937347,56586.0,56585.0,0.31399236]
["bitfinex-derivatives","BTCF0:USTF0",1617802165697,4.82937347,56586.0,56584.0,0.31399457]
["bitfinex-derivatives","BTCF0:USTF0",1617802166095,3.82937347,56586.0,56584.0,0.31399457]
["bitfinex-derivatives","BTCF0:USTF0",1617802166297,2.77495597,56585.0,56584.0,0.31399457]
["bitfinex-derivatives","BTCF0:USTF0",1617802166699,2.39701073,56585.0,56583.0,0.43978797]
["bitfinex-derivatives","BTCF0:USTF0",1617802167199,1.39687366,56584.0,56581.0,0.37680084]
["bitfinex-derivatives","BTCF0:USTF0",1617802167397,2.39687366,56584.0,56581.0,0.37680084]
["bitfinex-derivatives","BTCF0:USTF0",1617802167597,1.39687366,56584.0,56581.0,0.37680084]
["bitfinex-derivatives","BTCF0:USTF0",1617802167797,1.78654762,56582.0,56581.0,0.37680084]
["bitfinex-derivatives","BTCF0:USTF0",1617802168198,2.99627541,56582.0,56581.0,0.31400763]
["bitfinex-derivatives","BTCF0:USTF0",1617802168599,4.3742698,56582.0,56580.0,0.31403877]
["bitfinex-derivatives","BTCF0:USTF0",1617802169002,1.77393465,56581.0,56578.0,0.31404752]
["bitfinex-derivatives","BTCF0:USTF0",1617802169204,1.5,56580.0,56578.0,0.31404752]
["bitfinex-derivatives","BTCF0:USTF0",1617802169701,3.0817,56576.0,56574.0,0.31406544]
["bitfinex-derivatives","BTCF0:USTF0",1617802169902,3.0817,56576.0,56571.0,0.31406956]
["bitfinex-derivatives","BTCF0:USTF0",1617802170200,1.0,56575.0,56571.0,0.31406956]
["bitfinex-derivatives","BTCF0:USTF0",1617802170404,2.25009138,56572.0,56571.0,0.31406956]
["bitfinex-derivatives","BTCF0:USTF0",1617802170701,3.75009138,56572.0,56571.0,0.31406956]
["bitfinex-derivatives","BTCF0:USTF0",1617802170901,4.00211543,56572.0,56571.0,0.31406956]
["bitfinex-derivatives","BTCF0:USTF0",1617802171201,4.38015819,56572.0,56570.0,0.42133551]
["bitfinex-derivatives","BTCF0:USTF0",1617802171802,1.77319255,56571.0,56570.0,0.42133551]
["bitfinex-derivatives","BTCF0:USTF0",1617802172002,4.27319255,56571.0,56570.0,0.31407896]
["bitfinex-derivatives","BTCF0:USTF0",1617802172204,4.27319255,56571.0,56568.0,0.31408273]
["bitfinex-derivatives","BTCF0:USTF0",1617802172703,1.5,56568.0,56563.0,0.37690454]
["bitfinex-derivatives","BTCF0:USTF0",1617802173004,0.45702781,56564.0,56561.0,0.37692468]
["bitfinex-derivatives","BTCF0:USTF0",1617802173204,0.83097854,56564.0,56561.0,0.37692468]
["bitfinex-derivatives","BTCF0:USTF0",1617802173605,1.01044436,56562.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802173905,0.00217195,56560.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802174108,1.0,56558.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802174316,1.0,56558.0,56552.0,0.37529333]
["bitfinex-derivatives","BTCF0:USTF0",1617802174607,1.10725655,56558.0,56551.0,0.37531764]
["bitfinex-derivatives","BTCF0:USTF0",1617802175035,1.10725655,56558.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802175036,0.00217084,56554.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802175251,0.14541084,56554.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802175621,0.00217185,56551.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802175831,1.0,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802176510,1.10725655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802178211,0.10725655,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802178712,0.00217651,56555.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802178912,0.00217651,56555.0,56548.0,0.20913655]
["bitfinex-derivatives","BTCF0:USTF0",1617802179114,3.3763,56565.0,56550.0,0.37529843]
["bitfinex-derivatives","BTCF0:USTF0",1617802179115,0.00217753,56558.0,56550.0,0.37529843]
["bitfinex-derivatives","BTCF0:USTF0",1617802179514,0.00217753,56558.0,56551.0,0.37528468]
["bitfinex-derivatives","BTCF0:USTF0",1617802179714,0.00218013,56559.0,56551.0,0.37528468]
["bitfinex-derivatives","BTCF0:USTF0",1617802180414,3.75014043,56565.0,56551.0,0.37528468]
["bitfinex-derivatives","BTCF0:USTF0",1617802180415,0.00218217,56563.0,56556.0,0.37525497]
["bitfinex-derivatives","BTCF0:USTF0",1617802180618,0.00218217,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802180857,0.00218396,56566.0,56562.0,0.21313655]
["bitfinex-derivatives","BTCF0:USTF0",1617802181617,0.00218299,56564.0,56562.0,0.21313655]
["bitfinex-derivatives","BTCF0:USTF0",1617802182017,0.00530154,56566.0,56562.0,0.21313655]
["bitfinex-derivatives","BTCF0:USTF0",1617802182018,0.0021822,56565.0,56562.0,0.21313655]
["bitfinex-derivatives","BTCF0:USTF0",1617802183021,0.0021822,56565.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802183217,2.93278184,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802184219,2.9306,56563.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802186121,0.00218081,56565.0,56562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802186324,0.00218202,56568.0,56562.0,0.19946655]
["bitfinex-derivatives","BTCF0:USTF0",1617802187226,0.00218242,56569.0,56562.0,0.19946655]
["bitfinex-derivatives","BTCF0:USTF0",1617802187625,0.10725655,56570.0,56562.0,0.57445377]
["bitfinex-derivatives","BTCF0:USTF0",1617802187826,0.00218368,56572.0,56562.0,0.57445377]
["bitfinex-derivatives","BTCF0:USTF0",1617802188027,0.00218486,56574.0,56565.0,0.37498111]
["bitfinex-derivatives","BTCF0:USTF0",1617802188526,3.0546,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802188727,3.16194,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802188927,4.16194,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802189327,4.17243291,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802189729,4.53574317,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802189927,6.03574317,56572.0,56556.0,0.3750164]
["bitfinex-derivatives","BTCF0:USTF0",1617802190228,6.03574317,56572.0,56555.0,0.37502376]
["bitfinex-derivatives","BTCF0:USTF0",1617802190528,0.10725655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802190730,0.22284655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802191229,1.22284655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802191428,0.22284655,56556.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802198437,2.5534,56548.0,56547.0,0.37503306]
["bitfinex-derivatives","BTCF0:USTF0",1617802198636,2.66065655,56548.0,56547.0,0.37503306]
["bitfinex-derivatives","BTCF0:USTF0",1617802198838,2.66065655,56548.0,56544.0,0.37504748]
["bitfinex-derivatives","BTCF0:USTF0",1617802199438,2.66065655,56548.0,56543.0,0.37505111]
["bitfinex-derivatives","BTCF0:USTF0",1617802199838,2.66065655,56548.0,56544.0,0.3754127]
["bitfinex-derivatives","BTCF0:USTF0",1617802200437,1.0,56547.0,56544.0,0.3754127]
["bitfinex-derivatives","BTCF0:USTF0",1617802200637,3.5615,56545.0,56544.0,0.3754127]
["bitfinex-derivatives","BTCF0:USTF0",1617802201039,4.56367408,56545.0,56537.0,0.37544214]
["bitfinex-derivatives","BTCF0:USTF0",1617802201573,1.0,56538.0,56535.0,0.37545436]
["bitfinex-derivatives","BTCF0:USTF0",1617802201740,1.13855,56538.0,56532.0,0.37547243]
["bitfinex-derivatives","BTCF0:USTF0",1617802202139,1.13855,56538.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802202460,0.13855,56538.0,56494.0,1.04297897]
["bitfinex-derivatives","BTCF0:USTF0",1617802202673,0.13855,56538.0,56536.0,0.31291365]
["bitfinex-derivatives","BTCF0:USTF0",1617802202939,4.2939,56537.0,56536.0,0.31291365]
["bitfinex-derivatives","BTCF0:USTF0",1617802203341,5.2939,56537.0,56533.0,0.37549637]
["bitfinex-derivatives","BTCF0:USTF0",1617802203642,5.29606624,56537.0,56529.0,0.37553291]
["bitfinex-derivatives","BTCF0:USTF0",1617802203877,1.0,56534.0,56529.0,0.37553291]
["bitfinex-derivatives","BTCF0:USTF0",1617802204063,1.0021637,56534.0,56526.0,0.37553397]
["bitfinex-derivatives","BTCF0:USTF0",1617802204269,1.0,56530.0,56526.0,0.37553397]
["bitfinex-derivatives","BTCF0:USTF0",1617802204466,1.0,56530.0,56525.0,0.37553722]
["bitfinex-derivatives","BTCF0:USTF0",1617802204654,0.24605655,56526.0,56525.0,0.37553722]
["bitfinex-derivatives","BTCF0:USTF0",1617802204865,1.24605655,56526.0,56525.0,0.37553722]
["bitfinex-derivatives","BTCF0:USTF0",1617802205343,2.89775655,56526.0,56525.0,0.37553722]
["bitfinex-derivatives","BTCF0:USTF0",1617802205542,3.89775655,56526.0,56525.0,0.37553722]
["bitfinex-derivatives","BTCF0:USTF0",1617802207544,3.89775655,56526.0,56519.0,0.06304097]
["bitfinex-derivatives","BTCF0:USTF0",1617802207744,0.24605655,56526.0,56519.0,0.06304097]
["bitfinex-derivatives","BTCF0:USTF0",1617802207946,1.24605655,56526.0,56523.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617802208144,0.24605655,56526.0,56523.0,2.8268]
["bitfinex-derivatives","BTCF0:USTF0",1617802208345,0.10725655,56526.0,56522.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617802208546,3.3026,56523.0,56522.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617802208748,3.3026,56523.0,56522.0,0.49920577]
["bitfinex-derivatives","BTCF0:USTF0",1617802208947,0.10725655,56526.0,56522.0,0.49920577]
["bitfinex-derivatives","BTCF0:USTF0",1617802209349,0.10725655,56526.0,56523.0,3.4396]
["bitfinex-derivatives","BTCF0:USTF0",1617802210249,0.10725655,56526.0,56523.0,3.8138939]
["bitfinex-derivatives","BTCF0:USTF0",1617802210550,0.10725655,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802210951,0.10725655,56526.0,56525.0,0.17029503]
["bitfinex-derivatives","BTCF0:USTF0",1617802211952,0.00215517,56543.0,56525.0,0.17029503]
["bitfinex-derivatives","BTCF0:USTF0",1617802212354,0.00215424,56544.0,56528.0,3.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617802212553,0.00215424,56544.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802212754,0.00215479,56546.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802213056,0.00215479,56546.0,56542.0,0.24434655]
["bitfinex-derivatives","BTCF0:USTF0",1617802214555,0.00523305,56547.0,56542.0,0.24434655]
["bitfinex-derivatives","BTCF0:USTF0",1617802214556,0.00215388,56547.0,56542.0,0.24434655]
["bitfinex-derivatives","BTCF0:USTF0",1617802214756,0.10725655,56543.0,56542.0,0.24434655]
["bitfinex-derivatives","BTCF0:USTF0",1617802215658,0.10725655,56543.0,56542.0,2.80874655]
["bitfinex-derivatives","BTCF0:USTF0",1617802215858,0.00215393,56548.0,56542.0,2.80874655]
["bitfinex-derivatives","BTCF0:USTF0",1617802216260,0.00215593,56554.0,56542.0,2.80874655]
["bitfinex-derivatives","BTCF0:USTF0",1617802216482,0.00215593,56554.0,56546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802216661,0.00215593,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802216862,0.00215631,56557.0,56556.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617802217175,0.10725655,56562.0,56556.0,3.5556]
["bitfinex-derivatives","BTCF0:USTF0",1617802217176,0.10725655,56562.0,56556.0,3.67998]
["bitfinex-derivatives","BTCF0:USTF0",1617802217177,0.10941438,56562.0,56556.0,3.67998]
["bitfinex-derivatives","BTCF0:USTF0",1617802217761,0.10725655,56562.0,56556.0,3.67998]
["bitfinex-derivatives","BTCF0:USTF0",1617802217989,0.10725655,56562.0,56556.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1617802218185,0.10725655,56562.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802218186,2.8358,56557.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802222368,0.00216501,56555.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802222769,0.11251241,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802222969,1.25103241,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802223171,1.24577655,56554.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802225071,1.24577655,56554.0,56544.0,0.37552385]
["bitfinex-derivatives","BTCF0:USTF0",1617802225270,2.8484,56545.0,56544.0,0.37552385]
["bitfinex-derivatives","BTCF0:USTF0",1617802225472,2.8484,56545.0,56542.0,0.37553834]
["bitfinex-derivatives","BTCF0:USTF0",1617802225775,3.8484,56545.0,56541.0,0.37554675]
["bitfinex-derivatives","BTCF0:USTF0",1617802226172,1.0,56543.0,56541.0,0.37554675]
["bitfinex-derivatives","BTCF0:USTF0",1617802226372,1.0,56542.0,56538.0,0.3755559]
["bitfinex-derivatives","BTCF0:USTF0",1617802226571,1.11449,56542.0,56538.0,0.3755559]
["bitfinex-derivatives","BTCF0:USTF0",1617802226890,0.04423203,56539.0,56538.0,0.3755559]
["bitfinex-derivatives","BTCF0:USTF0",1617802227073,0.04423203,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802227074,0.04423203,56539.0,56536.0,0.37558542]
["bitfinex-derivatives","BTCF0:USTF0",1617802227480,0.04423203,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802227481,0.04423203,56539.0,56535.0,0.48284583]
["bitfinex-derivatives","BTCF0:USTF0",1617802227975,0.04423203,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802230175,0.04423203,56539.0,56535.0,0.48283008]
["bitfinex-derivatives","BTCF0:USTF0",1617802231578,0.04423203,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802232679,1.04423203,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802233780,0.04423203,56539.0,56536.0,0.31302966]
["bitfinex-derivatives","BTCF0:USTF0",1617802235181,0.04423203,56539.0,56537.0,0.31302149]
["bitfinex-derivatives","BTCF0:USTF0",1617802235580,0.04423203,56539.0,56536.0,0.31302827]
["bitfinex-derivatives","BTCF0:USTF0",1617802237182,0.0463952,56539.0,56536.0,0.31302827]
["bitfinex-derivatives","BTCF0:USTF0",1617802237883,1.0,56538.0,56536.0,0.31302827]
["bitfinex-derivatives","BTCF0:USTF0",1617802238183,1.0,56537.0,56535.0,0.42029584]
["bitfinex-derivatives","BTCF0:USTF0",1617802238383,3.8036,56537.0,56535.0,0.42029584]
["bitfinex-derivatives","BTCF0:USTF0",1617802238686,3.80576436,56537.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802238883,3.80576436,56537.0,56534.0,0.31304315]
["bitfinex-derivatives","BTCF0:USTF0",1617802239085,2.80576436,56537.0,56534.0,0.31304315]
["bitfinex-derivatives","BTCF0:USTF0",1617802239385,1.00525629,56535.0,56534.0,0.31304315]
["bitfinex-derivatives","BTCF0:USTF0",1617802239588,1.00525629,56535.0,56530.0,0.3130527]
["bitfinex-derivatives","BTCF0:USTF0",1617802239786,2.70759,56531.0,56530.0,0.3130527]
["bitfinex-derivatives","BTCF0:USTF0",1617802240095,2.70759,56531.0,56529.0,0.42031522]
["bitfinex-derivatives","BTCF0:USTF0",1617802240285,3.70759,56531.0,56529.0,0.42031522]
["bitfinex-derivatives","BTCF0:USTF0",1617802240486,3.70759,56531.0,56526.0,0.3756704]
["bitfinex-derivatives","BTCF0:USTF0",1617802240487,3.70759,56531.0,56528.0,0.31306394]
["bitfinex-derivatives","BTCF0:USTF0",1617802240837,3.70759,56531.0,56527.0,0.31307147]
["bitfinex-derivatives","BTCF0:USTF0",1617802240838,0.10725655,56529.0,56527.0,0.31307147]
["bitfinex-derivatives","BTCF0:USTF0",1617802241487,1.00216536,56528.0,56525.0,0.31307421]
["bitfinex-derivatives","BTCF0:USTF0",1617802241891,0.10725655,56529.0,56523.0,0.37570146]
["bitfinex-derivatives","BTCF0:USTF0",1617802241892,1.0,56526.0,56523.0,0.37570146]
["bitfinex-derivatives","BTCF0:USTF0",1617802242288,1.0,56526.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802242289,1.0,56526.0,56524.0,0.31308685]
["bitfinex-derivatives","BTCF0:USTF0",1617802242488,0.00216427,56527.0,56524.0,0.31308685]
["bitfinex-derivatives","BTCF0:USTF0",1617802242688,0.00216427,56527.0,56523.0,0.31308675]
["bitfinex-derivatives","BTCF0:USTF0",1617802242888,1.0,56525.0,56523.0,0.31308675]
["bitfinex-derivatives","BTCF0:USTF0",1617802243105,1.0,56524.0,56521.0,0.42012125]
["bitfinex-derivatives","BTCF0:USTF0",1617802243591,1.0,56524.0,56522.0,0.31287109]
["bitfinex-derivatives","BTCF0:USTF0",1617802244291,1.0,56523.0,56522.0,0.31287109]
["bitfinex-derivatives","BTCF0:USTF0",1617802244692,0.00216174,56528.0,56522.0,0.31287109]
["bitfinex-derivatives","BTCF0:USTF0",1617802244891,1.10725655,56523.0,56522.0,0.31287109]
["bitfinex-derivatives","BTCF0:USTF0",1617802245693,1.10725655,56523.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802246394,0.2,56522.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802246893,0.2,56522.0,56519.0,0.31307245]
["bitfinex-derivatives","BTCF0:USTF0",1617802247093,1.2,56522.0,56519.0,0.31307245]
["bitfinex-derivatives","BTCF0:USTF0",1617802247296,1.0,56520.0,56519.0,0.26387245]
["bitfinex-derivatives","BTCF0:USTF0",1617802247598,3.0512,56520.0,56514.0,0.37573059]
["bitfinex-derivatives","BTCF0:USTF0",1617802247797,4.0512,56520.0,56514.0,0.37573059]
["bitfinex-derivatives","BTCF0:USTF0",1617802247998,4.0512,56520.0,56509.0,0.37575046]
["bitfinex-derivatives","BTCF0:USTF0",1617802248400,1.0021615,56515.0,56508.0,0.37575704]
["bitfinex-derivatives","BTCF0:USTF0",1617802248603,1.1365715,56515.0,56508.0,0.37575704]
["bitfinex-derivatives","BTCF0:USTF0",1617802248832,2.8045,56509.0,56502.0,0.45926117]
["bitfinex-derivatives","BTCF0:USTF0",1617802249169,2.8045,56509.0,56502.0,0.45516117]
["bitfinex-derivatives","BTCF0:USTF0",1617802249170,0.22090655,56503.0,56502.0,0.45516117]
["bitfinex-derivatives","BTCF0:USTF0",1617802249501,0.22090655,56503.0,56496.0,0.45930156]
["bitfinex-derivatives","BTCF0:USTF0",1617802249697,0.2,56502.0,56496.0,0.45930156]
["bitfinex-derivatives","BTCF0:USTF0",1617802249998,0.2,56502.0,56492.0,0.06307344]
["bitfinex-derivatives","BTCF0:USTF0",1617802250500,0.0021556,56501.0,56492.0,0.06307344]
["bitfinex-derivatives","BTCF0:USTF0",1617802250706,1.0,56493.0,56492.0,0.06307344]
["bitfinex-derivatives","BTCF0:USTF0",1617802250938,0.10725655,56493.0,56492.0,0.06307344]
["bitfinex-derivatives","BTCF0:USTF0",1617802251200,2.6705,56492.0,56491.0,0.08173912]
["bitfinex-derivatives","BTCF0:USTF0",1617802251655,0.10725655,56493.0,56491.0,0.08173912]
["bitfinex-derivatives","BTCF0:USTF0",1617802253224,0.00215573,56501.0,56491.0,0.08173912]
["bitfinex-derivatives","BTCF0:USTF0",1617802253442,2.8032,56499.0,56491.0,0.08173912]
["bitfinex-derivatives","BTCF0:USTF0",1617802254899,2.8032,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802255099,2.8032,56499.0,56498.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617802255401,0.10725655,56510.0,56498.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617802255599,0.00215313,56514.0,56498.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617802255600,3.51485313,56514.0,56498.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617802255802,3.5127,56514.0,56498.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617802256903,3.5127,56514.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802258808,0.00215745,56518.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802259009,0.0021579,56519.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802259410,0.00215848,56521.0,56513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802259812,0.00215848,56521.0,56518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802260111,2.7805,56534.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802260112,0.0021596,56525.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802260514,0.00216239,56532.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802260714,0.00216239,56532.0,56523.0,3.1884]
["bitfinex-derivatives","BTCF0:USTF0",1617802260915,0.00216451,56535.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802261395,0.0021655,56537.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802261615,0.00216711,56541.0,56534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802261817,0.00216711,56541.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802262114,0.00216711,56541.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802262115,0.00216786,56544.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802262314,0.00216786,56544.0,56536.0,1.14273]
["bitfinex-derivatives","BTCF0:USTF0",1617802262629,0.00216824,56545.0,56536.0,1.14273]
["bitfinex-derivatives","BTCF0:USTF0",1617802262915,0.00216824,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802263718,0.00526565,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802264820,2.92816565,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802265019,3.0354222,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802265220,3.04058309,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802266127,3.03015655,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802266523,3.04058912,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802267623,3.03015655,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802268427,3.13417655,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802269629,3.03015655,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802270131,3.03543366,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802270531,3.04061277,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802270934,2.93335622,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802271134,2.92507237,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802271535,2.92818212,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802271934,3.08118212,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802272134,3.0759,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802272935,3.18315655,56545.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802273238,3.2149,56541.0,56518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802274036,0.00217577,56536.0,56520.0,0.37456877]
["bitfinex-derivatives","BTCF0:USTF0",1617802274438,1.00746464,56536.0,56519.0,0.37456379]
["bitfinex-derivatives","BTCF0:USTF0",1617802274635,0.00217777,56535.0,56519.0,0.37456379]
["bitfinex-derivatives","BTCF0:USTF0",1617802275037,0.00217777,56535.0,56518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802275040,0.00217777,56535.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802275041,0.00217786,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802275857,0.00217875,56534.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802276057,0.00217875,56534.0,56532.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617802276250,0.00217875,56534.0,56532.0,1.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617802276442,0.0021798,56539.0,56533.0,3.743]
["bitfinex-derivatives","BTCF0:USTF0",1617802276641,0.0021798,56539.0,56533.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1617802276842,0.00529379,56540.0,56533.0,4.743]
["bitfinex-derivatives","BTCF0:USTF0",1617802276843,0.00218112,56540.0,56534.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802277043,0.00218112,56540.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802277242,0.01049015,56543.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802277243,0.00218216,56543.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802277442,3.4074,56540.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802278243,3.40958101,56540.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802278644,3.53226101,56540.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802279143,3.84180032,56540.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802279844,3.84180032,56540.0,56526.0,0.31245123]
["bitfinex-derivatives","BTCF0:USTF0",1617802280044,3.84180032,56540.0,56525.0,0.31245568]
["bitfinex-derivatives","BTCF0:USTF0",1617802280243,0.43440032,56540.0,56525.0,0.31245568]
["bitfinex-derivatives","BTCF0:USTF0",1617802280443,3.3183,56526.0,56525.0,0.31245568]
["bitfinex-derivatives","BTCF0:USTF0",1617802280652,3.41463,56526.0,56524.0,0.31245476]
["bitfinex-derivatives","BTCF0:USTF0",1617802281044,3.41463,56526.0,56521.0,0.37494571]
["bitfinex-derivatives","BTCF0:USTF0",1617802281045,3.41463,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802283148,0.09633,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802284349,0.00218195,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802284851,0.00218112,56528.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802285152,0.00218112,56528.0,56525.0,0.20337655]
["bitfinex-derivatives","BTCF0:USTF0",1617802285351,0.00217992,56529.0,56525.0,0.20337655]
["bitfinex-derivatives","BTCF0:USTF0",1617802285752,0.00217973,56530.0,56525.0,0.51625372]
["bitfinex-derivatives","BTCF0:USTF0",1617802286252,0.00217979,56532.0,56527.0,0.31287135]
["bitfinex-derivatives","BTCF0:USTF0",1617802287150,0.00217969,56533.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802287351,0.00217969,56533.0,56531.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802287662,0.00218045,56536.0,56532.0,2.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617802287849,0.00218045,56536.0,56532.0,3.6427]
["bitfinex-derivatives","BTCF0:USTF0",1617802288051,0.00218244,56541.0,56535.0,0.31282921]
["bitfinex-derivatives","BTCF0:USTF0",1617802288350,0.00218244,56541.0,56540.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1617802288550,0.00530022,56542.0,56540.0,3.272]
["bitfinex-derivatives","BTCF0:USTF0",1617802288551,0.00218361,56542.0,56540.0,4.40984]
["bitfinex-derivatives","BTCF0:USTF0",1617802289050,0.0021839,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802289552,0.00218531,56546.0,56542.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802290051,0.00218531,56546.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802290351,0.3122905,56549.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802290352,0.00218682,56549.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802290554,0.00218636,56552.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802290751,0.00218636,56552.0,56546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802291152,0.00218636,56552.0,56544.0,0.31248673]
["bitfinex-derivatives","BTCF0:USTF0",1617802291153,0.00218636,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802292458,0.00530972,56553.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802292460,0.00218445,56553.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802293855,0.15505373,56552.0,56541.0,0.31221809]
["bitfinex-derivatives","BTCF0:USTF0",1617802294656,2.8873,56546.0,56541.0,0.31221809]
["bitfinex-derivatives","BTCF0:USTF0",1617802295158,2.8873,56546.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802297461,0.10943888,56549.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802297661,0.00218222,56548.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802298693,0.00218531,56550.0,56545.0,0.24511655]
["bitfinex-derivatives","BTCF0:USTF0",1617802298864,0.00218531,56550.0,56549.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617802299065,0.00218555,56551.0,56549.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617802299667,0.00218547,56553.0,56549.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617802299968,0.00218543,56554.0,56549.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617802300969,0.00218539,56555.0,56549.0,2.7171]
["bitfinex-derivatives","BTCF0:USTF0",1617802301169,0.00218539,56555.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802301974,0.00218474,56556.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802302807,3.56698484,56555.0,56543.0,0.3113034]
["bitfinex-derivatives","BTCF0:USTF0",1617802302994,4.56698484,56555.0,56543.0,0.3113034]
["bitfinex-derivatives","BTCF0:USTF0",1617802303177,0.10725655,56544.0,56543.0,0.3113034]
["bitfinex-derivatives","BTCF0:USTF0",1617802303406,0.22289655,56544.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802307474,0.10725655,56544.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802307677,0.00218341,56546.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802307975,0.00218341,56546.0,56542.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617802308377,0.00218331,56550.0,56542.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617802308877,0.00218323,56551.0,56542.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1617802309278,0.00218311,56552.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802309679,0.00218311,56554.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802310180,0.00218311,56553.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802311079,0.00218313,56552.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802312881,0.0053019,56553.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802312882,0.00218457,56553.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802313683,0.00218463,56552.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802314185,0.69025783,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802316340,0.69025783,56551.0,56550.0,2.83175655]
["bitfinex-derivatives","BTCF0:USTF0",1617802316514,0.69025783,56551.0,56550.0,3.83175655]
["bitfinex-derivatives","BTCF0:USTF0",1617802316715,0.31376306,56551.0,56550.0,4.51493186]
["bitfinex-derivatives","BTCF0:USTF0",1617802317087,0.00219545,56552.0,56550.0,5.16209535]
["bitfinex-derivatives","BTCF0:USTF0",1617802317542,0.00219541,56555.0,56553.0,1.68205153]
["bitfinex-derivatives","BTCF0:USTF0",1617802317888,0.01055887,56557.0,56551.0,0.15754647]
["bitfinex-derivatives","BTCF0:USTF0",1617802317889,0.00219533,56557.0,56551.0,2.29402422]
["bitfinex-derivatives","BTCF0:USTF0",1617802318087,0.00219533,56557.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802318499,0.00219533,56557.0,56551.0,1.29402422]
["bitfinex-derivatives","BTCF0:USTF0",1617802318500,0.00219529,56559.0,56556.0,2.13605969]
["bitfinex-derivatives","BTCF0:USTF0",1617802318886,0.00533142,56560.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802318887,0.00219527,56560.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802319287,0.00219527,56560.0,56559.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802319785,0.00219527,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802319986,0.00219527,56560.0,56559.0,0.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802320489,0.01055834,56560.0,56559.0,0.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802320988,0.00533148,56560.0,56559.0,1.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802321389,0.0021953,56560.0,56559.0,0.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802321790,0.00533115,56560.0,56559.0,1.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802322191,0.00219519,56561.0,56559.0,1.85150714]
["bitfinex-derivatives","BTCF0:USTF0",1617802322589,0.00219519,56561.0,56560.0,0.74369989]
["bitfinex-derivatives","BTCF0:USTF0",1617802323190,0.00533118,56562.0,56560.0,1.74369989]
["bitfinex-derivatives","BTCF0:USTF0",1617802323690,2.689,56563.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802324691,2.689,56563.0,56562.0,1.74262556]
["bitfinex-derivatives","BTCF0:USTF0",1617802325394,2.689,56563.0,56562.0,0.74262556]
["bitfinex-derivatives","BTCF0:USTF0",1617802326094,2.689,56563.0,56562.0,0.30891654]
["bitfinex-derivatives","BTCF0:USTF0",1617802327804,2.69119163,56563.0,56562.0,0.30891654]
["bitfinex-derivatives","BTCF0:USTF0",1617802328198,2.689,56563.0,56562.0,0.30891654]
["bitfinex-derivatives","BTCF0:USTF0",1617802330701,0.00219184,56564.0,56562.0,0.30891654]
["bitfinex-derivatives","BTCF0:USTF0",1617802331302,0.00219184,56564.0,56563.0,0.30919007]
["bitfinex-derivatives","BTCF0:USTF0",1617802332904,0.00219171,56565.0,56563.0,0.42258007]
["bitfinex-derivatives","BTCF0:USTF0",1617802333310,0.00219168,56566.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802333805,0.01054094,56569.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802333806,0.00219165,56569.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802334005,0.00219165,56569.0,56565.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802334207,0.00219161,56571.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802334607,0.0021915,56574.0,56568.0,1.68052483]
["bitfinex-derivatives","BTCF0:USTF0",1617802335107,0.00219147,56575.0,56573.0,0.30935986]
["bitfinex-derivatives","BTCF0:USTF0",1617802335407,0.00219147,56575.0,56574.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802335708,0.00532214,56576.0,56574.0,0.41661974]
["bitfinex-derivatives","BTCF0:USTF0",1617802335709,0.00219149,56576.0,56574.0,0.41661974]
["bitfinex-derivatives","BTCF0:USTF0",1617802336309,0.00219149,56576.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802336508,0.00219149,56576.0,56575.0,1.45885516]
["bitfinex-derivatives","BTCF0:USTF0",1617802337037,0.00532218,56577.0,56575.0,1.45885516]
["bitfinex-derivatives","BTCF0:USTF0",1617802337038,0.00219144,56577.0,56575.0,1.45885516]
["bitfinex-derivatives","BTCF0:USTF0",1617802337411,0.00219139,56578.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802337810,0.00219139,56578.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802338009,0.00219139,56579.0,56577.0,1.30902184]
["bitfinex-derivatives","BTCF0:USTF0",1617802338510,0.00219139,56579.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802338710,0.00219139,56579.0,56578.0,1.30886406]
["bitfinex-derivatives","BTCF0:USTF0",1617802339410,0.0105608,56579.0,56578.0,1.68017886]
["bitfinex-derivatives","BTCF0:USTF0",1617802340321,0.0021883,56584.0,56578.0,1.30886406]
["bitfinex-derivatives","BTCF0:USTF0",1617802340509,0.0021883,56584.0,56580.0,3.0983]
["bitfinex-derivatives","BTCF0:USTF0",1617802340712,0.0021883,56585.0,56583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802341211,0.0021883,56585.0,56584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802341409,0.0021883,56585.0,56584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802341610,0.0021883,56586.0,56584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802342010,0.00531442,56587.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802342411,0.00531442,56587.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802343014,0.0021882,56588.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802344213,0.0021882,56588.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802344413,0.0021882,56588.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802344613,0.0021882,56588.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802345316,0.0021882,56588.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802345716,0.00218814,56589.0,56584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802346718,0.00218812,56590.0,56584.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802347319,0.00218812,56590.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802347519,0.00218812,56590.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802348219,0.00218812,56590.0,56584.0,1.41520015]
["bitfinex-derivatives","BTCF0:USTF0",1617802348722,0.0021881,56591.0,56585.0,0.30794721]
["bitfinex-derivatives","BTCF0:USTF0",1617802349221,0.0021881,56591.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802349519,0.0021881,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802350021,0.00531395,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802351142,0.31250675,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802351537,0.4197633,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802354930,3.2527633,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802355131,3.4054433,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802355431,3.09293655,56591.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802355632,3.09293655,56591.0,56584.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802356033,3.40522306,56591.0,56584.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802356233,0.57222306,56591.0,56584.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802356434,0.00218527,56588.0,56584.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802357033,0.00530709,56589.0,56584.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802357233,0.00530709,56589.0,56587.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617802357434,0.00218519,56588.0,56587.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617802357635,0.00530709,56589.0,56587.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617802357835,0.00218518,56588.0,56587.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617802359839,0.00218514,56590.0,56587.0,2.87761]
["bitfinex-derivatives","BTCF0:USTF0",1617802360239,0.0105095,56592.0,56587.0,2.87761]
["bitfinex-derivatives","BTCF0:USTF0",1617802360240,0.00218508,56592.0,56587.0,2.87761]
["bitfinex-derivatives","BTCF0:USTF0",1617802360842,0.00218497,56595.0,56587.0,2.87761]
["bitfinex-derivatives","BTCF0:USTF0",1617802361145,0.00218497,56595.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802361340,0.00218492,56596.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802361643,0.00218489,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802362041,0.00218473,56598.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802362542,0.00218473,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802362940,0.00218473,56598.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802363941,0.00218339,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802364145,0.10809339,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802364644,0.11641157,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802365043,0.10591,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802365645,0.11641154,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802365945,0.01050154,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802366251,0.01050162,56598.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802366547,0.00218342,56597.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802366946,0.0021834,56598.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802367446,0.0021834,56599.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802368047,0.0021834,56599.0,56598.0,3.6873]
["bitfinex-derivatives","BTCF0:USTF0",1617802368949,0.00218325,56601.0,56598.0,3.6873]
["bitfinex-derivatives","BTCF0:USTF0",1617802369351,0.00218321,56602.0,56598.0,3.6873]
["bitfinex-derivatives","BTCF0:USTF0",1617802370458,0.00218321,56602.0,56596.0,0.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617802370856,0.00218323,56603.0,56601.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617802371650,0.00218316,56605.0,56601.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617802371851,0.00218316,56605.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802372549,0.31198529,56608.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802372550,0.3130445,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802372951,0.3130445,56603.0,56602.0,3.31115655]
["bitfinex-derivatives","BTCF0:USTF0",1617802373753,0.3130445,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802375054,0.3656445,56603.0,56602.0,3.80635655]
["bitfinex-derivatives","BTCF0:USTF0",1617802376157,0.3656445,56603.0,56602.0,3.85915655]
["bitfinex-derivatives","BTCF0:USTF0",1617802376558,0.00218891,56603.0,56602.0,3.80635655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377062,0.00531591,56604.0,56602.0,3.80635655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377063,0.00531591,56604.0,56602.0,3.90832655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377065,0.00218891,56604.0,56602.0,3.90832655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377257,0.00218891,56604.0,56602.0,4.90832655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377658,0.00218887,56605.0,56602.0,3.90832655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377957,0.00531584,56606.0,56602.0,3.90832655]
["bitfinex-derivatives","BTCF0:USTF0",1617802377958,0.00218885,56606.0,56602.0,5.21589358]
["bitfinex-derivatives","BTCF0:USTF0",1617802379058,0.00531577,56607.0,56603.0,0.30774341]
["bitfinex-derivatives","BTCF0:USTF0",1617802379059,0.00218877,56607.0,56603.0,0.30774341]
["bitfinex-derivatives","BTCF0:USTF0",1617802382566,0.00218877,56607.0,56602.0,3.80635655]
["bitfinex-derivatives","BTCF0:USTF0",1617802382567,0.00218877,56606.0,56602.0,4.11357632]
["bitfinex-derivatives","BTCF0:USTF0",1617802383166,0.00218877,56606.0,56602.0,3.80635655]
["bitfinex-derivatives","BTCF0:USTF0",1617802383666,0.00218877,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802383667,0.37628253,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802384166,0.68986766,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802384667,0.31358513,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802385168,0.68986542,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802386172,0.94171382,56606.0,56605.0,0.3081146]
["bitfinex-derivatives","BTCF0:USTF0",1617802386875,0.94171382,56606.0,56602.0,4.176338]
["bitfinex-derivatives","BTCF0:USTF0",1617802386876,0.31358513,56606.0,56604.0,0.30787041]
["bitfinex-derivatives","BTCF0:USTF0",1617802387372,0.31333707,56605.0,56603.0,0.30768366]
["bitfinex-derivatives","BTCF0:USTF0",1617802387771,0.52056325,56607.0,56603.0,0.30768366]
["bitfinex-derivatives","BTCF0:USTF0",1617802387772,0.31333225,56604.0,56603.0,0.30768366]
["bitfinex-derivatives","BTCF0:USTF0",1617802388272,0.01054529,56604.0,56603.0,0.30768366]
["bitfinex-derivatives","BTCF0:USTF0",1617802389072,0.01054531,56605.0,56603.0,0.30768366]
["bitfinex-derivatives","BTCF0:USTF0",1617802389574,0.01054531,56605.0,56604.0,0.30741872]
["bitfinex-derivatives","BTCF0:USTF0",1617802390176,0.00532482,56605.0,56604.0,0.37037926]
["bitfinex-derivatives","BTCF0:USTF0",1617802390674,0.00219256,56605.0,56604.0,0.67591712]
["bitfinex-derivatives","BTCF0:USTF0",1617802391976,0.00532476,56605.0,56604.0,0.30741872]
["bitfinex-derivatives","BTCF0:USTF0",1617802392475,0.31332688,56605.0,56604.0,0.30741872]
["bitfinex-derivatives","BTCF0:USTF0",1617802392776,0.31332688,56605.0,56604.0,4.10301872]
["bitfinex-derivatives","BTCF0:USTF0",1617802393192,0.00532481,56605.0,56604.0,4.10301872]
["bitfinex-derivatives","BTCF0:USTF0",1617802393674,0.01054529,56605.0,56604.0,0.30741872]
["bitfinex-derivatives","BTCF0:USTF0",1617802393932,0.01054529,56605.0,56604.0,0.42866872]
["bitfinex-derivatives","BTCF0:USTF0",1617802394121,0.01054529,56605.0,56604.0,1.42866872]
["bitfinex-derivatives","BTCF0:USTF0",1617802394278,0.00219251,56607.0,56604.0,1.79716087]
["bitfinex-derivatives","BTCF0:USTF0",1617802394679,0.00219246,56612.0,56609.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617802395080,0.01054467,56614.0,56609.0,3.2613]
["bitfinex-derivatives","BTCF0:USTF0",1617802395081,0.00219239,56614.0,56611.0,0.67471494]
["bitfinex-derivatives","BTCF0:USTF0",1617802395479,0.00219236,56613.0,56612.0,0.36795194]
["bitfinex-derivatives","BTCF0:USTF0",1617802395981,0.00219236,56615.0,56612.0,1.84468191]
["bitfinex-derivatives","BTCF0:USTF0",1617802396382,0.0021923,56616.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802396783,0.0021923,56617.0,56615.0,0.36774247]
["bitfinex-derivatives","BTCF0:USTF0",1617802396983,0.0021923,56617.0,56615.0,1.67419453]
["bitfinex-derivatives","BTCF0:USTF0",1617802397184,0.0021923,56617.0,56616.0,0.30626393]
["bitfinex-derivatives","BTCF0:USTF0",1617802397382,0.0021923,56621.0,56620.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617802397785,0.00219226,56622.0,56620.0,2.7579]
["bitfinex-derivatives","BTCF0:USTF0",1617802397983,0.00219226,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802398184,0.00219236,56624.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802398487,0.00219223,56627.0,56623.0,0.67295063]
["bitfinex-derivatives","BTCF0:USTF0",1617802399085,0.00218297,56634.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802399586,0.00218297,56635.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802399987,0.00530151,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802399988,0.00218323,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802400391,0.00218323,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802401291,0.00530222,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802402392,0.00218326,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802402592,0.00218323,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802403192,0.00218323,56637.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802403592,0.00218323,56638.0,56636.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1617802403791,0.00218323,56638.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802404616,0.00218305,56637.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802404995,0.0021831,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802405194,0.11113,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802405964,0.10725655,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802406515,0.10943958,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802406897,1.11255824,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802407296,1.11775632,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802407849,5.11045109,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802408020,4.91045109,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802408497,5.48483344,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802408997,5.28483344,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802409498,5.74240579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802409898,5.94240579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802410199,5.74240579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802410999,4.74240579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802411299,5.74240579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802412300,5.88448579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802413307,6.08448579,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802413603,6.08448579,56635.0,56613.0,0.30569725]
["bitfinex-derivatives","BTCF0:USTF0",1617802414003,5.97722924,56635.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802414204,1.0,56628.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802414409,1.0,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802414705,0.31237587,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802415112,1.31237587,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802415619,0.31237587,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802416021,0.41963242,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802416612,0.1177696,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802417320,0.41962452,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802417519,1.41962452,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802417745,1.73016452,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802418244,3.23046452,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802418434,4.60529433,56627.0,56612.0,0.30576838]
["bitfinex-derivatives","BTCF0:USTF0",1617802418814,4.60529433,56627.0,56611.0,0.30563238]
["bitfinex-derivatives","BTCF0:USTF0",1617802418815,0.00218595,56620.0,56611.0,0.30563238]
["bitfinex-derivatives","BTCF0:USTF0",1617802419012,1.0,56617.0,56611.0,0.30563238]
["bitfinex-derivatives","BTCF0:USTF0",1617802419514,1.0,56619.0,56612.0,0.30548215]
["bitfinex-derivatives","BTCF0:USTF0",1617802419713,0.00218595,56621.0,56612.0,0.30548215]
["bitfinex-derivatives","BTCF0:USTF0",1617802419914,0.00218588,56622.0,56612.0,0.30548215]
["bitfinex-derivatives","BTCF0:USTF0",1617802420113,0.00218588,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802420414,0.0021858,56623.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802420713,0.00218584,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802421426,0.00218584,56623.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802422017,0.10725655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802422617,0.10944353,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802423121,0.10725655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802423522,0.11257236,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802423718,2.66851581,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802424146,2.66538884,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802425124,2.78664884,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802426126,3.89171655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802426330,3.89703236,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802426531,2.89703236,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802426725,2.90224399,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802427127,3.89703234,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802427324,2.89703234,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802427524,3.89703234,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802427725,2.89703234,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802428727,2.89171655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802429426,2.8939054,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802430126,2.89703224,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802431328,2.89390537,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802431729,2.89171655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802431931,2.78446,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802432128,2.89390537,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802432729,3.89171655,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802433137,3.89703235,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802433734,4.2045141,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802433934,4.2045141,56622.0,56615.0,0.30672545]
["bitfinex-derivatives","BTCF0:USTF0",1617802434133,0.10725655,56616.0,56615.0,0.30672545]
["bitfinex-derivatives","BTCF0:USTF0",1617802434632,3.69035655,56616.0,56615.0,0.30672545]
["bitfinex-derivatives","BTCF0:USTF0",1617802434833,4.69567607,56616.0,56614.0,0.30758278]
["bitfinex-derivatives","BTCF0:USTF0",1617802435333,0.31337193,56615.0,56613.0,0.415524]
["bitfinex-derivatives","BTCF0:USTF0",1617802435735,0.31337193,56615.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802435736,0.31338288,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802436136,0.68942037,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802436734,1.68942037,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802437536,1.94125801,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802438275,1.94125801,56614.0,56611.0,0.3076649]
["bitfinex-derivatives","BTCF0:USTF0",1617802438537,0.069,56613.0,56609.0,0.30729509]
["bitfinex-derivatives","BTCF0:USTF0",1617802438737,3.3276,56610.0,56608.0,0.30735707]
["bitfinex-derivatives","BTCF0:USTF0",1617802438936,0.3066,56609.0,56608.0,0.30735707]
["bitfinex-derivatives","BTCF0:USTF0",1617802439261,0.3066,56609.0,56607.0,0.30741295]
["bitfinex-derivatives","BTCF0:USTF0",1617802439262,2.11999959,56609.0,56607.0,0.30741295]
["bitfinex-derivatives","BTCF0:USTF0",1617802439436,3.11999959,56609.0,56607.0,0.30741295]
["bitfinex-derivatives","BTCF0:USTF0",1617802439738,0.68946173,56608.0,56605.0,0.30757995]
["bitfinex-derivatives","BTCF0:USTF0",1617802439937,0.2,56607.0,56605.0,0.30757995]
["bitfinex-derivatives","BTCF0:USTF0",1617802440139,0.42065951,56606.0,56604.0,0.30774937]
["bitfinex-derivatives","BTCF0:USTF0",1617802440438,0.2,56605.0,56604.0,0.30774937]
["bitfinex-derivatives","BTCF0:USTF0",1617802440739,0.51340418,56605.0,56604.0,0.30774937]
["bitfinex-derivatives","BTCF0:USTF0",1617802440939,1.51340418,56605.0,56604.0,0.30774937]
["bitfinex-derivatives","BTCF0:USTF0",1617802441139,1.31340418,56605.0,56604.0,0.30774937]
["bitfinex-derivatives","BTCF0:USTF0",1617802441639,1.31340418,56605.0,56603.0,0.3078817]
["bitfinex-derivatives","BTCF0:USTF0",1617802442040,1.0,56605.0,56604.0,0.30779604]
["bitfinex-derivatives","BTCF0:USTF0",1617802442239,0.10725655,56606.0,56604.0,0.30779604]
["bitfinex-derivatives","BTCF0:USTF0",1617802442441,1.31340641,56605.0,56604.0,0.30779604]
["bitfinex-derivatives","BTCF0:USTF0",1617802444442,0.31340641,56605.0,56603.0,0.30849635]
["bitfinex-derivatives","BTCF0:USTF0",1617802444640,1.31340641,56605.0,56603.0,0.30849635]
["bitfinex-derivatives","BTCF0:USTF0",1617802445140,0.31340661,56604.0,56603.0,0.30849635]
["bitfinex-derivatives","BTCF0:USTF0",1617802445340,1.31340661,56604.0,56603.0,0.30849635]
["bitfinex-derivatives","BTCF0:USTF0",1617802446141,1.31340661,56604.0,56595.0,0.30840246]
["bitfinex-derivatives","BTCF0:USTF0",1617802446142,1.68912789,56604.0,56595.0,0.30840246]
["bitfinex-derivatives","BTCF0:USTF0",1617802446542,3.32806,56596.0,56594.0,0.30847776]
["bitfinex-derivatives","BTCF0:USTF0",1617802446741,3.52806,56596.0,56594.0,0.30847776]
["bitfinex-derivatives","BTCF0:USTF0",1617802446945,0.01053955,56595.0,56593.0,0.30850894]
["bitfinex-derivatives","BTCF0:USTF0",1617802447342,0.01053957,56594.0,56592.0,0.41583285]
["bitfinex-derivatives","BTCF0:USTF0",1617802447542,0.01053957,56594.0,56592.0,0.3085763]
["bitfinex-derivatives","BTCF0:USTF0",1617802447786,1.01053957,56594.0,56592.0,0.3085763]
["bitfinex-derivatives","BTCF0:USTF0",1617802447985,1.00532196,56593.0,56592.0,0.3085763]
["bitfinex-derivatives","BTCF0:USTF0",1617802448158,1.11257851,56593.0,56592.0,0.3085763]
["bitfinex-derivatives","BTCF0:USTF0",1617802448379,1.42042215,56593.0,56589.0,0.30863946]
["bitfinex-derivatives","BTCF0:USTF0",1617802448642,0.069,56590.0,56588.0,0.30881649]
["bitfinex-derivatives","BTCF0:USTF0",1617802448842,1.069,56590.0,56588.0,0.30881649]
["bitfinex-derivatives","BTCF0:USTF0",1617802449041,0.01054011,56589.0,56588.0,0.30881649]
["bitfinex-derivatives","BTCF0:USTF0",1617802449341,1.01054011,56589.0,56587.0,0.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1617802449853,1.0,56588.0,56587.0,0.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1617802450043,1.00532243,56588.0,56587.0,0.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1617802450956,1.0105404,56588.0,56587.0,0.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1617802451544,1.00532238,56588.0,56587.0,0.30884844]
["bitfinex-derivatives","BTCF0:USTF0",1617802452444,1.00532238,56588.0,56580.0,0.06297681]
["bitfinex-derivatives","BTCF0:USTF0",1617802452445,1.0,56588.0,56582.0,0.30842479]
["bitfinex-derivatives","BTCF0:USTF0",1617802453545,1.0,56588.0,56581.0,0.30858844]
["bitfinex-derivatives","BTCF0:USTF0",1617802454246,0.10725655,56582.0,56580.0,0.30863501]
["bitfinex-derivatives","BTCF0:USTF0",1617802454446,0.2,56581.0,56580.0,0.30863501]
["bitfinex-derivatives","BTCF0:USTF0",1617802454646,0.25410655,56582.0,56580.0,0.30863501]
["bitfinex-derivatives","BTCF0:USTF0",1617802454946,1.0,56581.0,56580.0,0.30863501]
["bitfinex-derivatives","BTCF0:USTF0",1617802455547,4.2447,56581.0,56580.0,0.30863501]
["bitfinex-derivatives","BTCF0:USTF0",1617802457048,4.2447,56581.0,56579.0,0.41641351]
["bitfinex-derivatives","BTCF0:USTF0",1617802458549,1.0,56580.0,56579.0,0.30915696]
["bitfinex-derivatives","BTCF0:USTF0",1617802458751,4.3154,56580.0,56579.0,0.30915696]
["bitfinex-derivatives","BTCF0:USTF0",1617802459150,4.3154,56580.0,56578.0,0.30956317]
["bitfinex-derivatives","BTCF0:USTF0",1617802459651,1.0,56579.0,56572.0,0.30994605]
["bitfinex-derivatives","BTCF0:USTF0",1617802459850,2.5,56579.0,56572.0,0.30994605]
["bitfinex-derivatives","BTCF0:USTF0",1617802460050,2.81265234,56579.0,56570.0,0.3100607]
["bitfinex-derivatives","BTCF0:USTF0",1617802460348,0.10725655,56571.0,56570.0,0.3100607]
["bitfinex-derivatives","BTCF0:USTF0",1617802460550,0.10725655,56571.0,56569.0,0.31014224]
["bitfinex-derivatives","BTCF0:USTF0",1617802460551,1.10725655,56571.0,56569.0,0.31014224]
["bitfinex-derivatives","BTCF0:USTF0",1617802460952,1.10725655,56571.0,56566.0,0.31033234]
["bitfinex-derivatives","BTCF0:USTF0",1617802461249,1.0,56570.0,56566.0,0.31033234]
["bitfinex-derivatives","BTCF0:USTF0",1617802461451,1.0,56570.0,56567.0,0.31025823]
["bitfinex-derivatives","BTCF0:USTF0",1617802461452,1.13722,56570.0,56567.0,0.31025823]
["bitfinex-derivatives","BTCF0:USTF0",1617802462053,1.13722,56570.0,56558.0,0.06299347]
["bitfinex-derivatives","BTCF0:USTF0",1617802462054,0.13722,56570.0,56568.0,0.31017406]
["bitfinex-derivatives","BTCF0:USTF0",1617802462555,0.13722,56570.0,56569.0,0.31018298]
["bitfinex-derivatives","BTCF0:USTF0",1617802463254,0.13722,56570.0,56568.0,0.31026323]
["bitfinex-derivatives","BTCF0:USTF0",1617802463656,0.13722,56570.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802464256,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802465458,0.10725655,56564.0,56563.0,0.41688503]
["bitfinex-derivatives","BTCF0:USTF0",1617802465967,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802471776,1.10725655,56564.0,56560.0,0.3104528]
["bitfinex-derivatives","BTCF0:USTF0",1617802472168,1.10725655,56564.0,56557.0,0.31071679]
["bitfinex-derivatives","BTCF0:USTF0",1617802472366,0.23458655,56558.0,56557.0,0.31071679]
["bitfinex-derivatives","BTCF0:USTF0",1617802472567,0.23458655,56558.0,56556.0,0.31073411]
["bitfinex-derivatives","BTCF0:USTF0",1617802472776,2.98,56557.0,56556.0,0.31073411]
["bitfinex-derivatives","BTCF0:USTF0",1617802473668,3.98,56557.0,56556.0,0.31073411]
["bitfinex-derivatives","BTCF0:USTF0",1617802474271,3.98,56557.0,56555.0,0.31091587]
["bitfinex-derivatives","BTCF0:USTF0",1617802474771,3.98,56557.0,56553.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1617802475871,1.0,56554.0,56553.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1617802476071,2.98,56557.0,56553.0,0.31019685]
["bitfinex-derivatives","BTCF0:USTF0",1617802476270,2.98,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802477072,2.98,56557.0,56556.0,0.41717381]
["bitfinex-derivatives","BTCF0:USTF0",1617802479474,2.98,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802480274,3.08725655,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802481976,0.10725655,56557.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802482178,0.00217732,56577.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802482376,1.0,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802483877,1.0,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802484379,1.10725655,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802485783,1.10725655,56569.0,56558.0,0.31000435]
["bitfinex-derivatives","BTCF0:USTF0",1617802485784,1.0,56569.0,56558.0,0.31000435]
["bitfinex-derivatives","BTCF0:USTF0",1617802486179,1.0,56564.0,56558.0,0.31000435]
["bitfinex-derivatives","BTCF0:USTF0",1617802486380,1.0,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802487381,1.0,56566.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802487782,3.6249,56572.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802487783,1.0,56570.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802488383,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802491184,1.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802492587,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802493389,1.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802493588,0.10725655,56564.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802494488,0.10725655,56564.0,56563.0,0.79222472]
["bitfinex-derivatives","BTCF0:USTF0",1617802495389,0.10725655,56564.0,56563.0,0.41860572]
["bitfinex-derivatives","BTCF0:USTF0",1617802495589,3.46415655,56564.0,56563.0,0.41860572]
["bitfinex-derivatives","BTCF0:USTF0",1617802495792,3.46415655,56564.0,56563.0,0.79214682]
["bitfinex-derivatives","BTCF0:USTF0",1617802496195,0.10725655,56564.0,56563.0,0.41860572]
["bitfinex-derivatives","BTCF0:USTF0",1617802496892,0.10725655,56564.0,56563.0,0.7922484]
["bitfinex-derivatives","BTCF0:USTF0",1617802497493,0.10725655,56564.0,56563.0,0.41860572]
["bitfinex-derivatives","BTCF0:USTF0",1617802497894,0.10725655,56564.0,56563.0,0.79199453]
["bitfinex-derivatives","BTCF0:USTF0",1617802500397,1.10725655,56564.0,56563.0,0.79199453]
["bitfinex-derivatives","BTCF0:USTF0",1617802500809,0.10725655,56564.0,56563.0,4.40659453]
["bitfinex-derivatives","BTCF0:USTF0",1617802501598,0.10725655,56564.0,56563.0,0.79219453]
["bitfinex-derivatives","BTCF0:USTF0",1617802503099,1.10725655,56564.0,56563.0,0.79219453]
["bitfinex-derivatives","BTCF0:USTF0",1617802503700,0.10725655,56564.0,56563.0,0.68493798]
["bitfinex-derivatives","BTCF0:USTF0",1617802504102,1.10725655,56564.0,56563.0,0.68493798]
["bitfinex-derivatives","BTCF0:USTF0",1617802504399,1.10725655,56564.0,56563.0,0.79219453]
["bitfinex-derivatives","BTCF0:USTF0",1617802504701,1.10725655,56564.0,56563.0,0.41880572]
["bitfinex-derivatives","BTCF0:USTF0",1617802505202,1.10725655,56564.0,56563.0,0.48179055]
["bitfinex-derivatives","BTCF0:USTF0",1617802506002,0.10725655,56564.0,56563.0,0.8547054]
["bitfinex-derivatives","BTCF0:USTF0",1617802506205,1.10725655,56564.0,56563.0,0.8547054]
["bitfinex-derivatives","BTCF0:USTF0",1617802506404,0.10725655,56564.0,56563.0,0.74744885]
["bitfinex-derivatives","BTCF0:USTF0",1617802506604,4.15135143,56564.0,56563.0,1.20352738]
["bitfinex-derivatives","BTCF0:USTF0",1617802506802,4.35135143,56564.0,56563.0,1.20352738]
["bitfinex-derivatives","BTCF0:USTF0",1617802507006,4.46283348,56564.0,56563.0,0.31154917]
["bitfinex-derivatives","BTCF0:USTF0",1617802508003,4.46283348,56564.0,56563.0,0.68498453]
["bitfinex-derivatives","BTCF0:USTF0",1617802508504,4.46283348,56564.0,56563.0,0.31154917]
["bitfinex-derivatives","BTCF0:USTF0",1617802508804,4.46283348,56564.0,56563.0,0.37454142]
["bitfinex-derivatives","BTCF0:USTF0",1617802509207,4.46283348,56564.0,56563.0,0.68515458]
["bitfinex-derivatives","BTCF0:USTF0",1617802511209,4.46283348,56564.0,56563.0,0.31154917]
["bitfinex-derivatives","BTCF0:USTF0",1617802512509,5.30185327,56564.0,56563.0,1.14385675]
["bitfinex-derivatives","BTCF0:USTF0",1617802513910,4.84040287,56564.0,56563.0,1.14385675]
["bitfinex-derivatives","BTCF0:USTF0",1617802525264,1.79850287,56564.0,56563.0,1.26855675]
["bitfinex-derivatives","BTCF0:USTF0",1617802525472,0.79850287,56564.0,56563.0,1.26855675]
["bitfinex-derivatives","BTCF0:USTF0",1617802525731,0.79850287,56564.0,56563.0,1.33154322]
["bitfinex-derivatives","BTCF0:USTF0",1617802526333,0.42093348,56564.0,56563.0,1.84920757]
["bitfinex-derivatives","BTCF0:USTF0",1617802526732,0.31367693,56564.0,56563.0,1.95646412]
["bitfinex-derivatives","BTCF0:USTF0",1617802527134,0.31367693,56564.0,56563.0,5.59886412]
["bitfinex-derivatives","BTCF0:USTF0",1617802527537,0.00220188,56565.0,56563.0,5.59886412]
["bitfinex-derivatives","BTCF0:USTF0",1617802528134,0.00534743,56566.0,56563.0,3.53522352]
["bitfinex-derivatives","BTCF0:USTF0",1617802528334,0.00220184,56568.0,56566.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1617802528533,0.00220184,56568.0,56566.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1617802528735,0.0022017,56571.0,56566.0,4.6835]
["bitfinex-derivatives","BTCF0:USTF0",1617802528933,0.0022017,56571.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802529242,0.00219624,56576.0,56570.0,2.6495025]
["bitfinex-derivatives","BTCF0:USTF0",1617802529636,0.00219624,56576.0,56575.0,0.3705329]
["bitfinex-derivatives","BTCF0:USTF0",1617802529841,0.00219605,56583.0,56579.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1617802530033,0.00219605,56583.0,56579.0,3.88203]
["bitfinex-derivatives","BTCF0:USTF0",1617802530235,0.01056197,56585.0,56579.0,3.88203]
["bitfinex-derivatives","BTCF0:USTF0",1617802530236,0.00219599,56585.0,56579.0,3.88203]
["bitfinex-derivatives","BTCF0:USTF0",1617802530536,0.00219599,56585.0,56582.0,1.13163215]
["bitfinex-derivatives","BTCF0:USTF0",1617802530735,0.00219599,56585.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802530937,0.00219597,56586.0,56584.0,1.23954192]
["bitfinex-derivatives","BTCF0:USTF0",1617802531136,0.00219597,56586.0,56584.0,2.23954192]
["bitfinex-derivatives","BTCF0:USTF0",1617802531337,0.00219588,56588.0,56585.0,1.19480783]
["bitfinex-derivatives","BTCF0:USTF0",1617802531940,0.00219588,56588.0,56587.0,1.13152124]
["bitfinex-derivatives","BTCF0:USTF0",1617802533442,0.00533228,56588.0,56587.0,1.13152124]
["bitfinex-derivatives","BTCF0:USTF0",1617802533940,0.01056001,56589.0,56587.0,1.13152124]
["bitfinex-derivatives","BTCF0:USTF0",1617802534342,0.01056001,56588.0,56587.0,0.5903585]
["bitfinex-derivatives","BTCF0:USTF0",1617802534944,0.00533156,56589.0,56587.0,1.3332754]
["bitfinex-derivatives","BTCF0:USTF0",1617802535243,0.00484226,56589.0,56587.0,1.3332754]
["bitfinex-derivatives","BTCF0:USTF0",1617802535544,0.00484226,56589.0,56588.0,0.06295521]
["bitfinex-derivatives","BTCF0:USTF0",1617802535743,0.00484226,56589.0,56588.0,1.19566426]
["bitfinex-derivatives","BTCF0:USTF0",1617802536645,0.00219529,56589.0,56588.0,1.19566426]
["bitfinex-derivatives","BTCF0:USTF0",1617802537444,0.00219525,56590.0,56588.0,1.19566426]
["bitfinex-derivatives","BTCF0:USTF0",1617802537844,0.00219525,56590.0,56589.0,1.13258955]
["bitfinex-derivatives","BTCF0:USTF0",1617802538044,0.00219525,56590.0,56589.0,3.88348955]
["bitfinex-derivatives","BTCF0:USTF0",1617802538243,0.01055813,56593.0,56589.0,3.88348955]
["bitfinex-derivatives","BTCF0:USTF0",1617802538244,0.00219527,56591.0,56589.0,3.88348955]
["bitfinex-derivatives","BTCF0:USTF0",1617802538443,0.00219527,56591.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802538644,0.00219527,56591.0,56590.0,1.3976796]
["bitfinex-derivatives","BTCF0:USTF0",1617802538845,0.00219527,56591.0,56590.0,2.3976796]
["bitfinex-derivatives","BTCF0:USTF0",1617802539045,0.00219501,56597.0,56590.0,6.70505346]
["bitfinex-derivatives","BTCF0:USTF0",1617802539444,0.00219501,56597.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802539648,0.00219482,56601.0,56596.0,1.1306607]
["bitfinex-derivatives","BTCF0:USTF0",1617802539845,0.00219482,56601.0,56596.0,2.1306607]
["bitfinex-derivatives","BTCF0:USTF0",1617802540046,0.31365027,56604.0,56600.0,1.33427931]
["bitfinex-derivatives","BTCF0:USTF0",1617802540245,0.00219472,56605.0,56600.0,1.73454992]
["bitfinex-derivatives","BTCF0:USTF0",1617802540546,0.4787,56637.0,56600.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1617802540746,0.4787,56637.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802540946,0.4787,56637.0,56613.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1617802541148,0.00218137,56619.0,56613.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1617802542048,0.45715222,56630.0,56613.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1617802542049,0.00218132,56620.0,56613.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1617802542547,0.00218132,56621.0,56613.0,0.20417655]
["bitfinex-derivatives","BTCF0:USTF0",1617802542747,0.00218132,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802543048,0.00218132,56623.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802544452,0.00218129,56622.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802545053,0.00218126,56623.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802545554,0.10725655,56624.0,56622.0,3.27178371]
["bitfinex-derivatives","BTCF0:USTF0",1617802545754,0.10725655,56624.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802545955,1.0,56623.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802546254,3.448,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802546856,4.59032,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802547154,3.59032,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802547556,0.14232,56621.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802547956,0.0021796,56622.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802548158,0.00217958,56623.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802548758,0.10725655,56624.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802549158,0.00217953,56623.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802549760,0.00217951,56626.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802550260,0.31146253,56630.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802550261,0.00217946,56628.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802550460,0.01048217,56630.0,56620.0,3.00185655]
["bitfinex-derivatives","BTCF0:USTF0",1617802550960,0.01048217,56630.0,56629.0,0.22444655]
["bitfinex-derivatives","BTCF0:USTF0",1617802551863,0.13027934,56632.0,56629.0,0.22444655]
["bitfinex-derivatives","BTCF0:USTF0",1617802552162,0.13027934,56632.0,56631.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617802552565,0.1281,56632.0,56631.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617802552762,0.069,56633.0,56631.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617802552963,0.0021714,56644.0,56631.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617802553564,0.1281,56645.0,56631.0,2.6603]
["bitfinex-derivatives","BTCF0:USTF0",1617802554165,0.1281,56645.0,56629.0,0.22444655]
["bitfinex-derivatives","BTCF0:USTF0",1617802554463,0.1281,56645.0,56644.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617802554864,0.1281,56645.0,56644.0,3.74815655]
["bitfinex-derivatives","BTCF0:USTF0",1617802555869,0.00217119,56652.0,56644.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617802556570,0.00216956,56657.0,56644.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617802556869,0.00216956,56657.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802557071,0.13853455,56659.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802557072,0.00216951,56658.0,56656.0,0.21341655]
["bitfinex-derivatives","BTCF0:USTF0",1617802557773,4.85313,56657.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802557992,4.85313,56657.0,56624.0,0.30233288]
["bitfinex-derivatives","BTCF0:USTF0",1617802558175,1.12293,56657.0,56624.0,0.30233288]
["bitfinex-derivatives","BTCF0:USTF0",1617802558370,3.09126,56633.0,56624.0,0.30233288]
["bitfinex-derivatives","BTCF0:USTF0",1617802558575,3.09126,56633.0,56621.0,0.36279945]
["bitfinex-derivatives","BTCF0:USTF0",1617802558576,3.09126,56633.0,56621.0,0.30251799]
["bitfinex-derivatives","BTCF0:USTF0",1617802558577,0.11666,56633.0,56621.0,0.30251799]
["bitfinex-derivatives","BTCF0:USTF0",1617802558770,0.11666,56633.0,56632.0,3.56435655]
["bitfinex-derivatives","BTCF0:USTF0",1617802559472,0.11666,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802559674,1.0,56647.0,56638.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617802559974,1.0,56650.0,56638.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617802560297,1.0,56653.0,56638.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617802560772,0.4856,56655.0,56638.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617802560773,0.4856,56655.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802560973,1.0,56652.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802561175,1.0,56653.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802561375,1.4856,56655.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802561676,1.0,56654.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802562275,0.48776959,56655.0,56638.0,2.6903]
["bitfinex-derivatives","BTCF0:USTF0",1617802562476,0.15213,56654.0,56621.0,0.30276982]
["bitfinex-derivatives","BTCF0:USTF0",1617802562703,0.15213,56654.0,56613.0,0.44453429]
["bitfinex-derivatives","BTCF0:USTF0",1617802562704,3.6464,56639.0,56620.0,3.9116584]
["bitfinex-derivatives","BTCF0:USTF0",1617802563005,0.1398,56639.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802563187,3.6476,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802563376,0.1398,56639.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802563679,3.6463,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802564878,3.75355655,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802567003,0.10725655,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802567186,0.10725655,56635.0,56634.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617802567779,1.10725655,56635.0,56634.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617802567982,0.10725655,56635.0,56634.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617802569080,3.0369,56644.0,56634.0,3.44325655]
["bitfinex-derivatives","BTCF0:USTF0",1617802569784,1.0,56650.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802569982,1.0,56650.0,56648.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1617802570282,1.0,56651.0,56648.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1617802570483,1.4856,56655.0,56648.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1617802570684,0.4856,56655.0,56648.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1617802570883,0.1281,56659.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802571084,3.6817,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802571583,4.6817,56655.0,56654.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802572784,4.6817,56655.0,56623.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617802572985,4.78895655,56655.0,56623.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617802573383,1.0,56644.0,56623.0,3.3301]
["bitfinex-derivatives","BTCF0:USTF0",1617802573712,1.0,56636.0,56614.0,0.30310868]
["bitfinex-derivatives","BTCF0:USTF0",1617802573885,3.0078,56627.0,56614.0,0.30310868]
["bitfinex-derivatives","BTCF0:USTF0",1617802574185,3.14905,56627.0,56612.0,0.30327836]
["bitfinex-derivatives","BTCF0:USTF0",1617802574593,0.14125,56627.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802574863,0.14125,56627.0,56626.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1617802574995,0.4876,56654.0,56626.0,3.5769]
["bitfinex-derivatives","BTCF0:USTF0",1617802574996,0.10725655,56645.0,56626.0,4.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617802575216,0.10725655,56645.0,56626.0,3.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617802576008,0.10725655,56645.0,56626.0,4.68415655]
["bitfinex-derivatives","BTCF0:USTF0",1617802576189,0.974,56654.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802576388,0.974,56654.0,56632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802576588,0.974,56654.0,56634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802576789,0.974,56654.0,56632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802576988,0.974,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802577189,0.4864,56654.0,56653.0,0.22814655]
["bitfinex-derivatives","BTCF0:USTF0",1617802577389,0.1281,56659.0,56653.0,0.22814655]
["bitfinex-derivatives","BTCF0:USTF0",1617802577591,0.00217323,56656.0,56653.0,0.22814655]
["bitfinex-derivatives","BTCF0:USTF0",1617802578591,3.2989,56654.0,56653.0,0.22814655]
["bitfinex-derivatives","BTCF0:USTF0",1617802579704,3.2989,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802580120,0.10725655,56656.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802583797,0.1281,56659.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802587739,0.1281,56679.0,56662.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617802587902,0.1281,56679.0,56662.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1617802588106,0.1281,56679.0,56677.0,2.5391]
["bitfinex-derivatives","BTCF0:USTF0",1617802588405,0.31025279,56678.0,56677.0,2.67541]
["bitfinex-derivatives","BTCF0:USTF0",1617802588617,0.13027093,56679.0,56677.0,2.67541]
["bitfinex-derivatives","BTCF0:USTF0",1617802589105,0.58561664,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802589506,0.81442484,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802589705,0.68632484,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802590406,0.31197529,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802591107,0.01049914,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802591706,3.10239914,56680.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802592306,0.01049914,56680.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802592505,0.01049914,56680.0,56679.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1617802593107,0.00217309,56688.0,56679.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1617802594008,0.00217302,56687.0,56679.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1617802595008,0.00217291,56690.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802595410,0.00217288,56691.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802596108,0.00217288,56691.0,56689.0,3.217]
["bitfinex-derivatives","BTCF0:USTF0",1617802596311,0.00217288,56691.0,56689.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617802596512,0.1302729,56692.0,56689.0,3.3397]
["bitfinex-derivatives","BTCF0:USTF0",1617802596849,0.0021729,56692.0,56690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802597010,0.00217258,56695.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802597311,0.00217258,56695.0,56693.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617802597709,0.00217212,56703.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802597908,0.00217212,56703.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802598109,0.03717205,56704.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802598309,0.03717205,56704.0,56693.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617802598510,0.03717205,56704.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802598712,0.00217207,56703.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802599110,0.03717205,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802599312,0.03717205,56704.0,56702.0,0.20644655]
["bitfinex-derivatives","BTCF0:USTF0",1617802599616,0.035,56704.0,56702.0,0.20644655]
["bitfinex-derivatives","BTCF0:USTF0",1617802600111,0.00217198,56707.0,56706.0,2.9978]
["bitfinex-derivatives","BTCF0:USTF0",1617802600780,0.00217198,56707.0,56706.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1617802601012,0.00217527,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802601214,0.00217527,56717.0,56716.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617802601414,0.00217516,56719.0,56716.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617802601857,0.00217511,56721.0,56716.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617802602249,0.00217514,56719.0,56716.0,0.23524655]
["bitfinex-derivatives","BTCF0:USTF0",1617802602614,0.37298437,56725.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802602615,0.00217514,56722.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802602816,0.00217514,56722.0,56718.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802603116,0.01046136,56724.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802603315,0.31083692,56725.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802603615,0.31083692,56725.0,56719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802603616,0.00217508,56721.0,56719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802604019,0.45583447,56732.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802604020,0.13025805,56739.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802604916,1.0,56738.0,56718.0,3.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617802605117,0.13025805,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802605518,1.0,56737.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802605821,0.1281,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802606222,0.13025802,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802606721,0.1281,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802606919,1.0,56736.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802607119,1.0,56737.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802607721,1.10725655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802607923,3.4352,56711.0,56704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802608123,3.54909,56711.0,56689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802608430,3.54909,56711.0,56688.0,0.29743611]
["bitfinex-derivatives","BTCF0:USTF0",1617802608723,3.54909,56711.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802609126,3.54909,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802609725,4.54909,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802609927,3.54909,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802610125,4.54909,56711.0,56679.0,0.32200256]
["bitfinex-derivatives","BTCF0:USTF0",1617802610326,4.54909,56711.0,56679.0,1.29820256]
["bitfinex-derivatives","BTCF0:USTF0",1617802610827,3.54909,56711.0,56678.0,3.51220093]
["bitfinex-derivatives","BTCF0:USTF0",1617802611025,4.54909,56711.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802611327,1.0,56710.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802611629,4.54909,56711.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802611861,0.11389,56711.0,56678.0,0.29816066]
["bitfinex-derivatives","BTCF0:USTF0",1617802612064,3.6602,56686.0,56678.0,0.29816066]
["bitfinex-derivatives","BTCF0:USTF0",1617802612263,3.79873,56686.0,56672.0,0.2986802]
["bitfinex-derivatives","BTCF0:USTF0",1617802612829,3.79873,56686.0,56675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802613228,3.79873,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802615040,0.13853,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802617038,0.10725655,56690.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802619342,1.0,56703.0,56685.0,0.23262655]
["bitfinex-derivatives","BTCF0:USTF0",1617802619540,0.1281,56709.0,56692.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1617802620741,0.1281,56709.0,56693.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617802620941,1.0,56707.0,56692.0,3.2003]
["bitfinex-derivatives","BTCF0:USTF0",1617802621239,0.1281,56709.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802623241,0.1043,56709.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802624041,0.069,56721.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802624444,1.069,56721.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802624780,1.1281,56726.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802624947,0.1281,56726.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802625148,0.1281,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802625347,0.1281,56726.0,56725.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617802626844,0.4532,56732.0,56725.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617802627147,1.00216144,56737.0,56725.0,0.24381655]
["bitfinex-derivatives","BTCF0:USTF0",1617802627148,0.10725655,56734.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802628047,1.0,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802629752,4.074,56732.0,56697.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617802630162,0.00216627,56729.0,56697.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617802630350,1.0,56714.0,56697.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617802630552,1.14362,56714.0,56697.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617802630750,0.14362,56714.0,56697.0,2.6162]
["bitfinex-derivatives","BTCF0:USTF0",1617802631152,0.14362,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802631552,1.14362,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802633052,0.14362,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802633379,0.25087655,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802635003,0.25087655,56714.0,56691.0,0.2989501]
["bitfinex-derivatives","BTCF0:USTF0",1617802635004,2.97537655,56714.0,56691.0,0.2989501]
["bitfinex-derivatives","BTCF0:USTF0",1617802635229,2.97537655,56714.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802635230,4.06812,56714.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802635437,4.06812,56714.0,56688.0,0.35874011]
["bitfinex-derivatives","BTCF0:USTF0",1617802635438,3.86812,56714.0,56687.0,0.29892524]
["bitfinex-derivatives","BTCF0:USTF0",1617802635596,1.0,56698.0,56687.0,0.29892524]
["bitfinex-derivatives","BTCF0:USTF0",1617802635854,0.14913,56698.0,56687.0,0.29892524]
["bitfinex-derivatives","BTCF0:USTF0",1617802636155,1.14913,56698.0,56684.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617802636375,1.14913,56698.0,56682.0,0.29870952]
["bitfinex-derivatives","BTCF0:USTF0",1617802636554,0.14913,56698.0,56682.0,0.29870952]
["bitfinex-derivatives","BTCF0:USTF0",1617802636755,1.14913,56698.0,56682.0,0.29870952]
["bitfinex-derivatives","BTCF0:USTF0",1617802636955,1.14913,56698.0,56681.0,0.29861327]
["bitfinex-derivatives","BTCF0:USTF0",1617802637174,1.14913,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802637362,0.14913,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802637956,1.14913,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802638458,4.83713,56698.0,56680.0,0.29863058]
["bitfinex-derivatives","BTCF0:USTF0",1617802638659,4.83713,56698.0,56650.0,1.69671639]
["bitfinex-derivatives","BTCF0:USTF0",1617802638660,4.83713,56698.0,56671.0,0.2991073]
["bitfinex-derivatives","BTCF0:USTF0",1617802639160,1.13158,56686.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802639360,0.13158,56686.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802640484,1.0,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802640674,0.13158,56686.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802640868,1.0,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802641060,1.0,56684.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802641363,0.10725655,56683.0,56682.0,3.42425655]
["bitfinex-derivatives","BTCF0:USTF0",1617802641870,0.00218091,56691.0,56682.0,3.42425655]
["bitfinex-derivatives","BTCF0:USTF0",1617802642091,0.00218088,56693.0,56682.0,3.52224655]
["bitfinex-derivatives","BTCF0:USTF0",1617802642662,0.01048899,56696.0,56682.0,3.82279065]
["bitfinex-derivatives","BTCF0:USTF0",1617802642663,0.00218083,56696.0,56682.0,3.82279065]
["bitfinex-derivatives","BTCF0:USTF0",1617802643363,0.00218083,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802643565,1.01048877,56698.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802643764,0.01048877,56698.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802644665,0.06368877,56698.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802645164,0.01048877,56698.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802645865,0.00218221,56700.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802646266,0.00218217,56702.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802646670,0.00218219,56700.0,56697.0,2.6025]
["bitfinex-derivatives","BTCF0:USTF0",1617802647169,0.31184571,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802647170,0.00218219,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802647769,0.01049528,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802647770,0.0021821,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802649072,0.0021821,56705.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802649378,0.00218207,56706.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802649571,0.00218207,56706.0,56702.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617802649872,0.00218207,56706.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802650476,0.13859473,56708.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802650477,0.13028197,56708.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802650675,0.00218197,56708.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802650981,0.00218197,56708.0,56701.0,0.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617802651372,0.00218197,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802652474,0.00218197,56711.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802652875,0.01051939,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802653377,0.01051939,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802654678,0.31255941,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802655178,0.31255941,56708.0,56695.0,0.44048396]
["bitfinex-derivatives","BTCF0:USTF0",1617802655179,0.31255941,56708.0,56701.0,0.30048292]
["bitfinex-derivatives","BTCF0:USTF0",1617802655377,1.41981596,56708.0,56701.0,0.30048292]
["bitfinex-derivatives","BTCF0:USTF0",1617802655578,0.01052558,56703.0,56701.0,0.30048292]
["bitfinex-derivatives","BTCF0:USTF0",1617802655780,1.01052558,56703.0,56701.0,0.30048292]
["bitfinex-derivatives","BTCF0:USTF0",1617802656182,0.6880664,56702.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802656389,1.6880664,56702.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802656582,1.0,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802656883,1.3127743,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802657494,2.04671242,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802658588,3.5581,56693.0,56691.0,0.30126802]
["bitfinex-derivatives","BTCF0:USTF0",1617802658790,3.6821,56693.0,56689.0,0.30126467]
["bitfinex-derivatives","BTCF0:USTF0",1617802659202,1.3128068,56690.0,56685.0,0.3014083]
["bitfinex-derivatives","BTCF0:USTF0",1617802659383,1.42006335,56690.0,56685.0,0.3014083]
["bitfinex-derivatives","BTCF0:USTF0",1617802659686,0.31281414,56686.0,56683.0,0.3015612]
["bitfinex-derivatives","BTCF0:USTF0",1617802660284,0.626747,56689.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802660285,0.0105283,56684.0,56682.0,0.40880898]
["bitfinex-derivatives","BTCF0:USTF0",1617802660686,0.01052855,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802661202,0.31284009,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802661393,0.42009664,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802662799,0.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802663392,0.42008662,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802663893,0.42008662,56683.0,56682.0,0.40879502]
["bitfinex-derivatives","BTCF0:USTF0",1617802663894,0.10725655,56683.0,56682.0,0.40879502]
["bitfinex-derivatives","BTCF0:USTF0",1617802664494,0.11779011,56683.0,56682.0,0.40879502]
["bitfinex-derivatives","BTCF0:USTF0",1617802664994,0.10725655,56683.0,56682.0,0.47164561]
["bitfinex-derivatives","BTCF0:USTF0",1617802665393,0.1177901,56683.0,56682.0,0.47164561]
["bitfinex-derivatives","BTCF0:USTF0",1617802666197,0.1177901,56683.0,56682.0,0.40879502]
["bitfinex-derivatives","BTCF0:USTF0",1617802666797,0.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802667198,0.10725655,56683.0,56682.0,0.40837857]
["bitfinex-derivatives","BTCF0:USTF0",1617802667898,0.00218792,56684.0,56682.0,0.54671857]
["bitfinex-derivatives","BTCF0:USTF0",1617802668099,0.00218792,56684.0,56682.0,4.22991857]
["bitfinex-derivatives","BTCF0:USTF0",1617802668300,0.00218789,56686.0,56682.0,4.22991857]
["bitfinex-derivatives","BTCF0:USTF0",1617802668703,0.0021877,56689.0,56685.0,0.30086707]
["bitfinex-derivatives","BTCF0:USTF0",1617802669301,0.07118766,56693.0,56688.0,0.76870673]
["bitfinex-derivatives","BTCF0:USTF0",1617802670005,0.069,56693.0,56692.0,0.30030147]
["bitfinex-derivatives","BTCF0:USTF0",1617802671004,0.069,56693.0,56689.0,0.4232602]
["bitfinex-derivatives","BTCF0:USTF0",1617802671005,0.07118762,56693.0,56691.0,0.30047197]
["bitfinex-derivatives","BTCF0:USTF0",1617802671405,0.00218765,56692.0,56690.0,0.30049441]
["bitfinex-derivatives","BTCF0:USTF0",1617802671806,0.069,56693.0,56691.0,0.30032918]
["bitfinex-derivatives","BTCF0:USTF0",1617802672508,0.069,56693.0,56692.0,0.30025497]
["bitfinex-derivatives","BTCF0:USTF0",1617802672809,0.07118763,56693.0,56690.0,0.30032805]
["bitfinex-derivatives","BTCF0:USTF0",1617802673210,0.00218775,56692.0,56690.0,0.30032805]
["bitfinex-derivatives","BTCF0:USTF0",1617802673639,0.01052215,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802674368,1.0105223,56690.0,56686.0,0.30057036]
["bitfinex-derivatives","BTCF0:USTF0",1617802674511,1.0105223,56690.0,56682.0,0.30079459]
["bitfinex-derivatives","BTCF0:USTF0",1617802674512,1.31266183,56689.0,56682.0,0.30079459]
["bitfinex-derivatives","BTCF0:USTF0",1617802674710,1.0,56687.0,56682.0,0.30079459]
["bitfinex-derivatives","BTCF0:USTF0",1617802675125,1.00218711,56683.0,56680.0,0.30076533]
["bitfinex-derivatives","BTCF0:USTF0",1617802675313,1.12828711,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802675715,0.12828711,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802675916,0.1261,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802676319,0.00218704,56684.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802676517,0.31253835,56687.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802676518,0.00218709,56685.0,56682.0,0.40791076]
["bitfinex-derivatives","BTCF0:USTF0",1617802676918,0.01051887,56687.0,56682.0,0.40791076]
["bitfinex-derivatives","BTCF0:USTF0",1617802676919,0.00218701,56687.0,56683.0,0.30053939]
["bitfinex-derivatives","BTCF0:USTF0",1617802677318,0.00218701,56687.0,56684.0,0.30063231]
["bitfinex-derivatives","BTCF0:USTF0",1617802678320,0.00218701,56688.0,56684.0,0.30063231]
["bitfinex-derivatives","BTCF0:USTF0",1617802679020,0.00218701,56687.0,56684.0,0.30063231]
["bitfinex-derivatives","BTCF0:USTF0",1617802679319,0.09985701,56687.0,56684.0,0.30063231]
["bitfinex-derivatives","BTCF0:USTF0",1617802679920,0.00218705,56686.0,56682.0,0.40806225]
["bitfinex-derivatives","BTCF0:USTF0",1617802680325,0.00218705,56686.0,56683.0,0.30075889]
["bitfinex-derivatives","BTCF0:USTF0",1617802680522,1.00218705,56686.0,56683.0,0.30075889]
["bitfinex-derivatives","BTCF0:USTF0",1617802680722,3.2027,56683.0,56682.0,0.40808219]
["bitfinex-derivatives","BTCF0:USTF0",1617802681622,4.30995655,56683.0,56682.0,0.40808219]
["bitfinex-derivatives","BTCF0:USTF0",1617802681823,0.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802682226,0.10725655,56683.0,56682.0,0.40804524]
["bitfinex-derivatives","BTCF0:USTF0",1617802683624,1.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802684026,0.10725655,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802684725,0.10725655,56683.0,56682.0,0.40799414]
["bitfinex-derivatives","BTCF0:USTF0",1617802686935,0.10725655,56683.0,56682.0,0.76909774]
["bitfinex-derivatives","BTCF0:USTF0",1617802687829,0.00218846,56686.0,56682.0,0.76909774]
["bitfinex-derivatives","BTCF0:USTF0",1617802688329,1.0,56686.0,56685.0,0.30096443]
["bitfinex-derivatives","BTCF0:USTF0",1617802688729,0.00218846,56686.0,56685.0,0.30096443]
["bitfinex-derivatives","BTCF0:USTF0",1617802688930,0.14706846,56686.0,56685.0,0.30096443]
["bitfinex-derivatives","BTCF0:USTF0",1617802689139,0.14488,56686.0,56684.0,0.30079501]
["bitfinex-derivatives","BTCF0:USTF0",1617802689529,0.14706843,56686.0,56685.0,0.30081059]
["bitfinex-derivatives","BTCF0:USTF0",1617802690329,0.14488,56686.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802690529,1.14488,56686.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802690830,1.14706842,56686.0,56685.0,0.30072143]
["bitfinex-derivatives","BTCF0:USTF0",1617802691029,0.14706842,56686.0,56685.0,0.30072143]
["bitfinex-derivatives","BTCF0:USTF0",1617802691230,0.14488,56686.0,56684.0,0.30069035]
["bitfinex-derivatives","BTCF0:USTF0",1617802691531,1.14488,56686.0,56684.0,0.30069035]
["bitfinex-derivatives","BTCF0:USTF0",1617802691830,1.14706843,56686.0,56685.0,0.30066359]
["bitfinex-derivatives","BTCF0:USTF0",1617802692030,0.14706843,56686.0,56685.0,0.30066359]
["bitfinex-derivatives","BTCF0:USTF0",1617802693131,0.00218843,56686.0,56685.0,0.30066359]
["bitfinex-derivatives","BTCF0:USTF0",1617802694532,0.01052998,56689.0,56685.0,0.30066359]
["bitfinex-derivatives","BTCF0:USTF0",1617802694533,0.00218941,56687.0,56685.0,0.66152071]
["bitfinex-derivatives","BTCF0:USTF0",1617802695135,0.00218941,56687.0,56686.0,0.30075242]
["bitfinex-derivatives","BTCF0:USTF0",1617802695536,0.01052998,56689.0,56686.0,0.3635989]
["bitfinex-derivatives","BTCF0:USTF0",1617802695838,0.0105301,56688.0,56686.0,0.3635989]
["bitfinex-derivatives","BTCF0:USTF0",1617802696137,3.0466101,56688.0,56687.0,0.30081544]
["bitfinex-derivatives","BTCF0:USTF0",1617802696337,3.0466101,56688.0,56684.0,0.42380119]
["bitfinex-derivatives","BTCF0:USTF0",1617802696338,0.31288335,56687.0,56684.0,0.30103654]
["bitfinex-derivatives","BTCF0:USTF0",1617802696843,0.01052957,56685.0,56684.0,0.30103654]
["bitfinex-derivatives","BTCF0:USTF0",1617802697642,1.01052957,56685.0,56684.0,0.30103654]
["bitfinex-derivatives","BTCF0:USTF0",1617802697838,1.31297883,56685.0,56684.0,0.30103654]
["bitfinex-derivatives","BTCF0:USTF0",1617802698041,1.36527883,56685.0,56684.0,0.30103654]
["bitfinex-derivatives","BTCF0:USTF0",1617802698242,1.31297883,56685.0,56683.0,0.30119349]
["bitfinex-derivatives","BTCF0:USTF0",1617802698642,0.31299091,56684.0,56683.0,0.30119349]
["bitfinex-derivatives","BTCF0:USTF0",1617802698847,3.97229091,56684.0,56683.0,0.30119349]
["bitfinex-derivatives","BTCF0:USTF0",1617802699043,4.34787958,56684.0,56679.0,0.30138566]
["bitfinex-derivatives","BTCF0:USTF0",1617802699645,1.79592709,56680.0,56675.0,0.30169708]
["bitfinex-derivatives","BTCF0:USTF0",1617802700044,2.25501491,56680.0,56672.0,0.30181829]
["bitfinex-derivatives","BTCF0:USTF0",1617802700445,2.25501491,56680.0,56665.0,0.54992337]
["bitfinex-derivatives","BTCF0:USTF0",1617802700446,0.68868234,56673.0,56670.0,0.30196181]
["bitfinex-derivatives","BTCF0:USTF0",1617802700645,1.78146234,56673.0,56670.0,0.30196181]
["bitfinex-derivatives","BTCF0:USTF0",1617802700946,0.68869798,56671.0,56667.0,0.3021389]
["bitfinex-derivatives","BTCF0:USTF0",1617802701346,0.68869798,56671.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802701347,0.68869798,56671.0,56666.0,0.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1617802701749,0.42031383,56667.0,56666.0,0.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1617802701947,1.42031383,56667.0,56666.0,0.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1617802703247,1.10725655,56667.0,56666.0,0.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1617802703749,1.11779276,56667.0,56666.0,0.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1617802704552,1.11779276,56667.0,56665.0,0.40931704]
["bitfinex-derivatives","BTCF0:USTF0",1617802705453,0.01052991,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802706252,1.01052991,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802706453,0.42013044,56667.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802706953,0.42013044,56667.0,56665.0,0.40934891]
["bitfinex-derivatives","BTCF0:USTF0",1617802706954,0.11778628,56667.0,56665.0,0.40934891]
["bitfinex-derivatives","BTCF0:USTF0",1617802707353,0.11778628,56667.0,56665.0,3.21524891]
["bitfinex-derivatives","BTCF0:USTF0",1617802707574,0.00218934,56666.0,56665.0,2.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617802707954,0.00218555,56671.0,56665.0,3.21463866]
["bitfinex-derivatives","BTCF0:USTF0",1617802708657,0.07118559,56675.0,56669.0,0.30130148]
["bitfinex-derivatives","BTCF0:USTF0",1617802708959,0.00218557,56672.0,56666.0,0.30143604]
["bitfinex-derivatives","BTCF0:USTF0",1617802709255,0.00218557,56671.0,56665.0,3.21465071]
["bitfinex-derivatives","BTCF0:USTF0",1617802709658,0.10725655,56666.0,56665.0,2.91315655]
["bitfinex-derivatives","BTCF0:USTF0",1617802709957,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802710856,1.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802712460,1.10944217,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802715462,1.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802715661,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802715862,0.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802716262,1.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802716462,1.42026122,56666.0,56665.0,0.40936026]
["bitfinex-derivatives","BTCF0:USTF0",1617802716862,1.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802717962,1.79584629,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802718564,1.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802720168,0.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802720466,1.42026122,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802722270,0.42026122,56666.0,56659.0,0.30179983]
["bitfinex-derivatives","BTCF0:USTF0",1617802722473,0.42026122,56666.0,56655.0,0.36221088]
["bitfinex-derivatives","BTCF0:USTF0",1617802722474,1.42026122,56666.0,56655.0,0.36221088]
["bitfinex-derivatives","BTCF0:USTF0",1617802722791,3.28527,56657.0,56655.0,0.36221088]
["bitfinex-derivatives","BTCF0:USTF0",1617802722974,3.28527,56657.0,56654.0,0.36227118]
["bitfinex-derivatives","BTCF0:USTF0",1617802723476,3.28527,56657.0,56656.0,0.3019315]
["bitfinex-derivatives","BTCF0:USTF0",1617802723674,3.39252655,56657.0,56656.0,0.3019315]
["bitfinex-derivatives","BTCF0:USTF0",1617802724375,4.39252655,56657.0,56656.0,0.3019315]
["bitfinex-derivatives","BTCF0:USTF0",1617802726778,4.39252655,56657.0,56655.0,0.30156442]
["bitfinex-derivatives","BTCF0:USTF0",1617802727779,1.0,56656.0,56655.0,0.30156442]
["bitfinex-derivatives","BTCF0:USTF0",1617802734090,1.0,56656.0,56654.0,0.30005688]
["bitfinex-derivatives","BTCF0:USTF0",1617802734290,2.909,56655.0,56654.0,0.30005688]
["bitfinex-derivatives","BTCF0:USTF0",1617802734499,2.909,56655.0,56649.0,0.30037496]
["bitfinex-derivatives","BTCF0:USTF0",1617802734694,0.069,56650.0,56649.0,0.30037496]
["bitfinex-derivatives","BTCF0:USTF0",1617802734894,0.22077,56650.0,56645.0,0.30057194]
["bitfinex-derivatives","BTCF0:USTF0",1617802735299,1.22077,56650.0,56645.0,0.30057194]
["bitfinex-derivatives","BTCF0:USTF0",1617802735497,1.22077,56650.0,56643.0,0.30065166]
["bitfinex-derivatives","BTCF0:USTF0",1617802735498,1.0,56646.0,56643.0,0.30065166]
["bitfinex-derivatives","BTCF0:USTF0",1617802735898,1.10725655,56644.0,56643.0,0.30065166]
["bitfinex-derivatives","BTCF0:USTF0",1617802736297,1.10725655,56644.0,56640.0,0.36078199]
["bitfinex-derivatives","BTCF0:USTF0",1617802736299,1.10725655,56644.0,56640.0,0.30077352]
["bitfinex-derivatives","BTCF0:USTF0",1617802736802,1.10725655,56644.0,56639.0,0.30068616]
["bitfinex-derivatives","BTCF0:USTF0",1617802737138,1.10725655,56644.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802737139,1.0,56641.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802737455,1.0,56640.0,56635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802737599,0.10725655,56644.0,56635.0,0.54845305]
["bitfinex-derivatives","BTCF0:USTF0",1617802737600,1.0,56636.0,56635.0,0.54845305]
["bitfinex-derivatives","BTCF0:USTF0",1617802737798,0.10725655,56636.0,56635.0,0.54845305]
["bitfinex-derivatives","BTCF0:USTF0",1617802738008,0.10725655,56636.0,56635.0,0.76918117]
["bitfinex-derivatives","BTCF0:USTF0",1617802738400,1.10725655,56636.0,56635.0,0.76918117]
["bitfinex-derivatives","BTCF0:USTF0",1617802739699,0.10725655,56636.0,56635.0,0.76918117]
["bitfinex-derivatives","BTCF0:USTF0",1617802741601,1.10725655,56636.0,56635.0,0.76918117]
["bitfinex-derivatives","BTCF0:USTF0",1617802742803,0.10725655,56636.0,56635.0,0.76918117]
["bitfinex-derivatives","BTCF0:USTF0",1617802743004,1.10725655,56636.0,56635.0,0.40813138]
["bitfinex-derivatives","BTCF0:USTF0",1617802743603,0.10725655,56636.0,56635.0,0.40813138]
["bitfinex-derivatives","BTCF0:USTF0",1617802744604,1.0,56644.0,56641.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617802744805,0.00218326,56649.0,56641.0,3.1862]
["bitfinex-derivatives","BTCF0:USTF0",1617802745006,0.37437778,56655.0,56635.0,1.51040138]
["bitfinex-derivatives","BTCF0:USTF0",1617802745007,0.0021831,56652.0,56635.0,1.87029603]
["bitfinex-derivatives","BTCF0:USTF0",1617802745206,0.0021831,56652.0,56643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802745505,0.00218286,56664.0,56651.0,3.33311]
["bitfinex-derivatives","BTCF0:USTF0",1617802745915,0.00218277,56670.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802746223,1.0,56666.0,56663.0,0.20167655]
["bitfinex-derivatives","BTCF0:USTF0",1617802746706,0.00218269,56673.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802746907,0.00218273,56670.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802747508,0.00218275,56669.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802747708,1.0,56666.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802747910,0.10725655,56666.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802749409,0.00218451,56671.0,56665.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617802750010,0.00218451,56671.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802750612,0.00218451,56671.0,56670.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617802751413,0.4577661,56682.0,56670.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617802751414,0.00218421,56676.0,56670.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617802752315,0.00218411,56678.0,56670.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617802752817,0.00218407,56680.0,56670.0,3.73675655]
["bitfinex-derivatives","BTCF0:USTF0",1617802753014,0.00218407,56680.0,56671.0,0.29852115]
["bitfinex-derivatives","BTCF0:USTF0",1617802753415,0.00218401,56682.0,56673.0,0.29868169]
["bitfinex-derivatives","BTCF0:USTF0",1617802753815,0.00218394,56683.0,56674.0,0.29876517]
["bitfinex-derivatives","BTCF0:USTF0",1617802754016,0.00218394,56683.0,56682.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802754217,0.00218391,56685.0,56682.0,3.73158655]
["bitfinex-derivatives","BTCF0:USTF0",1617802754517,0.00218391,56688.0,56682.0,3.73158655]
["bitfinex-derivatives","BTCF0:USTF0",1617802755118,0.00218391,56688.0,56682.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617802755618,0.00218391,56688.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802756823,0.00218391,56688.0,56684.0,3.85519]
["bitfinex-derivatives","BTCF0:USTF0",1617802757035,0.00530376,56689.0,56684.0,3.85519]
["bitfinex-derivatives","BTCF0:USTF0",1617802757037,0.01052366,56685.0,56684.0,3.85519]
["bitfinex-derivatives","BTCF0:USTF0",1617802757430,0.00531393,56685.0,56684.0,3.85519]
["bitfinex-derivatives","BTCF0:USTF0",1617802758029,0.05741393,56685.0,56684.0,3.85519]
["bitfinex-derivatives","BTCF0:USTF0",1617802758630,0.00531393,56685.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802758835,0.01052366,56686.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802759228,0.0105238,56685.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802759630,0.00218434,56685.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802760127,0.00218434,56686.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802760846,0.0021843,56687.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802761747,0.00218425,56689.0,56684.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1617802762134,0.00218425,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802762529,0.00218425,56689.0,56688.0,3.45505655]
["bitfinex-derivatives","BTCF0:USTF0",1617802762730,0.00218422,56690.0,56688.0,3.45505655]
["bitfinex-derivatives","BTCF0:USTF0",1617802764342,0.00218422,56691.0,56688.0,3.45505655]
["bitfinex-derivatives","BTCF0:USTF0",1617802766537,0.00218395,56693.0,56688.0,3.45505655]
["bitfinex-derivatives","BTCF0:USTF0",1617802767037,0.00218388,56695.0,56690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802767435,0.00218388,56695.0,56694.0,2.61773216]
["bitfinex-derivatives","BTCF0:USTF0",1617802767636,0.00218217,56699.0,56694.0,2.61773216]
["bitfinex-derivatives","BTCF0:USTF0",1617802768145,0.00218209,56704.0,56698.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1617802768437,0.00218209,56705.0,56698.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1617802769845,0.00218209,56706.0,56698.0,0.23697655]
["bitfinex-derivatives","BTCF0:USTF0",1617802770138,0.00218209,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802770742,0.3741727,56713.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802770743,0.00217448,56714.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802771243,0.00528089,56715.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802771244,0.00217444,56715.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802771532,0.00217444,56715.0,56713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802771684,0.00217444,56715.0,56714.0,3.1602]
["bitfinex-derivatives","BTCF0:USTF0",1617802771886,0.00217422,56716.0,56714.0,4.31085]
["bitfinex-derivatives","BTCF0:USTF0",1617802772141,0.00217422,56716.0,56714.0,3.41810655]
["bitfinex-derivatives","BTCF0:USTF0",1617802772342,0.37286541,56722.0,56714.0,3.41810655]
["bitfinex-derivatives","BTCF0:USTF0",1617802772343,0.00217407,56730.0,56714.0,3.41810655]
["bitfinex-derivatives","BTCF0:USTF0",1617802772668,0.00217407,56730.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802772860,0.00217403,56731.0,56716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802773061,0.00217403,56731.0,56726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802773242,0.00217403,56731.0,56726.0,1.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617802773442,0.00217403,56731.0,56726.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617802773641,0.00527976,56735.0,56726.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617802773642,0.00217403,56734.0,56726.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1617802774045,0.00527976,56735.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802774046,0.00217398,56735.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802774850,0.00217398,56736.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802775646,0.00217392,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802777146,0.00217387,56736.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802777946,0.00217387,56738.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802778846,0.0052794,56739.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802779146,0.10725655,56744.0,56733.0,0.22452655]
["bitfinex-derivatives","BTCF0:USTF0",1617802780146,0.10725655,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802780747,1.1281,56764.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802780948,0.00217128,56745.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802782358,3.0663,56744.0,56742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802782553,3.0663,56744.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802782757,3.0663,56744.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802783052,3.0663,56744.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802783257,3.07674224,56744.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802783553,3.07674224,56744.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802783752,3.07674224,56744.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802783951,3.07674224,56744.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802784153,3.07674224,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802784452,0.01044224,56744.0,56743.0,2.94415655]
["bitfinex-derivatives","BTCF0:USTF0",1617802789456,0.11591224,56744.0,56743.0,2.94415655]
["bitfinex-derivatives","BTCF0:USTF0",1617802789756,0.11591224,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802791059,0.01044224,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802794885,0.01044224,56744.0,56743.0,3.81095655]
["bitfinex-derivatives","BTCF0:USTF0",1617802795071,0.01044224,56744.0,56743.0,0.23093655]
["bitfinex-derivatives","BTCF0:USTF0",1617802798176,0.01044224,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802798877,0.01044224,56744.0,56743.0,3.45895655]
["bitfinex-derivatives","BTCF0:USTF0",1617802801778,0.01044224,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802803282,3.28964224,56744.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802804181,0.069,56743.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802804395,0.069,56743.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802804396,0.069,56743.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802804588,3.1822,56726.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802804784,3.3197,56726.0,56711.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617802805284,3.3197,56726.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802806082,0.1375,56726.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802806408,0.5257,56743.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802806409,1.5257,56743.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802806615,0.069,56743.0,56740.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617802808186,0.069,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802809286,0.01044224,56744.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802812288,0.10725655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802814589,0.10725655,56743.0,56740.0,2.8029]
["bitfinex-derivatives","BTCF0:USTF0",1617802815194,0.11253387,56743.0,56719.0,0.29804388]
["bitfinex-derivatives","BTCF0:USTF0",1617802815592,2.5782,56742.0,56719.0,0.29804388]
["bitfinex-derivatives","BTCF0:USTF0",1617802815794,2.58347746,56742.0,56718.0,0.29849155]
["bitfinex-derivatives","BTCF0:USTF0",1617802816224,1.11541,56728.0,56718.0,0.29849155]
["bitfinex-derivatives","BTCF0:USTF0",1617802816393,1.11541,56728.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802816593,3.6781,56724.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802817194,1.11541,56728.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802817394,1.0,56725.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802818193,1.0,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802818393,0.10725655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802818595,1.10725655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802818796,1.10725655,56722.0,56711.0,0.29902337]
["bitfinex-derivatives","BTCF0:USTF0",1617802819000,4.80165655,56722.0,56711.0,0.29902337]
["bitfinex-derivatives","BTCF0:USTF0",1617802819595,4.80165655,56722.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802819894,1.10741,56716.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802820096,1.0,56715.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802820300,0.10725655,56711.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802822501,1.10725655,56711.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802824621,0.10725655,56711.0,56710.0,0.35441221]
["bitfinex-derivatives","BTCF0:USTF0",1617802826707,0.10725655,56711.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802827220,0.10725655,56711.0,56707.0,0.4084544]
["bitfinex-derivatives","BTCF0:USTF0",1617802828017,0.10725655,56711.0,56708.0,0.30108823]
["bitfinex-derivatives","BTCF0:USTF0",1617802828216,0.00530012,56717.0,56708.0,0.30108823]
["bitfinex-derivatives","BTCF0:USTF0",1617802828608,0.0053001,56718.0,56710.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617802829010,0.0053001,56718.0,56710.0,3.9959786]
["bitfinex-derivatives","BTCF0:USTF0",1617802829410,0.0053001,56718.0,56710.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617802829711,0.00530017,56717.0,56710.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617802830414,0.00530017,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802830915,0.3124321,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802831318,0.68732549,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802831718,1.68732549,56717.0,56716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802832022,1.79000549,56717.0,56710.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617802832219,0.79000549,56717.0,56710.0,3.6951]
["bitfinex-derivatives","BTCF0:USTF0",1617802832420,0.1177717,56711.0,56710.0,3.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617802833123,0.10725655,56711.0,56710.0,4.10419381]
["bitfinex-derivatives","BTCF0:USTF0",1617802833319,0.00530953,56712.0,56710.0,4.10419381]
["bitfinex-derivatives","BTCF0:USTF0",1617802833719,1.2,56723.0,56710.0,3.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617802834018,0.2,56723.0,56710.0,3.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617802834219,0.00530956,56712.0,56710.0,4.10404338]
["bitfinex-derivatives","BTCF0:USTF0",1617802834619,0.01051507,56712.0,56710.0,3.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617802835024,0.0053096,56711.0,56710.0,3.80235655]
["bitfinex-derivatives","BTCF0:USTF0",1617802835521,0.0053096,56712.0,56710.0,4.10402361]
["bitfinex-derivatives","BTCF0:USTF0",1617802836328,0.00530964,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802836533,3.64187964,56711.0,56709.0,0.30175524]
["bitfinex-derivatives","BTCF0:USTF0",1617802836764,4.64708522,56711.0,56708.0,0.30184028]
["bitfinex-derivatives","BTCF0:USTF0",1617802836976,1.0,56710.0,56708.0,0.30184028]
["bitfinex-derivatives","BTCF0:USTF0",1617802837224,3.64708522,56711.0,56702.0,0.30160772]
["bitfinex-derivatives","BTCF0:USTF0",1617802837225,1.00530193,56709.0,56702.0,0.30160772]
["bitfinex-derivatives","BTCF0:USTF0",1617802838024,1.0,56703.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802838225,1.0,56703.0,56678.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617802838723,1.0,56697.0,56678.0,2.9146]
["bitfinex-derivatives","BTCF0:USTF0",1617802838924,1.10275,56697.0,56695.0,0.30220559]
["bitfinex-derivatives","BTCF0:USTF0",1617802839526,1.10275,56697.0,56693.0,0.30236557]
["bitfinex-derivatives","BTCF0:USTF0",1617802839937,1.0,56696.0,56693.0,0.30236557]
["bitfinex-derivatives","BTCF0:USTF0",1617802840239,1.0,56695.0,56693.0,0.30236557]
["bitfinex-derivatives","BTCF0:USTF0",1617802840532,0.10725655,56694.0,56693.0,0.30236557]
["bitfinex-derivatives","BTCF0:USTF0",1617802842430,0.10725655,56694.0,56693.0,0.40962212]
["bitfinex-derivatives","BTCF0:USTF0",1617802843132,0.10725655,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802845434,0.10725655,56694.0,56693.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617802846436,0.10725655,56694.0,56693.0,2.99453438]
["bitfinex-derivatives","BTCF0:USTF0",1617802847534,0.10725655,56694.0,56693.0,3.12209438]
["bitfinex-derivatives","BTCF0:USTF0",1617802847735,0.31185284,56705.0,56693.0,3.12209438]
["bitfinex-derivatives","BTCF0:USTF0",1617802847736,1.0,56717.0,56693.0,2.82001655]
["bitfinex-derivatives","BTCF0:USTF0",1617802848235,1.0,56716.0,56693.0,2.82001655]
["bitfinex-derivatives","BTCF0:USTF0",1617802848438,0.0021822,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802848837,0.0544822,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802849036,0.0021822,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802849451,0.12255,56704.0,56695.0,0.30175813]
["bitfinex-derivatives","BTCF0:USTF0",1617802849939,0.12255,56704.0,56693.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617802849940,0.00218054,56703.0,56693.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617802850451,0.00218054,56703.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802851573,0.00218054,56703.0,56695.0,0.20140655]
["bitfinex-derivatives","BTCF0:USTF0",1617802851842,0.00218054,56703.0,56702.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617802852114,0.00218031,56712.0,56702.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617802852242,0.00218031,56712.0,56702.0,4.6384]
["bitfinex-derivatives","BTCF0:USTF0",1617802852543,0.00218006,56717.0,56711.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617802853043,0.00218002,56721.0,56711.0,0.22731655]
["bitfinex-derivatives","BTCF0:USTF0",1617802853644,0.59237997,56723.0,56712.0,0.30065207]
["bitfinex-derivatives","BTCF0:USTF0",1617802854045,0.1281,56723.0,56713.0,0.30055712]
["bitfinex-derivatives","BTCF0:USTF0",1617802854445,0.1281,56723.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802856349,0.1281,56723.0,56712.0,0.3001974]
["bitfinex-derivatives","BTCF0:USTF0",1617802856551,0.34014655,56723.0,56712.0,0.3001974]
["bitfinex-derivatives","BTCF0:USTF0",1617802856848,1.34014655,56723.0,56712.0,0.3001974]
["bitfinex-derivatives","BTCF0:USTF0",1617802857048,1.0,56717.0,56710.0,0.40762538]
["bitfinex-derivatives","BTCF0:USTF0",1617802857347,1.0,56719.0,56710.0,0.40762538]
["bitfinex-derivatives","BTCF0:USTF0",1617802857548,1.0,56719.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802857866,1.00217948,56721.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802858048,1.0,56721.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802858748,0.00217948,56722.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802858950,0.23753603,56723.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802859450,0.23535655,56723.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802863055,0.23535655,56723.0,56719.0,2.85523305]
["bitfinex-derivatives","BTCF0:USTF0",1617802863456,0.23535655,56723.0,56720.0,0.30097198]
["bitfinex-derivatives","BTCF0:USTF0",1617802864057,0.33225655,56723.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802864256,0.0021834,56722.0,56719.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617802864755,0.0021834,56722.0,56717.0,0.40851794]
["bitfinex-derivatives","BTCF0:USTF0",1617802864756,0.01050185,56720.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802864956,3.055,56717.0,56713.0,0.30151906]
["bitfinex-derivatives","BTCF0:USTF0",1617802865172,3.055,56717.0,56711.0,0.30161879]
["bitfinex-derivatives","BTCF0:USTF0",1617802865558,0.00530321,56712.0,56706.0,0.30193859]
["bitfinex-derivatives","BTCF0:USTF0",1617802865965,0.00218369,56711.0,56706.0,0.30193859]
["bitfinex-derivatives","BTCF0:USTF0",1617802866166,0.09870369,56711.0,56706.0,0.30193859]
["bitfinex-derivatives","BTCF0:USTF0",1617802866569,0.09652,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802866959,0.09652,56711.0,56710.0,4.66721655]
["bitfinex-derivatives","BTCF0:USTF0",1617802867158,0.00218356,56712.0,56710.0,4.66721655]
["bitfinex-derivatives","BTCF0:USTF0",1617802867495,0.00218356,56712.0,56710.0,1.02467757]
["bitfinex-derivatives","BTCF0:USTF0",1617802867659,0.00218335,56727.0,56711.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617802867859,0.00218335,56727.0,56711.0,4.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617802868060,0.00218318,56730.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802868397,0.00218299,56735.0,56726.0,1.77701282]
["bitfinex-derivatives","BTCF0:USTF0",1617802868577,0.00218299,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802868761,0.00218287,56740.0,56734.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802869164,0.00218278,56741.0,56735.0,1.30044146]
["bitfinex-derivatives","BTCF0:USTF0",1617802869560,0.00218278,56741.0,56739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802869763,0.00218278,56741.0,56740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802870164,0.00218266,56742.0,56740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802870563,0.00218266,56743.0,56741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802871064,0.00218266,56743.0,56742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802871363,0.00218266,56743.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802871566,0.00530075,56744.0,56741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802871567,0.00218258,56744.0,56741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802871964,0.00218258,56743.0,56741.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802872364,0.00218258,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802872764,0.00218258,56742.0,56741.0,3.32955655]
["bitfinex-derivatives","BTCF0:USTF0",1617802873163,0.00218258,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802873365,0.00217864,56746.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802873766,0.00217867,56745.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802874666,0.00217863,56746.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802875267,0.00217863,56747.0,56745.0,2.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617802876166,0.00217822,56746.0,56745.0,2.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617802876567,0.0021782,56747.0,56745.0,2.6607]
["bitfinex-derivatives","BTCF0:USTF0",1617802876769,0.0021782,56747.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802876969,1.0,56746.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802877473,0.0021783,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802877967,0.00529015,56743.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802878368,0.00217841,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802878667,0.10943496,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802878873,0.10725655,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802879274,0.10943492,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802879871,0.11254692,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802880070,1.11254692,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802880271,1.4185695,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802880673,1.11773397,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802880871,0.11773397,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802881573,0.11254705,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802882272,1.11254705,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802882573,1.10725655,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802882873,1.11773396,56742.0,56726.0,0.29987484]
["bitfinex-derivatives","BTCF0:USTF0",1617802883273,1.4185732,56742.0,56726.0,0.29987484]
["bitfinex-derivatives","BTCF0:USTF0",1617802883583,1.0,56735.0,56726.0,0.29987484]
["bitfinex-derivatives","BTCF0:USTF0",1617802883813,1.10446,56735.0,56726.0,0.29987484]
["bitfinex-derivatives","BTCF0:USTF0",1617802884012,1.0,56734.0,56724.0,0.30004051]
["bitfinex-derivatives","BTCF0:USTF0",1617802884376,1.0,56734.0,56721.0,0.36004862]
["bitfinex-derivatives","BTCF0:USTF0",1617802884377,0.00217883,56729.0,56716.0,0.30047982]
["bitfinex-derivatives","BTCF0:USTF0",1617802884691,0.00217883,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802884973,0.00529551,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802885121,1.0,56735.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802885122,0.00218018,56737.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802885375,0.00218018,56737.0,56728.0,4.68085655]
["bitfinex-derivatives","BTCF0:USTF0",1617802885575,0.37384975,56744.0,56728.0,4.68085655]
["bitfinex-derivatives","BTCF0:USTF0",1617802885576,0.00217993,56745.0,56735.0,0.29967451]
["bitfinex-derivatives","BTCF0:USTF0",1617802885774,0.00217993,56745.0,56736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802885976,0.00217981,56749.0,56738.0,0.29955682]
["bitfinex-derivatives","BTCF0:USTF0",1617802886375,0.00217981,56749.0,56744.0,1.14095]
["bitfinex-derivatives","BTCF0:USTF0",1617802886610,0.0021782,56752.0,56748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802886775,0.0021782,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802888278,0.07117812,56753.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802888779,0.00217808,56752.0,56751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802889278,0.00217808,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802889482,0.069,56753.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802889783,0.069,56753.0,56751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802889987,0.069,56753.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802890186,0.069,56753.0,56751.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802890984,0.069,56753.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802892682,0.00217802,56754.0,56751.0,0.25255655]
["bitfinex-derivatives","BTCF0:USTF0",1617802893152,0.00217774,56760.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802893322,0.00217774,56760.0,56751.0,0.25255655]
["bitfinex-derivatives","BTCF0:USTF0",1617802893520,0.00217776,56762.0,56751.0,0.25255655]
["bitfinex-derivatives","BTCF0:USTF0",1617802894285,0.00217782,56761.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802894787,0.10725655,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802894984,1.0,56759.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802895304,0.00217782,56760.0,56758.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1617802895711,0.00217767,56763.0,56758.0,3.0026]
["bitfinex-derivatives","BTCF0:USTF0",1617802896199,0.00217767,56763.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802896390,0.00217767,56763.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802896687,0.00217765,56764.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802896886,0.18531,56771.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802897395,0.0021705,56770.0,56763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802898188,0.0021705,56770.0,56766.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1617802898587,0.07117047,56771.0,56766.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1617802898788,0.07117047,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802899010,0.069,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802899389,0.07117047,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802899790,0.07117044,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802900790,0.069,56771.0,56770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802910903,0.069,56771.0,56753.0,0.29596266]
["bitfinex-derivatives","BTCF0:USTF0",1617802911103,1.069,56771.0,56753.0,0.29596266]
["bitfinex-derivatives","BTCF0:USTF0",1617802911347,1.069,56771.0,56731.0,1.5526696]
["bitfinex-derivatives","BTCF0:USTF0",1617802911348,1.069,56771.0,56749.0,0.29627599]
["bitfinex-derivatives","BTCF0:USTF0",1617802911504,1.0,56757.0,56749.0,0.29627599]
["bitfinex-derivatives","BTCF0:USTF0",1617802911704,0.11041,56757.0,56749.0,0.29627599]
["bitfinex-derivatives","BTCF0:USTF0",1617802912606,0.052,56756.0,56749.0,0.29627599]
["bitfinex-derivatives","BTCF0:USTF0",1617802913307,0.052,56756.0,56748.0,0.29634206]
["bitfinex-derivatives","BTCF0:USTF0",1617802914008,0.10725655,56761.0,56748.0,0.29634206]
["bitfinex-derivatives","BTCF0:USTF0",1617802914409,0.10725655,56761.0,56749.0,0.29634811]
["bitfinex-derivatives","BTCF0:USTF0",1617802914909,1.11951,56766.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802915109,0.069,56771.0,56765.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617802916731,1.069,56771.0,56765.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617802916911,0.10725655,56766.0,56765.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617802917413,0.10725655,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802918163,1.0,56765.0,56757.0,2.7327]
["bitfinex-derivatives","BTCF0:USTF0",1617802918411,1.0,56765.0,56751.0,0.29719163]
["bitfinex-derivatives","BTCF0:USTF0",1617802918711,0.10725655,56766.0,56748.0,0.29775289]
["bitfinex-derivatives","BTCF0:USTF0",1617802918912,1.0,56762.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802919115,1.10529,56762.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802919514,1.0,56761.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802919714,1.10529,56762.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802920114,0.10529,56762.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802920316,0.0052837,56769.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802920717,0.37990929,56771.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802920718,0.07428366,56771.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802920920,0.07428366,56771.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802921319,1.0,56768.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802921521,1.0,56766.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802921719,1.0,56766.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802921920,1.0,56763.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802922119,0.15054,56768.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802922120,0.15582375,56768.0,56761.0,3.4088]
["bitfinex-derivatives","BTCF0:USTF0",1617802922432,3.1595,56761.0,56750.0,0.29838294]
["bitfinex-derivatives","BTCF0:USTF0",1617802922822,0.10725655,56751.0,56750.0,0.29838294]
["bitfinex-derivatives","BTCF0:USTF0",1617802923023,0.23616655,56751.0,56748.0,0.29825691]
["bitfinex-derivatives","BTCF0:USTF0",1617802923623,0.23616655,56751.0,56745.0,0.29862497]
["bitfinex-derivatives","BTCF0:USTF0",1617802924128,0.23616655,56751.0,56744.0,0.40603236]
["bitfinex-derivatives","BTCF0:USTF0",1617802924923,0.10725655,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802925422,0.10725655,56745.0,56744.0,0.40606752]
["bitfinex-derivatives","BTCF0:USTF0",1617802925823,3.22845655,56745.0,56744.0,0.40606752]
["bitfinex-derivatives","BTCF0:USTF0",1617802926448,3.22845655,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802930856,3.22845655,56745.0,56741.0,0.2994489]
["bitfinex-derivatives","BTCF0:USTF0",1617802931027,0.10725655,56745.0,56741.0,0.2994489]
["bitfinex-derivatives","BTCF0:USTF0",1617802931229,2.577,56742.0,56695.0,3.0142]
["bitfinex-derivatives","BTCF0:USTF0",1617802931428,3.577,56742.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802931829,3.577,56742.0,56738.0,0.30006661]
["bitfinex-derivatives","BTCF0:USTF0",1617802932529,1.0,56739.0,56736.0,0.30014657]
["bitfinex-derivatives","BTCF0:USTF0",1617802932828,1.0,56738.0,56736.0,0.30014657]
["bitfinex-derivatives","BTCF0:USTF0",1617802933029,0.10725655,56737.0,56736.0,0.30014657]
["bitfinex-derivatives","BTCF0:USTF0",1617802933531,0.10725655,56737.0,56735.0,0.30002889]
["bitfinex-derivatives","BTCF0:USTF0",1617802934136,0.10725655,56737.0,56736.0,0.29991082]
["bitfinex-derivatives","BTCF0:USTF0",1617802936252,3.76935655,56737.0,56736.0,0.29991082]
["bitfinex-derivatives","BTCF0:USTF0",1617802936434,2.76935655,56737.0,56733.0,0.30016139]
["bitfinex-derivatives","BTCF0:USTF0",1617802936732,2.89338655,56737.0,56733.0,0.30016139]
["bitfinex-derivatives","BTCF0:USTF0",1617802936949,3.89338655,56737.0,56731.0,0.30025923]
["bitfinex-derivatives","BTCF0:USTF0",1617802937133,1.0,56734.0,56731.0,0.30025923]
["bitfinex-derivatives","BTCF0:USTF0",1617802937336,1.0,56734.0,56730.0,0.30033787]
["bitfinex-derivatives","BTCF0:USTF0",1617802937734,1.0,56734.0,56727.0,0.36040545]
["bitfinex-derivatives","BTCF0:USTF0",1617802937735,1.0,56734.0,56728.0,0.30044446]
["bitfinex-derivatives","BTCF0:USTF0",1617802938537,1.0,56734.0,56727.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1617802938734,1.0,56729.0,56727.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1617802938934,0.10725655,56728.0,56727.0,0.3004686]
["bitfinex-derivatives","BTCF0:USTF0",1617802939142,0.10725655,56728.0,56725.0,0.36050506]
["bitfinex-derivatives","BTCF0:USTF0",1617802939335,1.0,56727.0,56725.0,0.36050506]
["bitfinex-derivatives","BTCF0:USTF0",1617802939847,1.0,56726.0,56725.0,0.36050506]
["bitfinex-derivatives","BTCF0:USTF0",1617802940135,0.10725655,56728.0,56725.0,0.36050506]
["bitfinex-derivatives","BTCF0:USTF0",1617802940535,0.10725655,56728.0,56725.0,0.66098104]
["bitfinex-derivatives","BTCF0:USTF0",1617802940735,3.5897,56726.0,56725.0,0.66098104]
["bitfinex-derivatives","BTCF0:USTF0",1617802940936,3.5897,56726.0,56724.0,0.3607001]
["bitfinex-derivatives","BTCF0:USTF0",1617802941340,3.5897,56726.0,56725.0,0.30071734]
["bitfinex-derivatives","BTCF0:USTF0",1617802941737,3.5897,56726.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802941738,3.5897,56726.0,56724.0,0.30083981]
["bitfinex-derivatives","BTCF0:USTF0",1617802941937,2.5897,56726.0,56724.0,0.30083981]
["bitfinex-derivatives","BTCF0:USTF0",1617802942137,3.5897,56726.0,56724.0,0.30083981]
["bitfinex-derivatives","BTCF0:USTF0",1617802942338,1.0,56725.0,56724.0,0.30083981]
["bitfinex-derivatives","BTCF0:USTF0",1617802942557,0.13574,56725.0,56724.0,0.30083981]
["bitfinex-derivatives","BTCF0:USTF0",1617802942769,1.13574,56725.0,56723.0,0.40884161]
["bitfinex-derivatives","BTCF0:USTF0",1617802942977,0.13574,56725.0,56723.0,0.30158506]
["bitfinex-derivatives","BTCF0:USTF0",1617802943164,1.0,56724.0,56722.0,0.3621934]
["bitfinex-derivatives","BTCF0:USTF0",1617802944044,1.053,56724.0,56723.0,0.30188775]
["bitfinex-derivatives","BTCF0:USTF0",1617802944243,1.0,56724.0,56722.0,0.30215159]
["bitfinex-derivatives","BTCF0:USTF0",1617802944769,4.0524,56723.0,56721.0,0.36348025]
["bitfinex-derivatives","BTCF0:USTF0",1617802944942,0.10725655,56722.0,56721.0,0.36348025]
["bitfinex-derivatives","BTCF0:USTF0",1617802945343,0.10725655,56722.0,56719.0,0.30319374]
["bitfinex-derivatives","BTCF0:USTF0",1617802945543,0.10725655,56722.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802945744,1.10725655,56722.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802945942,0.10725655,56722.0,56718.0,0.30326912]
["bitfinex-derivatives","BTCF0:USTF0",1617802946152,2.6247,56719.0,56718.0,0.30326912]
["bitfinex-derivatives","BTCF0:USTF0",1617802946447,3.6247,56719.0,56714.0,0.30356293]
["bitfinex-derivatives","BTCF0:USTF0",1617802946944,0.10725655,56715.0,56714.0,0.30356293]
["bitfinex-derivatives","BTCF0:USTF0",1617802947248,1.10725655,56715.0,56713.0,0.30365463]
["bitfinex-derivatives","BTCF0:USTF0",1617802947943,1.0,56714.0,56713.0,0.30365463]
["bitfinex-derivatives","BTCF0:USTF0",1617802948145,1.0,56714.0,56710.0,0.30375681]
["bitfinex-derivatives","BTCF0:USTF0",1617802948845,1.0,56711.0,56710.0,0.30375681]
["bitfinex-derivatives","BTCF0:USTF0",1617802949969,1.0,56711.0,56704.0,0.30420386]
["bitfinex-derivatives","BTCF0:USTF0",1617802949970,1.00218254,56711.0,56704.0,0.30420386]
["bitfinex-derivatives","BTCF0:USTF0",1617802950368,1.0,56708.0,56704.0,0.30420386]
["bitfinex-derivatives","BTCF0:USTF0",1617802950547,1.0,56708.0,56705.0,0.30410683]
["bitfinex-derivatives","BTCF0:USTF0",1617802950948,0.10725655,56707.0,56706.0,0.30394163]
["bitfinex-derivatives","BTCF0:USTF0",1617802951349,1.10725655,56707.0,56706.0,0.30394163]
["bitfinex-derivatives","BTCF0:USTF0",1617802951850,1.10725655,56707.0,56705.0,0.30385234]
["bitfinex-derivatives","BTCF0:USTF0",1617802952251,1.10725655,56707.0,56704.0,0.30390321]
["bitfinex-derivatives","BTCF0:USTF0",1617802952853,1.0,56706.0,56704.0,0.30390321]
["bitfinex-derivatives","BTCF0:USTF0",1617802953154,1.0,56705.0,56704.0,0.30390321]
["bitfinex-derivatives","BTCF0:USTF0",1617802953653,1.0,56705.0,56703.0,0.30395366]
["bitfinex-derivatives","BTCF0:USTF0",1617802954157,1.0,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802954757,1.0,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802955058,1.0,56705.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802955859,1.0,56706.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802956058,0.10725655,56707.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802958060,2.5774,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802960267,2.5774,56704.0,56702.0,0.40959713]
["bitfinex-derivatives","BTCF0:USTF0",1617802961168,2.5774,56704.0,56703.0,0.30254692]
["bitfinex-derivatives","BTCF0:USTF0",1617802961769,2.5774,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802961770,2.5774,56704.0,56702.0,0.40986563]
["bitfinex-derivatives","BTCF0:USTF0",1617802962066,0.10725655,56718.0,56702.0,0.40986563]
["bitfinex-derivatives","BTCF0:USTF0",1617802962420,0.10725655,56718.0,56709.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617802962631,0.4607,56721.0,56709.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617802962818,0.00527043,56732.0,56709.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617802963019,0.31012877,56734.0,56709.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617802963020,0.00527037,56734.0,56709.0,3.0038]
["bitfinex-derivatives","BTCF0:USTF0",1617802963194,0.10725655,56727.0,56722.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1617802966213,0.48157332,56738.0,56722.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1617802966391,0.0052733,56737.0,56722.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1617802966792,1.0,56736.0,56722.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1617802966972,0.4763,56738.0,56722.0,0.25363655]
["bitfinex-derivatives","BTCF0:USTF0",1617802967217,0.4763,56738.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802967570,0.00527327,56739.0,56737.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617802967804,0.00527839,56738.0,56737.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617802968324,0.005278,56746.0,56737.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617802968772,0.45546014,56756.0,56737.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617802968773,0.13337795,56749.0,56737.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617802969171,0.1281,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802973777,1.0,56750.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802973977,0.10725655,56751.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802974577,4.5983,56749.0,56729.0,0.30115841]
["bitfinex-derivatives","BTCF0:USTF0",1617802974779,4.5983,56749.0,56724.0,0.30153067]
["bitfinex-derivatives","BTCF0:USTF0",1617802974780,4.90884081,56749.0,56724.0,0.30153067]
["bitfinex-derivatives","BTCF0:USTF0",1617802975198,1.0,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802975421,1.10778,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802975620,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802975778,0.10778,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802976580,0.00527762,56744.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802976780,0.00528338,56746.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802977321,0.00528327,56747.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802977490,3.60358321,56749.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802977987,3.5983,56749.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802978184,4.5983,56749.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802978391,3.6035832,56749.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802978584,0.0052832,56749.0,56731.0,0.30195351]
["bitfinex-derivatives","BTCF0:USTF0",1617802978785,1.0,56746.0,56733.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617802979082,1.0,56746.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802979283,1.0,56741.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802979685,0.00529152,56745.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802979686,1.0,56742.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802979888,1.0,56741.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802980184,0.00529155,56743.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802980483,1.0,56741.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802980784,1.0,56741.0,56733.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1617802981083,1.0,56741.0,56733.0,3.84685655]
["bitfinex-derivatives","BTCF0:USTF0",1617802981084,0.10725655,56734.0,56733.0,3.84685655]
["bitfinex-derivatives","BTCF0:USTF0",1617802982400,0.00529153,56744.0,56733.0,3.84685655]
["bitfinex-derivatives","BTCF0:USTF0",1617802983089,0.0531,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802983288,0.00529151,56745.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802983487,0.00529142,56746.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802984392,0.00529131,56747.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802984691,0.1281,56748.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802987492,0.1281,56748.0,56744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617802987893,0.00529068,56756.0,56755.0,3.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617802988090,0.07429039,56757.0,56755.0,3.27122]
["bitfinex-derivatives","BTCF0:USTF0",1617802988392,0.069,56757.0,56755.0,3.27122]
["bitfinex-derivatives","BTCF0:USTF0",1617802989192,0.069,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802990896,0.07430068,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802991295,0.07949761,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802992397,0.069,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802993495,0.069,56757.0,56756.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617802995702,0.069,56757.0,56756.0,2.86564655]
["bitfinex-derivatives","BTCF0:USTF0",1617802997104,0.18223,56757.0,56756.0,0.25234655]
["bitfinex-derivatives","BTCF0:USTF0",1617802997302,0.28948655,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617802997516,3.97188655,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617802998131,3.97188655,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802998306,4.97188655,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802999004,4.98236361,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617802999805,3.98236361,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803000006,0.29477676,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803000305,0.07429021,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803000508,0.069,56757.0,56756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803001207,0.069,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803002409,0.19826,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803002858,3.39666,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803003221,3.50391655,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803003512,0.19826,56757.0,56756.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803003801,0.00217542,56762.0,56761.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617803003914,0.01046274,56764.0,56761.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617803004139,0.1281,56765.0,56761.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617803004514,0.1281,56765.0,56763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803004712,0.00217359,56776.0,56764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803004913,0.00217353,56777.0,56764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803005212,0.00217353,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803005413,0.00527873,56778.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803005414,0.00217356,56778.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803005816,0.00527864,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803007216,0.00217351,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803007914,0.00217349,56778.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803009118,0.00217347,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803009917,0.00217347,56779.0,56778.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617803010521,0.00217347,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803011020,0.1075,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803011519,1.1075,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803012021,0.0021734,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803013825,0.10967336,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803014123,0.1075,56779.0,56778.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617803014340,0.48091134,56780.0,56778.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617803014525,0.31139666,56779.0,56778.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617803015023,0.00528137,56779.0,56778.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617803015422,0.05788137,56779.0,56778.0,3.3076]
["bitfinex-derivatives","BTCF0:USTF0",1617803015624,0.05788137,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803015625,0.01045925,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803016025,1.01045925,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803016401,4.5533,56777.0,56758.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617803016525,0.2,56776.0,56758.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617803016723,4.7533,56777.0,56758.0,0.30121424]
["bitfinex-derivatives","BTCF0:USTF0",1617803017075,1.09466,56759.0,56753.0,0.30152488]
["bitfinex-derivatives","BTCF0:USTF0",1617803017456,2.6441,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803019427,2.75135655,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803022732,0.10725655,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803023134,0.10725655,56758.0,56757.0,3.78215655]
["bitfinex-derivatives","BTCF0:USTF0",1617803026036,0.10725655,56758.0,56757.0,3.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617803029643,0.10725655,56758.0,56757.0,0.40954333]
["bitfinex-derivatives","BTCF0:USTF0",1617803031644,0.10725655,56758.0,56757.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803032143,0.23055655,56758.0,56757.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803032347,0.23055655,56758.0,56757.0,0.40961079]
["bitfinex-derivatives","BTCF0:USTF0",1617803032645,0.23055655,56758.0,56757.0,0.10745655]
["bitfinex-derivatives","BTCF0:USTF0",1617803033191,1.23055655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803033370,3.84075655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803033951,2.84075655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803034249,0.23585274,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803034448,1.23585274,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803034748,1.28375655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803034947,1.23055655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803036267,0.23055655,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803036469,0.54307764,56758.0,56757.0,0.30334646]
["bitfinex-derivatives","BTCF0:USTF0",1617803036884,0.23587061,56758.0,56757.0,0.66716417]
["bitfinex-derivatives","BTCF0:USTF0",1617803037250,0.10725655,56758.0,56757.0,0.66716417]
["bitfinex-derivatives","BTCF0:USTF0",1617803037548,0.10725655,56758.0,56757.0,0.77442072]
["bitfinex-derivatives","BTCF0:USTF0",1617803038349,0.10725655,56758.0,56757.0,0.83717769]
["bitfinex-derivatives","BTCF0:USTF0",1617803038649,0.00531392,56759.0,56757.0,0.83717769]
["bitfinex-derivatives","BTCF0:USTF0",1617803039051,0.00531392,56759.0,56758.0,0.72979263]
["bitfinex-derivatives","BTCF0:USTF0",1617803040452,0.00218799,56759.0,56758.0,0.72979263]
["bitfinex-derivatives","BTCF0:USTF0",1617803041252,0.00218799,56759.0,56758.0,0.66703723]
["bitfinex-derivatives","BTCF0:USTF0",1617803041253,0.00531376,56759.0,56758.0,0.66703723]
["bitfinex-derivatives","BTCF0:USTF0",1617803041858,0.00531376,56759.0,56758.0,0.7298039]
["bitfinex-derivatives","BTCF0:USTF0",1617803042070,1.00531376,56759.0,56758.0,0.7298039]
["bitfinex-derivatives","BTCF0:USTF0",1617803042254,1.68796833,56759.0,56757.0,0.41049148]
["bitfinex-derivatives","BTCF0:USTF0",1617803042452,1.83446833,56759.0,56757.0,0.30323493]
["bitfinex-derivatives","BTCF0:USTF0",1617803042656,0.93904227,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803042955,1.93904227,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803043355,1.99134227,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803043557,2.44997273,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803043758,1.39767273,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803044358,0.93904227,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803044559,1.93904227,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803045758,2.39770028,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803045958,2.45110028,56758.0,56757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803046359,2.45110028,56758.0,56752.0,0.30304204]
["bitfinex-derivatives","BTCF0:USTF0",1617803046659,2.45110028,56758.0,56751.0,0.3031261]
["bitfinex-derivatives","BTCF0:USTF0",1617803046660,3.0272,56753.0,56751.0,0.3031261]
["bitfinex-derivatives","BTCF0:USTF0",1617803046973,4.0272,56753.0,56751.0,0.3031261]
["bitfinex-derivatives","BTCF0:USTF0",1617803047262,0.68804614,56753.0,56752.0,3.87003547]
["bitfinex-derivatives","BTCF0:USTF0",1617803047582,0.79530269,56753.0,56752.0,3.87003547]
["bitfinex-derivatives","BTCF0:USTF0",1617803047860,0.42001427,56753.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803048459,0.31275772,56753.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803048661,0.00531567,56753.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803049162,0.0021887,56753.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803049562,0.0021887,56753.0,56752.0,4.67761276]
["bitfinex-derivatives","BTCF0:USTF0",1617803050062,0.0021887,56753.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803051167,0.00531541,56754.0,56752.0,4.23353933]
["bitfinex-derivatives","BTCF0:USTF0",1617803051168,0.00218867,56754.0,56752.0,4.67779835]
["bitfinex-derivatives","BTCF0:USTF0",1617803051562,0.00218867,56754.0,56753.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803051961,0.00218865,56755.0,56753.0,1.37394935]
["bitfinex-derivatives","BTCF0:USTF0",1617803052465,0.01052673,56755.0,56754.0,0.72882721]
["bitfinex-derivatives","BTCF0:USTF0",1617803053566,0.01052673,56755.0,56754.0,4.23112721]
["bitfinex-derivatives","BTCF0:USTF0",1617803053567,0.31277871,56755.0,56754.0,4.23112721]
["bitfinex-derivatives","BTCF0:USTF0",1617803054666,0.31277871,56755.0,56754.0,0.72882721]
["bitfinex-derivatives","BTCF0:USTF0",1617803054866,3.02347871,56755.0,56754.0,0.72882721]
["bitfinex-derivatives","BTCF0:USTF0",1617803055266,3.02347871,56755.0,56754.0,0.36551989]
["bitfinex-derivatives","BTCF0:USTF0",1617803055669,4.02347871,56755.0,56754.0,0.36551989]
["bitfinex-derivatives","BTCF0:USTF0",1617803056321,3.02347871,56755.0,56754.0,0.36551989]
["bitfinex-derivatives","BTCF0:USTF0",1617803056610,3.39881354,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803057069,3.02347871,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803057470,3.39881589,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803057671,3.53748589,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803058570,0.82678589,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803058770,0.68811589,56755.0,56754.0,0.3027561]
["bitfinex-derivatives","BTCF0:USTF0",1617803059171,0.68811589,56755.0,56754.0,3.7698561]
["bitfinex-derivatives","BTCF0:USTF0",1617803059671,0.68811589,56755.0,56754.0,4.13364582]
["bitfinex-derivatives","BTCF0:USTF0",1617803059672,0.31277871,56755.0,56754.0,4.13364582]
["bitfinex-derivatives","BTCF0:USTF0",1617803061573,0.01052818,56755.0,56754.0,4.13364582]
["bitfinex-derivatives","BTCF0:USTF0",1617803064176,0.3127455,56755.0,56754.0,4.13364582]
["bitfinex-derivatives","BTCF0:USTF0",1617803065078,0.31275089,56756.0,56754.0,4.13364582]
["bitfinex-derivatives","BTCF0:USTF0",1617803065678,0.31275089,56756.0,56755.0,0.72865231]
["bitfinex-derivatives","BTCF0:USTF0",1617803066080,0.01052553,56756.0,56755.0,0.72865231]
["bitfinex-derivatives","BTCF0:USTF0",1617803066882,0.00531469,56756.0,56755.0,0.72865231]
["bitfinex-derivatives","BTCF0:USTF0",1617803067581,0.01052536,56758.0,56755.0,0.72865231]
["bitfinex-derivatives","BTCF0:USTF0",1617803067781,0.01052538,56757.0,56755.0,0.72865231]
["bitfinex-derivatives","BTCF0:USTF0",1617803068184,0.01052547,56756.0,56755.0,0.06276555]
["bitfinex-derivatives","BTCF0:USTF0",1617803068782,0.01052547,56756.0,56755.0,0.72803125]
["bitfinex-derivatives","BTCF0:USTF0",1617803070584,0.32327107,56757.0,56755.0,0.72803125]
["bitfinex-derivatives","BTCF0:USTF0",1617803070785,0.00531668,56756.0,56755.0,0.72803125]
["bitfinex-derivatives","BTCF0:USTF0",1617803071096,0.01052911,56757.0,56755.0,0.72803125]
["bitfinex-derivatives","BTCF0:USTF0",1617803071097,0.00531663,56757.0,56756.0,0.66389088]
["bitfinex-derivatives","BTCF0:USTF0",1617803071301,0.00531663,56757.0,56756.0,0.79748088]
["bitfinex-derivatives","BTCF0:USTF0",1617803071484,0.00531663,56757.0,56756.0,0.86024109]
["bitfinex-derivatives","BTCF0:USTF0",1617803071888,0.00531663,56758.0,56756.0,0.86024109]
["bitfinex-derivatives","BTCF0:USTF0",1617803072493,0.00531663,56758.0,56757.0,0.72640078]
["bitfinex-derivatives","BTCF0:USTF0",1617803073488,0.31285103,56758.0,56757.0,0.72640078]
["bitfinex-derivatives","BTCF0:USTF0",1617803073785,0.31285103,56758.0,56757.0,0.66364032]
["bitfinex-derivatives","BTCF0:USTF0",1617803074186,0.31285103,56758.0,56757.0,0.30165469]
["bitfinex-derivatives","BTCF0:USTF0",1617803075085,0.31285103,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803075286,0.68895078,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803076189,0.94000085,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803076389,1.94000085,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803076588,1.68895078,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803076791,0.68895078,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803077088,1.68895078,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803077388,1.94000347,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803078189,0.94000347,56758.0,56757.0,0.66391383]
["bitfinex-derivatives","BTCF0:USTF0",1617803079089,0.94000347,56758.0,56757.0,1.10673136]
["bitfinex-derivatives","BTCF0:USTF0",1617803079791,0.31285103,56758.0,56757.0,1.20934136]
["bitfinex-derivatives","BTCF0:USTF0",1617803080190,0.31285103,56758.0,56757.0,4.78514136]
["bitfinex-derivatives","BTCF0:USTF0",1617803080491,0.31285103,56758.0,56757.0,4.84789933]
["bitfinex-derivatives","BTCF0:USTF0",1617803080992,0.11779896,56759.0,56757.0,4.9420347]
["bitfinex-derivatives","BTCF0:USTF0",1617803081194,0.01054241,56759.0,56757.0,4.9420347]
["bitfinex-derivatives","BTCF0:USTF0",1617803081419,0.01054241,56760.0,56758.0,1.26396708]
["bitfinex-derivatives","BTCF0:USTF0",1617803081620,0.01054241,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803082012,0.01054241,56760.0,56759.0,1.21388805]
["bitfinex-derivatives","BTCF0:USTF0",1617803082013,0.00219195,56760.0,56759.0,1.21388805]
["bitfinex-derivatives","BTCF0:USTF0",1617803082521,0.0021919,56761.0,56759.0,1.71683878]
["bitfinex-derivatives","BTCF0:USTF0",1617803082897,0.0021919,56761.0,56759.0,1.7795931]
["bitfinex-derivatives","BTCF0:USTF0",1617803083198,0.0021919,56761.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803084101,0.00532319,56761.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803084700,0.00532314,56762.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803085015,0.01054204,56761.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803085616,0.00532315,56761.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803086003,2.60862196,56762.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803086202,0.00532196,56762.0,56760.0,1.16877854]
["bitfinex-derivatives","BTCF0:USTF0",1617803086405,0.00532196,56762.0,56761.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617803086602,0.00532196,56762.0,56761.0,4.90535302]
["bitfinex-derivatives","BTCF0:USTF0",1617803087103,0.00532196,56762.0,56761.0,5.0622361]
["bitfinex-derivatives","BTCF0:USTF0",1617803087804,0.01053951,56762.0,56761.0,5.0622361]
["bitfinex-derivatives","BTCF0:USTF0",1617803089407,0.31315902,56762.0,56761.0,5.0622361]
["bitfinex-derivatives","BTCF0:USTF0",1617803090007,0.31315902,56762.0,56761.0,1.2635361]
["bitfinex-derivatives","BTCF0:USTF0",1617803090708,0.01053942,56762.0,56761.0,1.10665302]
["bitfinex-derivatives","BTCF0:USTF0",1617803091110,0.00532183,56762.0,56761.0,1.10665302]
["bitfinex-derivatives","BTCF0:USTF0",1617803091911,2.67748956,56763.0,56761.0,1.10665302]
["bitfinex-derivatives","BTCF0:USTF0",1617803092510,2.67748956,56763.0,56762.0,1.10414413]
["bitfinex-derivatives","BTCF0:USTF0",1617803092915,2.6753,56763.0,56762.0,1.10414413]
["bitfinex-derivatives","BTCF0:USTF0",1617803093211,2.6753,56763.0,56762.0,0.66248648]
["bitfinex-derivatives","BTCF0:USTF0",1617803093212,0.00531758,56763.0,56762.0,0.66248648]
["bitfinex-derivatives","BTCF0:USTF0",1617803093412,0.00531758,56763.0,56762.0,4.81839759]
["bitfinex-derivatives","BTCF0:USTF0",1617803094015,0.00218956,56763.0,56762.0,4.91252493]
["bitfinex-derivatives","BTCF0:USTF0",1617803096617,0.00218873,56764.0,56762.0,4.91252493]
["bitfinex-derivatives","BTCF0:USTF0",1617803097016,0.00218873,56764.0,56763.0,0.72491641]
["bitfinex-derivatives","BTCF0:USTF0",1617803098020,0.00218859,56767.0,56763.0,1.16606108]
["bitfinex-derivatives","BTCF0:USTF0",1617803098619,0.01052606,56769.0,56763.0,1.16606108]
["bitfinex-derivatives","BTCF0:USTF0",1617803098620,0.00218856,56769.0,56766.0,1.10175112]
["bitfinex-derivatives","BTCF0:USTF0",1617803098818,0.00218856,56769.0,56768.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1617803099020,0.00218849,56770.0,56768.0,3.429]
["bitfinex-derivatives","BTCF0:USTF0",1617803099320,0.00218849,56770.0,56768.0,4.429]
["bitfinex-derivatives","BTCF0:USTF0",1617803099620,0.0021883,56776.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803099919,0.00218834,56777.0,56775.0,0.25316655]
["bitfinex-derivatives","BTCF0:USTF0",1617803100319,0.0021883,56778.0,56776.0,1.72208675]
["bitfinex-derivatives","BTCF0:USTF0",1617803100922,0.00218823,56779.0,56777.0,1.15994773]
["bitfinex-derivatives","BTCF0:USTF0",1617803101421,0.00218823,56779.0,56777.0,1.25405091]
["bitfinex-derivatives","BTCF0:USTF0",1617803101422,3.60368823,56779.0,56777.0,1.25405091]
["bitfinex-derivatives","BTCF0:USTF0",1617803101823,0.00218823,56778.0,56776.0,0.06273655]
["bitfinex-derivatives","BTCF0:USTF0",1617803102223,0.00531446,56778.0,56777.0,0.65811332]
["bitfinex-derivatives","BTCF0:USTF0",1617803102924,0.00531446,56778.0,56777.0,0.29914242]
["bitfinex-derivatives","BTCF0:USTF0",1617803102925,0.31273744,56778.0,56777.0,0.29914242]
["bitfinex-derivatives","BTCF0:USTF0",1617803103725,0.10725655,56779.0,56777.0,2.85394242]
["bitfinex-derivatives","BTCF0:USTF0",1617803104227,0.10725655,56779.0,56778.0,0.29825012]
["bitfinex-derivatives","BTCF0:USTF0",1617803104829,0.00218462,56779.0,56778.0,0.29825012]
["bitfinex-derivatives","BTCF0:USTF0",1617803105230,0.00218464,56780.0,56778.0,0.29825012]
["bitfinex-derivatives","BTCF0:USTF0",1617803105730,0.00218462,56781.0,56779.0,0.29831673]
["bitfinex-derivatives","BTCF0:USTF0",1617803106032,0.00218462,56783.0,56779.0,0.29831673]
["bitfinex-derivatives","BTCF0:USTF0",1617803106532,0.00218462,56782.0,56780.0,0.29822335]
["bitfinex-derivatives","BTCF0:USTF0",1617803107034,0.00218447,56783.0,56781.0,0.29813386]
["bitfinex-derivatives","BTCF0:USTF0",1617803107433,0.00218444,56784.0,56781.0,0.3608658]
["bitfinex-derivatives","BTCF0:USTF0",1617803107834,0.00218456,56786.0,56783.0,0.40518178]
["bitfinex-derivatives","BTCF0:USTF0",1617803108233,0.00218456,56786.0,56783.0,0.52583178]
["bitfinex-derivatives","BTCF0:USTF0",1617803108442,0.00218456,56786.0,56784.0,0.29797444]
["bitfinex-derivatives","BTCF0:USTF0",1617803109639,2.61888461,56785.0,56784.0,0.29797444]
["bitfinex-derivatives","BTCF0:USTF0",1617803109837,3.87876116,56785.0,56784.0,0.29797444]
["bitfinex-derivatives","BTCF0:USTF0",1617803110050,3.87876116,56785.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803110051,3.87657655,56785.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803110236,4.18877995,56785.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803110437,0.6868575,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803110837,1.6868575,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803111838,1.0,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803112241,1.1446614,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803112839,2.1446614,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803113940,1.68681765,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803114243,2.14466636,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803117848,2.14466636,56784.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803118248,1.0,56782.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803118468,1.68683272,56782.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803118650,0.68683272,56782.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803118850,0.93779937,56782.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803119049,1.93779937,56782.0,56781.0,2.8825]
["bitfinex-derivatives","BTCF0:USTF0",1617803119485,2.14503983,56782.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803119854,2.69905655,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803120354,3.63743575,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803120852,4.63743575,56778.0,56777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803121753,0.10725655,56771.0,56770.0,0.30035893]
["bitfinex-derivatives","BTCF0:USTF0",1617803121952,0.20783655,56771.0,56770.0,0.30035893]
["bitfinex-derivatives","BTCF0:USTF0",1617803122362,0.20783655,56771.0,56766.0,0.3005625]
["bitfinex-derivatives","BTCF0:USTF0",1617803122363,2.14625375,56771.0,56766.0,0.3005625]
["bitfinex-derivatives","BTCF0:USTF0",1617803123054,1.31260848,56767.0,56765.0,0.30069238]
["bitfinex-derivatives","BTCF0:USTF0",1617803123655,1.0,56766.0,56765.0,0.30069238]
["bitfinex-derivatives","BTCF0:USTF0",1617803123958,0.31260528,56766.0,56765.0,0.40794893]
["bitfinex-derivatives","BTCF0:USTF0",1617803124262,0.01052073,56766.0,56765.0,0.40794893]
["bitfinex-derivatives","BTCF0:USTF0",1617803124458,0.01052073,56766.0,56765.0,3.20274893]
["bitfinex-derivatives","BTCF0:USTF0",1617803124656,0.01052073,56766.0,56765.0,3.26549629]
["bitfinex-derivatives","BTCF0:USTF0",1617803124657,1.01052073,56766.0,56765.0,3.26549629]
["bitfinex-derivatives","BTCF0:USTF0",1617803124957,0.01052073,56766.0,56765.0,3.26549629]
["bitfinex-derivatives","BTCF0:USTF0",1617803125157,0.00218739,56767.0,56765.0,3.6257984]
["bitfinex-derivatives","BTCF0:USTF0",1617803125356,0.13266,56766.0,56765.0,3.6257984]
["bitfinex-derivatives","BTCF0:USTF0",1617803125758,0.13266,56766.0,56765.0,2.90205655]
["bitfinex-derivatives","BTCF0:USTF0",1617803125759,0.13797238,56766.0,56765.0,2.90205655]
["bitfinex-derivatives","BTCF0:USTF0",1617803126159,0.13266,56766.0,56765.0,3.56207026]
["bitfinex-derivatives","BTCF0:USTF0",1617803126659,0.1379724,56766.0,56765.0,3.56207026]
["bitfinex-derivatives","BTCF0:USTF0",1617803127159,1.1379724,56766.0,56765.0,0.76727026]
["bitfinex-derivatives","BTCF0:USTF0",1617803127360,1.44526065,56766.0,56765.0,0.40726278]
["bitfinex-derivatives","BTCF0:USTF0",1617803128360,1.44526065,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803129461,1.44526065,56766.0,56764.0,0.30000599]
["bitfinex-derivatives","BTCF0:USTF0",1617803129662,1.82037254,56766.0,56763.0,0.30006149]
["bitfinex-derivatives","BTCF0:USTF0",1617803129862,0.10725655,56764.0,56763.0,0.30006149]
["bitfinex-derivatives","BTCF0:USTF0",1617803130065,0.79540225,56764.0,56761.0,0.36047632]
["bitfinex-derivatives","BTCF0:USTF0",1617803130262,1.79540225,56764.0,56761.0,0.36047632]
["bitfinex-derivatives","BTCF0:USTF0",1617803130463,1.0,56762.0,56761.0,0.36047632]
["bitfinex-derivatives","BTCF0:USTF0",1617803130664,1.31280606,56762.0,56760.0,0.36055283]
["bitfinex-derivatives","BTCF0:USTF0",1617803131163,1.0,56761.0,56760.0,0.36055283]
["bitfinex-derivatives","BTCF0:USTF0",1617803131463,1.0,56761.0,56759.0,0.36060666]
["bitfinex-derivatives","BTCF0:USTF0",1617803131664,1.31281332,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803132066,0.31281332,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803132266,1.31281332,56761.0,56760.0,0.6608807]
["bitfinex-derivatives","BTCF0:USTF0",1617803132766,0.31281332,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803132966,1.31281332,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803133266,0.31281332,56761.0,56760.0,3.47580193]
["bitfinex-derivatives","BTCF0:USTF0",1617803133567,0.31281332,56761.0,56760.0,3.83614376]
["bitfinex-derivatives","BTCF0:USTF0",1617803133968,0.31281332,56761.0,56760.0,0.66074376]
["bitfinex-derivatives","BTCF0:USTF0",1617803134167,1.31281332,56761.0,56760.0,0.66074376]
["bitfinex-derivatives","BTCF0:USTF0",1617803135073,1.6881628,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803135471,1.31281332,56761.0,56760.0,0.30040193]
["bitfinex-derivatives","BTCF0:USTF0",1617803135671,1.31281332,56761.0,56760.0,3.33430193]
["bitfinex-derivatives","BTCF0:USTF0",1617803135979,1.68804532,56761.0,56760.0,3.0339]
["bitfinex-derivatives","BTCF0:USTF0",1617803136372,1.31281332,56761.0,56760.0,3.33423709]
["bitfinex-derivatives","BTCF0:USTF0",1617803136773,0.31281332,56761.0,56760.0,3.33423709]
["bitfinex-derivatives","BTCF0:USTF0",1617803136972,0.43813332,56761.0,56760.0,3.33423709]
["bitfinex-derivatives","BTCF0:USTF0",1617803137174,1.43813332,56761.0,56760.0,3.0339]
["bitfinex-derivatives","BTCF0:USTF0",1617803137775,1.43813332,56761.0,56760.0,3.33425558]
["bitfinex-derivatives","BTCF0:USTF0",1617803138575,0.43813332,56761.0,56760.0,3.33425558]
["bitfinex-derivatives","BTCF0:USTF0",1617803138776,0.31281332,56761.0,56760.0,3.33425558]
["bitfinex-derivatives","BTCF0:USTF0",1617803139577,1.31281332,56761.0,56760.0,0.30035558]
["bitfinex-derivatives","BTCF0:USTF0",1617803140180,1.31281332,56761.0,56759.0,0.30012674]
["bitfinex-derivatives","BTCF0:USTF0",1617803140377,0.31281332,56761.0,56759.0,0.30012674]
["bitfinex-derivatives","BTCF0:USTF0",1617803140577,1.31281332,56761.0,56759.0,0.30012674]
["bitfinex-derivatives","BTCF0:USTF0",1617803140878,1.31270152,56760.0,56759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803141880,1.6878679,56760.0,56759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803142280,1.7401679,56760.0,56759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803142783,1.6878679,56760.0,56759.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1617803143280,1.6878679,56760.0,56753.0,0.29993504]
["bitfinex-derivatives","BTCF0:USTF0",1617803143482,2.146422,56760.0,56752.0,0.29997469]
["bitfinex-derivatives","BTCF0:USTF0",1617803143719,1.146422,56760.0,56752.0,0.29997469]
["bitfinex-derivatives","BTCF0:USTF0",1617803143928,0.11777964,56753.0,56751.0,0.359927]
["bitfinex-derivatives","BTCF0:USTF0",1617803144110,1.24451964,56753.0,56751.0,0.359927]
["bitfinex-derivatives","BTCF0:USTF0",1617803144481,1.24451964,56753.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803144482,1.23399655,56753.0,56752.0,0.65972828]
["bitfinex-derivatives","BTCF0:USTF0",1617803144681,1.24451988,56753.0,56752.0,0.29987649]
["bitfinex-derivatives","BTCF0:USTF0",1617803145285,1.54668057,56753.0,56752.0,0.29987649]
["bitfinex-derivatives","BTCF0:USTF0",1617803146587,1.54668057,56753.0,56751.0,0.29983048]
["bitfinex-derivatives","BTCF0:USTF0",1617803147288,1.24450667,56753.0,56749.0,0.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1617803147790,0.24450667,56753.0,56749.0,0.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1617803148188,1.0,56752.0,56749.0,0.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1617803148389,1.0,56750.0,56749.0,0.29943879]
["bitfinex-derivatives","BTCF0:USTF0",1617803148792,1.00218531,56750.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803148990,1.0,56749.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803149390,0.00218531,56750.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803149590,1.0,56749.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803149794,0.00218531,56750.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803149990,1.00218531,56750.0,56748.0,0.40622412]
["bitfinex-derivatives","BTCF0:USTF0",1617803150293,0.00530717,56751.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803150294,1.0,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803150590,1.0,56749.0,56746.0,0.35788423]
["bitfinex-derivatives","BTCF0:USTF0",1617803150793,1.0,56749.0,56748.0,0.29825629]
["bitfinex-derivatives","BTCF0:USTF0",1617803151291,2.5938,56749.0,56748.0,0.29825629]
["bitfinex-derivatives","BTCF0:USTF0",1617803151493,2.5938,56749.0,56745.0,0.35790754]
["bitfinex-derivatives","BTCF0:USTF0",1617803151494,3.59598535,56749.0,56747.0,0.29815627]
["bitfinex-derivatives","BTCF0:USTF0",1617803151893,0.10725655,56744.0,56743.0,0.29824552]
["bitfinex-derivatives","BTCF0:USTF0",1617803152092,1.60725655,56744.0,56743.0,0.29824552]
["bitfinex-derivatives","BTCF0:USTF0",1617803152418,2.60725655,56744.0,56739.0,0.29862824]
["bitfinex-derivatives","BTCF0:USTF0",1617803152593,3.1427,56740.0,56739.0,0.29862824]
["bitfinex-derivatives","BTCF0:USTF0",1617803152895,3.1427,56740.0,56735.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1617803152896,3.28539,56740.0,56735.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1617803153093,0.2,56739.0,56735.0,0.2989362]
["bitfinex-derivatives","BTCF0:USTF0",1617803153295,1.0,56736.0,56731.0,0.29122357]
["bitfinex-derivatives","BTCF0:USTF0",1617803153495,0.2,56735.0,56731.0,0.29122357]
["bitfinex-derivatives","BTCF0:USTF0",1617803153811,1.5,56734.0,56727.0,0.35927821]
["bitfinex-derivatives","BTCF0:USTF0",1617803154017,0.10725655,56728.0,56727.0,0.35927821]
["bitfinex-derivatives","BTCF0:USTF0",1617803154197,0.22221655,56728.0,56727.0,0.35927821]
["bitfinex-derivatives","BTCF0:USTF0",1617803154636,0.22221655,56728.0,56722.0,0.43918071]
["bitfinex-derivatives","BTCF0:USTF0",1617803154637,0.22221655,56728.0,56725.0,0.3595054]
["bitfinex-derivatives","BTCF0:USTF0",1617803154897,0.22221655,56728.0,56719.0,0.43958335]
["bitfinex-derivatives","BTCF0:USTF0",1617803154898,2.72221655,56728.0,56719.0,0.43958335]
["bitfinex-derivatives","BTCF0:USTF0",1617803155095,1.0,56726.0,56719.0,0.43958335]
["bitfinex-derivatives","BTCF0:USTF0",1617803155598,1.0,56721.0,56719.0,0.43958335]
["bitfinex-derivatives","BTCF0:USTF0",1617803155796,0.22221655,56728.0,56692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803155797,1.0,56720.0,56715.0,0.49995643]
["bitfinex-derivatives","BTCF0:USTF0",1617803155997,1.10725655,56720.0,56715.0,0.49995643]
["bitfinex-derivatives","BTCF0:USTF0",1617803156398,1.0,56716.0,56715.0,0.49995643]
["bitfinex-derivatives","BTCF0:USTF0",1617803156600,0.13341,56716.0,56714.0,0.50004906]
["bitfinex-derivatives","BTCF0:USTF0",1617803157099,0.13341,56716.0,56715.0,0.94019084]
["bitfinex-derivatives","BTCF0:USTF0",1617803157499,1.13341,56716.0,56715.0,0.94019084]
["bitfinex-derivatives","BTCF0:USTF0",1617803157701,1.13341,56716.0,56715.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1617803157902,0.13341,56716.0,56715.0,0.44008933]
["bitfinex-derivatives","BTCF0:USTF0",1617803158105,0.10725655,56720.0,56715.0,0.06278227]
["bitfinex-derivatives","BTCF0:USTF0",1617803158505,0.10725655,56720.0,56714.0,0.4384724]
["bitfinex-derivatives","BTCF0:USTF0",1617803158905,1.0,56719.0,56714.0,0.4384724]
["bitfinex-derivatives","BTCF0:USTF0",1617803159504,0.10725655,56720.0,56714.0,0.4384724]
["bitfinex-derivatives","BTCF0:USTF0",1617803160404,0.10725655,56720.0,56715.0,0.43958356]
["bitfinex-derivatives","BTCF0:USTF0",1617803160905,0.10725655,56720.0,56716.0,0.43981818]
["bitfinex-derivatives","BTCF0:USTF0",1617803161504,0.10725655,56720.0,56715.0,0.44001965]
["bitfinex-derivatives","BTCF0:USTF0",1617803161832,1.0,56719.0,56715.0,0.44001965]
["bitfinex-derivatives","BTCF0:USTF0",1617803162074,0.20800655,56720.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803162075,1.0,56716.0,56714.0,0.4406933]
["bitfinex-derivatives","BTCF0:USTF0",1617803162506,1.0,56716.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803162907,3.1481,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803163109,4.1481,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803163311,3.1481,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803163911,3.25535655,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803164310,4.25535655,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803164912,3.25535655,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803165310,4.25535655,56710.0,56709.0,0.4411832]
["bitfinex-derivatives","BTCF0:USTF0",1617803165710,1.10725655,56710.0,56709.0,3.7662832]
["bitfinex-derivatives","BTCF0:USTF0",1617803165913,0.10725655,56710.0,56709.0,3.7662832]
["bitfinex-derivatives","BTCF0:USTF0",1617803166312,1.0,56728.0,56709.0,3.92324727]
["bitfinex-derivatives","BTCF0:USTF0",1617803166510,1.0,56728.0,56709.0,4.03003727]
["bitfinex-derivatives","BTCF0:USTF0",1617803166712,0.0526,56727.0,56709.0,4.53085269]
["bitfinex-derivatives","BTCF0:USTF0",1617803167011,1.0,56734.0,56709.0,4.53085269]
["bitfinex-derivatives","BTCF0:USTF0",1617803167212,1.0,56732.0,56718.0,0.44028174]
["bitfinex-derivatives","BTCF0:USTF0",1617803167611,1.0,56723.0,56718.0,0.44028174]
["bitfinex-derivatives","BTCF0:USTF0",1617803167812,1.0,56720.0,56717.0,0.44035309]
["bitfinex-derivatives","BTCF0:USTF0",1617803168110,0.10725655,56718.0,56717.0,0.44035309]
["bitfinex-derivatives","BTCF0:USTF0",1617803168311,0.10725655,56718.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803168312,0.10725655,56718.0,56715.0,0.44046622]
["bitfinex-derivatives","BTCF0:USTF0",1617803168712,1.10725655,56718.0,56715.0,0.44046622]
["bitfinex-derivatives","BTCF0:USTF0",1617803168914,1.10725655,56718.0,56712.0,0.44055721]
["bitfinex-derivatives","BTCF0:USTF0",1617803168915,1.0,56716.0,56712.0,0.44055721]
["bitfinex-derivatives","BTCF0:USTF0",1617803169514,1.0,56713.0,56710.0,0.44086886]
["bitfinex-derivatives","BTCF0:USTF0",1617803169814,1.0,56716.0,56710.0,0.44086886]
["bitfinex-derivatives","BTCF0:USTF0",1617803170014,0.10725655,56711.0,56710.0,0.44086886]
["bitfinex-derivatives","BTCF0:USTF0",1617803170312,0.22413655,56711.0,56710.0,0.44086886]
["bitfinex-derivatives","BTCF0:USTF0",1617803170513,1.22413655,56711.0,56710.0,0.44086886]
["bitfinex-derivatives","BTCF0:USTF0",1617803170916,1.22413655,56711.0,56704.0,0.06278624]
["bitfinex-derivatives","BTCF0:USTF0",1617803171415,3.3252,56710.0,56704.0,0.06278624]
["bitfinex-derivatives","BTCF0:USTF0",1617803171816,3.3252,56710.0,56708.0,0.44122827]
["bitfinex-derivatives","BTCF0:USTF0",1617803172218,3.3252,56710.0,56707.0,0.44160761]
["bitfinex-derivatives","BTCF0:USTF0",1617803172622,1.0,56709.0,56707.0,0.44160761]
["bitfinex-derivatives","BTCF0:USTF0",1617803172819,3.3252,56710.0,56707.0,0.44160761]
["bitfinex-derivatives","BTCF0:USTF0",1617803173121,3.3252,56710.0,56705.0,0.44161462]
["bitfinex-derivatives","BTCF0:USTF0",1617803173319,1.0,56708.0,56705.0,0.44161462]
["bitfinex-derivatives","BTCF0:USTF0",1617803173520,1.0,56708.0,56680.0,0.15697647]
["bitfinex-derivatives","BTCF0:USTF0",1617803173521,1.0,56708.0,56702.0,0.44174747]
["bitfinex-derivatives","BTCF0:USTF0",1617803173721,3.3252,56710.0,56702.0,0.44174747]
["bitfinex-derivatives","BTCF0:USTF0",1617803173921,3.3252,56710.0,56680.0,0.14652063]
["bitfinex-derivatives","BTCF0:USTF0",1617803173922,1.0,56706.0,56701.0,0.44178958]
["bitfinex-derivatives","BTCF0:USTF0",1617803174219,0.10725655,56702.0,56701.0,0.44178958]
["bitfinex-derivatives","BTCF0:USTF0",1617803174420,0.10725655,56702.0,56695.0,0.60929016]
["bitfinex-derivatives","BTCF0:USTF0",1617803174421,1.10725655,56702.0,56696.0,0.50181702]
["bitfinex-derivatives","BTCF0:USTF0",1617803174620,0.10725655,56702.0,56696.0,0.50181702]
["bitfinex-derivatives","BTCF0:USTF0",1617803174823,0.10725655,56702.0,56698.0,0.44029297]
["bitfinex-derivatives","BTCF0:USTF0",1617803175222,1.0,56701.0,56697.0,0.44034559]
["bitfinex-derivatives","BTCF0:USTF0",1617803175621,1.0,56699.0,56697.0,0.44034559]
["bitfinex-derivatives","BTCF0:USTF0",1617803175822,1.11433,56699.0,56697.0,0.44034559]
["bitfinex-derivatives","BTCF0:USTF0",1617803176021,1.0,56698.0,56697.0,0.44034559]
["bitfinex-derivatives","BTCF0:USTF0",1617803176248,1.0,56698.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803176923,1.0,56697.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803177140,0.11433,56699.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803177824,1.11433,56699.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803178024,0.11433,56699.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803178223,0.10725655,56702.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803178425,1.0,56701.0,56696.0,0.50381738]
["bitfinex-derivatives","BTCF0:USTF0",1617803178827,0.10725655,56702.0,56696.0,0.06279425]
["bitfinex-derivatives","BTCF0:USTF0",1617803179225,0.10725655,56702.0,56701.0,2.9347]
["bitfinex-derivatives","BTCF0:USTF0",1617803179626,0.10725655,56702.0,56701.0,3.02859]
["bitfinex-derivatives","BTCF0:USTF0",1617803179827,0.10725655,56702.0,56701.0,3.45193764]
["bitfinex-derivatives","BTCF0:USTF0",1617803180227,0.10725655,56709.0,56701.0,3.55919419]
["bitfinex-derivatives","BTCF0:USTF0",1617803180727,0.10725655,56709.0,56705.0,0.36015717]
["bitfinex-derivatives","BTCF0:USTF0",1617803181128,0.10725655,56709.0,56707.0,0.35998859]
["bitfinex-derivatives","BTCF0:USTF0",1617803181630,0.10725655,56709.0,56706.0,0.35993006]
["bitfinex-derivatives","BTCF0:USTF0",1617803182428,0.10725655,56709.0,56708.0,0.3597181]
["bitfinex-derivatives","BTCF0:USTF0",1617803182628,0.10725655,56709.0,56708.0,0.5117681]
["bitfinex-derivatives","BTCF0:USTF0",1617803183433,0.10725655,56709.0,56708.0,0.21483718]
["bitfinex-derivatives","BTCF0:USTF0",1617803183730,0.10725655,56709.0,56708.0,0.87463361]
["bitfinex-derivatives","BTCF0:USTF0",1617803184333,0.10725655,56709.0,56708.0,0.98189016]
["bitfinex-derivatives","BTCF0:USTF0",1617803185432,0.4765,56727.0,56708.0,0.98189016]
["bitfinex-derivatives","BTCF0:USTF0",1617803185831,0.4765,56727.0,56717.0,0.30010145]
["bitfinex-derivatives","BTCF0:USTF0",1617803186031,0.4765,56727.0,56726.0,3.1616]
["bitfinex-derivatives","BTCF0:USTF0",1617803186354,0.10725655,56727.0,56726.0,3.27809]
["bitfinex-derivatives","BTCF0:USTF0",1617803189138,0.10725655,56727.0,56726.0,3.57831213]
["bitfinex-derivatives","BTCF0:USTF0",1617803189335,0.4799,56735.0,56726.0,3.57831213]
["bitfinex-derivatives","BTCF0:USTF0",1617803189537,0.4799,56735.0,56726.0,3.93866352]
["bitfinex-derivatives","BTCF0:USTF0",1617803189736,0.00528432,56747.0,56726.0,4.93866352]
["bitfinex-derivatives","BTCF0:USTF0",1617803189937,0.00528432,56747.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803190138,0.4555,56750.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803190139,0.4555,56750.0,56747.0,3.3138]
["bitfinex-derivatives","BTCF0:USTF0",1617803190438,0.10725655,56748.0,56747.0,3.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617803190658,0.1281,56751.0,56747.0,3.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617803190837,0.00528347,56758.0,56747.0,3.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617803191238,0.00528306,56763.0,56747.0,3.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617803191537,0.00528306,56763.0,56747.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1617803191741,0.0052828,56766.0,56763.0,3.7932]
["bitfinex-derivatives","BTCF0:USTF0",1617803191937,0.0052828,56766.0,56763.0,3.94522]
["bitfinex-derivatives","BTCF0:USTF0",1617803192238,0.1281,56767.0,56763.0,3.94522]
["bitfinex-derivatives","BTCF0:USTF0",1617803192437,0.1281,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803193538,0.1281,56767.0,56766.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617803193940,0.00528247,56774.0,56766.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617803194542,0.11253893,56775.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803194940,0.00529189,56771.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803196350,0.11254823,56769.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803196544,0.26301823,56769.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803196947,0.25772655,56769.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803197746,0.10725655,56769.0,56768.0,2.8089]
["bitfinex-derivatives","BTCF0:USTF0",1617803202955,0.10725655,56769.0,56768.0,2.92676]
["bitfinex-derivatives","BTCF0:USTF0",1617803204252,0.4802,56770.0,56768.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1617803204555,0.4802,56770.0,56768.0,3.29046]
["bitfinex-derivatives","BTCF0:USTF0",1617803209258,0.4802,56770.0,56768.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1617803209479,4.723,56769.0,56750.0,0.29782748]
["bitfinex-derivatives","BTCF0:USTF0",1617803209872,4.723,56769.0,56747.0,0.35739297]
["bitfinex-derivatives","BTCF0:USTF0",1617803209873,4.723,56769.0,56747.0,0.29821231]
["bitfinex-derivatives","BTCF0:USTF0",1617803210058,1.0,56764.0,56747.0,0.29821231]
["bitfinex-derivatives","BTCF0:USTF0",1617803210260,1.0,56764.0,56746.0,0.2982476]
["bitfinex-derivatives","BTCF0:USTF0",1617803210479,1.0,56762.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803210862,1.0,56764.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803211064,1.0,56766.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803211661,3.723,56769.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803211662,1.0,56764.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803212463,1.0,56764.0,56760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803214464,0.10725655,56761.0,56760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803217168,0.4802,56770.0,56760.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617803217370,0.4802,56770.0,56767.0,2.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617803218470,0.4802,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803220074,0.5322,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803220288,0.624,56770.0,56767.0,2.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617803220521,0.10725655,56768.0,56767.0,2.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617803220678,1.10725655,56768.0,56767.0,2.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617803220875,1.0,56768.0,56767.0,2.7227]
["bitfinex-derivatives","BTCF0:USTF0",1617803221074,1.0,56768.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803221775,1.0,56766.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803221976,3.5906,56770.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803222579,0.4802,56770.0,56769.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1617803222778,0.4802,56770.0,56769.0,3.15982]
["bitfinex-derivatives","BTCF0:USTF0",1617803224478,0.58745655,56770.0,56769.0,3.0141]
["bitfinex-derivatives","BTCF0:USTF0",1617803224778,0.71220655,56770.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803226582,0.60495,56770.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803228481,0.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803228884,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803230885,0.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803236693,1.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803237293,0.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803237593,1.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803237795,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803237993,0.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803238194,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803239197,3.7793,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803239996,2.7793,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803240398,0.10725655,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803240605,0.10725655,56769.0,56767.0,2.98965655]
["bitfinex-derivatives","BTCF0:USTF0",1617803244302,0.4802,56770.0,56767.0,2.98965655]
["bitfinex-derivatives","BTCF0:USTF0",1617803245202,0.4802,56770.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803245403,3.4319,56769.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803245603,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803246106,2.14922206,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803246403,2.14922206,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803246603,1.14922206,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803247006,0.68955413,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803249010,0.68955413,56768.0,56767.0,1.22023043]
["bitfinex-derivatives","BTCF0:USTF0",1617803251312,0.68955413,56768.0,56767.0,1.36038043]
["bitfinex-derivatives","BTCF0:USTF0",1617803251513,0.31344319,56768.0,56767.0,1.36038043]
["bitfinex-derivatives","BTCF0:USTF0",1617803253013,0.31344319,56768.0,56767.0,1.22023043]
["bitfinex-derivatives","BTCF0:USTF0",1617803253455,0.68959936,56768.0,56767.0,1.22023043]
["bitfinex-derivatives","BTCF0:USTF0",1617803254893,0.68959936,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803254894,1.68959936,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803255050,4.25419936,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803255336,4.7139879,56768.0,56767.0,0.77506857]
["bitfinex-derivatives","BTCF0:USTF0",1617803255618,4.7139879,56768.0,56767.0,0.77016857]
["bitfinex-derivatives","BTCF0:USTF0",1617803255818,5.09054072,56768.0,56767.0,0.76786857]
["bitfinex-derivatives","BTCF0:USTF0",1617803256717,2.52594072,56768.0,56767.0,0.76786857]
["bitfinex-derivatives","BTCF0:USTF0",1617803257017,1.52594072,56768.0,56767.0,4.55856857]
["bitfinex-derivatives","BTCF0:USTF0",1617803257529,1.1493879,56768.0,56767.0,4.55856857]
["bitfinex-derivatives","BTCF0:USTF0",1617803257920,0.68959936,56768.0,56767.0,4.55856857]
["bitfinex-derivatives","BTCF0:USTF0",1617803258231,0.68959936,56768.0,56767.0,5.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1617803258826,1.68959936,56768.0,56767.0,5.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1617803259320,0.68959936,56768.0,56767.0,5.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1617803259522,1.68959936,56768.0,56767.0,5.00344248]
["bitfinex-derivatives","BTCF0:USTF0",1617803260923,1.68959936,56768.0,56767.0,4.33563046]
["bitfinex-derivatives","BTCF0:USTF0",1617803261223,0.68959936,56768.0,56767.0,4.70013832]
["bitfinex-derivatives","BTCF0:USTF0",1617803261426,0.68959936,56768.0,56767.0,5.00389487]
["bitfinex-derivatives","BTCF0:USTF0",1617803263029,0.99292566,56768.0,56767.0,5.00389487]
["bitfinex-derivatives","BTCF0:USTF0",1617803263229,0.94062566,56768.0,56767.0,5.00389487]
["bitfinex-derivatives","BTCF0:USTF0",1617803263431,1.94062566,56768.0,56767.0,1.21319487]
["bitfinex-derivatives","BTCF0:USTF0",1617803264033,1.94062566,56768.0,56767.0,0.76832096]
["bitfinex-derivatives","BTCF0:USTF0",1617803264432,1.94062566,56768.0,56767.0,0.83108291]
["bitfinex-derivatives","BTCF0:USTF0",1617803264932,0.94062566,56768.0,56767.0,3.38678291]
["bitfinex-derivatives","BTCF0:USTF0",1617803265334,0.94062566,56768.0,56767.0,3.92633252]
["bitfinex-derivatives","BTCF0:USTF0",1617803267036,0.94062566,56768.0,56767.0,1.37063252]
["bitfinex-derivatives","BTCF0:USTF0",1617803267274,4.27456566,56768.0,56767.0,1.37063252]
["bitfinex-derivatives","BTCF0:USTF0",1617803267488,5.27456566,56768.0,56767.0,1.27057597]
["bitfinex-derivatives","BTCF0:USTF0",1617803268040,5.27456566,56768.0,56767.0,1.17643331]
["bitfinex-derivatives","BTCF0:USTF0",1617803268472,5.32806566,56768.0,56767.0,1.17643331]
["bitfinex-derivatives","BTCF0:USTF0",1617803268647,5.73445898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803269045,5.73445898,56768.0,56767.0,0.73102721]
["bitfinex-derivatives","BTCF0:USTF0",1617803269243,2.51135898,56768.0,56767.0,0.73102721]
["bitfinex-derivatives","BTCF0:USTF0",1617803269443,2.51135898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803270244,1.51135898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803270446,1.51135898,56768.0,56767.0,0.73103014]
["bitfinex-derivatives","BTCF0:USTF0",1617803270645,2.51135898,56768.0,56767.0,0.73103014]
["bitfinex-derivatives","BTCF0:USTF0",1617803271046,2.51135898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803271446,2.51135898,56768.0,56767.0,0.7310296]
["bitfinex-derivatives","BTCF0:USTF0",1617803272145,2.51135898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803272546,2.51135898,56768.0,56767.0,0.73102963]
["bitfinex-derivatives","BTCF0:USTF0",1617803272946,2.51135898,56768.0,56767.0,0.66826441]
["bitfinex-derivatives","BTCF0:USTF0",1617803273547,3.03400613,56768.0,56767.0,0.30375655]
["bitfinex-derivatives","BTCF0:USTF0",1617803274748,2.51135898,56768.0,56767.0,0.30375655]
["bitfinex-derivatives","BTCF0:USTF0",1617803275149,2.51135898,56768.0,56767.0,0.66920633]
["bitfinex-derivatives","BTCF0:USTF0",1617803275751,2.51135898,56768.0,56767.0,3.73590633]
["bitfinex-derivatives","BTCF0:USTF0",1617803276451,4.37065898,56768.0,56767.0,0.66920633]
["bitfinex-derivatives","BTCF0:USTF0",1617803276654,5.37065898,56768.0,56767.0,0.73197443]
["bitfinex-derivatives","BTCF0:USTF0",1617803276853,5.37065898,56768.0,56767.0,0.83923098]
["bitfinex-derivatives","BTCF0:USTF0",1617803276854,4.37065898,56768.0,56767.0,0.83923098]
["bitfinex-derivatives","BTCF0:USTF0",1617803277060,5.37065898,56768.0,56767.0,0.83923098]
["bitfinex-derivatives","BTCF0:USTF0",1617803277352,5.74726707,56768.0,56767.0,0.66920633]
["bitfinex-derivatives","BTCF0:USTF0",1617803277753,5.74726707,56768.0,56767.0,0.30375655]
["bitfinex-derivatives","BTCF0:USTF0",1617803278753,0.10725655,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803279354,1.10725655,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803279655,2.50765579,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803280054,2.30967255,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803280255,2.25657255,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803280455,2.5076564,56766.0,56765.0,0.30503615]
["bitfinex-derivatives","BTCF0:USTF0",1617803280757,2.5076564,56766.0,56765.0,0.4122927]
["bitfinex-derivatives","BTCF0:USTF0",1617803282960,1.5076564,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803283359,2.5076564,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803283668,2.5076564,56766.0,56764.0,0.27863898]
["bitfinex-derivatives","BTCF0:USTF0",1617803284165,1.08693892,56765.0,56764.0,0.27863898]
["bitfinex-derivatives","BTCF0:USTF0",1617803284376,2.08693892,56765.0,56764.0,0.27863898]
["bitfinex-derivatives","BTCF0:USTF0",1617803284962,2.08693892,56765.0,56764.0,0.38589553]
["bitfinex-derivatives","BTCF0:USTF0",1617803285563,2.08693892,56765.0,56764.0,4.17119553]
["bitfinex-derivatives","BTCF0:USTF0",1617803285963,1.08693892,56765.0,56764.0,4.17119553]
["bitfinex-derivatives","BTCF0:USTF0",1617803286165,1.46356444,56765.0,56764.0,4.17119553]
["bitfinex-derivatives","BTCF0:USTF0",1617803286665,1.08693892,56765.0,56764.0,4.53686303]
["bitfinex-derivatives","BTCF0:USTF0",1617803287364,1.18478892,56765.0,56764.0,0.75156303]
["bitfinex-derivatives","BTCF0:USTF0",1617803287564,1.18478892,56765.0,56764.0,0.38589553]
["bitfinex-derivatives","BTCF0:USTF0",1617803287964,1.56141537,56765.0,56764.0,0.38589553]
["bitfinex-derivatives","BTCF0:USTF0",1617803288165,2.56141537,56765.0,56764.0,0.38589553]
["bitfinex-derivatives","BTCF0:USTF0",1617803288367,2.56141537,56765.0,56753.0,2.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617803288368,1.93370372,56765.0,56759.0,0.3657244]
["bitfinex-derivatives","BTCF0:USTF0",1617803288765,1.93370372,56765.0,56753.0,2.7196]
["bitfinex-derivatives","BTCF0:USTF0",1617803288766,0.83522547,56760.0,56757.0,0.3658148]
["bitfinex-derivatives","BTCF0:USTF0",1617803288965,0.10725655,56758.0,56757.0,0.47307135]
["bitfinex-derivatives","BTCF0:USTF0",1617803289268,0.48312108,56758.0,56757.0,0.47307135]
["bitfinex-derivatives","BTCF0:USTF0",1617803289765,2.19358475,56758.0,56757.0,0.17003006]
["bitfinex-derivatives","BTCF0:USTF0",1617803290567,1.73421514,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803290868,0.73421514,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803291096,1.19346845,56758.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803291300,5.07556845,56758.0,56755.0,0.36596743]
["bitfinex-derivatives","BTCF0:USTF0",1617803291569,1.5,56757.0,56750.0,0.44744225]
["bitfinex-derivatives","BTCF0:USTF0",1617803291770,6.0,56756.0,56750.0,0.37874225]
["bitfinex-derivatives","BTCF0:USTF0",1617803292069,0.52192465,56753.0,56734.0,0.50919469]
["bitfinex-derivatives","BTCF0:USTF0",1617803292468,1.0,56751.0,56734.0,0.50919469]
["bitfinex-derivatives","BTCF0:USTF0",1617803292701,1.00532277,56735.0,56731.0,0.50937258]
["bitfinex-derivatives","BTCF0:USTF0",1617803292870,0.10725655,56732.0,56731.0,0.50937258]
["bitfinex-derivatives","BTCF0:USTF0",1617803293078,0.10725655,56732.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803293470,0.10725655,56732.0,56731.0,0.50952667]
["bitfinex-derivatives","BTCF0:USTF0",1617803296292,1.10725655,56732.0,56731.0,0.50952667]
["bitfinex-derivatives","BTCF0:USTF0",1617803296473,1.11258011,56732.0,56728.0,0.61827496]
["bitfinex-derivatives","BTCF0:USTF0",1617803297173,0.93721124,56729.0,56728.0,0.61827496]
["bitfinex-derivatives","BTCF0:USTF0",1617803297373,1.0021921,56729.0,56728.0,0.61827496]
["bitfinex-derivatives","BTCF0:USTF0",1617803297575,1.0021921,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803297978,1.0021921,56729.0,56728.0,0.61909005]
["bitfinex-derivatives","BTCF0:USTF0",1617803298276,1.0021921,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803299078,1.0021921,56729.0,56728.0,0.61934524]
["bitfinex-derivatives","BTCF0:USTF0",1617803299678,1.0,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803301582,0.10725655,56732.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803301783,1.0,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803302581,1.0,56731.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803303583,1.0,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803305985,0.10725655,56732.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803306185,1.0,56731.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803306385,1.0,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803309135,1.0,56729.0,56721.0,0.09419339]
["bitfinex-derivatives","BTCF0:USTF0",1617803309285,2.5632,56722.0,56721.0,0.09419339]
["bitfinex-derivatives","BTCF0:USTF0",1617803309485,2.69087,56722.0,56721.0,0.09419339]
["bitfinex-derivatives","BTCF0:USTF0",1617803309688,2.69087,56722.0,56711.0,0.50985059]
["bitfinex-derivatives","BTCF0:USTF0",1617803309885,3.69087,56722.0,56711.0,0.50985059]
["bitfinex-derivatives","BTCF0:USTF0",1617803310194,2.69087,56722.0,56711.0,0.50985059]
["bitfinex-derivatives","BTCF0:USTF0",1617803310388,1.0,56711.0,56710.0,0.50991501]
["bitfinex-derivatives","BTCF0:USTF0",1617803310586,1.0,56713.0,56710.0,0.50991501]
["bitfinex-derivatives","BTCF0:USTF0",1617803310789,2.69087,56722.0,56706.0,0.50875076]
["bitfinex-derivatives","BTCF0:USTF0",1617803310790,1.0,56712.0,56706.0,0.50875076]
["bitfinex-derivatives","BTCF0:USTF0",1617803310988,1.0,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803311290,2.69087,56722.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803311491,1.0,56716.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803311693,1.0,56720.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803311990,2.69087,56722.0,56711.0,0.55524342]
["bitfinex-derivatives","BTCF0:USTF0",1617803312800,2.69087,56722.0,56713.0,0.44778424]
["bitfinex-derivatives","BTCF0:USTF0",1617803313092,2.69087,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803313494,3.69087,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803314595,3.69087,56722.0,56718.0,0.30532967]
["bitfinex-derivatives","BTCF0:USTF0",1617803314994,0.10725655,56719.0,56718.0,0.30532967]
["bitfinex-derivatives","BTCF0:USTF0",1617803315195,1.10725655,56719.0,56717.0,0.30543405]
["bitfinex-derivatives","BTCF0:USTF0",1617803315394,1.10725655,56719.0,56718.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1617803315797,0.10725655,56719.0,56717.0,0.30543405]
["bitfinex-derivatives","BTCF0:USTF0",1617803315997,2.7079,56718.0,56717.0,0.30543405]
["bitfinex-derivatives","BTCF0:USTF0",1617803317404,2.7079,56718.0,56716.0,0.30544652]
["bitfinex-derivatives","BTCF0:USTF0",1617803317901,3.7079,56718.0,56717.0,0.30532994]
["bitfinex-derivatives","BTCF0:USTF0",1617803318200,2.7079,56718.0,56717.0,0.30532994]
["bitfinex-derivatives","BTCF0:USTF0",1617803318401,3.7079,56718.0,56717.0,0.30532994]
["bitfinex-derivatives","BTCF0:USTF0",1617803318701,3.7079,56718.0,56716.0,0.30520701]
["bitfinex-derivatives","BTCF0:USTF0",1617803319304,2.7079,56718.0,56717.0,0.30525288]
["bitfinex-derivatives","BTCF0:USTF0",1617803319703,3.7079,56718.0,56717.0,0.30525288]
["bitfinex-derivatives","BTCF0:USTF0",1617803320106,2.7079,56718.0,56717.0,0.30525288]
["bitfinex-derivatives","BTCF0:USTF0",1617803320909,0.10725655,56719.0,56717.0,0.30525288]
["bitfinex-derivatives","BTCF0:USTF0",1617803321127,0.10725655,56719.0,56717.0,3.24605288]
["bitfinex-derivatives","BTCF0:USTF0",1617803321526,1.0,56718.0,56717.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1617803322012,1.0,56718.0,56717.0,3.24593133]
["bitfinex-derivatives","BTCF0:USTF0",1617803322612,0.10725655,56719.0,56717.0,3.24593133]
["bitfinex-derivatives","BTCF0:USTF0",1617803322813,0.10725655,56719.0,56717.0,0.30513133]
["bitfinex-derivatives","BTCF0:USTF0",1617803323012,3.3094,56718.0,56717.0,0.30513133]
["bitfinex-derivatives","BTCF0:USTF0",1617803323415,3.42921,56718.0,56715.0,0.36619899]
["bitfinex-derivatives","BTCF0:USTF0",1617803323614,4.42921,56718.0,56715.0,0.36619899]
["bitfinex-derivatives","BTCF0:USTF0",1617803323815,4.42921,56718.0,56717.0,0.30520259]
["bitfinex-derivatives","BTCF0:USTF0",1617803324016,3.42921,56718.0,56717.0,0.30520259]
["bitfinex-derivatives","BTCF0:USTF0",1617803325020,4.42921,56718.0,56717.0,0.30520259]
["bitfinex-derivatives","BTCF0:USTF0",1617803325318,4.42921,56718.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803325319,4.53646655,56718.0,56715.0,0.30533622]
["bitfinex-derivatives","BTCF0:USTF0",1617803325518,4.53646655,56718.0,56714.0,0.30543613]
["bitfinex-derivatives","BTCF0:USTF0",1617803325819,3.53646655,56718.0,56714.0,0.30543613]
["bitfinex-derivatives","BTCF0:USTF0",1617803326020,1.0,56715.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803326423,1.0,56715.0,56710.0,0.30593342]
["bitfinex-derivatives","BTCF0:USTF0",1617803326621,1.0,56714.0,56710.0,0.30593342]
["bitfinex-derivatives","BTCF0:USTF0",1617803326820,3.4859,56711.0,56710.0,0.30593342]
["bitfinex-derivatives","BTCF0:USTF0",1617803327021,4.4859,56711.0,56707.0,0.30614585]
["bitfinex-derivatives","BTCF0:USTF0",1617803327221,0.10725655,56708.0,56707.0,0.30614585]
["bitfinex-derivatives","BTCF0:USTF0",1617803327523,1.10725655,56708.0,56707.0,0.30614585]
["bitfinex-derivatives","BTCF0:USTF0",1617803328424,1.10725655,56708.0,56706.0,0.30623054]
["bitfinex-derivatives","BTCF0:USTF0",1617803328722,1.10725655,56708.0,56706.0,0.29453054]
["bitfinex-derivatives","BTCF0:USTF0",1617803329024,1.0,56707.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803329823,1.0,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803330026,1.09997,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803330425,0.09997,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803330624,1.09997,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803331525,1.09997,56704.0,56699.0,0.36776475]
["bitfinex-derivatives","BTCF0:USTF0",1617803331526,3.357,56700.0,56699.0,0.36776475]
["bitfinex-derivatives","BTCF0:USTF0",1617803331827,3.357,56700.0,56698.0,0.36790648]
["bitfinex-derivatives","BTCF0:USTF0",1617803332328,1.0,56699.0,56696.0,0.06281988]
["bitfinex-derivatives","BTCF0:USTF0",1617803332728,1.0,56699.0,56694.0,0.36729052]
["bitfinex-derivatives","BTCF0:USTF0",1617803333140,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803333341,1.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803335431,1.10725655,56695.0,56694.0,0.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617803337647,0.10725655,56695.0,56694.0,0.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617803337836,1.10725655,56695.0,56694.0,0.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617803338240,1.10725655,56695.0,56694.0,0.47181597]
["bitfinex-derivatives","BTCF0:USTF0",1617803338451,4.32145655,56695.0,56694.0,0.47181597]
["bitfinex-derivatives","BTCF0:USTF0",1617803338647,4.32145655,56695.0,56694.0,0.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617803339138,4.32145655,56695.0,56694.0,0.47154027]
["bitfinex-derivatives","BTCF0:USTF0",1617803339539,4.32145655,56695.0,56694.0,0.10465655]
["bitfinex-derivatives","BTCF0:USTF0",1617803340439,4.32145655,56695.0,56694.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1617803346651,1.10725655,56695.0,56694.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1617803349652,0.10725655,56695.0,56694.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1617803349853,1.10725655,56695.0,56694.0,0.10185655]
["bitfinex-derivatives","BTCF0:USTF0",1617803350053,0.10725655,56695.0,56694.0,4.02167655]
["bitfinex-derivatives","BTCF0:USTF0",1617803350480,0.10725655,56695.0,56694.0,4.38823382]
["bitfinex-derivatives","BTCF0:USTF0",1617803351455,0.10725655,56695.0,56694.0,4.83570473]
["bitfinex-derivatives","BTCF0:USTF0",1617803352757,0.10725655,56695.0,56694.0,1.03830473]
["bitfinex-derivatives","BTCF0:USTF0",1617803357967,1.10725655,56695.0,56694.0,1.03830473]
["bitfinex-derivatives","BTCF0:USTF0",1617803358169,4.86455655,56695.0,56694.0,0.91588473]
["bitfinex-derivatives","BTCF0:USTF0",1617803358568,4.86455655,56695.0,56694.0,0.46841382]
["bitfinex-derivatives","BTCF0:USTF0",1617803359068,4.86455655,56695.0,56694.0,0.77343219]
["bitfinex-derivatives","BTCF0:USTF0",1617803359471,4.86455655,56695.0,56694.0,1.22081127]
["bitfinex-derivatives","BTCF0:USTF0",1617803359876,1.10725655,56695.0,56694.0,1.28364156]
["bitfinex-derivatives","BTCF0:USTF0",1617803361272,0.10725655,56695.0,56694.0,1.28364156]
["bitfinex-derivatives","BTCF0:USTF0",1617803365117,0.00218511,56709.0,56694.0,1.28364156]
["bitfinex-derivatives","BTCF0:USTF0",1617803365332,1.0,56710.0,56694.0,1.79115331]
["bitfinex-derivatives","BTCF0:USTF0",1617803365503,1.0,56710.0,56700.0,2.9257]
["bitfinex-derivatives","BTCF0:USTF0",1617803365776,1.0,56710.0,56708.0,0.30433685]
["bitfinex-derivatives","BTCF0:USTF0",1617803366175,0.10944156,56712.0,56708.0,0.30433685]
["bitfinex-derivatives","BTCF0:USTF0",1617803366376,0.10944156,56712.0,56709.0,0.30433753]
["bitfinex-derivatives","BTCF0:USTF0",1617803366877,0.10725655,56712.0,56711.0,0.30420698]
["bitfinex-derivatives","BTCF0:USTF0",1617803367414,0.10725655,56712.0,56711.0,0.41146353]
["bitfinex-derivatives","BTCF0:USTF0",1617803367676,1.10725655,56712.0,56711.0,0.41146353]
["bitfinex-derivatives","BTCF0:USTF0",1617803368623,1.10725655,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803368788,0.10725655,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803369041,0.20848655,56712.0,56710.0,0.30417306]
["bitfinex-derivatives","BTCF0:USTF0",1617803369219,1.20848655,56712.0,56710.0,0.30417306]
["bitfinex-derivatives","BTCF0:USTF0",1617803369379,1.0,56711.0,56710.0,0.30417306]
["bitfinex-derivatives","BTCF0:USTF0",1617803369580,1.0,56711.0,56708.0,0.30427535]
["bitfinex-derivatives","BTCF0:USTF0",1617803370082,1.0,56711.0,56672.0,0.89254102]
["bitfinex-derivatives","BTCF0:USTF0",1617803370083,1.0,56709.0,56707.0,0.30433166]
["bitfinex-derivatives","BTCF0:USTF0",1617803370281,0.00530954,56710.0,56707.0,0.30433166]
["bitfinex-derivatives","BTCF0:USTF0",1617803370580,1.0,56708.0,56707.0,0.30433166]
["bitfinex-derivatives","BTCF0:USTF0",1617803370780,1.0,56708.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803370781,2.6163,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803371184,2.62682235,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803371382,3.7340789,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803372083,3.72355655,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803372384,3.72886986,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803372884,3.72574438,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803374788,3.72886989,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803375590,1.11256989,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803375790,0.11256989,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803375991,1.11256989,56705.0,56704.0,0.30476562]
["bitfinex-derivatives","BTCF0:USTF0",1617803376591,0.10725655,56705.0,56704.0,4.42092276]
["bitfinex-derivatives","BTCF0:USTF0",1617803376956,0.00218783,56706.0,56704.0,4.42092276]
["bitfinex-derivatives","BTCF0:USTF0",1617803377192,0.00218774,56708.0,56704.0,4.48374787]
["bitfinex-derivatives","BTCF0:USTF0",1617803377391,0.00218774,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803377793,0.00218769,56710.0,56707.0,0.7772661]
["bitfinex-derivatives","BTCF0:USTF0",1617803378594,1.0,56712.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803378795,1.0,56710.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803379197,0.00218767,56710.0,56708.0,0.36533995]
["bitfinex-derivatives","BTCF0:USTF0",1617803379395,0.10725655,56709.0,56708.0,0.36533995]
["bitfinex-derivatives","BTCF0:USTF0",1617803379597,0.10725655,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803379598,0.10944422,56709.0,56707.0,0.47263975]
["bitfinex-derivatives","BTCF0:USTF0",1617803379796,1.10944422,56709.0,56707.0,0.47263975]
["bitfinex-derivatives","BTCF0:USTF0",1617803380025,1.10725655,56709.0,56708.0,0.30449846]
["bitfinex-derivatives","BTCF0:USTF0",1617803381197,1.10725655,56709.0,56708.0,0.66974092]
["bitfinex-derivatives","BTCF0:USTF0",1617803381399,1.10725655,56709.0,56708.0,0.30449846]
["bitfinex-derivatives","BTCF0:USTF0",1617803382001,1.79736601,56709.0,56708.0,1.11911723]
["bitfinex-derivatives","BTCF0:USTF0",1617803382804,1.79736601,56709.0,56708.0,1.18194115]
["bitfinex-derivatives","BTCF0:USTF0",1617803384808,0.79736601,56709.0,56708.0,1.18194115]
["bitfinex-derivatives","BTCF0:USTF0",1617803385014,0.42095217,56709.0,56708.0,4.42004115]
["bitfinex-derivatives","BTCF0:USTF0",1617803385712,0.11781328,56709.0,56708.0,5.02319985]
["bitfinex-derivatives","BTCF0:USTF0",1617803386111,0.10725655,56709.0,56708.0,5.02319985]
["bitfinex-derivatives","BTCF0:USTF0",1617803389015,0.10725655,56709.0,56708.0,1.78509985]
["bitfinex-derivatives","BTCF0:USTF0",1617803389715,0.10725655,56709.0,56708.0,1.69087155]
["bitfinex-derivatives","BTCF0:USTF0",1617803392521,0.10725655,56709.0,56708.0,1.82023155]
["bitfinex-derivatives","BTCF0:USTF0",1617803394230,0.00532256,56715.0,56708.0,1.82049435]
["bitfinex-derivatives","BTCF0:USTF0",1617803394623,0.00532256,56715.0,56708.0,1.51573309]
["bitfinex-derivatives","BTCF0:USTF0",1617803394824,0.00532252,56716.0,56714.0,1.11723605]
["bitfinex-derivatives","BTCF0:USTF0",1617803395425,0.00532239,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803395825,0.0053223,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803396324,0.0053223,56719.0,56718.0,1.17938915]
["bitfinex-derivatives","BTCF0:USTF0",1617803396726,0.01054042,56720.0,56719.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1617803397528,0.01054046,56721.0,56719.0,4.96233567]
["bitfinex-derivatives","BTCF0:USTF0",1617803398230,0.31318743,56722.0,56720.0,0.73268305]
["bitfinex-derivatives","BTCF0:USTF0",1617803398429,0.31318743,56722.0,56720.0,0.88155305]
["bitfinex-derivatives","BTCF0:USTF0",1617803398634,0.31318743,56722.0,56721.0,0.36537259]
["bitfinex-derivatives","BTCF0:USTF0",1617803398828,0.31318743,56722.0,56721.0,0.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1617803399328,0.31318743,56722.0,56721.0,0.73266389]
["bitfinex-derivatives","BTCF0:USTF0",1617803399729,0.31318743,56722.0,56721.0,0.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1617803401230,1.31318743,56722.0,56721.0,0.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1617803401632,1.68900806,56722.0,56721.0,0.66984975]
["bitfinex-derivatives","BTCF0:USTF0",1617803402035,1.94028119,56722.0,56721.0,0.30447716]
["bitfinex-derivatives","BTCF0:USTF0",1617803402642,1.94028119,56722.0,56721.0,0.67012278]
["bitfinex-derivatives","BTCF0:USTF0",1617803403033,1.94028119,56722.0,56721.0,0.30447716]
["bitfinex-derivatives","BTCF0:USTF0",1617803403446,0.94028119,56722.0,56721.0,0.30447716]
["bitfinex-derivatives","BTCF0:USTF0",1617803403834,0.68900806,56722.0,56721.0,0.67008766]
["bitfinex-derivatives","BTCF0:USTF0",1617803405236,0.68900806,56722.0,56721.0,0.30447716]
["bitfinex-derivatives","BTCF0:USTF0",1617803405436,1.68900806,56722.0,56721.0,0.30447716]
["bitfinex-derivatives","BTCF0:USTF0",1617803406337,1.68900806,56722.0,56720.0,0.30462428]
["bitfinex-derivatives","BTCF0:USTF0",1617803406338,1.94028828,56722.0,56720.0,0.30462428]
["bitfinex-derivatives","BTCF0:USTF0",1617803406936,1.0,56722.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803407239,1.68879995,56721.0,56719.0,0.30445325]
["bitfinex-derivatives","BTCF0:USTF0",1617803407436,0.68879995,56721.0,56719.0,0.30445325]
["bitfinex-derivatives","BTCF0:USTF0",1617803407638,0.94009281,56720.0,56718.0,0.30447582]
["bitfinex-derivatives","BTCF0:USTF0",1617803407838,1.94009281,56720.0,56718.0,0.30447582]
["bitfinex-derivatives","BTCF0:USTF0",1617803408038,1.94009281,56720.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803408039,3.23202934,56719.0,56717.0,0.30458784]
["bitfinex-derivatives","BTCF0:USTF0",1617803408237,4.23202934,56719.0,56717.0,0.30458784]
["bitfinex-derivatives","BTCF0:USTF0",1617803408637,4.23202934,56719.0,56710.0,0.44672883]
["bitfinex-derivatives","BTCF0:USTF0",1617803408638,1.77633681,56718.0,56713.0,0.30483259]
["bitfinex-derivatives","BTCF0:USTF0",1617803408838,2.87430681,56718.0,56713.0,0.30483259]
["bitfinex-derivatives","BTCF0:USTF0",1617803409038,0.6888668,56714.0,56711.0,0.30490571]
["bitfinex-derivatives","BTCF0:USTF0",1617803409238,1.6888668,56714.0,56711.0,0.30490571]
["bitfinex-derivatives","BTCF0:USTF0",1617803409439,0.6889012,56712.0,56710.0,0.30501912]
["bitfinex-derivatives","BTCF0:USTF0",1617803409739,0.79615775,56712.0,56711.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617803409942,0.10725655,56712.0,56711.0,3.4794]
["bitfinex-derivatives","BTCF0:USTF0",1617803410339,2.04747494,56712.0,56711.0,3.78443421]
["bitfinex-derivatives","BTCF0:USTF0",1617803410640,1.79615032,56712.0,56711.0,3.78443421]
["bitfinex-derivatives","BTCF0:USTF0",1617803411240,1.79615032,56712.0,56711.0,0.30503421]
["bitfinex-derivatives","BTCF0:USTF0",1617803411644,2.04747192,56712.0,56711.0,0.30503421]
["bitfinex-derivatives","BTCF0:USTF0",1617803411845,5.56187192,56712.0,56711.0,0.30503421]
["bitfinex-derivatives","BTCF0:USTF0",1617803413245,6.13195499,56712.0,56710.0,0.30514954]
["bitfinex-derivatives","BTCF0:USTF0",1617803413745,0.94050303,56711.0,56710.0,0.30514954]
["bitfinex-derivatives","BTCF0:USTF0",1617803414245,1.94050303,56711.0,56709.0,0.30523675]
["bitfinex-derivatives","BTCF0:USTF0",1617803414947,0.94052353,56710.0,56709.0,0.30523675]
["bitfinex-derivatives","BTCF0:USTF0",1617803415746,4.88272353,56710.0,56709.0,0.30523675]
["bitfinex-derivatives","BTCF0:USTF0",1617803416147,4.88272353,56710.0,56707.0,0.30542023]
["bitfinex-derivatives","BTCF0:USTF0",1617803416148,5.09081373,56710.0,56707.0,0.30542023]
["bitfinex-derivatives","BTCF0:USTF0",1617803416466,5.09081373,56710.0,56704.0,0.36650428]
["bitfinex-derivatives","BTCF0:USTF0",1617803416467,5.71916846,56710.0,56704.0,0.30556697]
["bitfinex-derivatives","BTCF0:USTF0",1617803416948,0.68920132,56705.0,56702.0,0.36668036]
["bitfinex-derivatives","BTCF0:USTF0",1617803417248,1.68920132,56705.0,56703.0,0.36662279]
["bitfinex-derivatives","BTCF0:USTF0",1617803417449,0.68920132,56705.0,56703.0,0.36662279]
["bitfinex-derivatives","BTCF0:USTF0",1617803417648,1.04780423,56704.0,56702.0,0.36662976]
["bitfinex-derivatives","BTCF0:USTF0",1617803417949,2.04780423,56704.0,56702.0,0.36662976]
["bitfinex-derivatives","BTCF0:USTF0",1617803418150,0.94054738,56703.0,56702.0,0.36662976]
["bitfinex-derivatives","BTCF0:USTF0",1617803418553,1.94054738,56703.0,56702.0,0.36662976]
["bitfinex-derivatives","BTCF0:USTF0",1617803418753,1.94054738,56703.0,56702.0,0.67217854]
["bitfinex-derivatives","BTCF0:USTF0",1617803419453,0.94054738,56703.0,56702.0,0.66627854]
["bitfinex-derivatives","BTCF0:USTF0",1617803419714,0.94054738,56703.0,56674.0,0.71304226]
["bitfinex-derivatives","BTCF0:USTF0",1617803419715,8.90012621,56703.0,56694.0,0.4486187]
["bitfinex-derivatives","BTCF0:USTF0",1617803419910,3.366,56698.0,56694.0,0.3799187]
["bitfinex-derivatives","BTCF0:USTF0",1617803420056,3.366,56698.0,56690.0,0.44892216]
["bitfinex-derivatives","BTCF0:USTF0",1617803420057,1.553,56697.0,56690.0,0.44892216]
["bitfinex-derivatives","BTCF0:USTF0",1617803420256,1.553,56697.0,56690.0,0.37842216]
["bitfinex-derivatives","BTCF0:USTF0",1617803420656,0.25137783,56696.0,56679.0,0.51061769]
["bitfinex-derivatives","BTCF0:USTF0",1617803420856,0.93715554,56691.0,56679.0,0.51061769]
["bitfinex-derivatives","BTCF0:USTF0",1617803421055,1.0,56680.0,56679.0,0.51061769]
["bitfinex-derivatives","BTCF0:USTF0",1617803421256,1.0,56680.0,56675.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1617803421257,1.13610897,56680.0,56675.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1617803421556,0.10725655,56676.0,56675.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1617803421757,1.10725655,56676.0,56675.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1617803422660,1.10725655,56676.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803422661,1.10725655,56676.0,56671.0,0.50926544]
["bitfinex-derivatives","BTCF0:USTF0",1617803422959,0.10725655,56676.0,56671.0,0.50926544]
["bitfinex-derivatives","BTCF0:USTF0",1617803423160,1.0,56674.0,56670.0,0.50937861]
["bitfinex-derivatives","BTCF0:USTF0",1617803423460,1.0,56674.0,56671.0,0.5093028]
["bitfinex-derivatives","BTCF0:USTF0",1617803424160,1.0,56675.0,56671.0,0.5093028]
["bitfinex-derivatives","BTCF0:USTF0",1617803424560,0.10725655,56676.0,56671.0,0.5093028]
["bitfinex-derivatives","BTCF0:USTF0",1617803425166,1.0,56672.0,56671.0,0.5093028]
["bitfinex-derivatives","BTCF0:USTF0",1617803425561,1.0,56672.0,56669.0,0.50958606]
["bitfinex-derivatives","BTCF0:USTF0",1617803425762,0.10725655,56670.0,56669.0,0.50958606]
["bitfinex-derivatives","BTCF0:USTF0",1617803426162,1.10725655,56670.0,56669.0,0.50958606]
["bitfinex-derivatives","BTCF0:USTF0",1617803427462,1.10725655,56670.0,56668.0,0.51061612]
["bitfinex-derivatives","BTCF0:USTF0",1617803428262,1.0,56669.0,56667.0,0.51094706]
["bitfinex-derivatives","BTCF0:USTF0",1617803428663,1.0,56668.0,56667.0,0.51094706]
["bitfinex-derivatives","BTCF0:USTF0",1617803428862,1.1201,56668.0,56667.0,0.51094706]
["bitfinex-derivatives","BTCF0:USTF0",1617803429066,1.1201,56668.0,56666.0,0.51146787]
["bitfinex-derivatives","BTCF0:USTF0",1617803429465,1.1201,56668.0,56665.0,0.51212036]
["bitfinex-derivatives","BTCF0:USTF0",1617803430268,0.1201,56668.0,56666.0,0.51226933]
["bitfinex-derivatives","BTCF0:USTF0",1617803430766,0.10725655,56670.0,56666.0,0.51226933]
["bitfinex-derivatives","BTCF0:USTF0",1617803431567,3.61888,56667.0,56659.0,0.57331803]
["bitfinex-derivatives","BTCF0:USTF0",1617803431807,4.61888,56667.0,56659.0,0.57331803]
["bitfinex-derivatives","BTCF0:USTF0",1617803431997,4.61888,56667.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803431998,3.61888,56667.0,56664.0,0.51226999]
["bitfinex-derivatives","BTCF0:USTF0",1617803432172,1.0,56665.0,56664.0,0.51226999]
["bitfinex-derivatives","BTCF0:USTF0",1617803432395,3.61888,56667.0,56664.0,0.51226999]
["bitfinex-derivatives","BTCF0:USTF0",1617803432569,3.61888,56667.0,56663.0,0.51235385]
["bitfinex-derivatives","BTCF0:USTF0",1617803432770,1.0,56666.0,56663.0,0.51235385]
["bitfinex-derivatives","BTCF0:USTF0",1617803432968,3.61888,56667.0,56663.0,0.51235385]
["bitfinex-derivatives","BTCF0:USTF0",1617803433568,3.61888,56667.0,56659.0,0.51113608]
["bitfinex-derivatives","BTCF0:USTF0",1617803433768,0.10725655,56664.0,56659.0,0.51113608]
["bitfinex-derivatives","BTCF0:USTF0",1617803434673,1.0,56662.0,56659.0,0.51113608]
["bitfinex-derivatives","BTCF0:USTF0",1617803435068,2.8115,56660.0,56658.0,0.61854279]
["bitfinex-derivatives","BTCF0:USTF0",1617803436068,2.81045233,56660.0,56658.0,0.61854279]
["bitfinex-derivatives","BTCF0:USTF0",1617803436569,1.0,56662.0,56659.0,0.51139165]
["bitfinex-derivatives","BTCF0:USTF0",1617803437067,0.10725655,56664.0,56659.0,0.60464165]
["bitfinex-derivatives","BTCF0:USTF0",1617803437567,0.10725655,56664.0,56659.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1617803437768,0.01048651,56685.0,56659.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1617803437769,1.0,56678.0,56661.0,0.511323]
["bitfinex-derivatives","BTCF0:USTF0",1617803438469,0.47148633,56688.0,56660.0,0.06286005]
["bitfinex-derivatives","BTCF0:USTF0",1617803438470,1.0,56676.0,56664.0,0.51105096]
["bitfinex-derivatives","BTCF0:USTF0",1617803438680,1.0,56678.0,56664.0,0.51105096]
["bitfinex-derivatives","BTCF0:USTF0",1617803438871,1.0,56678.0,56662.0,0.57407252]
["bitfinex-derivatives","BTCF0:USTF0",1617803439070,1.0,56675.0,56662.0,0.57407252]
["bitfinex-derivatives","BTCF0:USTF0",1617803439271,1.0,56675.0,56663.0,0.51175443]
["bitfinex-derivatives","BTCF0:USTF0",1617803439771,1.0,56675.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803440176,0.00529513,56687.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803440471,0.00529513,56687.0,56667.0,0.06286081]
["bitfinex-derivatives","BTCF0:USTF0",1617803440472,1.0,56670.0,56667.0,0.06286081]
["bitfinex-derivatives","BTCF0:USTF0",1617803440691,1.0,56672.0,56667.0,0.06286081]
["bitfinex-derivatives","BTCF0:USTF0",1617803441074,1.0,56673.0,56667.0,0.51421286]
["bitfinex-derivatives","BTCF0:USTF0",1617803441582,1.0,56674.0,56667.0,0.51421286]
["bitfinex-derivatives","BTCF0:USTF0",1617803441787,0.10725655,56668.0,56667.0,0.51421286]
["bitfinex-derivatives","BTCF0:USTF0",1617803441972,0.10725655,56668.0,56667.0,0.06286081]
["bitfinex-derivatives","BTCF0:USTF0",1617803442673,1.0,56681.0,56667.0,0.06286081]
["bitfinex-derivatives","BTCF0:USTF0",1617803442874,1.0,56681.0,56667.0,0.20919081]
["bitfinex-derivatives","BTCF0:USTF0",1617803443073,1.0,56686.0,56667.0,0.20919081]
["bitfinex-derivatives","BTCF0:USTF0",1617803443275,1.0,56683.0,56668.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617803443673,1.0,56686.0,56668.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617803443874,1.0,56686.0,56684.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617803445375,1.461,56688.0,56684.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617803445575,0.461,56688.0,56684.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617803445775,0.10725655,56686.0,56684.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617803446475,0.461,56688.0,56684.0,0.20057655]
["bitfinex-derivatives","BTCF0:USTF0",1617803448882,0.461,56688.0,56684.0,0.56876782]
["bitfinex-derivatives","BTCF0:USTF0",1617803449783,0.461,56688.0,56687.0,0.30694038]
["bitfinex-derivatives","BTCF0:USTF0",1617803450182,0.10725655,56695.0,56687.0,0.30694038]
["bitfinex-derivatives","BTCF0:USTF0",1617803450482,1.10725655,56695.0,56687.0,0.30694038]
["bitfinex-derivatives","BTCF0:USTF0",1617803451086,1.10725655,56695.0,56686.0,0.30705847]
["bitfinex-derivatives","BTCF0:USTF0",1617803451484,0.10725655,56695.0,56687.0,0.30726427]
["bitfinex-derivatives","BTCF0:USTF0",1617803451885,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803452988,1.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803454387,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803454689,0.10725655,56695.0,56694.0,0.21275655]
["bitfinex-derivatives","BTCF0:USTF0",1617803457389,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803457801,1.25344655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803460696,1.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803462098,0.10725655,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803463697,0.10725655,56695.0,56694.0,0.25019655]
["bitfinex-derivatives","BTCF0:USTF0",1617803465702,0.10725655,56695.0,56694.0,0.55870637]
["bitfinex-derivatives","BTCF0:USTF0",1617803466405,0.10725655,56695.0,56694.0,0.62155135]
["bitfinex-derivatives","BTCF0:USTF0",1617803466804,0.10725655,56695.0,56694.0,0.99191474]
["bitfinex-derivatives","BTCF0:USTF0",1617803469909,0.1281,56699.0,56694.0,0.99191474]
["bitfinex-derivatives","BTCF0:USTF0",1617803470913,0.1281,56699.0,56698.0,1.13426977]
["bitfinex-derivatives","BTCF0:USTF0",1617803472317,0.1281,56699.0,56698.0,1.64887522]
["bitfinex-derivatives","BTCF0:USTF0",1617803472715,0.1281,56699.0,56698.0,4.45177522]
["bitfinex-derivatives","BTCF0:USTF0",1617803472915,0.00531728,56710.0,56698.0,4.45177522]
["bitfinex-derivatives","BTCF0:USTF0",1617803473414,0.00531728,56710.0,56698.0,4.60885554]
["bitfinex-derivatives","BTCF0:USTF0",1617803473617,0.0105303,56711.0,56698.0,4.60885554]
["bitfinex-derivatives","BTCF0:USTF0",1617803473618,0.0105303,56711.0,56709.0,0.67886258]
["bitfinex-derivatives","BTCF0:USTF0",1617803474016,0.31288548,56712.0,56710.0,0.78586783]
["bitfinex-derivatives","BTCF0:USTF0",1617803474417,0.1281,56713.0,56711.0,0.37131693]
["bitfinex-derivatives","BTCF0:USTF0",1617803474818,0.1281,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803475618,0.44099213,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803475919,0.54824868,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803476119,0.92370203,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803476822,0.54824868,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803477422,0.54824868,56713.0,56712.0,0.67931148]
["bitfinex-derivatives","BTCF0:USTF0",1617803477721,0.54824868,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803477722,0.23535655,56713.0,56712.0,0.3086091]
["bitfinex-derivatives","BTCF0:USTF0",1617803480324,0.23535655,56713.0,56711.0,0.30830035]
["bitfinex-derivatives","BTCF0:USTF0",1617803480823,0.23535655,56713.0,56710.0,0.41565965]
["bitfinex-derivatives","BTCF0:USTF0",1617803481023,1.23535655,56713.0,56710.0,0.41565965]
["bitfinex-derivatives","BTCF0:USTF0",1617803481324,0.23535655,56713.0,56710.0,0.41565965]
["bitfinex-derivatives","BTCF0:USTF0",1617803481726,1.0,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803482136,1.00530482,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803484031,1.0,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803485329,1.0,56711.0,56705.0,0.30851003]
["bitfinex-derivatives","BTCF0:USTF0",1617803485730,1.00530192,56711.0,56704.0,0.30860406]
["bitfinex-derivatives","BTCF0:USTF0",1617803486129,0.10725655,56705.0,56704.0,0.30860406]
["bitfinex-derivatives","BTCF0:USTF0",1617803486632,1.10725655,56705.0,56704.0,0.30860406]
["bitfinex-derivatives","BTCF0:USTF0",1617803487133,1.10725655,56705.0,56702.0,0.30876558]
["bitfinex-derivatives","BTCF0:USTF0",1617803487832,1.10725655,56705.0,56703.0,0.30935051]
["bitfinex-derivatives","BTCF0:USTF0",1617803488535,1.0,56704.0,56703.0,0.30935051]
["bitfinex-derivatives","BTCF0:USTF0",1617803488736,1.0,56704.0,56701.0,0.37160931]
["bitfinex-derivatives","BTCF0:USTF0",1617803489259,0.10725655,56705.0,56703.0,0.30966672]
["bitfinex-derivatives","BTCF0:USTF0",1617803489941,3.158,56704.0,56703.0,0.30966672]
["bitfinex-derivatives","BTCF0:USTF0",1617803490138,3.158,56704.0,56703.0,0.47897605]
["bitfinex-derivatives","BTCF0:USTF0",1617803490437,3.158,56704.0,56703.0,0.85168519]
["bitfinex-derivatives","BTCF0:USTF0",1617803491437,4.158,56704.0,56703.0,0.85168519]
["bitfinex-derivatives","BTCF0:USTF0",1617803492638,4.158,56704.0,56703.0,0.47996569]
["bitfinex-derivatives","BTCF0:USTF0",1617803493039,1.0,56704.0,56703.0,0.47996569]
["bitfinex-derivatives","BTCF0:USTF0",1617803493338,1.0,56704.0,56703.0,2.87685655]
["bitfinex-derivatives","BTCF0:USTF0",1617803493745,1.0,56704.0,56703.0,3.55997437]
["bitfinex-derivatives","BTCF0:USTF0",1617803494542,1.10725655,56705.0,56703.0,3.55997437]
["bitfinex-derivatives","BTCF0:USTF0",1617803494742,1.10725655,56705.0,56703.0,0.93501437]
["bitfinex-derivatives","BTCF0:USTF0",1617803494941,4.324,56704.0,56703.0,0.93501437]
["bitfinex-derivatives","BTCF0:USTF0",1617803495143,4.324,56704.0,56703.0,0.25189655]
["bitfinex-derivatives","BTCF0:USTF0",1617803495643,4.324,56704.0,56703.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1617803495844,4.324,56704.0,56703.0,0.68358778]
["bitfinex-derivatives","BTCF0:USTF0",1617803497151,4.324,56704.0,56703.0,0.31072172]
["bitfinex-derivatives","BTCF0:USTF0",1617803497843,4.324,56704.0,56703.0,0.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1617803498043,0.11256598,56705.0,56703.0,0.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1617803498244,1.0,56704.0,56703.0,0.37356634]
["bitfinex-derivatives","BTCF0:USTF0",1617803498445,1.01051488,56704.0,56703.0,0.31072172]
["bitfinex-derivatives","BTCF0:USTF0",1617803498945,1.01051488,56704.0,56702.0,0.31174584]
["bitfinex-derivatives","BTCF0:USTF0",1617803499345,0.00530954,56703.0,56702.0,0.31174584]
["bitfinex-derivatives","BTCF0:USTF0",1617803500146,1.00530954,56703.0,56702.0,0.31174584]
["bitfinex-derivatives","BTCF0:USTF0",1617803500348,1.01052155,56703.0,56702.0,0.31174584]
["bitfinex-derivatives","BTCF0:USTF0",1617803503149,1.31206311,56703.0,56702.0,0.31174584]
["bitfinex-derivatives","BTCF0:USTF0",1617803503749,1.31206311,56703.0,56700.0,0.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1617803503950,3.675,56701.0,56700.0,0.37502729]
["bitfinex-derivatives","BTCF0:USTF0",1617803504452,4.98744792,56701.0,56700.0,0.68802922]
["bitfinex-derivatives","BTCF0:USTF0",1617803505149,4.98744792,56701.0,56700.0,0.75087611]
["bitfinex-derivatives","BTCF0:USTF0",1617803505750,4.98744792,56701.0,56700.0,0.68802957]
["bitfinex-derivatives","BTCF0:USTF0",1617803506551,4.675,56701.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803506953,0.00530842,56698.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803507453,0.00530842,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803508155,0.11256497,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803508355,1.11256497,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803508756,1.11778448,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803509559,1.11257339,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803509966,1.10725655,56698.0,56697.0,1.14768082]
["bitfinex-derivatives","BTCF0:USTF0",1617803510458,1.10725655,56698.0,56697.0,1.14767028]
["bitfinex-derivatives","BTCF0:USTF0",1617803511503,1.10725655,56698.0,56697.0,4.12357028]
["bitfinex-derivatives","BTCF0:USTF0",1617803511762,0.10725655,56698.0,56697.0,4.12357028]
["bitfinex-derivatives","BTCF0:USTF0",1617803511961,0.00532305,56700.0,56697.0,1.14767028]
["bitfinex-derivatives","BTCF0:USTF0",1617803512162,0.00532294,56702.0,56699.0,3.89229]
["bitfinex-derivatives","BTCF0:USTF0",1617803512676,0.00532288,56704.0,56701.0,1.14508952]
["bitfinex-derivatives","BTCF0:USTF0",1617803513092,0.00532281,56705.0,56703.0,1.14507984]
["bitfinex-derivatives","BTCF0:USTF0",1617803513491,0.00532281,56705.0,56704.0,1.1450307]
["bitfinex-derivatives","BTCF0:USTF0",1617803514014,0.00532263,56707.0,56704.0,1.1450307]
["bitfinex-derivatives","BTCF0:USTF0",1617803514161,0.00532263,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803514362,0.00532226,56711.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803514762,0.00532226,56711.0,56710.0,1.14319186]
["bitfinex-derivatives","BTCF0:USTF0",1617803515363,0.00532222,56712.0,56710.0,1.14319186]
["bitfinex-derivatives","BTCF0:USTF0",1617803515963,0.13342377,56713.0,56711.0,1.14321771]
["bitfinex-derivatives","BTCF0:USTF0",1617803516162,0.13342377,56713.0,56711.0,1.26493771]
["bitfinex-derivatives","BTCF0:USTF0",1617803516362,0.1281,56713.0,56712.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1617803516864,0.13342374,56713.0,56712.0,1.20610379]
["bitfinex-derivatives","BTCF0:USTF0",1617803517764,0.13342374,56713.0,56712.0,1.1432707]
["bitfinex-derivatives","BTCF0:USTF0",1617803518162,0.13864297,56713.0,56712.0,1.25052725]
["bitfinex-derivatives","BTCF0:USTF0",1617803518564,0.1281,56713.0,56712.0,1.31336026]
["bitfinex-derivatives","BTCF0:USTF0",1617803518763,0.1281,56713.0,56712.0,1.44376026]
["bitfinex-derivatives","BTCF0:USTF0",1617803518966,0.13342367,56713.0,56712.0,1.13195916]
["bitfinex-derivatives","BTCF0:USTF0",1617803519366,0.13342367,56713.0,56712.0,1.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1617803519867,0.1281,56713.0,56712.0,1.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1617803520768,0.13342357,56713.0,56712.0,1.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1617803521168,0.1281,56713.0,56712.0,1.06912615]
["bitfinex-derivatives","BTCF0:USTF0",1617803521668,0.1281,56713.0,56712.0,1.58938963]
["bitfinex-derivatives","BTCF0:USTF0",1617803522070,0.1281,56713.0,56712.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617803522770,0.45791759,56718.0,56712.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617803522969,0.4526,56718.0,56715.0,3.748]
["bitfinex-derivatives","BTCF0:USTF0",1617803523169,0.4526,56718.0,56712.0,0.7571401]
["bitfinex-derivatives","BTCF0:USTF0",1617803523370,0.4526,56718.0,56717.0,1.14257572]
["bitfinex-derivatives","BTCF0:USTF0",1617803523569,0.00531711,56722.0,56718.0,3.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617803523971,0.00531689,56725.0,56718.0,3.1126]
["bitfinex-derivatives","BTCF0:USTF0",1617803524171,0.00531689,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803524371,0.00531689,56725.0,56724.0,0.21726655]
["bitfinex-derivatives","BTCF0:USTF0",1617803524573,0.1281,56727.0,56724.0,1.42203677]
["bitfinex-derivatives","BTCF0:USTF0",1617803524975,0.1281,56727.0,56726.0,1.14160478]
["bitfinex-derivatives","BTCF0:USTF0",1617803527373,0.1281,56727.0,56726.0,1.66127073]
["bitfinex-derivatives","BTCF0:USTF0",1617803533286,0.26819,56727.0,56726.0,1.14160478]
["bitfinex-derivatives","BTCF0:USTF0",1617803533584,1.26819,56727.0,56726.0,1.14160478]
["bitfinex-derivatives","BTCF0:USTF0",1617803533786,1.26819,56727.0,56726.0,0.68496287]
["bitfinex-derivatives","BTCF0:USTF0",1617803534083,1.26819,56727.0,56726.0,0.31134676]
["bitfinex-derivatives","BTCF0:USTF0",1617803534383,1.37544655,56727.0,56726.0,0.31134676]
["bitfinex-derivatives","BTCF0:USTF0",1617803534583,1.37544655,56727.0,56726.0,0.6838098]
["bitfinex-derivatives","BTCF0:USTF0",1617803535483,1.37544655,56727.0,56726.0,0.31134676]
["bitfinex-derivatives","BTCF0:USTF0",1617803536585,1.37544655,56727.0,56726.0,0.68331271]
["bitfinex-derivatives","BTCF0:USTF0",1617803536887,1.37544655,56727.0,56726.0,0.31134676]
["bitfinex-derivatives","BTCF0:USTF0",1617803537785,1.37544655,56727.0,56724.0,0.41699384]
["bitfinex-derivatives","BTCF0:USTF0",1617803538385,0.37544655,56727.0,56725.0,0.30975607]
["bitfinex-derivatives","BTCF0:USTF0",1617803538786,0.37544655,56727.0,56724.0,0.41648362]
["bitfinex-derivatives","BTCF0:USTF0",1617803539085,1.0,56726.0,56724.0,0.41648362]
["bitfinex-derivatives","BTCF0:USTF0",1617803539495,0.37544655,56727.0,56724.0,0.41648362]
["bitfinex-derivatives","BTCF0:USTF0",1617803539496,1.0,56725.0,56724.0,0.41648362]
["bitfinex-derivatives","BTCF0:USTF0",1617803539887,1.0,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803540789,0.10725655,56727.0,56724.0,0.41624153]
["bitfinex-derivatives","BTCF0:USTF0",1617803541095,0.10725655,56727.0,56724.0,0.56552153]
["bitfinex-derivatives","BTCF0:USTF0",1617803541796,0.10725655,56727.0,56725.0,0.30901537]
["bitfinex-derivatives","BTCF0:USTF0",1617803542104,0.10725655,56727.0,56726.0,0.30911429]
["bitfinex-derivatives","BTCF0:USTF0",1617803542589,0.10725655,56727.0,56724.0,0.25653655]
["bitfinex-derivatives","BTCF0:USTF0",1617803542787,1.10725655,56727.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803543098,1.10725655,56727.0,56726.0,0.3092608]
["bitfinex-derivatives","BTCF0:USTF0",1617803543889,1.10725655,56727.0,56725.0,0.30929375]
["bitfinex-derivatives","BTCF0:USTF0",1617803544707,0.10725655,56727.0,56725.0,0.30929375]
["bitfinex-derivatives","BTCF0:USTF0",1617803545089,1.0,56726.0,56725.0,0.30929375]
["bitfinex-derivatives","BTCF0:USTF0",1617803545891,1.0,56726.0,56724.0,0.41696659]
["bitfinex-derivatives","BTCF0:USTF0",1617803546890,1.0,56725.0,56724.0,0.41696659]
["bitfinex-derivatives","BTCF0:USTF0",1617803547790,4.4866,56725.0,56724.0,0.41696659]
["bitfinex-derivatives","BTCF0:USTF0",1617803548793,4.4866,56725.0,56723.0,0.30988752]
["bitfinex-derivatives","BTCF0:USTF0",1617803549194,0.10725655,56727.0,56715.0,0.4545017]
["bitfinex-derivatives","BTCF0:USTF0",1617803549195,1.0,56724.0,56722.0,0.30996667]
["bitfinex-derivatives","BTCF0:USTF0",1617803551295,1.0,56723.0,56722.0,0.30996667]
["bitfinex-derivatives","BTCF0:USTF0",1617803555000,0.10725655,56727.0,56722.0,0.30996667]
["bitfinex-derivatives","BTCF0:USTF0",1617803555300,1.0,56723.0,56722.0,4.04236667]
["bitfinex-derivatives","BTCF0:USTF0",1617803555701,1.0,56724.0,56722.0,4.04236667]
["bitfinex-derivatives","BTCF0:USTF0",1617803555903,1.0,56724.0,56722.0,4.15463667]
["bitfinex-derivatives","BTCF0:USTF0",1617803556107,1.0,56724.0,56722.0,4.58934311]
["bitfinex-derivatives","BTCF0:USTF0",1617803556505,1.0,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803556707,1.0,56724.0,56723.0,0.85158732]
["bitfinex-derivatives","BTCF0:USTF0",1617803556905,0.10725655,56731.0,56723.0,0.85158732]
["bitfinex-derivatives","BTCF0:USTF0",1617803557707,0.10725655,56731.0,56729.0,0.30951997]
["bitfinex-derivatives","BTCF0:USTF0",1617803558106,0.10725655,56731.0,56730.0,0.30935035]
["bitfinex-derivatives","BTCF0:USTF0",1617803558509,0.10725655,56731.0,56730.0,0.4166069]
["bitfinex-derivatives","BTCF0:USTF0",1617803560710,0.10725655,56731.0,56730.0,0.78734175]
["bitfinex-derivatives","BTCF0:USTF0",1617803560711,1.10725655,56731.0,56730.0,0.78734175]
["bitfinex-derivatives","BTCF0:USTF0",1617803560910,0.10725655,56731.0,56730.0,0.78734175]
["bitfinex-derivatives","BTCF0:USTF0",1617803561112,1.10725655,56731.0,56730.0,0.78734175]
["bitfinex-derivatives","BTCF0:USTF0",1617803561516,0.10725655,56731.0,56730.0,0.78734175]
["bitfinex-derivatives","BTCF0:USTF0",1617803561714,1.10725655,56731.0,56730.0,0.4166069]
["bitfinex-derivatives","BTCF0:USTF0",1617803563817,0.10725655,56731.0,56730.0,0.4166069]
["bitfinex-derivatives","BTCF0:USTF0",1617803564019,1.10725655,56731.0,56730.0,0.4166069]
["bitfinex-derivatives","BTCF0:USTF0",1617803565420,0.10725655,56731.0,56730.0,0.4166069]
["bitfinex-derivatives","BTCF0:USTF0",1617803566621,0.10725655,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803571025,2.75425655,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803571228,2.90188655,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803571628,3.90188655,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803572129,3.90188655,56731.0,56730.0,1.24300037]
["bitfinex-derivatives","BTCF0:USTF0",1617803572731,3.90720288,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803573131,3.75957288,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803573631,3.75957288,56731.0,56730.0,1.24261564]
["bitfinex-derivatives","BTCF0:USTF0",1617803573931,3.75957288,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803574332,3.76478535,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803574932,3.75425655,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803575334,4.06710301,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803576640,3.76478539,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803578036,4.06722643,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803578436,1.42022643,56731.0,56730.0,0.78756894]
["bitfinex-derivatives","BTCF0:USTF0",1617803578635,1.47362643,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803579037,1.42022643,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803579339,1.10725655,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803579938,1.11778965,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803580138,1.10725655,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803580737,0.42022681,56731.0,56730.0,4.45166894]
["bitfinex-derivatives","BTCF0:USTF0",1617803581038,0.10725655,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803581939,0.11779959,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803582239,1.11779959,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803582739,1.42052492,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803583138,0.42052492,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803584842,0.11779963,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803586246,0.10725655,56731.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803586453,0.01054308,56732.0,56730.0,4.90660469]
["bitfinex-derivatives","BTCF0:USTF0",1617803586655,0.00532366,56731.0,56730.0,1.24250469]
["bitfinex-derivatives","BTCF0:USTF0",1617803587081,0.00532366,56731.0,56730.0,4.68010469]
["bitfinex-derivatives","BTCF0:USTF0",1617803587349,0.0053231,56735.0,56730.0,5.19705961]
["bitfinex-derivatives","BTCF0:USTF0",1617803587586,0.00532301,56738.0,56730.0,5.35405614]
["bitfinex-derivatives","BTCF0:USTF0",1617803588048,0.00532283,56739.0,56737.0,1.65301901]
["bitfinex-derivatives","BTCF0:USTF0",1617803588251,0.00532283,56739.0,56737.0,1.75302901]
["bitfinex-derivatives","BTCF0:USTF0",1617803588552,0.00532283,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803588755,0.00532283,56739.0,56738.0,1.24382425]
["bitfinex-derivatives","BTCF0:USTF0",1617803589155,0.00532286,56740.0,56738.0,5.4737096]
["bitfinex-derivatives","BTCF0:USTF0",1617803589549,0.00532286,56740.0,56739.0,1.29318021]
["bitfinex-derivatives","BTCF0:USTF0",1617803590052,0.00532286,56741.0,56739.0,1.29318021]
["bitfinex-derivatives","BTCF0:USTF0",1617803590553,0.01054135,56741.0,56740.0,1.13617977]
["bitfinex-derivatives","BTCF0:USTF0",1617803591053,0.01054223,56742.0,56740.0,1.13617977]
["bitfinex-derivatives","BTCF0:USTF0",1617803591251,0.1281,56743.0,56738.0,3.75795655]
["bitfinex-derivatives","BTCF0:USTF0",1617803591452,1.0,56741.0,56738.0,3.75795655]
["bitfinex-derivatives","BTCF0:USTF0",1617803591951,2.7332937,56739.0,56738.0,0.6237294]
["bitfinex-derivatives","BTCF0:USTF0",1617803592152,3.7332937,56739.0,56738.0,0.6237294]
["bitfinex-derivatives","BTCF0:USTF0",1617803592398,4.04655446,56739.0,56738.0,1.24439086]
["bitfinex-derivatives","BTCF0:USTF0",1617803592569,4.15381101,56739.0,56738.0,1.24439086]
["bitfinex-derivatives","BTCF0:USTF0",1617803592852,3.15381101,56739.0,56738.0,1.15569086]
["bitfinex-derivatives","BTCF0:USTF0",1617803593053,4.15381101,56739.0,56738.0,1.10643431]
["bitfinex-derivatives","BTCF0:USTF0",1617803594253,4.15381101,56739.0,56738.0,0.65158059]
["bitfinex-derivatives","BTCF0:USTF0",1617803594755,1.42051731,56739.0,56738.0,0.65158059]
["bitfinex-derivatives","BTCF0:USTF0",1617803594954,1.42051731,56739.0,56738.0,3.27208059]
["bitfinex-derivatives","BTCF0:USTF0",1617803595856,1.42051731,56739.0,56738.0,3.7272991]
["bitfinex-derivatives","BTCF0:USTF0",1617803596555,1.42051731,56739.0,56738.0,3.83455565]
["bitfinex-derivatives","BTCF0:USTF0",1617803597958,0.42051731,56739.0,56738.0,3.93055565]
["bitfinex-derivatives","BTCF0:USTF0",1617803598561,0.11780162,56739.0,56738.0,3.93055565]
["bitfinex-derivatives","BTCF0:USTF0",1617803598959,0.00532459,56741.0,56738.0,4.44633739]
["bitfinex-derivatives","BTCF0:USTF0",1617803599306,0.00532459,56741.0,56738.0,1.82583739]
["bitfinex-derivatives","BTCF0:USTF0",1617803599560,0.01054478,56742.0,56738.0,1.82583739]
["bitfinex-derivatives","BTCF0:USTF0",1617803599561,0.00532421,56742.0,56740.0,1.27774515]
["bitfinex-derivatives","BTCF0:USTF0",1617803599960,0.00532391,56747.0,56740.0,1.27774515]
["bitfinex-derivatives","BTCF0:USTF0",1617803600363,0.00532391,56747.0,56741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803600560,0.00532368,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803600761,0.00532368,56751.0,56750.0,0.22760655]
["bitfinex-derivatives","BTCF0:USTF0",1617803600961,0.00532356,56752.0,56750.0,1.50110783]
["bitfinex-derivatives","BTCF0:USTF0",1617803601160,0.00532356,56752.0,56751.0,3.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617803601361,0.31325486,56754.0,56751.0,3.1438]
["bitfinex-derivatives","BTCF0:USTF0",1617803601362,0.0053235,56754.0,56751.0,4.41675444]
["bitfinex-derivatives","BTCF0:USTF0",1617803601861,0.0053235,56754.0,56753.0,0.75959468]
["bitfinex-derivatives","BTCF0:USTF0",1617803602102,0.0053235,56754.0,56753.0,1.75959468]
["bitfinex-derivatives","BTCF0:USTF0",1617803602363,0.00532303,56759.0,56753.0,1.27235667]
["bitfinex-derivatives","BTCF0:USTF0",1617803602561,0.00532303,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803602763,0.00532296,56763.0,56758.0,1.37805341]
["bitfinex-derivatives","BTCF0:USTF0",1617803603363,0.00532296,56763.0,56762.0,0.75831152]
["bitfinex-derivatives","BTCF0:USTF0",1617803603866,0.31322458,56763.0,56762.0,0.75831152]
["bitfinex-derivatives","BTCF0:USTF0",1617803604264,0.01053957,56764.0,56762.0,0.75831152]
["bitfinex-derivatives","BTCF0:USTF0",1617803604465,0.13863957,56764.0,56762.0,0.90270152]
["bitfinex-derivatives","BTCF0:USTF0",1617803604765,0.01053869,56763.0,56762.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1617803605365,0.01053869,56763.0,56762.0,0.90258098]
["bitfinex-derivatives","BTCF0:USTF0",1617803605567,0.06283869,56763.0,56762.0,0.90258098]
["bitfinex-derivatives","BTCF0:USTF0",1617803605767,0.31313443,56763.0,56762.0,0.90258098]
["bitfinex-derivatives","BTCF0:USTF0",1617803606067,0.1281,56764.0,56762.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1617803606267,0.1281,56764.0,56760.0,0.3055839]
["bitfinex-derivatives","BTCF0:USTF0",1617803606668,0.1281,56764.0,56761.0,0.3055002]
["bitfinex-derivatives","BTCF0:USTF0",1617803606867,0.1281,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803607067,0.1281,56764.0,56761.0,0.30563961]
["bitfinex-derivatives","BTCF0:USTF0",1617803607568,0.1281,56764.0,56762.0,0.42018478]
["bitfinex-derivatives","BTCF0:USTF0",1617803608174,0.1281,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803608175,0.1281,56764.0,56763.0,0.30561722]
["bitfinex-derivatives","BTCF0:USTF0",1617803608773,0.23535655,56764.0,56763.0,0.30561722]
["bitfinex-derivatives","BTCF0:USTF0",1617803609072,0.23535655,56764.0,56763.0,3.08281722]
["bitfinex-derivatives","BTCF0:USTF0",1617803609373,0.23535655,56764.0,56763.0,2.7772]
["bitfinex-derivatives","BTCF0:USTF0",1617803611102,0.33468655,56764.0,56759.0,0.30570998]
["bitfinex-derivatives","BTCF0:USTF0",1617803611272,3.2237,56760.0,56759.0,0.30570998]
["bitfinex-derivatives","BTCF0:USTF0",1617803611574,3.2237,56760.0,56758.0,0.41301106]
["bitfinex-derivatives","BTCF0:USTF0",1617803611773,4.2237,56760.0,56758.0,0.41301106]
["bitfinex-derivatives","BTCF0:USTF0",1617803611974,4.2237,56760.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803613277,1.0,56760.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803613776,1.0,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803614320,1.0,56761.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803614576,0.33468655,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803614577,0.23535655,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803615523,0.1281,56764.0,56763.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1617803615699,0.1281,56764.0,56763.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1617803618583,0.1281,56764.0,56763.0,0.40372793]
["bitfinex-derivatives","BTCF0:USTF0",1617803619481,0.1281,56764.0,56763.0,0.76936102]
["bitfinex-derivatives","BTCF0:USTF0",1617803619782,0.1281,56764.0,56763.0,0.46441309]
["bitfinex-derivatives","BTCF0:USTF0",1617803621184,0.1281,56764.0,56763.0,0.36563309]
["bitfinex-derivatives","BTCF0:USTF0",1617803621384,0.10725655,56772.0,56762.0,0.36570261]
["bitfinex-derivatives","BTCF0:USTF0",1617803621683,0.10725655,56772.0,56766.0,2.8997]
["bitfinex-derivatives","BTCF0:USTF0",1617803622584,0.10725655,56772.0,56766.0,3.04058]
["bitfinex-derivatives","BTCF0:USTF0",1617803622784,0.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803629509,3.7151,56774.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803630095,1.0,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803630295,1.14156,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803630496,1.19396,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803630695,1.14156,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803630897,1.24881655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803631899,0.24881655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803632098,0.24881655,56772.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803632299,1.10725655,56772.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803634304,0.10725655,56772.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803635607,1.1281,56776.0,56771.0,2.80894655]
["bitfinex-derivatives","BTCF0:USTF0",1617803635910,0.1281,56776.0,56771.0,2.80894655]
["bitfinex-derivatives","BTCF0:USTF0",1617803637109,0.0526,56775.0,56771.0,2.80894655]
["bitfinex-derivatives","BTCF0:USTF0",1617803637309,0.0528,56774.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803637710,1.0,56775.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803637910,0.1281,56776.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803638510,1.0,56772.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803638911,1.10725655,56772.0,56771.0,2.66625655]
["bitfinex-derivatives","BTCF0:USTF0",1617803641429,0.10725655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803641761,3.81245655,56772.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803642316,3.81245655,56772.0,56766.0,0.30394218]
["bitfinex-derivatives","BTCF0:USTF0",1617803643014,1.0,56767.0,56764.0,0.30409856]
["bitfinex-derivatives","BTCF0:USTF0",1617803643213,1.1096,56767.0,56764.0,0.30409856]
["bitfinex-derivatives","BTCF0:USTF0",1617803644315,1.1096,56767.0,56763.0,0.30426634]
["bitfinex-derivatives","BTCF0:USTF0",1617803645013,1.10725655,56764.0,56763.0,0.30426634]
["bitfinex-derivatives","BTCF0:USTF0",1617803646015,1.10725655,56764.0,56761.0,0.30555464]
["bitfinex-derivatives","BTCF0:USTF0",1617803646417,1.0,56762.0,56760.0,0.36675763]
["bitfinex-derivatives","BTCF0:USTF0",1617803646814,1.0,56763.0,56761.0,0.30551083]
["bitfinex-derivatives","BTCF0:USTF0",1617803647015,0.10725655,56764.0,56761.0,0.30551083]
["bitfinex-derivatives","BTCF0:USTF0",1617803647415,0.10725655,56764.0,56762.0,0.30540913]
["bitfinex-derivatives","BTCF0:USTF0",1617803647815,0.10725655,56764.0,56763.0,0.30530387]
["bitfinex-derivatives","BTCF0:USTF0",1617803650117,0.10725655,56764.0,56763.0,4.01730387]
["bitfinex-derivatives","BTCF0:USTF0",1617803651121,0.10725655,56764.0,56763.0,4.384216]
["bitfinex-derivatives","BTCF0:USTF0",1617803651520,0.10725655,56764.0,56763.0,4.01730387]
["bitfinex-derivatives","BTCF0:USTF0",1617803652034,1.10725655,56764.0,56763.0,4.38420615]
["bitfinex-derivatives","BTCF0:USTF0",1617803652339,1.10725655,56764.0,56763.0,4.01730387]
["bitfinex-derivatives","BTCF0:USTF0",1617803653129,1.10725655,56764.0,56763.0,4.38463334]
["bitfinex-derivatives","BTCF0:USTF0",1617803653620,1.10725655,56764.0,56763.0,4.01730387]
["bitfinex-derivatives","BTCF0:USTF0",1617803654021,1.0,56764.0,56763.0,4.38482566]
["bitfinex-derivatives","BTCF0:USTF0",1617803654423,1.0,56764.0,56763.0,5.35055503]
["bitfinex-derivatives","BTCF0:USTF0",1617803655527,1.00219107,56765.0,56763.0,5.35055503]
["bitfinex-derivatives","BTCF0:USTF0",1617803655825,0.00219107,56765.0,56763.0,5.35055503]
["bitfinex-derivatives","BTCF0:USTF0",1617803656226,0.00219107,56765.0,56764.0,0.83501178]
["bitfinex-derivatives","BTCF0:USTF0",1617803656426,0.00219107,56765.0,56764.0,1.2870642]
["bitfinex-derivatives","BTCF0:USTF0",1617803657026,0.00219107,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803657727,0.00219107,56765.0,56764.0,1.90795067]
["bitfinex-derivatives","BTCF0:USTF0",1617803658131,1.00219103,56766.0,56764.0,1.90795067]
["bitfinex-derivatives","BTCF0:USTF0",1617803658429,1.00219103,56765.0,56764.0,1.90795067]
["bitfinex-derivatives","BTCF0:USTF0",1617803658830,1.00219103,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803659232,0.00219103,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803659431,1.0,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803659833,1.0053222,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803660532,1.00219149,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803661034,1.10944804,56765.0,56764.0,1.39432075]
["bitfinex-derivatives","BTCF0:USTF0",1617803661436,1.10944804,56765.0,56764.0,1.08610319]
["bitfinex-derivatives","BTCF0:USTF0",1617803661636,1.10725655,56765.0,56764.0,1.59999698]
["bitfinex-derivatives","BTCF0:USTF0",1617803662037,1.10944804,56765.0,56764.0,1.59999698]
["bitfinex-derivatives","BTCF0:USTF0",1617803662440,1.10944804,56765.0,56764.0,1.08610319]
["bitfinex-derivatives","BTCF0:USTF0",1617803663849,1.10944804,56765.0,56764.0,0.97884664]
["bitfinex-derivatives","BTCF0:USTF0",1617803664134,4.15544804,56765.0,56764.0,0.97884664]
["bitfinex-derivatives","BTCF0:USTF0",1617803664242,4.15544804,56765.0,56764.0,0.82191349]
["bitfinex-derivatives","BTCF0:USTF0",1617803664443,4.15544804,56765.0,56764.0,0.76051349]
["bitfinex-derivatives","BTCF0:USTF0",1617803664644,4.4664591,56765.0,56764.0,0.30846107]
["bitfinex-derivatives","BTCF0:USTF0",1617803665166,4.4664591,56765.0,56764.0,0.37125419]
["bitfinex-derivatives","BTCF0:USTF0",1617803665502,4.4664591,56765.0,56764.0,0.30846107]
["bitfinex-derivatives","BTCF0:USTF0",1617803665683,5.9664591,56765.0,56764.0,0.30846107]
["bitfinex-derivatives","BTCF0:USTF0",1617803665945,5.9664591,56765.0,56745.0,0.57696818]
["bitfinex-derivatives","BTCF0:USTF0",1617803665946,2.37953904,56765.0,56756.0,0.45326165]
["bitfinex-derivatives","BTCF0:USTF0",1617803666145,8.37953904,56765.0,56756.0,0.45326165]
["bitfinex-derivatives","BTCF0:USTF0",1617803666428,1.5,56761.0,56760.0,0.30925747]
["bitfinex-derivatives","BTCF0:USTF0",1617803666544,1.7,56761.0,56760.0,0.30925747]
["bitfinex-derivatives","BTCF0:USTF0",1617803666844,4.3422,56761.0,56760.0,0.03625747]
["bitfinex-derivatives","BTCF0:USTF0",1617803667045,4.3422,56761.0,56730.0,0.72160076]
["bitfinex-derivatives","BTCF0:USTF0",1617803667046,5.57403826,56761.0,56746.0,0.45423583]
["bitfinex-derivatives","BTCF0:USTF0",1617803667345,11.95086308,56761.0,56743.0,0.45462945]
["bitfinex-derivatives","BTCF0:USTF0",1617803667546,10.45086308,56761.0,56743.0,0.45462945]
["bitfinex-derivatives","BTCF0:USTF0",1617803667746,1.124,56747.0,56743.0,0.45462945]
["bitfinex-derivatives","BTCF0:USTF0",1617803667947,0.00531914,56744.0,56739.0,0.5168537]
["bitfinex-derivatives","BTCF0:USTF0",1617803668346,1.00531914,56744.0,56738.0,0.5170074]
["bitfinex-derivatives","BTCF0:USTF0",1617803668546,1.0,56740.0,56738.0,0.5170074]
["bitfinex-derivatives","BTCF0:USTF0",1617803668747,3.7017,56739.0,56736.0,0.5172347]
["bitfinex-derivatives","BTCF0:USTF0",1617803668947,4.7017,56739.0,56736.0,0.5172347]
["bitfinex-derivatives","BTCF0:USTF0",1617803669189,4.7017,56739.0,56738.0,0.45552693]
["bitfinex-derivatives","BTCF0:USTF0",1617803669549,4.7017,56739.0,56737.0,0.45561836]
["bitfinex-derivatives","BTCF0:USTF0",1617803670151,4.7017,56739.0,56736.0,0.45576716]
["bitfinex-derivatives","BTCF0:USTF0",1617803670350,0.2,56738.0,56736.0,0.45576716]
["bitfinex-derivatives","BTCF0:USTF0",1617803670552,1.2523,56738.0,56736.0,0.45576716]
["bitfinex-derivatives","BTCF0:USTF0",1617803670750,1.0,56737.0,56736.0,0.45576716]
["bitfinex-derivatives","BTCF0:USTF0",1617803670950,1.2,56737.0,56736.0,0.44686716]
["bitfinex-derivatives","BTCF0:USTF0",1617803671150,1.30725655,56737.0,56729.0,0.51838711]
["bitfinex-derivatives","BTCF0:USTF0",1617803671350,1.30725655,56737.0,56729.0,0.49098711]
["bitfinex-derivatives","BTCF0:USTF0",1617803671550,1.30725655,56737.0,56729.0,0.45698711]
["bitfinex-derivatives","BTCF0:USTF0",1617803671751,1.30725655,56737.0,56717.0,0.68826743]
["bitfinex-derivatives","BTCF0:USTF0",1617803671752,1.10884088,56730.0,56717.0,0.68826743]
["bitfinex-derivatives","BTCF0:USTF0",1617803671950,0.2,56729.0,56717.0,0.68826743]
["bitfinex-derivatives","BTCF0:USTF0",1617803672359,4.5658,56718.0,56717.0,0.68826743]
["bitfinex-derivatives","BTCF0:USTF0",1617803672655,4.69395,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803672851,3.69395,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803673151,5.00120655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803673353,4.69395,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803675257,4.80120655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803675657,4.80120655,56718.0,56710.0,0.58420847]
["bitfinex-derivatives","BTCF0:USTF0",1617803676158,3.80120655,56718.0,56709.0,0.57843922]
["bitfinex-derivatives","BTCF0:USTF0",1617803676357,1.0,56711.0,56709.0,0.57843922]
["bitfinex-derivatives","BTCF0:USTF0",1617803676758,1.0,56710.0,56699.0,0.73016688]
["bitfinex-derivatives","BTCF0:USTF0",1617803677165,1.0,56710.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803677762,1.0,56710.0,56707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1617803678561,1.0,56708.0,56707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1617803678960,0.12815,56718.0,56707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1617803679163,1.10725655,56708.0,56707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1617803679362,0.10725655,56708.0,56707.0,0.06282936]
["bitfinex-derivatives","BTCF0:USTF0",1617803679864,1.0,56717.0,56707.0,0.15949936]
["bitfinex-derivatives","BTCF0:USTF0",1617803680064,1.0,56717.0,56713.0,2.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617803680267,1.0,56720.0,56713.0,2.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617803680666,1.0,56720.0,56714.0,0.06282642]
["bitfinex-derivatives","BTCF0:USTF0",1617803681265,1.0,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803681666,1.0,56720.0,56719.0,0.21149655]
["bitfinex-derivatives","BTCF0:USTF0",1617803681865,1.0,56722.0,56719.0,0.21149655]
["bitfinex-derivatives","BTCF0:USTF0",1617803682068,1.0,56720.0,56719.0,0.21149655]
["bitfinex-derivatives","BTCF0:USTF0",1617803682870,1.0,56721.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803683268,0.10725655,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803684970,0.21852655,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803686071,0.10725655,56720.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803688075,1.0,56725.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803688402,0.1281,56736.0,56719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803688403,0.1281,56736.0,56722.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1617803688404,1.0,56727.0,56722.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1617803688625,1.0,56733.0,56722.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1617803688977,1.0,56734.0,56722.0,3.739]
["bitfinex-derivatives","BTCF0:USTF0",1617803689211,1.0,56734.0,56723.0,0.06281873]
["bitfinex-derivatives","BTCF0:USTF0",1617803689404,1.0,56734.0,56732.0,0.23139655]
["bitfinex-derivatives","BTCF0:USTF0",1617803689883,0.1281,56736.0,56734.0,3.5776]
["bitfinex-derivatives","BTCF0:USTF0",1617803690579,0.1281,56736.0,56732.0,0.23139655]
["bitfinex-derivatives","BTCF0:USTF0",1617803691279,0.1281,56736.0,56733.0,0.37128742]
["bitfinex-derivatives","BTCF0:USTF0",1617803691778,0.1281,56736.0,56735.0,0.3711047]
["bitfinex-derivatives","BTCF0:USTF0",1617803693981,0.1281,56736.0,56735.0,0.82435348]
["bitfinex-derivatives","BTCF0:USTF0",1617803694590,0.12705331,56736.0,56735.0,0.82435348]
["bitfinex-derivatives","BTCF0:USTF0",1617803694782,0.4536,56744.0,56735.0,0.82435348]
["bitfinex-derivatives","BTCF0:USTF0",1617803695184,0.4536,56744.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803695384,0.4536,56744.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803695385,1.09888,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803695581,4.47528,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803695794,1.0,56737.0,56736.0,0.37101826]
["bitfinex-derivatives","BTCF0:USTF0",1617803696185,1.0,56737.0,56736.0,3.1841]
["bitfinex-derivatives","BTCF0:USTF0",1617803696684,1.0,56737.0,56731.0,0.37164265]
["bitfinex-derivatives","BTCF0:USTF0",1617803696883,3.6126,56732.0,56731.0,0.37164265]
["bitfinex-derivatives","BTCF0:USTF0",1617803697286,3.71985655,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803698889,3.6126,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803699748,3.6126,56732.0,56731.0,0.78910506]
["bitfinex-derivatives","BTCF0:USTF0",1617803699925,3.2544,56735.0,56731.0,0.78910506]
["bitfinex-derivatives","BTCF0:USTF0",1617803700191,3.2544,56735.0,56731.0,1.36366597]
["bitfinex-derivatives","BTCF0:USTF0",1617803700402,0.10725655,56743.0,56731.0,1.36366597]
["bitfinex-derivatives","BTCF0:USTF0",1617803700592,0.10725655,56743.0,56736.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617803701193,0.10725655,56743.0,56742.0,0.31013358]
["bitfinex-derivatives","BTCF0:USTF0",1617803701392,0.10725655,56743.0,56742.0,0.41739013]
["bitfinex-derivatives","BTCF0:USTF0",1617803701592,1.10725655,56743.0,56742.0,0.41739013]
["bitfinex-derivatives","BTCF0:USTF0",1617803702593,1.10725655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803703193,1.10725655,56743.0,56736.0,3.14801306]
["bitfinex-derivatives","BTCF0:USTF0",1617803703393,0.10725655,56737.0,56736.0,3.14801306]
["bitfinex-derivatives","BTCF0:USTF0",1617803703595,1.10725655,56737.0,56736.0,3.14801306]
["bitfinex-derivatives","BTCF0:USTF0",1617803703795,1.10725655,56737.0,56736.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617803705998,1.10725655,56737.0,56734.0,0.31042179]
["bitfinex-derivatives","BTCF0:USTF0",1617803706602,1.0,56735.0,56733.0,0.31042978]
["bitfinex-derivatives","BTCF0:USTF0",1617803707001,0.10725655,56737.0,56732.0,0.31087249]
["bitfinex-derivatives","BTCF0:USTF0",1617803707400,1.0,56734.0,56732.0,0.31087249]
["bitfinex-derivatives","BTCF0:USTF0",1617803707702,1.0,56734.0,56731.0,0.31101899]
["bitfinex-derivatives","BTCF0:USTF0",1617803708103,1.0,56734.0,56729.0,0.31104167]
["bitfinex-derivatives","BTCF0:USTF0",1617803708302,0.10725655,56737.0,56729.0,0.29454167]
["bitfinex-derivatives","BTCF0:USTF0",1617803708504,1.0,56732.0,56729.0,0.29454167]
["bitfinex-derivatives","BTCF0:USTF0",1617803708708,1.13781,56730.0,56729.0,0.29164167]
["bitfinex-derivatives","BTCF0:USTF0",1617803709106,1.13781,56730.0,56727.0,0.37321269]
["bitfinex-derivatives","BTCF0:USTF0",1617803709505,0.10725655,56728.0,56727.0,0.37321269]
["bitfinex-derivatives","BTCF0:USTF0",1617803709706,0.10725655,56728.0,56726.0,0.37336761]
["bitfinex-derivatives","BTCF0:USTF0",1617803709707,1.10725655,56728.0,56726.0,0.37336761]
["bitfinex-derivatives","BTCF0:USTF0",1617803710105,1.10725655,56728.0,56722.0,0.45633819]
["bitfinex-derivatives","BTCF0:USTF0",1617803710106,1.10725655,56728.0,56727.0,0.373445]
["bitfinex-derivatives","BTCF0:USTF0",1617803710406,0.10725655,56728.0,56727.0,0.373445]
["bitfinex-derivatives","BTCF0:USTF0",1617803711508,0.10725655,56728.0,56727.0,0.48070155]
["bitfinex-derivatives","BTCF0:USTF0",1617803712109,0.10725655,56728.0,56727.0,0.54352068]
["bitfinex-derivatives","BTCF0:USTF0",1617803714210,0.10725655,56728.0,56727.0,0.99954297]
["bitfinex-derivatives","BTCF0:USTF0",1617803714811,1.10725655,56728.0,56727.0,0.99954297]
["bitfinex-derivatives","BTCF0:USTF0",1617803715611,1.24892655,56728.0,56727.0,0.99954297]
["bitfinex-derivatives","BTCF0:USTF0",1617803716213,1.24892655,56728.0,56727.0,0.54352068]
["bitfinex-derivatives","BTCF0:USTF0",1617803718013,1.24892655,56728.0,56727.0,3.22672068]
["bitfinex-derivatives","BTCF0:USTF0",1617803718739,1.10725655,56728.0,56727.0,3.22672068]
["bitfinex-derivatives","BTCF0:USTF0",1617803718917,0.10725655,56728.0,56727.0,3.34252068]
["bitfinex-derivatives","BTCF0:USTF0",1617803719116,0.00218447,56735.0,56727.0,3.34252068]
["bitfinex-derivatives","BTCF0:USTF0",1617803719318,0.00218447,56735.0,56727.0,3.79898519]
["bitfinex-derivatives","BTCF0:USTF0",1617803719518,0.00218447,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803719923,0.10725655,56741.0,56734.0,0.93445862]
["bitfinex-derivatives","BTCF0:USTF0",1617803720623,0.10725655,56741.0,56738.0,0.82664882]
["bitfinex-derivatives","BTCF0:USTF0",1617803720819,0.4536,56744.0,56738.0,0.82664882]
["bitfinex-derivatives","BTCF0:USTF0",1617803722724,0.4536,56744.0,56738.0,0.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617803722725,1.0,56743.0,56738.0,0.37199197]
["bitfinex-derivatives","BTCF0:USTF0",1617803722922,1.0,56743.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803723122,0.14678,56739.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803723323,1.14678,56739.0,56738.0,0.37203776]
["bitfinex-derivatives","BTCF0:USTF0",1617803723873,0.25403655,56739.0,56738.0,0.37203776]
["bitfinex-derivatives","BTCF0:USTF0",1617803724024,1.25403655,56739.0,56738.0,0.37203776]
["bitfinex-derivatives","BTCF0:USTF0",1617803725955,1.2562256,56739.0,56738.0,0.82795549]
["bitfinex-derivatives","BTCF0:USTF0",1617803726422,4.2484256,56739.0,56738.0,0.82795549]
["bitfinex-derivatives","BTCF0:USTF0",1617803726930,4.62164621,56739.0,56737.0,0.37333772]
["bitfinex-derivatives","BTCF0:USTF0",1617803727332,4.62164621,56739.0,56736.0,0.37346902]
["bitfinex-derivatives","BTCF0:USTF0",1617803727532,1.0,56738.0,56696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617803727731,1.0,56738.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803728332,0.00219034,56729.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803728531,0.00219034,56729.0,56728.0,0.0628123]
["bitfinex-derivatives","BTCF0:USTF0",1617803729033,1.00219034,56729.0,56728.0,0.0628123]
["bitfinex-derivatives","BTCF0:USTF0",1617803729233,1.00531886,56729.0,56728.0,0.89393659]
["bitfinex-derivatives","BTCF0:USTF0",1617803729633,1.11257541,56729.0,56728.0,0.83112429]
["bitfinex-derivatives","BTCF0:USTF0",1617803730034,1.11778998,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803731036,1.10944669,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803731544,1.10725655,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803731735,0.10725655,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803733343,2.76055655,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803733537,3.76055655,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803735640,3.76587549,56729.0,56728.0,0.8939381]
["bitfinex-derivatives","BTCF0:USTF0",1617803736140,3.76055655,56729.0,56728.0,0.43681974]
["bitfinex-derivatives","BTCF0:USTF0",1617803736541,1.10725655,56729.0,56728.0,0.43681974]
["bitfinex-derivatives","BTCF0:USTF0",1617803737443,1.10725655,56729.0,56728.0,0.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1617803738042,3.97335655,56729.0,56728.0,0.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1617803738242,3.97335655,56729.0,56728.0,0.83076028]
["bitfinex-derivatives","BTCF0:USTF0",1617803738243,4.34935393,56729.0,56728.0,0.83076028]
["bitfinex-derivatives","BTCF0:USTF0",1617803738741,4.34935393,56729.0,56728.0,0.37400593]
["bitfinex-derivatives","BTCF0:USTF0",1617803739143,4.7154085,56729.0,56728.0,0.68528256]
["bitfinex-derivatives","BTCF0:USTF0",1617803739345,4.6625085,56729.0,56728.0,0.68528256]
["bitfinex-derivatives","BTCF0:USTF0",1617803740146,4.6625085,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803741245,1.7964085,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803741645,0.7964085,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803741848,1.7964085,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803742448,1.7964085,56729.0,56728.0,0.68478043]
["bitfinex-derivatives","BTCF0:USTF0",1617803743149,1.42041112,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803743350,1.42041112,56729.0,56728.0,0.74727024]
["bitfinex-derivatives","BTCF0:USTF0",1617803743750,1.42041112,56729.0,56728.0,1.14054242]
["bitfinex-derivatives","BTCF0:USTF0",1617803744050,0.42041112,56729.0,56728.0,1.14054242]
["bitfinex-derivatives","BTCF0:USTF0",1617803744251,1.42041112,56729.0,56728.0,1.14054242]
["bitfinex-derivatives","BTCF0:USTF0",1617803745451,1.42041112,56729.0,56728.0,0.68445317]
["bitfinex-derivatives","BTCF0:USTF0",1617803747756,1.79603898,56729.0,56728.0,0.68445317]
["bitfinex-derivatives","BTCF0:USTF0",1617803748258,1.79603898,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803749963,4.83873898,56729.0,56728.0,0.31127663]
["bitfinex-derivatives","BTCF0:USTF0",1617803751168,4.83873898,56729.0,56727.0,0.31130862]
["bitfinex-derivatives","BTCF0:USTF0",1617803751566,0.93970612,56728.0,56727.0,0.31130862]
["bitfinex-derivatives","BTCF0:USTF0",1617803752665,1.93970612,56728.0,56727.0,0.31130862]
["bitfinex-derivatives","BTCF0:USTF0",1617803753366,1.0,56728.0,56691.0,0.91317196]
["bitfinex-derivatives","BTCF0:USTF0",1617803753868,0.23543655,56703.0,56691.0,0.91317196]
["bitfinex-derivatives","BTCF0:USTF0",1617803754267,0.23543655,56703.0,56702.0,2.35734008]
["bitfinex-derivatives","BTCF0:USTF0",1617803754668,1.23543655,56703.0,56702.0,2.35734008]
["bitfinex-derivatives","BTCF0:USTF0",1617803754880,1.23438949,56703.0,56702.0,2.35734008]
["bitfinex-derivatives","BTCF0:USTF0",1617803755083,0.10620949,56703.0,56702.0,2.35734008]
["bitfinex-derivatives","BTCF0:USTF0",1617803756370,1.0,56708.0,56702.0,2.35734008]
["bitfinex-derivatives","BTCF0:USTF0",1617803757271,1.0,56708.0,56707.0,2.24815272]
["bitfinex-derivatives","BTCF0:USTF0",1617803757572,1.0,56709.0,56707.0,2.24815272]
["bitfinex-derivatives","BTCF0:USTF0",1617803757772,1.0,56709.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803758172,1.0,56709.0,56708.0,1.835515]
["bitfinex-derivatives","BTCF0:USTF0",1617803759476,1.0,56710.0,56708.0,5.359815]
["bitfinex-derivatives","BTCF0:USTF0",1617803759735,0.10725655,56712.0,56708.0,5.359815]
["bitfinex-derivatives","BTCF0:USTF0",1617803759974,0.10725655,56718.0,56708.0,5.94349162]
["bitfinex-derivatives","BTCF0:USTF0",1617803760474,0.10725655,56718.0,56711.0,1.66728109]
["bitfinex-derivatives","BTCF0:USTF0",1617803760875,0.10725655,56718.0,56717.0,1.81674632]
["bitfinex-derivatives","BTCF0:USTF0",1617803761174,0.00219127,56725.0,56717.0,1.81674632]
["bitfinex-derivatives","BTCF0:USTF0",1617803761674,0.00219127,56725.0,56724.0,1.14535303]
["bitfinex-derivatives","BTCF0:USTF0",1617803761874,0.00219127,56725.0,56724.0,1.25260958]
["bitfinex-derivatives","BTCF0:USTF0",1617803762075,0.00219127,56726.0,56724.0,1.77313544]
["bitfinex-derivatives","BTCF0:USTF0",1617803762876,0.00219127,56726.0,56725.0,1.20804511]
["bitfinex-derivatives","BTCF0:USTF0",1617803763176,0.1125782,56727.0,56725.0,1.20804511]
["bitfinex-derivatives","BTCF0:USTF0",1617803763177,0.10944774,56727.0,56725.0,1.72860637]
["bitfinex-derivatives","BTCF0:USTF0",1617803763577,0.10944774,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803763578,1.11257803,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803763777,0.11257803,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803763977,0.10944773,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803764479,1.10944773,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803764679,0.10944773,56727.0,56726.0,1.14560695]
["bitfinex-derivatives","BTCF0:USTF0",1617803764880,0.11258183,56727.0,56726.0,1.66594061]
["bitfinex-derivatives","BTCF0:USTF0",1617803765081,0.00532528,56727.0,56726.0,1.66594061]
["bitfinex-derivatives","BTCF0:USTF0",1617803765283,0.00219274,56727.0,56726.0,1.66594061]
["bitfinex-derivatives","BTCF0:USTF0",1617803765882,0.00219274,56727.0,56726.0,4.58154061]
["bitfinex-derivatives","BTCF0:USTF0",1617803766284,0.00219257,56728.0,56726.0,4.58154061]
["bitfinex-derivatives","BTCF0:USTF0",1617803766785,0.77112908,56732.0,56726.0,4.58154061]
["bitfinex-derivatives","BTCF0:USTF0",1617803766786,0.4599926,56732.0,56726.0,4.73856359]
["bitfinex-derivatives","BTCF0:USTF0",1617803767184,0.4599926,56732.0,56731.0,1.66159622]
["bitfinex-derivatives","BTCF0:USTF0",1617803767185,0.46312486,56732.0,56731.0,1.66159622]
["bitfinex-derivatives","BTCF0:USTF0",1617803767383,0.00532486,56732.0,56731.0,1.66159622]
["bitfinex-derivatives","BTCF0:USTF0",1617803767685,0.00219255,56732.0,56731.0,1.66159622]
["bitfinex-derivatives","BTCF0:USTF0",1617803767888,0.00219255,56732.0,56731.0,1.76885277]
["bitfinex-derivatives","BTCF0:USTF0",1617803768091,0.00219253,56733.0,56731.0,1.76885277]
["bitfinex-derivatives","BTCF0:USTF0",1617803768493,0.00219253,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803769089,0.00219151,56733.0,56731.0,1.77614459]
["bitfinex-derivatives","BTCF0:USTF0",1617803769887,0.00219151,56733.0,56732.0,1.73184885]
["bitfinex-derivatives","BTCF0:USTF0",1617803771221,1.00219151,56733.0,56732.0,1.73184885]
["bitfinex-derivatives","BTCF0:USTF0",1617803771489,1.31298669,56733.0,56732.0,1.73184885]
["bitfinex-derivatives","BTCF0:USTF0",1617803771689,1.31298669,56733.0,56732.0,1.21027327]
["bitfinex-derivatives","BTCF0:USTF0",1617803772489,1.31298669,56733.0,56732.0,1.14746628]
["bitfinex-derivatives","BTCF0:USTF0",1617803772800,1.31298669,56733.0,56732.0,1.09616628]
["bitfinex-derivatives","BTCF0:USTF0",1617803772995,1.31298669,56733.0,56732.0,1.15898053]
["bitfinex-derivatives","BTCF0:USTF0",1617803773392,1.31298669,56733.0,56732.0,0.63717977]
["bitfinex-derivatives","BTCF0:USTF0",1617803780795,1.77214563,56733.0,56732.0,0.31294535]
["bitfinex-derivatives","BTCF0:USTF0",1617803780997,1.77214563,56733.0,56732.0,0.37577109]
["bitfinex-derivatives","BTCF0:USTF0",1617803781495,1.77214563,56733.0,56732.0,0.31294535]
["bitfinex-derivatives","BTCF0:USTF0",1617803783701,3.1669,56730.0,56727.0,0.45932736]
["bitfinex-derivatives","BTCF0:USTF0",1617803783911,0.10725655,56728.0,56727.0,0.45932736]
["bitfinex-derivatives","BTCF0:USTF0",1617803784102,0.42053536,56728.0,56727.0,0.45932736]
["bitfinex-derivatives","BTCF0:USTF0",1617803784302,1.42053536,56728.0,56727.0,0.45932736]
["bitfinex-derivatives","BTCF0:USTF0",1617803784502,1.56457536,56728.0,56727.0,0.77200913]
["bitfinex-derivatives","BTCF0:USTF0",1617803788005,1.56457536,56728.0,56727.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1617803789305,0.56457536,56728.0,56727.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1617803789507,2.02208766,56728.0,56727.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1617803790127,2.02208766,56728.0,56726.0,0.28492315]
["bitfinex-derivatives","BTCF0:USTF0",1617803790513,2.02208766,56728.0,56718.0,0.45924981]
["bitfinex-derivatives","BTCF0:USTF0",1617803790717,3.1959,56720.0,56718.0,0.45924981]
["bitfinex-derivatives","BTCF0:USTF0",1617803790911,3.1959,56720.0,56717.0,0.45925459]
["bitfinex-derivatives","BTCF0:USTF0",1617803791712,0.25133206,56719.0,56717.0,0.45925459]
["bitfinex-derivatives","BTCF0:USTF0",1617803791911,0.10725655,56718.0,56717.0,0.45925459]
["bitfinex-derivatives","BTCF0:USTF0",1617803792213,0.10725655,56718.0,56715.0,0.45895815]
["bitfinex-derivatives","BTCF0:USTF0",1617803792412,1.10725655,56718.0,56715.0,0.28485815]
["bitfinex-derivatives","BTCF0:USTF0",1617803792612,1.0,56716.0,56715.0,0.28485815]
["bitfinex-derivatives","BTCF0:USTF0",1617803792815,1.1088855,56716.0,56709.0,0.52154635]
["bitfinex-derivatives","BTCF0:USTF0",1617803793514,1.1088855,56716.0,56708.0,0.52154743]
["bitfinex-derivatives","BTCF0:USTF0",1617803793515,0.00217756,56713.0,56708.0,0.52154743]
["bitfinex-derivatives","BTCF0:USTF0",1617803794017,0.00217756,56713.0,56712.0,3.7038]
["bitfinex-derivatives","BTCF0:USTF0",1617803794223,0.00217756,56713.0,56709.0,0.06283328]
["bitfinex-derivatives","BTCF0:USTF0",1617803794415,3.1333,56711.0,56709.0,0.06283328]
["bitfinex-derivatives","BTCF0:USTF0",1617803795631,3.1333,56711.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803795917,0.10725655,56707.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803796118,1.10725655,56707.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803796617,0.10725655,56707.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803796818,1.10725655,56707.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803797618,0.10725655,56707.0,56706.0,0.06283308]
["bitfinex-derivatives","BTCF0:USTF0",1617803798421,0.10725655,56707.0,56706.0,0.43834756]
["bitfinex-derivatives","BTCF0:USTF0",1617803798722,1.10725655,56707.0,56706.0,0.37551448]
["bitfinex-derivatives","BTCF0:USTF0",1617803807629,4.08635655,56707.0,56706.0,0.37551448]
["bitfinex-derivatives","BTCF0:USTF0",1617803809028,4.08635655,56707.0,56706.0,0.89697996]
["bitfinex-derivatives","BTCF0:USTF0",1617803810231,3.08635655,56707.0,56706.0,0.89697996]
["bitfinex-derivatives","BTCF0:USTF0",1617803810435,4.08635655,56707.0,56706.0,0.89697996]
["bitfinex-derivatives","BTCF0:USTF0",1617803811533,3.08635655,56707.0,56706.0,0.89697996]
["bitfinex-derivatives","BTCF0:USTF0",1617803811732,4.08635655,56707.0,56706.0,0.89697996]
["bitfinex-derivatives","BTCF0:USTF0",1617803812632,3.9791,56707.0,56706.0,1.05406999]
["bitfinex-derivatives","BTCF0:USTF0",1617803813033,3.9791,56707.0,56706.0,1.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1617803814134,4.08635655,56707.0,56706.0,1.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1617803819172,1.10725655,56707.0,56706.0,1.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1617803819389,0.00217497,56716.0,56706.0,4.7633936]
["bitfinex-derivatives","BTCF0:USTF0",1617803819624,1.0,56711.0,56706.0,4.7633936]
["bitfinex-derivatives","BTCF0:USTF0",1617803819746,1.0,56719.0,56706.0,4.66913958]
["bitfinex-derivatives","BTCF0:USTF0",1617803820141,1.0,56720.0,56718.0,0.21032655]
["bitfinex-derivatives","BTCF0:USTF0",1617803820575,1.0,56720.0,56719.0,4.43653803]
["bitfinex-derivatives","BTCF0:USTF0",1617803820784,0.00217684,56723.0,56719.0,1.20933803]
["bitfinex-derivatives","BTCF0:USTF0",1617803820955,1.0,56720.0,56719.0,1.20933803]
["bitfinex-derivatives","BTCF0:USTF0",1617803821183,1.0,56720.0,56719.0,1.30357854]
["bitfinex-derivatives","BTCF0:USTF0",1617803821184,1.13266,56720.0,56719.0,1.30357854]
["bitfinex-derivatives","BTCF0:USTF0",1617803821543,4.15746,56720.0,56719.0,1.20933803]
["bitfinex-derivatives","BTCF0:USTF0",1617803821946,4.15746,56720.0,56719.0,1.14651118]
["bitfinex-derivatives","BTCF0:USTF0",1617803822145,4.26471655,56720.0,56719.0,1.14651118]
["bitfinex-derivatives","BTCF0:USTF0",1617803822646,4.27000256,56720.0,56719.0,0.68790671]
["bitfinex-derivatives","BTCF0:USTF0",1617803822945,0.2420934,56720.0,56719.0,0.75073586]
["bitfinex-derivatives","BTCF0:USTF0",1617803823145,1.1094334,56720.0,56719.0,0.75073586]
["bitfinex-derivatives","BTCF0:USTF0",1617803823346,1.10725655,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803824046,1.24998655,56720.0,56719.0,1.25378481]
["bitfinex-derivatives","BTCF0:USTF0",1617803824850,0.24998655,56720.0,56719.0,1.31661187]
["bitfinex-derivatives","BTCF0:USTF0",1617803825047,1.24998655,56720.0,56719.0,1.31661187]
["bitfinex-derivatives","BTCF0:USTF0",1617803825246,1.24998655,56720.0,56719.0,1.20935532]
["bitfinex-derivatives","BTCF0:USTF0",1617803825447,1.25216497,56720.0,56719.0,1.20935532]
["bitfinex-derivatives","BTCF0:USTF0",1617803825948,1.24998655,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803826549,1.25216715,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803827749,1.24998655,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803828150,1.25216749,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803829374,1.56225148,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803829855,1.93677452,56720.0,56719.0,1.14652826]
["bitfinex-derivatives","BTCF0:USTF0",1617803830488,1.93677452,56720.0,56719.0,1.11272826]
["bitfinex-derivatives","BTCF0:USTF0",1617803830698,9.60047452,56720.0,56719.0,1.10462826]
["bitfinex-derivatives","BTCF0:USTF0",1617803830861,9.60047452,56720.0,56719.0,1.07885875]
["bitfinex-derivatives","BTCF0:USTF0",1617803831053,9.65407452,56720.0,56719.0,1.03085875]
["bitfinex-derivatives","BTCF0:USTF0",1617803831255,9.60047452,56720.0,56719.0,0.98205875]
["bitfinex-derivatives","BTCF0:USTF0",1617803831455,10.05783557,56720.0,56719.0,0.5234372]
["bitfinex-derivatives","BTCF0:USTF0",1617803831955,4.05783557,56720.0,56719.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1617803832156,5.05783557,56720.0,56719.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1617803832357,5.11123557,56720.0,56719.0,0.4539372]
["bitfinex-derivatives","BTCF0:USTF0",1617803832556,5.05783557,56720.0,56719.0,0.4278372]
["bitfinex-derivatives","BTCF0:USTF0",1617803833156,5.05783557,56720.0,56719.0,0.36500671]
["bitfinex-derivatives","BTCF0:USTF0",1617803833456,5.11093557,56720.0,56719.0,0.33850671]
["bitfinex-derivatives","BTCF0:USTF0",1617803833657,5.11093557,56720.0,56719.0,0.40134253]
["bitfinex-derivatives","BTCF0:USTF0",1617803834157,5.11093557,56720.0,56719.0,0.33850671]
["bitfinex-derivatives","BTCF0:USTF0",1617803834357,5.05783557,56720.0,56719.0,0.33850671]
["bitfinex-derivatives","BTCF0:USTF0",1617803834557,5.05783557,56720.0,56719.0,0.40134242]
["bitfinex-derivatives","BTCF0:USTF0",1617803834960,5.05783557,56720.0,56719.0,0.33850671]
["bitfinex-derivatives","BTCF0:USTF0",1617803836361,5.05783557,56720.0,56719.0,0.31268487]
["bitfinex-derivatives","BTCF0:USTF0",1617803837060,4.05783557,56720.0,56719.0,0.31268487]
["bitfinex-derivatives","BTCF0:USTF0",1617803837461,5.05783557,56720.0,56719.0,0.31268487]
["bitfinex-derivatives","BTCF0:USTF0",1617803839063,3.89413557,56720.0,56719.0,0.31268487]
["bitfinex-derivatives","BTCF0:USTF0",1617803839466,8.89413557,56720.0,56719.0,0.27798487]
["bitfinex-derivatives","BTCF0:USTF0",1617803839663,8.94773557,56720.0,56719.0,0.25178487]
["bitfinex-derivatives","BTCF0:USTF0",1617803839865,9.46801826,56720.0,56708.0,0.45964151]
["bitfinex-derivatives","BTCF0:USTF0",1617803840066,9.46801826,56720.0,56708.0,0.22994151]
["bitfinex-derivatives","BTCF0:USTF0",1617803840373,9.46801826,56720.0,56699.0,0.5227026]
["bitfinex-derivatives","BTCF0:USTF0",1617803840374,7.60725655,56709.0,56699.0,0.5227026]
["bitfinex-derivatives","BTCF0:USTF0",1617803840567,1.5,56702.0,56699.0,0.5227026]
["bitfinex-derivatives","BTCF0:USTF0",1617803840868,6.0,56700.0,56695.0,0.52271815]
["bitfinex-derivatives","BTCF0:USTF0",1617803841065,7.5,56700.0,56695.0,0.52271815]
["bitfinex-derivatives","BTCF0:USTF0",1617803841366,0.25139553,56699.0,56696.0,0.06284888]
["bitfinex-derivatives","BTCF0:USTF0",1617803841565,1.5,56698.0,56696.0,0.04644888]
["bitfinex-derivatives","BTCF0:USTF0",1617803841966,1.5,56698.0,56697.0,0.0628505]
["bitfinex-derivatives","BTCF0:USTF0",1617803842168,1.60725655,56698.0,56697.0,0.0628505]
["bitfinex-derivatives","BTCF0:USTF0",1617803842368,7.60725655,56698.0,56697.0,0.0628505]
["bitfinex-derivatives","BTCF0:USTF0",1617803842767,7.98437225,56698.0,56681.0,0.58549252]
["bitfinex-derivatives","BTCF0:USTF0",1617803842968,0.2,56697.0,56681.0,0.58549252]
["bitfinex-derivatives","BTCF0:USTF0",1617803843168,1.5,56696.0,56681.0,0.58549252]
["bitfinex-derivatives","BTCF0:USTF0",1617803843372,1.5,56696.0,56672.0,0.79471827]
["bitfinex-derivatives","BTCF0:USTF0",1617803843373,1.0,56682.0,56678.0,0.58551375]
["bitfinex-derivatives","BTCF0:USTF0",1617803843569,1.14994,56682.0,56678.0,0.58551375]
["bitfinex-derivatives","BTCF0:USTF0",1617803844370,0.10725655,56679.0,56678.0,0.58551375]
["bitfinex-derivatives","BTCF0:USTF0",1617803845172,0.10725655,56679.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803845173,0.10725655,56679.0,56677.0,0.58551568]
["bitfinex-derivatives","BTCF0:USTF0",1617803845471,1.10725655,56679.0,56677.0,0.58551568]
["bitfinex-derivatives","BTCF0:USTF0",1617803845872,3.6047,56678.0,56677.0,0.58551568]
["bitfinex-derivatives","BTCF0:USTF0",1617803846072,3.6047,56678.0,56676.0,0.58553712]
["bitfinex-derivatives","BTCF0:USTF0",1617803846371,1.0,56678.0,56676.0,0.58553712]
["bitfinex-derivatives","BTCF0:USTF0",1617803846574,1.0,56678.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803846575,3.4929,56677.0,56675.0,0.58553838]
["bitfinex-derivatives","BTCF0:USTF0",1617803846771,4.4929,56677.0,56675.0,0.58553838]
["bitfinex-derivatives","BTCF0:USTF0",1617803847872,1.0,56676.0,56675.0,0.58553838]
["bitfinex-derivatives","BTCF0:USTF0",1617803848373,1.0,56676.0,56674.0,0.5855682]
["bitfinex-derivatives","BTCF0:USTF0",1617803848774,1.0,56676.0,56675.0,0.06286008]
["bitfinex-derivatives","BTCF0:USTF0",1617803849174,1.0,56676.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803849874,1.0,56673.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803850276,1.10725655,56673.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803851686,4.06225655,56673.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803852278,0.10725655,56673.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803852577,1.10725655,56673.0,56672.0,0.06286022]
["bitfinex-derivatives","BTCF0:USTF0",1617803852977,1.10725655,56673.0,56672.0,0.05506022]
["bitfinex-derivatives","BTCF0:USTF0",1617803853277,4.05585655,56673.0,56672.0,0.05506022]
["bitfinex-derivatives","BTCF0:USTF0",1617803854181,4.05585655,56673.0,56672.0,0.05236022]
["bitfinex-derivatives","BTCF0:USTF0",1617803854379,4.05585655,56673.0,56672.0,0.01586022]
["bitfinex-derivatives","BTCF0:USTF0",1617803855782,4.05585655,56673.0,56658.0,0.06286846]
["bitfinex-derivatives","BTCF0:USTF0",1617803856281,4.05585655,56673.0,56654.0,0.58248551]
["bitfinex-derivatives","BTCF0:USTF0",1617803856282,0.10725655,56659.0,56654.0,0.58248551]
["bitfinex-derivatives","BTCF0:USTF0",1617803856580,1.22748655,56659.0,56654.0,0.58248551]
["bitfinex-derivatives","BTCF0:USTF0",1617803856881,1.0,56655.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803857179,1.0,56655.0,56654.0,0.52008123]
["bitfinex-derivatives","BTCF0:USTF0",1617803857479,0.22748655,56659.0,56654.0,0.52008123]
["bitfinex-derivatives","BTCF0:USTF0",1617803857884,4.6527,56655.0,56654.0,0.52008123]
["bitfinex-derivatives","BTCF0:USTF0",1617803858782,4.6527,56655.0,56654.0,0.89456093]
["bitfinex-derivatives","BTCF0:USTF0",1617803859382,3.6527,56655.0,56654.0,0.89456093]
["bitfinex-derivatives","BTCF0:USTF0",1617803859783,4.6527,56655.0,56654.0,0.89456093]
["bitfinex-derivatives","BTCF0:USTF0",1617803860484,1.0,56655.0,56654.0,0.89456093]
["bitfinex-derivatives","BTCF0:USTF0",1617803860784,1.0,56655.0,56654.0,0.3744797]
["bitfinex-derivatives","BTCF0:USTF0",1617803861183,0.14282,56655.0,56654.0,0.3744797]
["bitfinex-derivatives","BTCF0:USTF0",1617803861384,1.14282,56655.0,56654.0,0.3744797]
["bitfinex-derivatives","BTCF0:USTF0",1617803862285,1.0,56655.0,56654.0,0.3744797]
["bitfinex-derivatives","BTCF0:USTF0",1617803862485,1.0,56655.0,56654.0,3.0342797]
["bitfinex-derivatives","BTCF0:USTF0",1617803862723,0.10725655,56659.0,56654.0,3.1493897]
["bitfinex-derivatives","BTCF0:USTF0",1617803863589,0.10725655,56659.0,56658.0,0.37312611]
["bitfinex-derivatives","BTCF0:USTF0",1617803867489,0.10725655,56659.0,56658.0,0.8289502]
["bitfinex-derivatives","BTCF0:USTF0",1617803868292,0.10725655,56659.0,56658.0,3.7258502]
["bitfinex-derivatives","BTCF0:USTF0",1617803868992,0.10725655,56659.0,56658.0,3.82015906]
["bitfinex-derivatives","BTCF0:USTF0",1617803869490,1.0,56675.0,56658.0,3.82015906]
["bitfinex-derivatives","BTCF0:USTF0",1617803870090,1.0,56675.0,56663.0,0.3729389]
["bitfinex-derivatives","BTCF0:USTF0",1617803870392,1.0,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803870991,1.0,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803871193,1.0,56676.0,56674.0,3.23075655]
["bitfinex-derivatives","BTCF0:USTF0",1617803871492,1.0,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803871695,1.0,56676.0,56675.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617803872294,1.10725655,56676.0,56675.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617803873796,1.10725655,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803874597,1.0,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803875500,1.0,56675.0,56665.0,0.31068653]
["bitfinex-derivatives","BTCF0:USTF0",1617803875909,1.0,56675.0,56663.0,0.31069651]
["bitfinex-derivatives","BTCF0:USTF0",1617803876545,0.10725655,56664.0,56662.0,0.37283045]
["bitfinex-derivatives","BTCF0:USTF0",1617803876703,0.10725655,56664.0,56663.0,2.5801]
["bitfinex-derivatives","BTCF0:USTF0",1617803876903,0.10725655,56664.0,56663.0,3.09011545]
["bitfinex-derivatives","BTCF0:USTF0",1617803877102,1.0,56675.0,56663.0,3.09011545]
["bitfinex-derivatives","BTCF0:USTF0",1617803877304,1.0,56675.0,56663.0,3.4007992]
["bitfinex-derivatives","BTCF0:USTF0",1617803877504,1.0,56676.0,56663.0,3.4007992]
["bitfinex-derivatives","BTCF0:USTF0",1617803878010,1.0,56676.0,56670.0,0.31068058]
["bitfinex-derivatives","BTCF0:USTF0",1617803878407,1.0,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803879206,0.4868,56681.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803879406,1.0,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803880509,1.10725655,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803885314,0.10725655,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803886716,0.10725655,56676.0,56675.0,0.79292686]
["bitfinex-derivatives","BTCF0:USTF0",1617803887414,0.10725655,56676.0,56675.0,0.85579335]
["bitfinex-derivatives","BTCF0:USTF0",1617803889814,0.10725655,56676.0,56675.0,3.55189335]
["bitfinex-derivatives","BTCF0:USTF0",1617803890015,0.4868,56681.0,56675.0,3.55189335]
["bitfinex-derivatives","BTCF0:USTF0",1617803890314,0.00215624,56688.0,56675.0,3.55189335]
["bitfinex-derivatives","BTCF0:USTF0",1617803890517,0.10725655,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803890816,0.10725655,56688.0,56687.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617803891017,0.10725655,56688.0,56687.0,0.55812468]
["bitfinex-derivatives","BTCF0:USTF0",1617803891216,0.00215929,56697.0,56687.0,0.55812468]
["bitfinex-derivatives","BTCF0:USTF0",1617803891419,0.00216039,56699.0,56687.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617803891818,0.00216124,56701.0,56692.0,0.31154582]
["bitfinex-derivatives","BTCF0:USTF0",1617803892118,0.00216124,56701.0,56689.0,0.37385499]
["bitfinex-derivatives","BTCF0:USTF0",1617803892318,0.13334873,56702.0,56687.0,0.24655655]
["bitfinex-derivatives","BTCF0:USTF0",1617803892319,0.1281,56702.0,56695.0,0.3115315]
["bitfinex-derivatives","BTCF0:USTF0",1617803892616,0.1281,56702.0,56701.0,0.23515655]
["bitfinex-derivatives","BTCF0:USTF0",1617803896525,0.1281,56702.0,56701.0,0.54668618]
["bitfinex-derivatives","BTCF0:USTF0",1617803897023,0.1281,56702.0,56701.0,0.9212792]
["bitfinex-derivatives","BTCF0:USTF0",1617803897823,0.002168,56709.0,56701.0,0.9212792]
["bitfinex-derivatives","BTCF0:USTF0",1617803898125,0.1281,56719.0,56708.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617803898126,0.00217328,56718.0,56708.0,2.8913]
["bitfinex-derivatives","BTCF0:USTF0",1617803898525,0.00217328,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803898727,0.1281,56719.0,56717.0,0.91765396]
["bitfinex-derivatives","BTCF0:USTF0",1617803899130,0.1281,56719.0,56718.0,0.74945164]
["bitfinex-derivatives","BTCF0:USTF0",1617803901426,0.13027174,56719.0,56718.0,0.31210466]
["bitfinex-derivatives","BTCF0:USTF0",1617803901929,1.25286423,56719.0,56717.0,0.41938025]
["bitfinex-derivatives","BTCF0:USTF0",1617803902125,1.25286423,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803902328,1.55786779,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803902543,0.55786779,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803902728,0.93005359,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803903228,0.55786779,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803903428,0.43837779,56719.0,56718.0,3.7326]
["bitfinex-derivatives","BTCF0:USTF0",1617803904731,0.43837779,56719.0,56718.0,3.83945]
["bitfinex-derivatives","BTCF0:USTF0",1617803905133,0.43837779,56719.0,56718.0,5.33945]
["bitfinex-derivatives","BTCF0:USTF0",1617803905134,0.13852229,56719.0,56718.0,5.33945]
["bitfinex-derivatives","BTCF0:USTF0",1617803905532,0.1281,56719.0,56718.0,5.65156527]
["bitfinex-derivatives","BTCF0:USTF0",1617803905932,0.1281,56719.0,56718.0,1.91896527]
["bitfinex-derivatives","BTCF0:USTF0",1617803906132,0.1281,56719.0,56718.0,0.31211527]
["bitfinex-derivatives","BTCF0:USTF0",1617803907436,0.1281,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803908238,1.1281,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803908639,0.10725655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803915247,0.1281,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803915446,0.1281,56719.0,56717.0,0.25947655]
["bitfinex-derivatives","BTCF0:USTF0",1617803918458,0.1281,56719.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803919954,1.0,56722.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803920155,1.12065,56721.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803920555,1.12065,56721.0,56720.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617803922057,0.12065,56721.0,56720.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617803922258,1.0,56723.0,56720.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617803923456,0.10725655,56724.0,56720.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617803923655,1.10725655,56724.0,56720.0,3.7571]
["bitfinex-derivatives","BTCF0:USTF0",1617803924772,1.10725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803925464,0.10725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803928363,4.20725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803928764,0.10725655,56714.0,56713.0,0.31071735]
["bitfinex-derivatives","BTCF0:USTF0",1617803928981,0.10725655,56714.0,56710.0,0.37286156]
["bitfinex-derivatives","BTCF0:USTF0",1617803928982,0.10725655,56714.0,56710.0,0.31074151]
["bitfinex-derivatives","BTCF0:USTF0",1617803929163,3.6325,56711.0,56710.0,0.31074151]
["bitfinex-derivatives","BTCF0:USTF0",1617803929375,3.77263,56711.0,56705.0,0.31076324]
["bitfinex-derivatives","BTCF0:USTF0",1617803929583,0.14013,56711.0,56705.0,0.31076324]
["bitfinex-derivatives","BTCF0:USTF0",1617803929765,0.14013,56711.0,56710.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617803931165,1.14013,56711.0,56710.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617803933268,1.34013,56711.0,56710.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617803933970,1.34538487,56711.0,56710.0,3.3948]
["bitfinex-derivatives","BTCF0:USTF0",1617803934669,0.10725655,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803935269,1.10725655,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803939274,0.10725655,56707.0,56699.0,0.31150074]
["bitfinex-derivatives","BTCF0:USTF0",1617803939480,0.10725655,56707.0,56706.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617803939678,1.10725655,56707.0,56706.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617803939877,1.11250018,56707.0,56706.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617803940082,1.11250018,56707.0,56706.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617803940276,1.11250018,56707.0,56706.0,2.6004]
["bitfinex-derivatives","BTCF0:USTF0",1617803940484,1.10941611,56707.0,56706.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617803940877,1.10725655,56707.0,56706.0,2.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617803941375,1.10725655,56707.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803942176,0.10725655,56707.0,56705.0,3.5402]
["bitfinex-derivatives","BTCF0:USTF0",1617803942676,0.24779562,56706.0,56705.0,3.91563713]
["bitfinex-derivatives","BTCF0:USTF0",1617803943104,0.24779562,56706.0,56705.0,0.37543713]
["bitfinex-derivatives","BTCF0:USTF0",1617803943676,0.01046222,56706.0,56705.0,0.37543713]
["bitfinex-derivatives","BTCF0:USTF0",1617803943877,0.01046222,56706.0,56705.0,3.82513713]
["bitfinex-derivatives","BTCF0:USTF0",1617803944077,0.00217578,56706.0,56705.0,4.28395354]
["bitfinex-derivatives","BTCF0:USTF0",1617803944577,0.1094327,56707.0,56705.0,4.3781973]
["bitfinex-derivatives","BTCF0:USTF0",1617803944879,0.10725655,56707.0,56705.0,4.3781973]
["bitfinex-derivatives","BTCF0:USTF0",1617803945377,0.10725655,56707.0,56706.0,0.92840068]
["bitfinex-derivatives","BTCF0:USTF0",1617803945578,0.00217666,56709.0,56706.0,0.92840068]
["bitfinex-derivatives","BTCF0:USTF0",1617803945778,0.00217787,56711.0,56706.0,0.92840068]
["bitfinex-derivatives","BTCF0:USTF0",1617803946077,0.00217787,56711.0,56706.0,2.42840068]
["bitfinex-derivatives","BTCF0:USTF0",1617803946281,0.00217829,56712.0,56710.0,0.83411602]
["bitfinex-derivatives","BTCF0:USTF0",1617803946478,0.00217829,56712.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617803946879,0.1281,56714.0,56711.0,2.96255974]
["bitfinex-derivatives","BTCF0:USTF0",1617803947282,0.1281,56714.0,56713.0,1.35524299]
["bitfinex-derivatives","BTCF0:USTF0",1617803947482,0.1281,56714.0,56713.0,2.85524299]
["bitfinex-derivatives","BTCF0:USTF0",1617803947683,0.1281,56714.0,56713.0,3.85524299]
["bitfinex-derivatives","BTCF0:USTF0",1617803948082,0.00218062,56722.0,56713.0,3.85524299]
["bitfinex-derivatives","BTCF0:USTF0",1617803948383,0.00218146,56724.0,56713.0,3.94945584]
["bitfinex-derivatives","BTCF0:USTF0",1617803948683,0.00218146,56724.0,56723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617803948884,0.13028163,56727.0,56723.0,3.44114039]
["bitfinex-derivatives","BTCF0:USTF0",1617803949284,0.1281,56727.0,56726.0,1.35492922]
["bitfinex-derivatives","BTCF0:USTF0",1617803949584,0.1281,56727.0,56726.0,2.85492922]
["bitfinex-derivatives","BTCF0:USTF0",1617803949783,0.1281,56727.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617803949985,0.257,56749.0,56726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617803950284,0.45628455,56736.0,56726.0,2.85490674]
["bitfinex-derivatives","BTCF0:USTF0",1617803950685,0.45628455,56736.0,56729.0,0.52111181]
["bitfinex-derivatives","BTCF0:USTF0",1617803950686,0.00218395,56735.0,56729.0,0.52111181]
["bitfinex-derivatives","BTCF0:USTF0",1617803950984,0.13028395,56735.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617803951184,0.13340231,56735.0,56734.0,0.83381002]
["bitfinex-derivatives","BTCF0:USTF0",1617803951685,0.13859855,56735.0,56734.0,0.37521451]
["bitfinex-derivatives","BTCF0:USTF0",1617803952086,0.1281,56735.0,56734.0,0.37521451]
["bitfinex-derivatives","BTCF0:USTF0",1617803952885,0.23535655,56735.0,56734.0,0.48247106]
["bitfinex-derivatives","BTCF0:USTF0",1617803953086,0.60950269,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803953786,1.31521947,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803954285,0.93838861,56735.0,56734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803954887,0.48140269,56735.0,56734.0,2.79045655]
["bitfinex-derivatives","BTCF0:USTF0",1617803955287,0.48140269,56735.0,56734.0,3.16587645]
["bitfinex-derivatives","BTCF0:USTF0",1617803955588,0.37414614,56735.0,56734.0,3.16587645]
["bitfinex-derivatives","BTCF0:USTF0",1617803955894,0.37414614,56735.0,56734.0,0.48267645]
["bitfinex-derivatives","BTCF0:USTF0",1617803956088,0.37414614,56735.0,56734.0,1.98267645]
["bitfinex-derivatives","BTCF0:USTF0",1617803956303,0.82876753,56736.0,56734.0,1.98267645]
["bitfinex-derivatives","BTCF0:USTF0",1617803956590,0.45628171,56736.0,56734.0,1.98267645]
["bitfinex-derivatives","BTCF0:USTF0",1617803956795,0.45628171,56736.0,56735.0,3.3254]
["bitfinex-derivatives","BTCF0:USTF0",1617803956988,0.45628171,56736.0,56735.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617803957190,0.4541,56736.0,56735.0,5.19997816]
["bitfinex-derivatives","BTCF0:USTF0",1617803957389,0.00218156,56737.0,56735.0,5.19997816]
["bitfinex-derivatives","BTCF0:USTF0",1617803957593,0.00218276,56739.0,56735.0,5.19997816]
["bitfinex-derivatives","BTCF0:USTF0",1617803958012,0.00218276,56739.0,56738.0,0.37453382]
["bitfinex-derivatives","BTCF0:USTF0",1617803958288,0.00218276,56739.0,56738.0,1.87453382]
["bitfinex-derivatives","BTCF0:USTF0",1617803958489,0.00530052,56741.0,56738.0,1.87453382]
["bitfinex-derivatives","BTCF0:USTF0",1617803958490,0.00218309,56741.0,56738.0,1.87453382]
["bitfinex-derivatives","BTCF0:USTF0",1617803958894,0.00218309,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803959098,0.00218363,56742.0,56740.0,0.48178996]
["bitfinex-derivatives","BTCF0:USTF0",1617803959491,0.00529943,56742.0,56741.0,0.06279027]
["bitfinex-derivatives","BTCF0:USTF0",1617803960493,0.00529943,56742.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803961394,0.00218174,56741.0,56740.0,0.48179326]
["bitfinex-derivatives","BTCF0:USTF0",1617803961901,0.00218174,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803962295,0.0104879,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803962894,0.10725655,56743.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803963196,0.01048793,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803963597,0.10725655,56743.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803964999,0.48118402,56743.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803965398,1.48118402,56743.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803965798,0.37376032,56742.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803965997,1.18612,56741.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803966198,1.55979643,56741.0,56736.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617803966413,0.0522,56740.0,56736.0,2.8988]
["bitfinex-derivatives","BTCF0:USTF0",1617803966597,1.0,56737.0,56736.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617803966798,1.10725655,56737.0,56736.0,2.8729]
["bitfinex-derivatives","BTCF0:USTF0",1617803967398,1.10725655,56737.0,56730.0,0.37445719]
["bitfinex-derivatives","BTCF0:USTF0",1617803967599,3.98045655,56737.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803967800,2.98045655,56737.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803967999,1.0,56731.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803968200,1.0,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803968802,1.10725655,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803970311,1.11253564,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803970803,1.11770619,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803971203,1.10725655,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803971703,1.1177044,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803972105,0.10725655,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803973106,1.10725655,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803973309,1.11770724,56730.0,56729.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803973808,1.11770724,56730.0,56725.0,0.31185057]
["bitfinex-derivatives","BTCF0:USTF0",1617803974107,1.41781615,56730.0,56724.0,0.31185723]
["bitfinex-derivatives","BTCF0:USTF0",1617803974407,0.002173,56727.0,56724.0,0.31185723]
["bitfinex-derivatives","BTCF0:USTF0",1617803974607,0.13605729,56728.0,56724.0,0.31185723]
["bitfinex-derivatives","BTCF0:USTF0",1617803974909,0.0021732,56726.0,56724.0,0.31185723]
["bitfinex-derivatives","BTCF0:USTF0",1617803975308,0.0021732,56726.0,56723.0,0.31185914]
["bitfinex-derivatives","BTCF0:USTF0",1617803975615,1.0,56725.0,56723.0,0.31185914]
["bitfinex-derivatives","BTCF0:USTF0",1617803976108,0.0021732,56726.0,56723.0,0.31185914]
["bitfinex-derivatives","BTCF0:USTF0",1617803976310,0.00217333,56727.0,56724.0,0.31185432]
["bitfinex-derivatives","BTCF0:USTF0",1617803976721,0.00217333,56727.0,56722.0,0.37422519]
["bitfinex-derivatives","BTCF0:USTF0",1617803976722,0.10943081,56730.0,56726.0,0.31184943]
["bitfinex-derivatives","BTCF0:USTF0",1617803977016,0.10943081,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803977212,0.10725655,56730.0,56728.0,0.41909558]
["bitfinex-derivatives","BTCF0:USTF0",1617803977711,0.10943103,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803978214,0.00217545,56729.0,56728.0,0.41923819]
["bitfinex-derivatives","BTCF0:USTF0",1617803978611,0.1094303,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803979812,0.10725655,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803980220,0.10725655,56730.0,56728.0,0.41900682]
["bitfinex-derivatives","BTCF0:USTF0",1617803980714,0.10725655,56730.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803981428,0.10725655,56730.0,56729.0,0.31174936]
["bitfinex-derivatives","BTCF0:USTF0",1617803982313,0.00217134,56735.0,56729.0,0.31174936]
["bitfinex-derivatives","BTCF0:USTF0",1617803982614,0.00217182,56736.0,56733.0,0.31174022]
["bitfinex-derivatives","BTCF0:USTF0",1617803982812,0.00217182,56736.0,56735.0,3.2133]
["bitfinex-derivatives","BTCF0:USTF0",1617803983113,0.00217199,56737.0,56735.0,3.32055655]
["bitfinex-derivatives","BTCF0:USTF0",1617803983913,0.00217265,56738.0,56735.0,3.32055655]
["bitfinex-derivatives","BTCF0:USTF0",1617803984312,0.00217265,56738.0,56735.0,4.82055655]
["bitfinex-derivatives","BTCF0:USTF0",1617803984515,0.1302729,56739.0,56735.0,5.13228164]
["bitfinex-derivatives","BTCF0:USTF0",1617803984914,0.1281,56739.0,56737.0,0.31171354]
["bitfinex-derivatives","BTCF0:USTF0",1617803986018,0.1281,56739.0,56738.0,0.3117056]
["bitfinex-derivatives","BTCF0:USTF0",1617803987318,0.1281,56739.0,56737.0,0.31170155]
["bitfinex-derivatives","BTCF0:USTF0",1617803988318,0.1281,56739.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803988319,1.0,56738.0,56736.0,0.31171091]
["bitfinex-derivatives","BTCF0:USTF0",1617803988520,1.0,56737.0,56736.0,0.31171091]
["bitfinex-derivatives","BTCF0:USTF0",1617803988717,1.0,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803988718,2.8772,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803989519,2.88247509,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803989818,0.00527509,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803990019,0.0104538,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803990319,0.0104538,56736.0,56735.0,5.28645655]
["bitfinex-derivatives","BTCF0:USTF0",1617803990519,0.0104538,56736.0,56735.0,5.59835452]
["bitfinex-derivatives","BTCF0:USTF0",1617803990520,0.00217397,56736.0,56735.0,5.59835452]
["bitfinex-derivatives","BTCF0:USTF0",1617803990923,0.13027437,56739.0,56735.0,4.09835452]
["bitfinex-derivatives","BTCF0:USTF0",1617803991121,0.13027437,56739.0,56735.0,0.41915452]
["bitfinex-derivatives","BTCF0:USTF0",1617803991322,2.6428,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803991720,2.6428,56736.0,56735.0,0.41915244]
["bitfinex-derivatives","BTCF0:USTF0",1617803992221,0.13027437,56739.0,56735.0,0.41915244]
["bitfinex-derivatives","BTCF0:USTF0",1617803992722,0.00217388,56738.0,56736.0,0.31189069]
["bitfinex-derivatives","BTCF0:USTF0",1617803993126,0.13027465,56739.0,56737.0,0.311893]
["bitfinex-derivatives","BTCF0:USTF0",1617803993728,0.13027465,56739.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803993729,0.00527956,56738.0,56735.0,0.41915201]
["bitfinex-derivatives","BTCF0:USTF0",1617803994326,0.1333789,56739.0,56736.0,0.3118967]
["bitfinex-derivatives","BTCF0:USTF0",1617803994627,1.0,56737.0,56736.0,0.3118967]
["bitfinex-derivatives","BTCF0:USTF0",1617803994831,1.00527732,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803995127,1.01044866,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803995327,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803995527,0.01044866,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803995727,0.00527629,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996128,0.01044866,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996329,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996529,1.00527664,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996728,0.00527664,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996929,1.01044866,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803996930,1.00527735,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803997832,1.01044393,56737.0,56736.0,3.2818]
["bitfinex-derivatives","BTCF0:USTF0",1617803998632,1.01044393,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803998934,3.1425,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803999532,3.14776545,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617803999733,3.1425,56736.0,56735.0,0.41916057]
["bitfinex-derivatives","BTCF0:USTF0",1617803999932,0.00216841,56738.0,56735.0,0.41916057]
["bitfinex-derivatives","BTCF0:USTF0",1617804000133,0.00216841,56738.0,56735.0,0.54974057]
["bitfinex-derivatives","BTCF0:USTF0",1617804000735,0.00216841,56738.0,56737.0,0.3119998]
["bitfinex-derivatives","BTCF0:USTF0",1617804001836,0.10136793,56738.0,56736.0,0.31200703]
["bitfinex-derivatives","BTCF0:USTF0",1617804002237,1.14177823,56737.0,56736.0,0.45983553]
["bitfinex-derivatives","BTCF0:USTF0",1617804002738,2.14177823,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804003136,4.95427823,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804003838,5.00687823,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804004041,5.38367335,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804004336,4.33107335,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804004538,5.84942593,56737.0,56736.0,0.31353094]
["bitfinex-derivatives","BTCF0:USTF0",1617804005138,5.84942593,56737.0,56734.0,0.3135576]
["bitfinex-derivatives","BTCF0:USTF0",1617804005540,5.84942593,56737.0,56732.0,0.31356573]
["bitfinex-derivatives","BTCF0:USTF0",1617804005741,1.0,56735.0,56732.0,0.31356573]
["bitfinex-derivatives","BTCF0:USTF0",1617804006044,3.78329481,56733.0,56729.0,0.31358087]
["bitfinex-derivatives","BTCF0:USTF0",1617804006242,0.2,56732.0,56729.0,0.31358087]
["bitfinex-derivatives","BTCF0:USTF0",1617804006440,0.2,56732.0,56728.0,0.31359133]
["bitfinex-derivatives","BTCF0:USTF0",1617804006642,0.2,56732.0,56728.0,0.30759133]
["bitfinex-derivatives","BTCF0:USTF0",1617804006840,1.0,56730.0,56728.0,0.30759133]
["bitfinex-derivatives","BTCF0:USTF0",1617804007042,0.10725655,56719.0,56718.0,0.45994311]
["bitfinex-derivatives","BTCF0:USTF0",1617804007240,0.21048655,56719.0,56718.0,0.45994311]
["bitfinex-derivatives","BTCF0:USTF0",1617804008341,0.66523223,56719.0,56717.0,0.45995218]
["bitfinex-derivatives","BTCF0:USTF0",1617804008541,0.21048655,56719.0,56712.0,0.45874703]
["bitfinex-derivatives","BTCF0:USTF0",1617804009141,1.11251251,56713.0,56712.0,0.45874703]
["bitfinex-derivatives","BTCF0:USTF0",1617804009542,4.17321251,56713.0,56711.0,0.45874481]
["bitfinex-derivatives","BTCF0:USTF0",1617804009945,4.16795655,56713.0,56709.0,0.45875318]
["bitfinex-derivatives","BTCF0:USTF0",1617804010142,1.0,56712.0,56709.0,0.45875318]
["bitfinex-derivatives","BTCF0:USTF0",1617804010443,1.01041706,56710.0,56707.0,0.45877288]
["bitfinex-derivatives","BTCF0:USTF0",1617804011043,0.01041905,56709.0,56707.0,0.45877288]
["bitfinex-derivatives","BTCF0:USTF0",1617804011243,2.70941905,56709.0,56707.0,0.45877288]
["bitfinex-derivatives","BTCF0:USTF0",1617804011445,2.699,56709.0,56705.0,0.45879887]
["bitfinex-derivatives","BTCF0:USTF0",1617804012047,1.0,56706.0,56705.0,0.45879887]
["bitfinex-derivatives","BTCF0:USTF0",1617804012445,4.0098,56706.0,56705.0,0.45879887]
["bitfinex-derivatives","BTCF0:USTF0",1617804012745,4.01506186,56706.0,56705.0,0.45879887]
["bitfinex-derivatives","BTCF0:USTF0",1617804012945,4.0098,56706.0,56705.0,0.45879887]
["bitfinex-derivatives","BTCF0:USTF0",1617804013145,0.10725655,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804014045,0.10942242,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804014344,1.10942242,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804014548,1.10725655,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804015148,0.10725655,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804015647,1.10725655,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804015850,1.11251723,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804016047,4.04071723,56704.0,56703.0,0.45880975]
["bitfinex-derivatives","BTCF0:USTF0",1617804016347,4.04071723,56704.0,56699.0,0.45068616]
["bitfinex-derivatives","BTCF0:USTF0",1617804016348,4.04586732,56704.0,56699.0,0.45068616]
["bitfinex-derivatives","BTCF0:USTF0",1617804016949,1.00525538,56700.0,56691.0,0.52124388]
["bitfinex-derivatives","BTCF0:USTF0",1617804017348,0.20026655,56692.0,56691.0,0.52124388]
["bitfinex-derivatives","BTCF0:USTF0",1617804017550,0.20026655,56692.0,56690.0,0.52125079]
["bitfinex-derivatives","BTCF0:USTF0",1617804018450,0.20026655,56692.0,56689.0,0.52125593]
["bitfinex-derivatives","BTCF0:USTF0",1617804018851,1.0,56690.0,56689.0,0.52125593]
["bitfinex-derivatives","BTCF0:USTF0",1617804019052,1.0,56690.0,56685.0,0.06282675]
["bitfinex-derivatives","BTCF0:USTF0",1617804019352,0.10725655,56686.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804019552,1.10725655,56686.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804020352,0.93717212,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804020554,0.10725655,56686.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804020755,1.0,56685.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804022156,1.10725655,56686.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804022358,0.10725655,56686.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804022957,3.0691,56690.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804023157,3.0691,56690.0,56684.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1617804023357,0.10725655,56693.0,56684.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1617804023655,0.10725655,56693.0,56686.0,2.8462]
["bitfinex-derivatives","BTCF0:USTF0",1617804024459,0.10725655,56693.0,56687.0,0.09423557]
["bitfinex-derivatives","BTCF0:USTF0",1617804025258,0.10725655,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804026298,2.76315655,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804026496,3.76315655,56693.0,56687.0,0.09423557]
["bitfinex-derivatives","BTCF0:USTF0",1617804026726,3.88242655,56693.0,56687.0,0.09423557]
["bitfinex-derivatives","BTCF0:USTF0",1617804026861,1.0,56688.0,56680.0,0.51961488]
["bitfinex-derivatives","BTCF0:USTF0",1617804027261,1.10725655,56681.0,56680.0,0.51961488]
["bitfinex-derivatives","BTCF0:USTF0",1617804027463,1.23760655,56681.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804027782,1.0,56680.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804028376,0.23760655,56681.0,56679.0,0.37394422]
["bitfinex-derivatives","BTCF0:USTF0",1617804029165,0.23760655,56681.0,56680.0,0.37395122]
["bitfinex-derivatives","BTCF0:USTF0",1617804031870,0.23760655,56681.0,56679.0,0.37335078]
["bitfinex-derivatives","BTCF0:USTF0",1617804032472,0.23760655,56681.0,56680.0,0.3733466]
["bitfinex-derivatives","BTCF0:USTF0",1617804032871,1.23760655,56681.0,56678.0,0.37334613]
["bitfinex-derivatives","BTCF0:USTF0",1617804033471,0.23760655,56681.0,56678.0,0.37334613]
["bitfinex-derivatives","BTCF0:USTF0",1617804034373,1.23760655,56681.0,56678.0,0.37334613]
["bitfinex-derivatives","BTCF0:USTF0",1617804034976,3.6453,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804036275,1.0,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804037376,1.0,56678.0,56677.0,0.79174519]
["bitfinex-derivatives","BTCF0:USTF0",1617804037777,3.6453,56679.0,56677.0,0.79174519]
["bitfinex-derivatives","BTCF0:USTF0",1617804038379,3.6453,56679.0,56678.0,0.31093132]
["bitfinex-derivatives","BTCF0:USTF0",1617804038678,0.23760655,56681.0,56665.0,0.51821887]
["bitfinex-derivatives","BTCF0:USTF0",1617804038887,3.62318,56668.0,56663.0,0.51821882]
["bitfinex-derivatives","BTCF0:USTF0",1617804039097,0.12758,56668.0,56663.0,0.51821882]
["bitfinex-derivatives","BTCF0:USTF0",1617804039279,3.3264,56664.0,56663.0,0.51821882]
["bitfinex-derivatives","BTCF0:USTF0",1617804039480,3.3264,56664.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804039981,3.3264,56664.0,56663.0,0.17009983]
["bitfinex-derivatives","BTCF0:USTF0",1617804040883,0.12758,56668.0,56663.0,0.17009983]
["bitfinex-derivatives","BTCF0:USTF0",1617804041084,2.843,56667.0,56663.0,0.17009983]
["bitfinex-derivatives","BTCF0:USTF0",1617804041284,0.12758,56668.0,56663.0,0.17009983]
["bitfinex-derivatives","BTCF0:USTF0",1617804041884,0.12758,56668.0,56664.0,0.06284257]
["bitfinex-derivatives","BTCF0:USTF0",1617804044091,0.13035,56681.0,56664.0,0.06284257]
["bitfinex-derivatives","BTCF0:USTF0",1617804044293,1.0,56684.0,56664.0,0.06284257]
["bitfinex-derivatives","BTCF0:USTF0",1617804044692,3.6995,56688.0,56664.0,0.06284257]
["bitfinex-derivatives","BTCF0:USTF0",1617804044892,3.6995,56688.0,56664.0,1.06284257]
["bitfinex-derivatives","BTCF0:USTF0",1617804045395,3.6995,56688.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804047295,0.10725655,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804047525,0.21419655,56686.0,56667.0,0.51762812]
["bitfinex-derivatives","BTCF0:USTF0",1617804047717,1.21419655,56686.0,56667.0,0.51762812]
["bitfinex-derivatives","BTCF0:USTF0",1617804047911,1.0,56679.0,56665.0,0.51765018]
["bitfinex-derivatives","BTCF0:USTF0",1617804048198,1.0,56679.0,56663.0,0.51764981]
["bitfinex-derivatives","BTCF0:USTF0",1617804048398,1.0,56682.0,56663.0,0.51764981]
["bitfinex-derivatives","BTCF0:USTF0",1617804048699,1.0,56685.0,56664.0,0.51764135]
["bitfinex-derivatives","BTCF0:USTF0",1617804049098,1.0,56685.0,56667.0,0.5176268]
["bitfinex-derivatives","BTCF0:USTF0",1617804049398,1.0,56685.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804050700,1.0,56686.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804051401,0.10725655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804056506,1.10725655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804057107,0.10725655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804058806,0.20824655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804059209,0.26044655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804059407,0.20824655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804059808,1.20824655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804060527,0.20824655,56681.0,56680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804060912,0.20824655,56681.0,56680.0,0.56505837]
["bitfinex-derivatives","BTCF0:USTF0",1617804061110,0.10725655,56681.0,56680.0,0.56505837]
["bitfinex-derivatives","BTCF0:USTF0",1617804062811,1.10725655,56681.0,56680.0,0.56505837]
["bitfinex-derivatives","BTCF0:USTF0",1617804063010,0.10725655,56681.0,56680.0,0.56505837]
["bitfinex-derivatives","BTCF0:USTF0",1617804063611,0.10725655,56681.0,56680.0,0.93980404]
["bitfinex-derivatives","BTCF0:USTF0",1617804063811,1.10725655,56681.0,56680.0,0.93980404]
["bitfinex-derivatives","BTCF0:USTF0",1617804064013,0.10725655,56681.0,56680.0,0.93980404]
["bitfinex-derivatives","BTCF0:USTF0",1617804064213,0.10725655,56681.0,56680.0,0.93930404]
["bitfinex-derivatives","BTCF0:USTF0",1617804064523,1.10725655,56681.0,56680.0,0.93930404]
["bitfinex-derivatives","BTCF0:USTF0",1617804064713,0.10725655,56681.0,56680.0,0.93930404]
["bitfinex-derivatives","BTCF0:USTF0",1617804065716,0.10725655,56681.0,56680.0,0.48150222]
["bitfinex-derivatives","BTCF0:USTF0",1617804068317,1.10725655,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804068919,1.41857605,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804069116,0.41857605,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804069316,1.41857605,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804069717,0.41857605,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804070417,1.41857605,56681.0,56680.0,0.94089406]
["bitfinex-derivatives","BTCF0:USTF0",1617804072320,1.41857605,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804074022,0.41857605,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804076035,0.54251605,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804078532,1.54251605,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804078938,1.91748292,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804080551,0.91748292,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804081042,4.18528292,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804082055,5.18528292,56681.0,56680.0,0.83413751]
["bitfinex-derivatives","BTCF0:USTF0",1617804082693,6.68528292,56681.0,56680.0,0.75613751]
["bitfinex-derivatives","BTCF0:USTF0",1617804082842,6.68528292,56681.0,56680.0,0.35958282]
["bitfinex-derivatives","BTCF0:USTF0",1617804082843,7.14243722,56681.0,56680.0,0.35958282]
["bitfinex-derivatives","BTCF0:USTF0",1617804083041,7.34243722,56681.0,56680.0,0.35958282]
["bitfinex-derivatives","BTCF0:USTF0",1617804083240,7.34243722,56681.0,56680.0,0.34158282]
["bitfinex-derivatives","BTCF0:USTF0",1617804083576,7.34243722,56681.0,56655.0,0.73191288]
["bitfinex-derivatives","BTCF0:USTF0",1617804083577,7.34243722,56681.0,56674.0,0.4600884]
["bitfinex-derivatives","BTCF0:USTF0",1617804083839,0.069,56679.0,56670.0,0.46009939]
["bitfinex-derivatives","BTCF0:USTF0",1617804084254,0.069,56679.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804084255,0.069,56679.0,56668.0,0.4601066]
["bitfinex-derivatives","BTCF0:USTF0",1617804084256,0.76772234,56671.0,56668.0,0.4601066]
["bitfinex-derivatives","BTCF0:USTF0",1617804084457,1.5,56670.0,56668.0,0.4601066]
["bitfinex-derivatives","BTCF0:USTF0",1617804084687,1.0,56669.0,56668.0,0.4601066]
["bitfinex-derivatives","BTCF0:USTF0",1617804084961,1.5,56668.0,56667.0,0.42491395]
["bitfinex-derivatives","BTCF0:USTF0",1617804085341,1.5,56668.0,56659.0,0.52286506]
["bitfinex-derivatives","BTCF0:USTF0",1617804085542,2.5,56668.0,56659.0,0.52286506]
["bitfinex-derivatives","BTCF0:USTF0",1617804085773,1.91802986,56660.0,56657.0,0.52289375]
["bitfinex-derivatives","BTCF0:USTF0",1617804085961,2.91802986,56660.0,56657.0,0.52289375]
["bitfinex-derivatives","BTCF0:USTF0",1617804086241,5.0462,56658.0,56657.0,0.52289375]
["bitfinex-derivatives","BTCF0:USTF0",1617804086442,5.35686349,56658.0,56647.0,0.58565525]
["bitfinex-derivatives","BTCF0:USTF0",1617804086843,5.35686349,56658.0,56639.0,0.73206907]
["bitfinex-derivatives","BTCF0:USTF0",1617804086844,1.0,56648.0,56645.0,0.58567127]
["bitfinex-derivatives","BTCF0:USTF0",1617804087644,0.10725655,56646.0,56644.0,0.58568169]
["bitfinex-derivatives","BTCF0:USTF0",1617804088145,0.10725655,56646.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804088346,0.10725655,56646.0,56641.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617804089046,0.10725655,56646.0,56642.0,0.0942828]
["bitfinex-derivatives","BTCF0:USTF0",1617804089047,1.10725655,56646.0,56642.0,0.0942828]
["bitfinex-derivatives","BTCF0:USTF0",1617804089847,1.0,56644.0,56642.0,0.0942828]
["bitfinex-derivatives","BTCF0:USTF0",1617804090045,1.0,56644.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804090046,3.5245,56641.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804091052,1.0,56645.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804091449,1.0,56641.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804091655,0.10725655,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804091851,0.20842655,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804092251,1.20842655,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804096960,3.001,56625.0,56623.0,0.58291251]
["bitfinex-derivatives","BTCF0:USTF0",1617804097159,3.15098,56625.0,56623.0,0.58291251]
["bitfinex-derivatives","BTCF0:USTF0",1617804097360,3.15098,56625.0,56618.0,0.58293163]
["bitfinex-derivatives","BTCF0:USTF0",1617804097962,3.15098,56625.0,56616.0,0.58297598]
["bitfinex-derivatives","BTCF0:USTF0",1617804098461,3.15098,56625.0,56612.0,0.58299181]
["bitfinex-derivatives","BTCF0:USTF0",1617804098760,4.15098,56625.0,56612.0,0.58299181]
["bitfinex-derivatives","BTCF0:USTF0",1617804098961,4.15098,56625.0,56611.0,0.5829894]
["bitfinex-derivatives","BTCF0:USTF0",1617804099160,3.15098,56625.0,56611.0,0.5829894]
["bitfinex-derivatives","BTCF0:USTF0",1617804099561,0.14998,56625.0,56611.0,0.5829894]
["bitfinex-derivatives","BTCF0:USTF0",1617804099862,1.0,56642.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804100062,1.0,56638.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804100262,3.7214,56646.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804100562,1.0,56631.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804100762,1.0,56630.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804100962,1.0,56631.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804101363,0.09249,56634.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804101564,1.0,56632.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804101764,0.10725655,56622.0,56621.0,0.06287173]
["bitfinex-derivatives","BTCF0:USTF0",1617804103065,0.00212878,56651.0,56621.0,4.67182173]
["bitfinex-derivatives","BTCF0:USTF0",1617804103467,0.00212878,56651.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804103468,1.0,56651.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804103669,1.0,56651.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804104009,0.00517118,56655.0,56641.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617804104010,0.00212963,56655.0,56641.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617804104163,0.00212963,56655.0,56643.0,3.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617804104364,0.00212972,56657.0,56643.0,3.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617804104865,0.46533029,56660.0,56643.0,3.3186]
["bitfinex-derivatives","BTCF0:USTF0",1617804105267,0.4632,56660.0,56641.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617804105465,2.8155,56651.0,56641.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617804105665,0.58405655,56647.0,56641.0,0.22830655]
["bitfinex-derivatives","BTCF0:USTF0",1617804107067,0.58405655,56647.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804107869,3.1645,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804108669,0.58405655,56647.0,56641.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617804108869,0.10725655,56647.0,56646.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1617804109070,0.00213264,56663.0,56646.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1617804109269,0.00213264,56663.0,56641.0,0.22744655]
["bitfinex-derivatives","BTCF0:USTF0",1617804109570,1.0,56665.0,56651.0,2.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617804109786,0.00213433,56666.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804109971,0.00213568,56667.0,56660.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617804110169,1.0,56665.0,56660.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617804110570,1.0,56666.0,56660.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617804111671,1.0,56665.0,56660.0,0.23045655]
["bitfinex-derivatives","BTCF0:USTF0",1617804111876,0.10725655,56661.0,56651.0,2.7262]
["bitfinex-derivatives","BTCF0:USTF0",1617804112078,0.10725655,56661.0,56643.0,0.37290982]
["bitfinex-derivatives","BTCF0:USTF0",1617804112079,1.10725655,56661.0,56643.0,0.37290982]
["bitfinex-derivatives","BTCF0:USTF0",1617804112272,2.67982,56657.0,56643.0,0.37290982]
["bitfinex-derivatives","BTCF0:USTF0",1617804112773,2.67982,56657.0,56641.0,0.37286567]
["bitfinex-derivatives","BTCF0:USTF0",1617804112994,0.12892,56657.0,56640.0,0.37287361]
["bitfinex-derivatives","BTCF0:USTF0",1617804113173,3.1423,56645.0,56640.0,0.37287361]
["bitfinex-derivatives","BTCF0:USTF0",1617804113374,3.1423,56645.0,56622.0,3.6922]
["bitfinex-derivatives","BTCF0:USTF0",1617804113376,3.1423,56645.0,56637.0,0.37287671]
["bitfinex-derivatives","BTCF0:USTF0",1617804113377,3.23665,56645.0,56637.0,0.37287671]
["bitfinex-derivatives","BTCF0:USTF0",1617804113774,0.10725655,56638.0,56637.0,0.48013326]
["bitfinex-derivatives","BTCF0:USTF0",1617804113981,0.10725655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804114375,0.10725655,56638.0,56637.0,0.17011769]
["bitfinex-derivatives","BTCF0:USTF0",1617804114977,0.10725655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804121810,2.8776,56640.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804123186,2.8776,56640.0,56638.0,0.37316649]
["bitfinex-derivatives","BTCF0:USTF0",1617804123588,2.8776,56640.0,56639.0,0.37365205]
["bitfinex-derivatives","BTCF0:USTF0",1617804124488,2.8776,56640.0,56639.0,0.46906205]
["bitfinex-derivatives","BTCF0:USTF0",1617804125392,2.8776,56640.0,56639.0,0.53192247]
["bitfinex-derivatives","BTCF0:USTF0",1617804125589,2.8776,56640.0,56639.0,4.03842247]
["bitfinex-derivatives","BTCF0:USTF0",1617804125797,2.8776,56640.0,56639.0,5.03842247]
["bitfinex-derivatives","BTCF0:USTF0",1617804125994,2.8776,56640.0,56639.0,5.49507398]
["bitfinex-derivatives","BTCF0:USTF0",1617804126393,2.87655242,56640.0,56639.0,5.10826594]
["bitfinex-derivatives","BTCF0:USTF0",1617804126620,2.87655242,56640.0,56639.0,1.60176594]
["bitfinex-derivatives","BTCF0:USTF0",1617804126793,2.87655242,56640.0,56639.0,2.60176594]
["bitfinex-derivatives","BTCF0:USTF0",1617804126794,6.27905242,56640.0,56639.0,2.60176594]
["bitfinex-derivatives","BTCF0:USTF0",1617804127193,6.27905242,56640.0,56639.0,1.50748353]
["bitfinex-derivatives","BTCF0:USTF0",1617804127793,6.27905242,56640.0,56639.0,2.50748353]
["bitfinex-derivatives","BTCF0:USTF0",1617804128695,2.87655242,56640.0,56639.0,2.50748353]
["bitfinex-derivatives","BTCF0:USTF0",1617804128896,2.87655242,56640.0,56639.0,5.65688353]
["bitfinex-derivatives","BTCF0:USTF0",1617804129596,2.87655242,56640.0,56639.0,5.89781635]
["bitfinex-derivatives","BTCF0:USTF0",1617804131403,2.87655242,56640.0,56639.0,4.89781635]
["bitfinex-derivatives","BTCF0:USTF0",1617804131798,2.87655242,56640.0,56639.0,5.89781635]
["bitfinex-derivatives","BTCF0:USTF0",1617804131999,2.87655242,56640.0,56639.0,4.75116159]
["bitfinex-derivatives","BTCF0:USTF0",1617804132298,2.87655242,56640.0,56639.0,5.75116159]
["bitfinex-derivatives","BTCF0:USTF0",1617804132698,2.86825242,56640.0,56639.0,5.75116159]
["bitfinex-derivatives","BTCF0:USTF0",1617804132900,2.86825242,56640.0,56639.0,1.74841009]
["bitfinex-derivatives","BTCF0:USTF0",1617804133301,2.86825242,56640.0,56639.0,2.50748353]
["bitfinex-derivatives","BTCF0:USTF0",1617804133903,2.86825242,56640.0,56639.0,5.79418353]
["bitfinex-derivatives","BTCF0:USTF0",1617804134305,2.86825242,56640.0,56639.0,5.88846196]
["bitfinex-derivatives","BTCF0:USTF0",1617804135304,2.86825242,56640.0,56639.0,6.16846196]
["bitfinex-derivatives","BTCF0:USTF0",1617804135603,2.86825242,56640.0,56639.0,6.75171973]
["bitfinex-derivatives","BTCF0:USTF0",1617804135805,2.81445242,56640.0,56639.0,6.75171973]
["bitfinex-derivatives","BTCF0:USTF0",1617804136104,2.81445242,56640.0,56639.0,6.48072831]
["bitfinex-derivatives","BTCF0:USTF0",1617804136307,2.75865242,56640.0,56639.0,12.48072831]
["bitfinex-derivatives","BTCF0:USTF0",1617804136505,2.75865242,56640.0,56639.0,13.39715063]
["bitfinex-derivatives","BTCF0:USTF0",1617804136709,2.70388722,56640.0,56639.0,13.39715063]
["bitfinex-derivatives","BTCF0:USTF0",1617804137008,2.69403993,56640.0,56639.0,13.75322923]
["bitfinex-derivatives","BTCF0:USTF0",1617804137307,2.69403993,56640.0,56639.0,7.75322923]
["bitfinex-derivatives","BTCF0:USTF0",1617804137510,2.69403993,56640.0,56639.0,13.75322923]
["bitfinex-derivatives","BTCF0:USTF0",1617804138109,2.69403993,56640.0,56639.0,12.83680691]
["bitfinex-derivatives","BTCF0:USTF0",1617804138310,2.68413993,56640.0,56639.0,12.83680691]
["bitfinex-derivatives","BTCF0:USTF0",1617804139612,2.68413993,56640.0,56639.0,7.83680691]
["bitfinex-derivatives","BTCF0:USTF0",1617804140013,2.68413993,56640.0,56639.0,6.89834033]
["bitfinex-derivatives","BTCF0:USTF0",1617804140312,2.68413993,56640.0,56639.0,5.89834033]
["bitfinex-derivatives","BTCF0:USTF0",1617804140714,2.68413993,56640.0,56639.0,6.89834033]
["bitfinex-derivatives","BTCF0:USTF0",1617804140914,2.68413993,56640.0,56639.0,6.75171973]
["bitfinex-derivatives","BTCF0:USTF0",1617804141116,2.68413993,56640.0,56639.0,6.89834235]
["bitfinex-derivatives","BTCF0:USTF0",1617804142017,2.68413993,56640.0,56639.0,6.95064235]
["bitfinex-derivatives","BTCF0:USTF0",1617804142220,2.68413993,56640.0,56639.0,6.89834235]
["bitfinex-derivatives","BTCF0:USTF0",1617804142675,2.68413993,56640.0,56639.0,5.89834235]
["bitfinex-derivatives","BTCF0:USTF0",1617804142918,2.68413993,56640.0,56639.0,6.89834235]
["bitfinex-derivatives","BTCF0:USTF0",1617804143218,2.68413993,56640.0,56639.0,7.62520405]
["bitfinex-derivatives","BTCF0:USTF0",1617804143430,2.68413993,56640.0,56639.0,7.47858143]
["bitfinex-derivatives","BTCF0:USTF0",1617804143618,2.68413993,56640.0,56639.0,7.53188143]
["bitfinex-derivatives","BTCF0:USTF0",1617804143820,2.68413993,56640.0,56639.0,7.67851745]
["bitfinex-derivatives","BTCF0:USTF0",1617804144655,2.68413993,56640.0,56639.0,13.59224208]
["bitfinex-derivatives","BTCF0:USTF0",1617804144826,2.68413993,56640.0,56639.0,7.59224208]
["bitfinex-derivatives","BTCF0:USTF0",1617804145053,2.68413993,56640.0,56639.0,7.83469371]
["bitfinex-derivatives","BTCF0:USTF0",1617804146423,2.52873993,56640.0,56639.0,7.83469371]
["bitfinex-derivatives","BTCF0:USTF0",1617804146931,2.52873993,56640.0,56639.0,6.83469371]
["bitfinex-derivatives","BTCF0:USTF0",1617804147121,2.52873993,56640.0,56639.0,7.83469371]
["bitfinex-derivatives","BTCF0:USTF0",1617804147625,2.52769247,56640.0,56639.0,6.89835575]
["bitfinex-derivatives","BTCF0:USTF0",1617804150029,2.45219247,56640.0,56639.0,6.89835575]
["bitfinex-derivatives","BTCF0:USTF0",1617804150332,2.39982077,56640.0,56639.0,7.62441307]
["bitfinex-derivatives","BTCF0:USTF0",1617804150732,2.39982077,56640.0,56639.0,6.89835575]
["bitfinex-derivatives","BTCF0:USTF0",1617804151732,2.39982077,56640.0,56639.0,6.80294575]
["bitfinex-derivatives","BTCF0:USTF0",1617804151933,2.50446077,56640.0,56639.0,6.80294575]
["bitfinex-derivatives","BTCF0:USTF0",1617804153435,2.39982077,56640.0,56639.0,6.80294575]
["bitfinex-derivatives","BTCF0:USTF0",1617804155159,2.39982077,56640.0,56639.0,5.80294575]
["bitfinex-derivatives","BTCF0:USTF0",1617804155337,2.39982077,56640.0,56639.0,6.80294575]
["bitfinex-derivatives","BTCF0:USTF0",1617804155539,2.50747077,56640.0,56639.0,6.65630973]
["bitfinex-derivatives","BTCF0:USTF0",1617804156160,2.50747077,56640.0,56639.0,6.80296879]
["bitfinex-derivatives","BTCF0:USTF0",1617804157756,2.5064232,56640.0,56639.0,6.80296879]
["bitfinex-derivatives","BTCF0:USTF0",1617804159039,2.3987732,56640.0,56639.0,6.80296879]
["bitfinex-derivatives","BTCF0:USTF0",1617804159740,2.5301732,56640.0,56639.0,6.80296879]
["bitfinex-derivatives","BTCF0:USTF0",1617804163344,2.3987732,56640.0,56639.0,6.80296879]
["bitfinex-derivatives","BTCF0:USTF0",1617804165548,2.3987732,56640.0,56639.0,7.53153038]
["bitfinex-derivatives","BTCF0:USTF0",1617804166048,2.3525732,56640.0,56639.0,7.53153038]
["bitfinex-derivatives","BTCF0:USTF0",1617804167950,2.3525732,56640.0,56639.0,6.53153038]
["bitfinex-derivatives","BTCF0:USTF0",1617804168150,2.35152571,56640.0,56639.0,7.53153038]
["bitfinex-derivatives","BTCF0:USTF0",1617804168352,2.29915151,56640.0,56639.0,8.3007263]
["bitfinex-derivatives","BTCF0:USTF0",1617804168551,2.29915151,56640.0,56639.0,8.447374]
["bitfinex-derivatives","BTCF0:USTF0",1617804169251,2.29915151,56640.0,56639.0,7.53151902]
["bitfinex-derivatives","BTCF0:USTF0",1617804171357,2.29915151,56640.0,56639.0,8.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804173056,2.29915151,56640.0,56639.0,7.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804173360,2.29915151,56640.0,56639.0,13.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804174159,2.29915151,56640.0,56639.0,13.65717006]
["bitfinex-derivatives","BTCF0:USTF0",1617804175364,2.29915151,56640.0,56639.0,8.65717006]
["bitfinex-derivatives","BTCF0:USTF0",1617804175859,2.29525151,56640.0,56639.0,8.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804177261,2.29525151,56640.0,56639.0,13.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804177664,2.29525151,56640.0,56639.0,14.48886031]
["bitfinex-derivatives","BTCF0:USTF0",1617804178064,2.29525151,56640.0,56639.0,14.69833584]
["bitfinex-derivatives","BTCF0:USTF0",1617804178464,2.24288253,56640.0,56639.0,14.69833584]
["bitfinex-derivatives","BTCF0:USTF0",1617804178866,2.24183515,56640.0,56639.0,14.69833584]
["bitfinex-derivatives","BTCF0:USTF0",1617804179366,2.24183515,56640.0,56639.0,9.69833584]
["bitfinex-derivatives","BTCF0:USTF0",1617804179577,2.24183515,56640.0,56639.0,8.65715656]
["bitfinex-derivatives","BTCF0:USTF0",1617804179966,2.24183515,56640.0,56639.0,8.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804183268,2.24183515,56640.0,56639.0,7.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804183469,2.24183515,56640.0,56639.0,8.44768103]
["bitfinex-derivatives","BTCF0:USTF0",1617804183871,2.24183515,56640.0,56639.0,10.49652814]
["bitfinex-derivatives","BTCF0:USTF0",1617804184681,2.24183515,56640.0,56639.0,10.64316526]
["bitfinex-derivatives","BTCF0:USTF0",1617804184870,2.16752191,56640.0,56639.0,10.64316526]
["bitfinex-derivatives","BTCF0:USTF0",1617804187770,2.16752191,56640.0,56639.0,15.64316526]
["bitfinex-derivatives","BTCF0:USTF0",1617804188274,2.16752191,56640.0,56639.0,14.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804188472,2.16752191,56640.0,56639.0,14.70263848]
["bitfinex-derivatives","BTCF0:USTF0",1617804188874,2.11514847,56640.0,56639.0,14.70263848]
["bitfinex-derivatives","BTCF0:USTF0",1617804189574,2.114101,56640.0,56639.0,9.70263848]
["bitfinex-derivatives","BTCF0:USTF0",1617804190274,2.114101,56640.0,56639.0,9.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804191575,2.114101,56640.0,56639.0,8.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804191777,2.114101,56640.0,56639.0,9.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804197087,2.041801,56640.0,56639.0,9.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804197890,2.041801,56640.0,56639.0,8.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804198091,2.041801,56640.0,56639.0,9.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804198491,2.041801,56640.0,56639.0,10.64352817]
["bitfinex-derivatives","BTCF0:USTF0",1617804199092,1.98942801,56640.0,56639.0,10.64352817]
["bitfinex-derivatives","BTCF0:USTF0",1617804202294,1.98838056,56640.0,56639.0,10.64352817]
["bitfinex-derivatives","BTCF0:USTF0",1617804202695,1.98838056,56640.0,56639.0,10.85301906]
["bitfinex-derivatives","BTCF0:USTF0",1617804204116,1.98838056,56640.0,56639.0,9.70263506]
["bitfinex-derivatives","BTCF0:USTF0",1617804204509,1.98838056,56640.0,56639.0,9.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804205143,1.98838056,56640.0,56639.0,8.49314417]
["bitfinex-derivatives","BTCF0:USTF0",1617804205313,1.98838056,56640.0,56639.0,9.64190417]
["bitfinex-derivatives","BTCF0:USTF0",1617804205505,1.98838056,56640.0,56639.0,10.79228845]
["bitfinex-derivatives","BTCF0:USTF0",1617804205911,1.98838056,56640.0,56639.0,11.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804206511,1.98108056,56640.0,56639.0,11.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804209306,1.98108056,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804209606,1.92160827,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804210207,1.89890827,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804212811,1.79416609,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804213011,1.75876609,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804213911,1.74916609,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804214113,1.73836609,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804214312,1.68316609,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804215613,1.68211869,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804216614,1.67481869,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804218618,1.67481869,56640.0,56639.0,17.25642706]
["bitfinex-derivatives","BTCF0:USTF0",1617804218816,1.67351869,56640.0,56639.0,17.25642706]
["bitfinex-derivatives","BTCF0:USTF0",1617804219120,1.67351869,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804219416,1.64971869,56640.0,56639.0,16.00178021]
["bitfinex-derivatives","BTCF0:USTF0",1617804219618,1.64971869,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804220018,1.59735041,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804220931,1.59135041,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804221143,1.48661407,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804221528,1.46931407,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804221837,1.43401407,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804222519,1.43401407,56640.0,56639.0,11.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804222754,1.38191407,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804225925,1.34606675,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804227729,1.34606675,56640.0,56639.0,11.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804227930,1.32346675,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804228832,1.30516675,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804229033,1.29026675,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804229332,1.18553475,56640.0,56639.0,17.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804229534,1.18293475,56640.0,56639.0,11.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804229732,1.06073475,56640.0,56639.0,11.25528909]
["bitfinex-derivatives","BTCF0:USTF0",1617804229934,0.98583475,56640.0,56639.0,16.75040021]
["bitfinex-derivatives","BTCF0:USTF0",1617804230132,0.96833475,56640.0,56639.0,16.75040021]
["bitfinex-derivatives","BTCF0:USTF0",1617804230432,0.91596801,56640.0,56639.0,15.85298513]
["bitfinex-derivatives","BTCF0:USTF0",1617804230634,0.91386801,56640.0,56639.0,17.10605511]
["bitfinex-derivatives","BTCF0:USTF0",1617804231133,0.91386801,56640.0,56639.0,15.85298513]
["bitfinex-derivatives","BTCF0:USTF0",1617804231834,0.87796801,56640.0,56639.0,15.85298513]
["bitfinex-derivatives","BTCF0:USTF0",1617804232037,0.87796801,56640.0,56639.0,17.10606501]
["bitfinex-derivatives","BTCF0:USTF0",1617804232335,0.87796801,56640.0,56639.0,11.10606501]
["bitfinex-derivatives","BTCF0:USTF0",1617804232735,0.87796801,56640.0,56639.0,17.10606501]
["bitfinex-derivatives","BTCF0:USTF0",1617804232935,0.87796801,56640.0,56639.0,15.49689133]
["bitfinex-derivatives","BTCF0:USTF0",1617804233135,0.82406801,56640.0,56639.0,15.49689133]
["bitfinex-derivatives","BTCF0:USTF0",1617804233336,0.82406801,56640.0,56639.0,15.85299686]
["bitfinex-derivatives","BTCF0:USTF0",1617804234235,0.82406801,56640.0,56639.0,17.10609605]
["bitfinex-derivatives","BTCF0:USTF0",1617804234537,0.82216801,56640.0,56639.0,17.10609605]
["bitfinex-derivatives","BTCF0:USTF0",1617804235037,0.77116801,56640.0,56639.0,17.10609605]
["bitfinex-derivatives","BTCF0:USTF0",1617804236237,0.7701207,56640.0,56639.0,17.10609605]
["bitfinex-derivatives","BTCF0:USTF0",1617804236438,0.7523207,56640.0,56639.0,18.46353004]
["bitfinex-derivatives","BTCF0:USTF0",1617804236937,0.7501207,56640.0,56639.0,17.10609605]
["bitfinex-derivatives","BTCF0:USTF0",1617804237338,0.5930348,56640.0,56639.0,18.46346322]
["bitfinex-derivatives","BTCF0:USTF0",1617804237637,0.48831042,56640.0,56639.0,18.46346322]
["bitfinex-derivatives","BTCF0:USTF0",1617804237837,0.48831042,56640.0,56639.0,18.02695075]
["bitfinex-derivatives","BTCF0:USTF0",1617804238037,0.46071042,56640.0,56639.0,18.02695075]
["bitfinex-derivatives","BTCF0:USTF0",1617804238237,0.44611042,56640.0,56639.0,18.02695075]
["bitfinex-derivatives","BTCF0:USTF0",1617804238738,0.44611042,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804239539,0.41491042,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804240140,0.34151042,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804240341,0.34151042,56640.0,56639.0,10.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804240541,0.33651042,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804240844,0.28414713,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804241351,0.26674713,56640.0,56639.0,16.66958358]
["bitfinex-derivatives","BTCF0:USTF0",1617804241544,0.26344713,56640.0,56639.0,15.41648439]
["bitfinex-derivatives","BTCF0:USTF0",1617804242948,0.26344713,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804245458,0.23694713,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804245850,0.13221617,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804246352,0.10601617,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804246652,0.10496886,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804247655,0.09966886,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804247959,6.886e-05,56640.0,56639.0,16.66903629]
["bitfinex-derivatives","BTCF0:USTF0",1617804249855,0.2,56685.0,56639.0,13.38233629]
["bitfinex-derivatives","BTCF0:USTF0",1617804250056,0.2,56685.0,56680.0,3.6129]
["bitfinex-derivatives","BTCF0:USTF0",1617804250257,0.2,56685.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804250459,0.2,56685.0,56684.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617804250757,0.2,56685.0,56684.0,4.72055655]
["bitfinex-derivatives","BTCF0:USTF0",1617804251058,0.2,56685.0,56684.0,4.39950814]
["bitfinex-derivatives","BTCF0:USTF0",1617804251257,0.2,56697.0,56684.0,4.39950814]
["bitfinex-derivatives","BTCF0:USTF0",1617804251558,0.2,56685.0,56684.0,4.39950814]
["bitfinex-derivatives","BTCF0:USTF0",1617804251758,0.2,56685.0,56684.0,3.87765194]
["bitfinex-derivatives","BTCF0:USTF0",1617804252058,0.2,56685.0,56684.0,4.39950907]
["bitfinex-derivatives","BTCF0:USTF0",1617804252959,0.2,56685.0,56684.0,3.87765194]
["bitfinex-derivatives","BTCF0:USTF0",1617804254458,1.63141539,56694.0,56684.0,3.87765194]
["bitfinex-derivatives","BTCF0:USTF0",1617804254659,0.2,56685.0,56684.0,0.26435194]
["bitfinex-derivatives","BTCF0:USTF0",1617804254858,0.30725655,56685.0,56684.0,0.26435194]
["bitfinex-derivatives","BTCF0:USTF0",1617804255060,0.30725655,56685.0,56684.0,0.17009471]
["bitfinex-derivatives","BTCF0:USTF0",1617804258865,0.30725655,56685.0,56684.0,3.35959471]
["bitfinex-derivatives","BTCF0:USTF0",1617804259064,0.2,56685.0,56684.0,0.17009471]
["bitfinex-derivatives","BTCF0:USTF0",1617804259364,0.2,56697.0,56684.0,4.54602084]
["bitfinex-derivatives","BTCF0:USTF0",1617804259565,0.1281,56698.0,56684.0,1.35702084]
["bitfinex-derivatives","BTCF0:USTF0",1617804259766,0.1281,56698.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804259968,0.2,56707.0,56697.0,1.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617804260266,0.5222346,56712.0,56697.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1617804260472,0.1281,56715.0,56706.0,0.52082454]
["bitfinex-derivatives","BTCF0:USTF0",1617804260668,0.1281,56715.0,56706.0,1.52082454]
["bitfinex-derivatives","BTCF0:USTF0",1617804260868,0.52214063,56724.0,56714.0,3.51395655]
["bitfinex-derivatives","BTCF0:USTF0",1617804261170,0.2,56726.0,56714.0,5.15993031]
["bitfinex-derivatives","BTCF0:USTF0",1617804261370,0.2,56726.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804261773,0.1281,56736.0,56715.0,0.15705417]
["bitfinex-derivatives","BTCF0:USTF0",1617804261774,0.1281,56736.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804262172,0.1281,56736.0,56733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804262374,0.1281,56736.0,56733.0,1.11255]
["bitfinex-derivatives","BTCF0:USTF0",1617804262574,0.1281,56736.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804262774,0.1281,56736.0,56735.0,0.74875275]
["bitfinex-derivatives","BTCF0:USTF0",1617804262977,0.1281,56736.0,56735.0,4.2639093]
["bitfinex-derivatives","BTCF0:USTF0",1617804263274,0.1281,56736.0,56735.0,3.51515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804263475,0.1281,56736.0,56735.0,3.60935992]
["bitfinex-derivatives","BTCF0:USTF0",1617804263877,0.1281,56736.0,56735.0,3.51515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804265278,0.1281,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804265478,4.5395,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804265876,4.7395,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804266094,5.7395,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804266888,5.84675655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804267376,2.93535655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804267778,1.93535655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804268991,2.80725655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804269379,6.29205655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804269780,5.29205655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804270782,6.42862655,56736.0,56711.0,0.45386722]
["bitfinex-derivatives","BTCF0:USTF0",1617804270982,6.32137,56736.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804271680,1.0,56722.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804271882,1.5,56720.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804272083,1.5,56718.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804272383,3.2679,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804272582,4.9679,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804272983,5.07515655,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804273785,5.07515655,56714.0,56699.0,0.45469388]
["bitfinex-derivatives","BTCF0:USTF0",1617804273987,1.80725655,56714.0,56699.0,0.45469388]
["bitfinex-derivatives","BTCF0:USTF0",1617804274187,1.80725655,56714.0,56698.0,0.45480614]
["bitfinex-derivatives","BTCF0:USTF0",1617804274188,3.5187,56700.0,56698.0,0.45480614]
["bitfinex-derivatives","BTCF0:USTF0",1617804274388,3.61913,56700.0,56698.0,0.45480614]
["bitfinex-derivatives","BTCF0:USTF0",1617804274589,3.61913,56700.0,56697.0,0.45534856]
["bitfinex-derivatives","BTCF0:USTF0",1617804274890,3.61913,56700.0,56696.0,0.45537629]
["bitfinex-derivatives","BTCF0:USTF0",1617804275089,3.61913,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804275291,5.11913,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804275491,5.11913,56700.0,56699.0,0.4798488]
["bitfinex-derivatives","BTCF0:USTF0",1617804276890,3.61913,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804277589,3.5187,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804277992,3.5187,56700.0,56699.0,0.48025604]
["bitfinex-derivatives","BTCF0:USTF0",1617804279498,1.5,56713.0,56699.0,0.48025604]
["bitfinex-derivatives","BTCF0:USTF0",1617804279796,1.5,56713.0,56703.0,3.024]
["bitfinex-derivatives","BTCF0:USTF0",1617804280399,1.5,56713.0,56711.0,0.31015588]
["bitfinex-derivatives","BTCF0:USTF0",1617804280801,1.5,56713.0,56712.0,0.31019861]
["bitfinex-derivatives","BTCF0:USTF0",1617804280998,1.5,56713.0,56712.0,0.41745516]
["bitfinex-derivatives","BTCF0:USTF0",1617804281599,1.5,56713.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804282199,0.2,56713.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804282410,1.7,56713.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804285004,1.7,56713.0,56694.0,0.51732367]
["bitfinex-derivatives","BTCF0:USTF0",1617804285007,1.7,56713.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804285008,2.7,56713.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804285205,3.5461,56708.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804285404,2.7,56707.0,56703.0,0.3107357]
["bitfinex-derivatives","BTCF0:USTF0",1617804285607,2.7,56707.0,56701.0,0.31100953]
["bitfinex-derivatives","BTCF0:USTF0",1617804286506,2.7,56707.0,56700.0,0.31136601]
["bitfinex-derivatives","BTCF0:USTF0",1617804287206,1.60725655,56701.0,56700.0,0.3736432]
["bitfinex-derivatives","BTCF0:USTF0",1617804287406,4.98805655,56701.0,56698.0,0.17008659]
["bitfinex-derivatives","BTCF0:USTF0",1617804287908,4.98805655,56701.0,56700.0,0.68499307]
["bitfinex-derivatives","BTCF0:USTF0",1617804292514,4.98805655,56701.0,56700.0,0.31136049]
["bitfinex-derivatives","BTCF0:USTF0",1617804293016,5.98805655,56701.0,56700.0,0.31136049]
["bitfinex-derivatives","BTCF0:USTF0",1617804293231,4.98805655,56701.0,56700.0,0.31136049]
["bitfinex-derivatives","BTCF0:USTF0",1617804293670,5.98805655,56701.0,56700.0,0.31136049]
["bitfinex-derivatives","BTCF0:USTF0",1617804293878,5.98805655,56701.0,56698.0,0.31132723]
["bitfinex-derivatives","BTCF0:USTF0",1617804294062,6.12534655,56701.0,56698.0,0.31132723]
["bitfinex-derivatives","BTCF0:USTF0",1617804294317,6.12534655,56701.0,56692.0,0.31135437]
["bitfinex-derivatives","BTCF0:USTF0",1617804294318,1.0,56699.0,56692.0,0.31135437]
["bitfinex-derivatives","BTCF0:USTF0",1617804294579,1.5,56697.0,56692.0,0.31135437]
["bitfinex-derivatives","BTCF0:USTF0",1617804294717,1.5,56695.0,56692.0,0.31135437]
["bitfinex-derivatives","BTCF0:USTF0",1617804294917,1.5,56695.0,56670.0,0.58119483]
["bitfinex-derivatives","BTCF0:USTF0",1617804294918,0.2,56694.0,56690.0,0.31136252]
["bitfinex-derivatives","BTCF0:USTF0",1617804295117,1.60725655,56691.0,56690.0,0.31136252]
["bitfinex-derivatives","BTCF0:USTF0",1617804295417,1.60725655,56691.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804295418,1.60725655,56691.0,56686.0,0.31137935]
["bitfinex-derivatives","BTCF0:USTF0",1617804295420,1.80725655,56691.0,56686.0,0.31137935]
["bitfinex-derivatives","BTCF0:USTF0",1617804295618,2.80725655,56691.0,56686.0,0.31137935]
["bitfinex-derivatives","BTCF0:USTF0",1617804296219,2.80725655,56691.0,56688.0,0.3113651]
["bitfinex-derivatives","BTCF0:USTF0",1617804296652,2.80725655,56691.0,56689.0,0.31136401]
["bitfinex-derivatives","BTCF0:USTF0",1617804296820,1.80725655,56691.0,56689.0,0.31136401]
["bitfinex-derivatives","BTCF0:USTF0",1617804297120,1.5,56689.0,56687.0,0.48089331]
["bitfinex-derivatives","BTCF0:USTF0",1617804297319,0.2,56688.0,56687.0,0.48089331]
["bitfinex-derivatives","BTCF0:USTF0",1617804297519,1.7,56688.0,56687.0,0.48089331]
["bitfinex-derivatives","BTCF0:USTF0",1617804297721,1.7,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804298121,1.7,56688.0,56687.0,0.79246967]
["bitfinex-derivatives","BTCF0:USTF0",1617804301427,5.4759,56688.0,56687.0,0.79246967]
["bitfinex-derivatives","BTCF0:USTF0",1617804302027,5.4759,56688.0,56687.0,0.48100916]
["bitfinex-derivatives","BTCF0:USTF0",1617804302227,5.4759,56688.0,56687.0,0.79235026]
["bitfinex-derivatives","BTCF0:USTF0",1617804302428,5.4759,56688.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804302629,5.4759,56688.0,56687.0,1.24884248]
["bitfinex-derivatives","BTCF0:USTF0",1617804303629,5.4759,56688.0,56687.0,0.79220811]
["bitfinex-derivatives","BTCF0:USTF0",1617804304642,6.4759,56688.0,56687.0,0.79220811]
["bitfinex-derivatives","BTCF0:USTF0",1617804305033,5.4759,56688.0,56687.0,0.79220811]
["bitfinex-derivatives","BTCF0:USTF0",1617804305233,6.4759,56688.0,56687.0,0.79220811]
["bitfinex-derivatives","BTCF0:USTF0",1617804306136,6.4759,56688.0,56687.0,0.31134162]
["bitfinex-derivatives","BTCF0:USTF0",1617804306735,5.4759,56688.0,56687.0,0.31134162]
["bitfinex-derivatives","BTCF0:USTF0",1617804308536,1.7,56688.0,56687.0,0.68499259]
["bitfinex-derivatives","BTCF0:USTF0",1617804310940,2.7,56688.0,56687.0,0.68499259]
["bitfinex-derivatives","BTCF0:USTF0",1617804311139,2.7,56688.0,56687.0,0.31134162]
["bitfinex-derivatives","BTCF0:USTF0",1617804312240,2.7,56688.0,56686.0,0.37375364]
["bitfinex-derivatives","BTCF0:USTF0",1617804312440,2.7,56688.0,56687.0,0.31132314]
["bitfinex-derivatives","BTCF0:USTF0",1617804312843,5.0759,56688.0,56687.0,0.31132314]
["bitfinex-derivatives","BTCF0:USTF0",1617804313140,5.0759,56688.0,56687.0,0.79215849]
["bitfinex-derivatives","BTCF0:USTF0",1617804314763,5.0759,56688.0,56687.0,1.24872515]
["bitfinex-derivatives","BTCF0:USTF0",1617804314966,3.5759,56688.0,56687.0,1.24872515]
["bitfinex-derivatives","BTCF0:USTF0",1617804315377,3.3759,56688.0,56687.0,1.24872515]
["bitfinex-derivatives","BTCF0:USTF0",1617804316243,4.8759,56688.0,56687.0,1.24872515]
["bitfinex-derivatives","BTCF0:USTF0",1617804319648,4.8759,56688.0,56687.0,0.79215849]
["bitfinex-derivatives","BTCF0:USTF0",1617804320647,4.8759,56688.0,56687.0,1.24802454]
["bitfinex-derivatives","BTCF0:USTF0",1617804322650,3.3759,56688.0,56687.0,1.24802454]
["bitfinex-derivatives","BTCF0:USTF0",1617804323451,4.8759,56688.0,56687.0,1.24802454]
["bitfinex-derivatives","BTCF0:USTF0",1617804323954,4.8759,56688.0,56687.0,1.76753693]
["bitfinex-derivatives","BTCF0:USTF0",1617804325053,4.8759,56688.0,56687.0,1.83038846]
["bitfinex-derivatives","BTCF0:USTF0",1617804330161,4.8759,56688.0,56687.0,1.31087607]
["bitfinex-derivatives","BTCF0:USTF0",1617804332467,5.8759,56688.0,56687.0,1.31087607]
["bitfinex-derivatives","BTCF0:USTF0",1617804332664,6.0759,56688.0,56687.0,1.20361952]
["bitfinex-derivatives","BTCF0:USTF0",1617804333164,5.0759,56688.0,56687.0,1.14076799]
["bitfinex-derivatives","BTCF0:USTF0",1617804333364,6.0759,56688.0,56687.0,1.14076799]
["bitfinex-derivatives","BTCF0:USTF0",1617804333765,5.0759,56688.0,56687.0,1.14076799]
["bitfinex-derivatives","BTCF0:USTF0",1617804333965,4.8759,56688.0,56687.0,1.14076799]
["bitfinex-derivatives","BTCF0:USTF0",1617804334466,4.8759,56688.0,56687.0,1.66103541]
["bitfinex-derivatives","BTCF0:USTF0",1617804339369,4.8759,56688.0,56687.0,1.76829196]
["bitfinex-derivatives","BTCF0:USTF0",1617804340071,4.8759,56688.0,56687.0,1.83114363]
["bitfinex-derivatives","BTCF0:USTF0",1617804341290,3.3759,56688.0,56687.0,1.83114363]
["bitfinex-derivatives","BTCF0:USTF0",1617804341475,0.10725655,56691.0,56687.0,1.83114363]
["bitfinex-derivatives","BTCF0:USTF0",1617804341675,0.10725655,56691.0,56687.0,4.73954363]
["bitfinex-derivatives","BTCF0:USTF0",1617804341975,0.10725655,56691.0,56690.0,1.6640617]
["bitfinex-derivatives","BTCF0:USTF0",1617804342176,0.44161334,56697.0,56690.0,1.7764817]
["bitfinex-derivatives","BTCF0:USTF0",1617804342576,0.1281,56697.0,56690.0,1.7764817]
["bitfinex-derivatives","BTCF0:USTF0",1617804343078,0.1281,56697.0,56696.0,1.66306517]
["bitfinex-derivatives","BTCF0:USTF0",1617804343379,0.1281,56697.0,56696.0,1.77032172]
["bitfinex-derivatives","BTCF0:USTF0",1617804343877,0.1281,56697.0,56696.0,1.83316876]
["bitfinex-derivatives","BTCF0:USTF0",1617804345985,0.31349077,56702.0,56696.0,1.83316876]
["bitfinex-derivatives","BTCF0:USTF0",1617804346585,1.5,56707.0,56701.0,2.24848341]
["bitfinex-derivatives","BTCF0:USTF0",1617804347388,1.5,56707.0,56706.0,1.77271063]
["bitfinex-derivatives","BTCF0:USTF0",1617804347587,1.5,56707.0,56706.0,1.91203063]
["bitfinex-derivatives","BTCF0:USTF0",1617804347989,1.5,56707.0,56706.0,1.97486651]
["bitfinex-derivatives","BTCF0:USTF0",1617804348891,1.5,56707.0,56706.0,1.83554651]
["bitfinex-derivatives","BTCF0:USTF0",1617804349591,1.5,56707.0,56706.0,1.31509211]
["bitfinex-derivatives","BTCF0:USTF0",1617804352193,1.5,56707.0,56706.0,1.8347853]
["bitfinex-derivatives","BTCF0:USTF0",1617804354294,1.5,56708.0,56706.0,1.8347853]
["bitfinex-derivatives","BTCF0:USTF0",1617804355095,1.5,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804358097,4.676,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804360999,1.5,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804361200,1.5,56708.0,56707.0,4.503984]
["bitfinex-derivatives","BTCF0:USTF0",1617804362202,1.5,56708.0,56707.0,4.59823054]
["bitfinex-derivatives","BTCF0:USTF0",1617804365506,1.5,56708.0,56707.0,1.81933054]
["bitfinex-derivatives","BTCF0:USTF0",1617804366107,1.5,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804367008,1.5,56708.0,56707.0,5.265984]
["bitfinex-derivatives","BTCF0:USTF0",1617804367809,1.5,56708.0,56707.0,5.36023008]
["bitfinex-derivatives","BTCF0:USTF0",1617804371514,1.60725655,56708.0,56707.0,5.36023008]
["bitfinex-derivatives","BTCF0:USTF0",1617804372115,1.60725655,56708.0,56707.0,1.81933008]
["bitfinex-derivatives","BTCF0:USTF0",1617804372316,5.17415655,56708.0,56707.0,1.81933008]
["bitfinex-derivatives","BTCF0:USTF0",1617804372517,5.17415655,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804373621,6.29246655,56708.0,56707.0,1.725084]
["bitfinex-derivatives","BTCF0:USTF0",1617804374021,6.29246655,56708.0,56707.0,1.20563137]
["bitfinex-derivatives","BTCF0:USTF0",1617804374429,6.29246655,56708.0,56707.0,1.14279579]
["bitfinex-derivatives","BTCF0:USTF0",1617804375022,6.29246655,56708.0,56707.0,0.68567747]
["bitfinex-derivatives","BTCF0:USTF0",1617804375421,6.29246655,56708.0,56707.0,0.74851382]
["bitfinex-derivatives","BTCF0:USTF0",1617804375620,6.29246655,56708.0,56707.0,0.68567747]
["bitfinex-derivatives","BTCF0:USTF0",1617804376225,6.30298912,56708.0,56707.0,0.68567747]
["bitfinex-derivatives","BTCF0:USTF0",1617804376723,6.60499922,56708.0,56707.0,0.31167158]
["bitfinex-derivatives","BTCF0:USTF0",1617804377326,6.60499922,56708.0,56704.0,0.37499484]
["bitfinex-derivatives","BTCF0:USTF0",1617804377626,3.41288237,56708.0,56703.0,0.37500326]
["bitfinex-derivatives","BTCF0:USTF0",1617804377825,4.719,56704.0,56703.0,0.37500326]
["bitfinex-derivatives","BTCF0:USTF0",1617804378025,5.09337175,56704.0,56697.0,0.3750231]
["bitfinex-derivatives","BTCF0:USTF0",1617804378324,6.09337175,56704.0,56697.0,0.3750231]
["bitfinex-derivatives","BTCF0:USTF0",1617804378527,0.37413784,56701.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804378729,1.0,56698.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804378926,0.37413784,56701.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804378927,6.17659,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804379528,6.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804380329,5.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804382330,6.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804383735,5.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804386335,6.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804388637,5.28384655,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804391343,5.28384655,56695.0,56694.0,0.83349261]
["bitfinex-derivatives","BTCF0:USTF0",1617804391541,5.28384655,56695.0,56694.0,0.94074916]
["bitfinex-derivatives","BTCF0:USTF0",1617804392342,5.28384655,56695.0,56694.0,1.00359425]
["bitfinex-derivatives","BTCF0:USTF0",1617804393143,6.28384655,56695.0,56694.0,1.00359425]
["bitfinex-derivatives","BTCF0:USTF0",1617804393344,5.28384655,56695.0,56694.0,1.00359425]
["bitfinex-derivatives","BTCF0:USTF0",1617804393543,6.28384655,56695.0,56694.0,1.00359425]
["bitfinex-derivatives","BTCF0:USTF0",1617804393744,6.28384655,56695.0,56694.0,0.8963377]
["bitfinex-derivatives","BTCF0:USTF0",1617804394245,6.2943523,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804394446,6.4943523,56695.0,56694.0,0.37502746]
["bitfinex-derivatives","BTCF0:USTF0",1617804394748,5.48384655,56695.0,56692.0,0.37516313]
["bitfinex-derivatives","BTCF0:USTF0",1617804395047,6.48384655,56695.0,56692.0,0.37516313]
["bitfinex-derivatives","BTCF0:USTF0",1617804395247,6.48384655,56695.0,56691.0,0.37517027]
["bitfinex-derivatives","BTCF0:USTF0",1617804395546,1.5,56692.0,56691.0,0.37517027]
["bitfinex-derivatives","BTCF0:USTF0",1617804395846,2.51050351,56692.0,56691.0,0.37517027]
["bitfinex-derivatives","BTCF0:USTF0",1617804396247,2.5,56692.0,56690.0,0.37517862]
["bitfinex-derivatives","BTCF0:USTF0",1617804396747,2.5,56692.0,56689.0,0.37517917]
["bitfinex-derivatives","BTCF0:USTF0",1617804397147,0.01050499,56690.0,56689.0,0.37517917]
["bitfinex-derivatives","BTCF0:USTF0",1617804397347,4.87850499,56690.0,56689.0,0.37517917]
["bitfinex-derivatives","BTCF0:USTF0",1617804397849,5.87850499,56690.0,56689.0,0.37517917]
["bitfinex-derivatives","BTCF0:USTF0",1617804398252,5.868,56690.0,56688.0,0.37517872]
["bitfinex-derivatives","BTCF0:USTF0",1617804398854,5.868,56690.0,56687.0,0.37516948]
["bitfinex-derivatives","BTCF0:USTF0",1617804399453,2.5,56690.0,56687.0,0.37516948]
["bitfinex-derivatives","BTCF0:USTF0",1617804399656,5.18565655,56688.0,56687.0,0.37516948]
["bitfinex-derivatives","BTCF0:USTF0",1617804399855,6.3961636,56688.0,56687.0,0.37516948]
["bitfinex-derivatives","BTCF0:USTF0",1617804400254,6.38565655,56688.0,56687.0,0.37516948]
["bitfinex-derivatives","BTCF0:USTF0",1617804400501,6.38565655,56688.0,56677.0,0.52106872]
["bitfinex-derivatives","BTCF0:USTF0",1617804400502,6.75999846,56688.0,56683.0,0.37520952]
["bitfinex-derivatives","BTCF0:USTF0",1617804401056,6.75999846,56688.0,56635.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617804401057,0.37414682,56684.0,56679.0,0.37525997]
["bitfinex-derivatives","BTCF0:USTF0",1617804401255,1.7,56683.0,56679.0,0.37525997]
["bitfinex-derivatives","BTCF0:USTF0",1617804401558,1.5,56679.0,56672.0,0.45865842]
["bitfinex-derivatives","BTCF0:USTF0",1617804401755,1.60725655,56673.0,56672.0,0.45865842]
["bitfinex-derivatives","BTCF0:USTF0",1617804402256,6.26835655,56673.0,56668.0,0.45867135]
["bitfinex-derivatives","BTCF0:USTF0",1617804402456,6.27883995,56673.0,56667.0,0.45867893]
["bitfinex-derivatives","BTCF0:USTF0",1617804402656,0.93712841,56669.0,56667.0,0.45867893]
["bitfinex-derivatives","BTCF0:USTF0",1617804402859,1.5,56668.0,56667.0,0.45867893]
["bitfinex-derivatives","BTCF0:USTF0",1617804403060,2.5,56668.0,56663.0,0.52121923]
["bitfinex-derivatives","BTCF0:USTF0",1617804403259,1.5,56668.0,56663.0,0.52121923]
["bitfinex-derivatives","BTCF0:USTF0",1617804403473,1.5,56668.0,56667.0,0.45868368]
["bitfinex-derivatives","BTCF0:USTF0",1617804404366,1.5,56668.0,56667.0,0.97990358]
["bitfinex-derivatives","BTCF0:USTF0",1617804405367,1.5,56668.0,56667.0,0.45868368]
["bitfinex-derivatives","BTCF0:USTF0",1617804405865,1.5,56672.0,56667.0,0.45868368]
["bitfinex-derivatives","BTCF0:USTF0",1617804406065,1.5,56668.0,56667.0,0.45868368]
["bitfinex-derivatives","BTCF0:USTF0",1617804406466,1.5,56668.0,56666.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804406868,1.5,56668.0,56667.0,0.4573291]
["bitfinex-derivatives","BTCF0:USTF0",1617804407269,0.10725655,56673.0,56667.0,0.4573291]
["bitfinex-derivatives","BTCF0:USTF0",1617804407669,0.10725655,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804408173,0.1281,56681.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804408174,0.1281,56681.0,56677.0,3.0339]
["bitfinex-derivatives","BTCF0:USTF0",1617804408370,0.1281,56681.0,56677.0,3.15309]
["bitfinex-derivatives","BTCF0:USTF0",1617804408569,1.5,56680.0,56677.0,3.15309]
["bitfinex-derivatives","BTCF0:USTF0",1617804408786,1.5,56680.0,56677.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1617804409171,4.9487,56678.0,56677.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1617804409471,4.9487,56678.0,56674.0,0.45727956]
["bitfinex-derivatives","BTCF0:USTF0",1617804409675,0.10725655,56675.0,56674.0,0.45727956]
["bitfinex-derivatives","BTCF0:USTF0",1617804409897,0.10725655,56675.0,56673.0,0.45695766]
["bitfinex-derivatives","BTCF0:USTF0",1617804410171,0.10725655,56675.0,56674.0,0.76851057]
["bitfinex-derivatives","BTCF0:USTF0",1617804410471,1.60725655,56675.0,56674.0,0.76851057]
["bitfinex-derivatives","BTCF0:USTF0",1617804410772,1.60725655,56675.0,56674.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1617804411007,5.06705655,56675.0,56674.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1617804411775,5.06705655,56675.0,56674.0,0.36465834]
["bitfinex-derivatives","BTCF0:USTF0",1617804412274,1.60725655,56675.0,56674.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1617804412476,1.60725655,56675.0,56674.0,4.11285834]
["bitfinex-derivatives","BTCF0:USTF0",1617804412876,1.60725655,56675.0,56674.0,4.20917834]
["bitfinex-derivatives","BTCF0:USTF0",1617804414979,1.60725655,56675.0,56674.0,4.66614252]
["bitfinex-derivatives","BTCF0:USTF0",1617804416078,1.60725655,56675.0,56674.0,0.86484252]
["bitfinex-derivatives","BTCF0:USTF0",1617804416380,1.60725655,56675.0,56674.0,3.62662252]
["bitfinex-derivatives","BTCF0:USTF0",1617804417983,1.60725655,56675.0,56674.0,0.31155834]
["bitfinex-derivatives","BTCF0:USTF0",1617804418186,1.73405655,56675.0,56674.0,0.76860323]
["bitfinex-derivatives","BTCF0:USTF0",1617804418386,1.73405655,56675.0,56674.0,4.19560323]
["bitfinex-derivatives","BTCF0:USTF0",1617804418987,1.73405655,56675.0,56674.0,4.35276073]
["bitfinex-derivatives","BTCF0:USTF0",1617804419184,1.60725655,56675.0,56674.0,4.35276073]
["bitfinex-derivatives","BTCF0:USTF0",1617804419384,1.60725655,56675.0,56674.0,0.59576073]
["bitfinex-derivatives","BTCF0:USTF0",1617804419587,5.29855655,56675.0,56674.0,0.59576073]
["bitfinex-derivatives","BTCF0:USTF0",1617804419985,5.29855655,56675.0,56674.0,0.43860323]
["bitfinex-derivatives","BTCF0:USTF0",1617804421284,5.29855655,56675.0,56673.0,0.06286308]
["bitfinex-derivatives","BTCF0:USTF0",1617804421584,5.29855655,56675.0,56674.0,0.06286324]
["bitfinex-derivatives","BTCF0:USTF0",1617804422186,5.29855655,56675.0,56673.0,0.06286355]
["bitfinex-derivatives","BTCF0:USTF0",1617804426491,5.1913,56675.0,56673.0,0.06286355]
["bitfinex-derivatives","BTCF0:USTF0",1617804427091,5.1913,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804427293,3.6913,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804429314,5.1913,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804429997,5.29855655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804430896,6.29855655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804431212,6.29855655,56675.0,56674.0,0.89563279]
["bitfinex-derivatives","BTCF0:USTF0",1617804431599,6.29855655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804432298,6.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804433000,6.44453655,56675.0,56674.0,0.43705404]
["bitfinex-derivatives","BTCF0:USTF0",1617804433301,6.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804437606,5.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804438005,6.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804438207,6.44981185,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804438608,5.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804438807,6.44453655,56675.0,56674.0,0.37419021]
["bitfinex-derivatives","BTCF0:USTF0",1617804439407,6.49733655,56675.0,56674.0,0.36949021]
["bitfinex-derivatives","BTCF0:USTF0",1617804439740,6.49733655,56675.0,56674.0,0.43236114]
["bitfinex-derivatives","BTCF0:USTF0",1617804439741,6.44981203,56675.0,56674.0,0.43236114]
["bitfinex-derivatives","BTCF0:USTF0",1617804439922,6.44453655,56675.0,56668.0,0.52180501]
["bitfinex-derivatives","BTCF0:USTF0",1617804440310,1.5,56673.0,56668.0,0.52180501]
["bitfinex-derivatives","BTCF0:USTF0",1617804440509,1.0,56669.0,56667.0,0.45895216]
["bitfinex-derivatives","BTCF0:USTF0",1617804440718,4.2456,56668.0,56667.0,0.45895216]
["bitfinex-derivatives","BTCF0:USTF0",1617804441035,2.7895,56667.0,56666.0,0.45895583]
["bitfinex-derivatives","BTCF0:USTF0",1617804441211,4.2895,56667.0,56666.0,0.45895583]
["bitfinex-derivatives","BTCF0:USTF0",1617804441712,4.2895,56667.0,56665.0,0.55290337]
["bitfinex-derivatives","BTCF0:USTF0",1617804441911,5.39675655,56667.0,56665.0,0.55290337]
["bitfinex-derivatives","BTCF0:USTF0",1617804442114,5.39675655,56667.0,56664.0,3.30879158]
["bitfinex-derivatives","BTCF0:USTF0",1617804442513,2.64462499,56665.0,56664.0,0.45859158]
["bitfinex-derivatives","BTCF0:USTF0",1617804442712,5.14462499,56665.0,56664.0,0.45859158]
["bitfinex-derivatives","BTCF0:USTF0",1617804443113,5.14462499,56665.0,56663.0,0.45862119]
["bitfinex-derivatives","BTCF0:USTF0",1617804443413,5.14462499,56665.0,56662.0,0.45861601]
["bitfinex-derivatives","BTCF0:USTF0",1617804443612,1.5,56663.0,56662.0,0.45861601]
["bitfinex-derivatives","BTCF0:USTF0",1617804444012,1.64113,56663.0,56658.0,0.52114187]
["bitfinex-derivatives","BTCF0:USTF0",1617804444513,1.64113,56663.0,56662.0,3.09198961]
["bitfinex-derivatives","BTCF0:USTF0",1617804445024,1.64113,56663.0,56662.0,3.70741332]
["bitfinex-derivatives","BTCF0:USTF0",1617804445212,1.5,56663.0,56662.0,3.70741332]
["bitfinex-derivatives","BTCF0:USTF0",1617804445913,1.5,56663.0,56662.0,3.81466987]
["bitfinex-derivatives","BTCF0:USTF0",1617804446713,1.5,56666.0,56662.0,3.81466987]
["bitfinex-derivatives","BTCF0:USTF0",1617804447315,1.5,56666.0,56665.0,0.4585793]
["bitfinex-derivatives","BTCF0:USTF0",1617804449616,1.5,56666.0,56665.0,0.77124002]
["bitfinex-derivatives","BTCF0:USTF0",1617804450818,4.8602,56666.0,56665.0,0.77124002]
["bitfinex-derivatives","BTCF0:USTF0",1617804451717,5.8602,56666.0,56665.0,0.77124002]
["bitfinex-derivatives","BTCF0:USTF0",1617804452822,5.8602,56666.0,56665.0,0.31266072]
["bitfinex-derivatives","BTCF0:USTF0",1617804453022,5.8602,56666.0,56665.0,0.36556072]
["bitfinex-derivatives","BTCF0:USTF0",1617804453222,5.8602,56666.0,56665.0,0.30336072]
["bitfinex-derivatives","BTCF0:USTF0",1617804453426,5.8602,56666.0,56665.0,0.76254539]
["bitfinex-derivatives","BTCF0:USTF0",1617804454626,4.8602,56666.0,56665.0,0.76254539]
["bitfinex-derivatives","BTCF0:USTF0",1617804454926,5.8602,56666.0,56653.0,0.58441919]
["bitfinex-derivatives","BTCF0:USTF0",1617804455125,2.5,56666.0,56653.0,0.58441919]
["bitfinex-derivatives","BTCF0:USTF0",1617804455327,0.00526887,56657.0,56641.0,0.58447295]
["bitfinex-derivatives","BTCF0:USTF0",1617804455527,1.5,56653.0,56641.0,0.58447295]
["bitfinex-derivatives","BTCF0:USTF0",1617804455929,3.281,56654.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804455930,1.5,56650.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804456328,1.5,56650.0,56646.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1617804456731,1.5,56650.0,56647.0,0.09432636]
["bitfinex-derivatives","BTCF0:USTF0",1617804458033,1.60725655,56648.0,56647.0,0.09432636]
["bitfinex-derivatives","BTCF0:USTF0",1617804458233,1.60725655,56648.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804458634,1.60725655,56648.0,56647.0,0.06288548]
["bitfinex-derivatives","BTCF0:USTF0",1617804459134,4.25005655,56648.0,56643.0,0.06288741]
["bitfinex-derivatives","BTCF0:USTF0",1617804459333,4.25005655,56648.0,56642.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804459334,4.25005655,56648.0,56647.0,0.0628881]
["bitfinex-derivatives","BTCF0:USTF0",1617804459735,4.25005655,56648.0,56643.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1617804462635,2.75005655,56648.0,56643.0,0.06288789]
["bitfinex-derivatives","BTCF0:USTF0",1617804463237,0.10725655,56648.0,56645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804463436,0.10725655,56648.0,56647.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617804463640,0.10725655,56648.0,56647.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1617804464038,0.10725655,56654.0,56647.0,4.94332639]
["bitfinex-derivatives","BTCF0:USTF0",1617804464439,0.10725655,56654.0,56653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804464737,0.10725655,56654.0,56652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804464938,0.10725655,56654.0,56653.0,0.06288058]
["bitfinex-derivatives","BTCF0:USTF0",1617804465139,0.10725655,56654.0,56653.0,1.06288058]
["bitfinex-derivatives","BTCF0:USTF0",1617804465340,0.10725655,56654.0,56653.0,1.43824823]
["bitfinex-derivatives","BTCF0:USTF0",1617804465940,0.10725655,56654.0,56653.0,1.54550478]
["bitfinex-derivatives","BTCF0:USTF0",1617804466341,2.93135655,56654.0,56653.0,1.54550478]
["bitfinex-derivatives","BTCF0:USTF0",1617804466542,2.93135655,56654.0,56653.0,0.54550478]
["bitfinex-derivatives","BTCF0:USTF0",1617804468847,0.10725655,56654.0,56653.0,0.54550478]
["bitfinex-derivatives","BTCF0:USTF0",1617804469248,0.10725655,56654.0,56653.0,4.06340478]
["bitfinex-derivatives","BTCF0:USTF0",1617804469849,1.5,56667.0,56653.0,4.26518154]
["bitfinex-derivatives","BTCF0:USTF0",1617804469850,0.00526045,56665.0,56653.0,4.26518154]
["bitfinex-derivatives","BTCF0:USTF0",1617804470049,0.00526045,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804470249,0.11251798,56666.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804470448,0.11251798,56666.0,56664.0,3.75665655]
["bitfinex-derivatives","BTCF0:USTF0",1617804470649,0.11251798,56666.0,56665.0,0.43822536]
["bitfinex-derivatives","BTCF0:USTF0",1617804470848,0.10725655,56666.0,56665.0,0.43822536]
["bitfinex-derivatives","BTCF0:USTF0",1617804471449,0.10725655,56666.0,56665.0,0.59140536]
["bitfinex-derivatives","BTCF0:USTF0",1617804472002,0.10725655,56666.0,56665.0,1.59140536]
["bitfinex-derivatives","BTCF0:USTF0",1617804472761,0.10725655,56666.0,56665.0,0.59140536]
["bitfinex-derivatives","BTCF0:USTF0",1617804473152,0.10725655,56666.0,56665.0,0.43822536]
["bitfinex-derivatives","BTCF0:USTF0",1617804474353,0.10725655,56666.0,56664.0,3.75665655]
["bitfinex-derivatives","BTCF0:USTF0",1617804474854,0.10725655,56666.0,56665.0,0.37532184]
["bitfinex-derivatives","BTCF0:USTF0",1617804475254,0.10725655,56666.0,56665.0,1.83404775]
["bitfinex-derivatives","BTCF0:USTF0",1617804478259,0.10725655,56666.0,56665.0,2.3557152]
["bitfinex-derivatives","BTCF0:USTF0",1617804479661,0.00527576,56673.0,56665.0,2.3557152]
["bitfinex-derivatives","BTCF0:USTF0",1617804479861,0.00527576,56673.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804480062,0.11253231,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804480263,0.11770254,56673.0,56672.0,0.48286006]
["bitfinex-derivatives","BTCF0:USTF0",1617804480863,0.11770254,56673.0,56672.0,0.54573101]
["bitfinex-derivatives","BTCF0:USTF0",1617804481367,0.11253124,56673.0,56672.0,4.39077101]
["bitfinex-derivatives","BTCF0:USTF0",1617804481965,0.11253124,56673.0,56672.0,4.94413052]
["bitfinex-derivatives","BTCF0:USTF0",1617804481966,0.10725655,56673.0,56672.0,4.94413052]
["bitfinex-derivatives","BTCF0:USTF0",1617804483167,0.10725655,56673.0,56672.0,0.22789655]
["bitfinex-derivatives","BTCF0:USTF0",1617804483365,0.10725655,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804483767,0.10725655,56673.0,56672.0,3.691688]
["bitfinex-derivatives","BTCF0:USTF0",1617804484170,0.10725655,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804484571,0.10725655,56673.0,56672.0,3.8901891]
["bitfinex-derivatives","BTCF0:USTF0",1617804484871,0.10725655,56673.0,56672.0,4.8901891]
["bitfinex-derivatives","BTCF0:USTF0",1617804485374,0.10725655,56673.0,56672.0,3.8901891]
["bitfinex-derivatives","BTCF0:USTF0",1617804485874,0.10725655,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804490281,0.10725655,56673.0,56672.0,4.30865549]
["bitfinex-derivatives","BTCF0:USTF0",1617804490681,0.1125327,56673.0,56672.0,4.30865549]
["bitfinex-derivatives","BTCF0:USTF0",1617804491081,0.11770376,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804492086,0.11253195,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804492483,0.10942937,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804492884,0.10725655,56673.0,56672.0,3.7859891]
["bitfinex-derivatives","BTCF0:USTF0",1617804493986,1.61253516,56673.0,56672.0,1.0361891]
["bitfinex-derivatives","BTCF0:USTF0",1617804494188,4.51033516,56673.0,56672.0,1.0361891]
["bitfinex-derivatives","BTCF0:USTF0",1617804494386,4.51550818,56673.0,56672.0,0.941888]
["bitfinex-derivatives","BTCF0:USTF0",1617804494887,4.81546354,56673.0,56672.0,0.941888]
["bitfinex-derivatives","BTCF0:USTF0",1617804495288,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804495688,5.18770329,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804496795,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804497696,4.81546354,56673.0,56672.0,0.9425039]
["bitfinex-derivatives","BTCF0:USTF0",1617804499301,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804499699,5.18682954,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804501517,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804501702,5.18618969,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804502205,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804503105,5.18572619,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804504013,4.81546354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804504213,1.91766354,56673.0,56672.0,0.4828407]
["bitfinex-derivatives","BTCF0:USTF0",1617804504505,1.91766354,56673.0,56672.0,4.20911851]
["bitfinex-derivatives","BTCF0:USTF0",1617804504506,0.41766354,56673.0,56672.0,4.20911851]
["bitfinex-derivatives","BTCF0:USTF0",1617804505410,1.61250598,56673.0,56672.0,4.36629593]
["bitfinex-derivatives","BTCF0:USTF0",1617804505805,1.60725655,56673.0,56672.0,4.36629593]
["bitfinex-derivatives","BTCF0:USTF0",1617804506206,1.617653,56673.0,56672.0,4.36629593]
["bitfinex-derivatives","BTCF0:USTF0",1617804506909,1.617653,56673.0,56672.0,1.09969593]
["bitfinex-derivatives","BTCF0:USTF0",1617804507110,4.87464003,56673.0,56672.0,1.09969593]
["bitfinex-derivatives","BTCF0:USTF0",1617804507511,4.87464003,56673.0,56672.0,0.54571167]
["bitfinex-derivatives","BTCF0:USTF0",1617804507910,4.87464003,56673.0,56672.0,1.00538556]
["bitfinex-derivatives","BTCF0:USTF0",1617804509014,5.24494068,56673.0,56672.0,0.54571167]
["bitfinex-derivatives","BTCF0:USTF0",1617804509817,6.24494068,56673.0,56672.0,0.54571167]
["bitfinex-derivatives","BTCF0:USTF0",1617804511215,5.24494068,56673.0,56672.0,0.54571167]
["bitfinex-derivatives","BTCF0:USTF0",1617804513231,5.24494068,56673.0,56672.0,0.43845512]
["bitfinex-derivatives","BTCF0:USTF0",1617804513419,2.28634068,56673.0,56672.0,0.43845512]
["bitfinex-derivatives","BTCF0:USTF0",1617804513720,3.28634068,56673.0,56672.0,0.43845512]
["bitfinex-derivatives","BTCF0:USTF0",1617804514023,1.5,56669.0,56668.0,0.37604454]
["bitfinex-derivatives","BTCF0:USTF0",1617804514422,1.5,56669.0,56667.0,0.37609891]
["bitfinex-derivatives","BTCF0:USTF0",1617804514821,2.43020448,56669.0,56667.0,0.37609891]
["bitfinex-derivatives","BTCF0:USTF0",1617804515220,1.8673633,56668.0,56667.0,0.37609891]
["bitfinex-derivatives","BTCF0:USTF0",1617804515420,3.5049133,56668.0,56667.0,0.37609891]
["bitfinex-derivatives","BTCF0:USTF0",1617804516222,3.5049133,56668.0,56660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617804516223,0.04437696,56661.0,56660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617804516823,1.04437696,56661.0,56660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617804517125,2.85231187,56661.0,56660.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1617804517924,2.9814,56655.0,56654.0,0.55406563]
["bitfinex-derivatives","BTCF0:USTF0",1617804518160,4.61433,56655.0,56654.0,0.55406563]
["bitfinex-derivatives","BTCF0:USTF0",1617804518326,4.72158655,56655.0,56647.0,0.45976762]
["bitfinex-derivatives","BTCF0:USTF0",1617804518726,0.30700418,56648.0,56643.0,0.45978289]
["bitfinex-derivatives","BTCF0:USTF0",1617804518930,1.5,56647.0,56643.0,0.45978289]
["bitfinex-derivatives","BTCF0:USTF0",1617804519225,1.0,56645.0,56643.0,0.45978289]
["bitfinex-derivatives","BTCF0:USTF0",1617804519426,1.0,56645.0,56641.0,0.45981367]
["bitfinex-derivatives","BTCF0:USTF0",1617804519427,2.80691009,56645.0,56641.0,0.45981367]
["bitfinex-derivatives","BTCF0:USTF0",1617804519829,2.80691009,56645.0,56642.0,0.45980736]
["bitfinex-derivatives","BTCF0:USTF0",1617804520328,2.91416664,56645.0,56642.0,0.45980736]
["bitfinex-derivatives","BTCF0:USTF0",1617804520828,1.91416664,56645.0,56642.0,0.45980736]
["bitfinex-derivatives","BTCF0:USTF0",1617804521429,1.91416664,56645.0,56638.0,2.625]
["bitfinex-derivatives","BTCF0:USTF0",1617804521430,1.91416664,56645.0,56643.0,0.45980811]
["bitfinex-derivatives","BTCF0:USTF0",1617804521830,1.91416664,56645.0,56639.0,0.09434641]
["bitfinex-derivatives","BTCF0:USTF0",1617804521831,1.61759262,56645.0,56644.0,0.94509648]
["bitfinex-derivatives","BTCF0:USTF0",1617804522030,4.49149262,56645.0,56644.0,0.94509648]
["bitfinex-derivatives","BTCF0:USTF0",1617804523432,4.49149262,56645.0,56644.0,0.45979648]
["bitfinex-derivatives","BTCF0:USTF0",1617804523634,5.78792196,56645.0,56642.0,0.4598009]
["bitfinex-derivatives","BTCF0:USTF0",1617804524043,0.30676236,56643.0,56642.0,0.4598009]
["bitfinex-derivatives","BTCF0:USTF0",1617804524241,1.92642236,56643.0,56642.0,0.4598009]
["bitfinex-derivatives","BTCF0:USTF0",1617804524635,1.92642236,56643.0,56641.0,0.45980268]
["bitfinex-derivatives","BTCF0:USTF0",1617804524835,1.0,56642.0,56641.0,0.45980268]
["bitfinex-derivatives","BTCF0:USTF0",1617804525039,1.5,56642.0,56637.0,0.52278768]
["bitfinex-derivatives","BTCF0:USTF0",1617804525235,5.2867,56642.0,56637.0,0.52278768]
["bitfinex-derivatives","BTCF0:USTF0",1617804525436,5.2867,56642.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804525437,5.2867,56642.0,56632.0,0.56527267]
["bitfinex-derivatives","BTCF0:USTF0",1617804525635,1.5,56642.0,56632.0,0.56527267]
["bitfinex-derivatives","BTCF0:USTF0",1617804526043,1.5,56642.0,56635.0,0.45802092]
["bitfinex-derivatives","BTCF0:USTF0",1617804526257,0.10725655,56636.0,56635.0,0.45802092]
["bitfinex-derivatives","BTCF0:USTF0",1617804526455,0.10725655,56636.0,56633.0,0.45802622]
["bitfinex-derivatives","BTCF0:USTF0",1617804528349,0.10725655,56636.0,56632.0,0.56529306]
["bitfinex-derivatives","BTCF0:USTF0",1617804529040,1.5,56635.0,56632.0,0.56529306]
["bitfinex-derivatives","BTCF0:USTF0",1617804529741,1.5,56635.0,56629.0,0.45804449]
["bitfinex-derivatives","BTCF0:USTF0",1617804530143,1.5,56633.0,56627.0,0.45805918]
["bitfinex-derivatives","BTCF0:USTF0",1617804530344,1.70163655,56630.0,56627.0,0.45805918]
["bitfinex-derivatives","BTCF0:USTF0",1617804530745,1.5,56628.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804531043,5.886,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804531842,4.886,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804533046,5.886,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804533646,5.886,56627.0,56621.0,0.45809174]
["bitfinex-derivatives","BTCF0:USTF0",1617804533947,2.5,56627.0,56620.0,0.45809896]
["bitfinex-derivatives","BTCF0:USTF0",1617804534146,1.0,56625.0,56619.0,0.45810809]
["bitfinex-derivatives","BTCF0:USTF0",1617804534346,0.10725655,56621.0,56619.0,0.45810809]
["bitfinex-derivatives","BTCF0:USTF0",1617804535049,0.10725655,56621.0,56620.0,0.45810381]
["bitfinex-derivatives","BTCF0:USTF0",1617804535447,2.5568,56622.0,56620.0,0.45810381]
["bitfinex-derivatives","BTCF0:USTF0",1617804535646,2.5568,56622.0,56619.0,0.45810397]
["bitfinex-derivatives","BTCF0:USTF0",1617804536047,2.5568,56622.0,56620.0,0.45810248]
["bitfinex-derivatives","BTCF0:USTF0",1617804536346,0.10725655,56621.0,56618.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804539953,0.00212389,56639.0,56618.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804540354,0.0021264,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804540554,1.5021264,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804540752,1.0,56642.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804541054,5.6604264,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804541452,1.0,56642.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804541654,5.6604264,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804541853,2.5021264,56643.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804542054,2.5021264,56643.0,56618.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804542055,4.001,56639.0,56618.0,0.84996344]
["bitfinex-derivatives","BTCF0:USTF0",1617804542253,5.61731,56639.0,56618.0,0.84996344]
["bitfinex-derivatives","BTCF0:USTF0",1617804542454,5.61731,56639.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804542855,1.0,56637.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804543056,1.5,56636.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804543354,2.5,56636.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804543854,1.5,56636.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804544257,2.5,56636.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804544558,0.25287655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804544756,1.75287655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804544966,1.25287655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804545659,0.25287655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804545856,3.59607655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804546057,4.59607655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804546257,6.09607655,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804546493,6.09607655,56626.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804546969,6.09607655,56626.0,56618.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804547159,1.5,56619.0,56618.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804547357,2.5,56619.0,56618.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617804548559,3.5316,56601.0,56600.0,0.37283341]
["bitfinex-derivatives","BTCF0:USTF0",1617804548759,3.64337,56601.0,56600.0,0.37283341]
["bitfinex-derivatives","BTCF0:USTF0",1617804549063,3.64337,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804549859,0.11177,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804550060,1.11177,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804550265,0.11177,56601.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804550461,1.10725655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804550660,0.10725655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804552162,1.10725655,56600.0,56599.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804554165,1.10725655,56600.0,56595.0,0.37317053]
["bitfinex-derivatives","BTCF0:USTF0",1617804554466,3.1194,56596.0,56595.0,0.37317053]
["bitfinex-derivatives","BTCF0:USTF0",1617804554865,3.1194,56596.0,56593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804554866,3.1194,56596.0,56593.0,0.48044104]
["bitfinex-derivatives","BTCF0:USTF0",1617804556568,0.04431775,56594.0,56593.0,0.48044104]
["bitfinex-derivatives","BTCF0:USTF0",1617804557170,1.00211759,56621.0,56593.0,4.61063104]
["bitfinex-derivatives","BTCF0:USTF0",1617804557970,0.0051428,56623.0,56593.0,4.61063104]
["bitfinex-derivatives","BTCF0:USTF0",1617804557971,1.0,56623.0,56598.0,0.37316789]
["bitfinex-derivatives","BTCF0:USTF0",1617804558370,0.00211902,56625.0,56607.0,3.6712]
["bitfinex-derivatives","BTCF0:USTF0",1617804558674,0.00212008,56629.0,56624.0,0.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617804559080,4.63712272,56635.0,56624.0,0.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617804559371,1.0,56633.0,56624.0,0.23952655]
["bitfinex-derivatives","BTCF0:USTF0",1617804559799,1.0,56631.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804559972,1.0,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804561279,0.10725655,56628.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804561583,1.0,56626.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804561776,1.0,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804561996,2.5,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804562480,6.0507,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804562776,5.0507,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804562978,6.0507,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804563979,5.05585778,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804564177,6.05585778,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804564379,6.35448443,56625.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804564577,6.35448443,56625.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804564778,0.00212575,56622.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804564978,1.13104,56610.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804565386,2.5973,56603.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804565980,0.00212575,56622.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804566181,2.7077,56616.0,56602.0,0.37387046]
["bitfinex-derivatives","BTCF0:USTF0",1617804566382,2.7077,56616.0,56602.0,0.47658046]
["bitfinex-derivatives","BTCF0:USTF0",1617804566585,2.81495655,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804568483,0.10725655,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804568688,0.10725655,56616.0,56615.0,3.31395655]
["bitfinex-derivatives","BTCF0:USTF0",1617804570084,0.10725655,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804570584,3.1603,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804571687,0.00214197,56630.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804571885,0.00214197,56630.0,56620.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1617804572087,0.00214262,56632.0,56620.0,3.1424]
["bitfinex-derivatives","BTCF0:USTF0",1617804572488,0.10939917,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804572987,0.10725655,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804574089,0.78451915,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804574888,1.78451915,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804575089,2.03621163,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804576189,1.03621163,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804576590,2.03621163,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804577293,1.03621163,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804578210,1.03621163,56632.0,56631.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617804578796,0.66680499,56632.0,56631.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617804579197,0.11763698,56632.0,56631.0,3.35935655]
["bitfinex-derivatives","BTCF0:USTF0",1617804579598,0.00215805,56632.0,56631.0,3.73497922]
["bitfinex-derivatives","BTCF0:USTF0",1617804580300,0.0021583,56634.0,56631.0,3.73497922]
["bitfinex-derivatives","BTCF0:USTF0",1617804580700,0.00215762,56635.0,56631.0,4.39404787]
["bitfinex-derivatives","BTCF0:USTF0",1617804580897,0.00215762,56635.0,56631.0,4.19404787]
["bitfinex-derivatives","BTCF0:USTF0",1617804581099,0.00215805,56636.0,56633.0,0.37560327]
["bitfinex-derivatives","BTCF0:USTF0",1617804581399,0.00215792,56635.0,56633.0,0.37560327]
["bitfinex-derivatives","BTCF0:USTF0",1617804581598,0.00215792,56635.0,56632.0,0.06291263]
["bitfinex-derivatives","BTCF0:USTF0",1617804581599,0.00215792,56635.0,56634.0,0.37560329]
["bitfinex-derivatives","BTCF0:USTF0",1617804582102,0.00215792,56635.0,56634.0,0.43851629]
["bitfinex-derivatives","BTCF0:USTF0",1617804582502,0.00215792,56635.0,56634.0,0.37560329]
["bitfinex-derivatives","BTCF0:USTF0",1617804582904,0.00215833,56636.0,56634.0,0.37560329]
["bitfinex-derivatives","BTCF0:USTF0",1617804583303,0.00524166,56637.0,56632.0,0.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1617804583304,0.00215772,56635.0,56632.0,0.52204663]
["bitfinex-derivatives","BTCF0:USTF0",1617804583803,0.00215809,56636.0,56634.0,0.37565268]
["bitfinex-derivatives","BTCF0:USTF0",1617804584306,0.00215809,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804585207,0.30884377,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804586507,0.30884377,56636.0,56635.0,0.43856594]
["bitfinex-derivatives","BTCF0:USTF0",1617804586818,0.30884377,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804587017,3.82124377,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804592615,3.52275417,56636.0,56635.0,0.83543676]
["bitfinex-derivatives","BTCF0:USTF0",1617804593415,3.5124,56636.0,56635.0,0.83543676]
["bitfinex-derivatives","BTCF0:USTF0",1617804594115,3.5124,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804594116,3.51762447,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804594416,3.51762447,56636.0,56635.0,0.43856117]
["bitfinex-derivatives","BTCF0:USTF0",1617804594817,3.51762447,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804595517,3.5124,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804595917,3.8199037,56636.0,56635.0,0.3756527]
["bitfinex-derivatives","BTCF0:USTF0",1617804597419,3.8199037,56636.0,56634.0,0.37585079]
["bitfinex-derivatives","BTCF0:USTF0",1617804598319,0.01036184,56635.0,56632.0,0.06290849]
["bitfinex-derivatives","BTCF0:USTF0",1617804598919,0.00215454,56633.0,56632.0,0.06290849]
["bitfinex-derivatives","BTCF0:USTF0",1617804599726,0.3075037,56636.0,56632.0,0.06290849]
["bitfinex-derivatives","BTCF0:USTF0",1617804599727,0.00215414,56636.0,56632.0,0.89808234]
["bitfinex-derivatives","BTCF0:USTF0",1617804599929,0.00215414,56636.0,56632.0,3.89374234]
["bitfinex-derivatives","BTCF0:USTF0",1617804600122,0.00522939,56636.0,56635.0,0.37583116]
["bitfinex-derivatives","BTCF0:USTF0",1617804601023,0.01034686,56637.0,56635.0,0.37583116]
["bitfinex-derivatives","BTCF0:USTF0",1617804601424,0.01034686,56637.0,56636.0,0.37583623]
["bitfinex-derivatives","BTCF0:USTF0",1617804602626,0.01034686,56637.0,56636.0,0.52528623]
["bitfinex-derivatives","BTCF0:USTF0",1617804603229,0.00523361,56637.0,56636.0,0.58819345]
["bitfinex-derivatives","BTCF0:USTF0",1617804604029,0.0021558,56637.0,56636.0,0.58819345]
["bitfinex-derivatives","BTCF0:USTF0",1617804604227,0.0021558,56637.0,56636.0,3.47769345]
["bitfinex-derivatives","BTCF0:USTF0",1617804604929,0.00215736,56639.0,56636.0,4.03137157]
["bitfinex-derivatives","BTCF0:USTF0",1617804605128,0.00215736,56639.0,56636.0,2.14187157]
["bitfinex-derivatives","BTCF0:USTF0",1617804605329,0.00215736,56639.0,56638.0,4.7203]
["bitfinex-derivatives","BTCF0:USTF0",1617804605543,0.13025759,56641.0,56638.0,5.55537802]
["bitfinex-derivatives","BTCF0:USTF0",1617804605933,0.36997555,56647.0,56638.0,5.55537802]
["bitfinex-derivatives","BTCF0:USTF0",1617804605934,0.00216039,56648.0,56640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804606131,0.00216039,56648.0,56640.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617804606334,0.00215705,56658.0,56640.0,1.55370565]
["bitfinex-derivatives","BTCF0:USTF0",1617804606733,0.1281,56660.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804606932,0.00215913,56662.0,56657.0,1.25585655]
["bitfinex-derivatives","BTCF0:USTF0",1617804607333,0.00216008,56665.0,56659.0,1.37480735]
["bitfinex-derivatives","BTCF0:USTF0",1617804607532,0.00216008,56665.0,56664.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1617804607930,0.37040249,56671.0,56664.0,3.314]
["bitfinex-derivatives","BTCF0:USTF0",1617804607931,0.00216203,56669.0,56664.0,4.314]
["bitfinex-derivatives","BTCF0:USTF0",1617804608334,0.00216405,56672.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804608535,0.00216593,56677.0,56668.0,1.83275615]
["bitfinex-derivatives","BTCF0:USTF0",1617804608832,0.00216593,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804609035,0.00216589,56678.0,56676.0,1.21440655]
["bitfinex-derivatives","BTCF0:USTF0",1617804609467,0.00216774,56681.0,56677.0,4.43856414]
["bitfinex-derivatives","BTCF0:USTF0",1617804609837,0.00216774,56681.0,56679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804610234,0.00216774,56681.0,56677.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617804610437,0.13026787,56682.0,56677.0,3.7503913]
["bitfinex-derivatives","BTCF0:USTF0",1617804611344,0.1281,56682.0,56677.0,3.3757]
["bitfinex-derivatives","BTCF0:USTF0",1617804611539,0.1281,56682.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804611942,0.00216641,56681.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804612540,0.00216641,56681.0,56680.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617804612840,0.00525907,56681.0,56680.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1617804613441,0.00525907,56681.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804613841,0.47858844,56686.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804613842,0.10725655,56686.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804614843,0.10725655,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804619049,0.11762174,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804619849,0.11762174,56686.0,56665.0,2.5571]
["bitfinex-derivatives","BTCF0:USTF0",1617804620052,1.76383174,56686.0,56661.0,0.37297127]
["bitfinex-derivatives","BTCF0:USTF0",1617804620295,2.8946,56673.0,56661.0,0.37297127]
["bitfinex-derivatives","BTCF0:USTF0",1617804620451,2.8946,56673.0,56659.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617804620452,1.5,56672.0,56659.0,0.84059993]
["bitfinex-derivatives","BTCF0:USTF0",1617804620650,1.0,56668.0,56659.0,0.84059993]
["bitfinex-derivatives","BTCF0:USTF0",1617804620854,1.5,56667.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804621352,1.0,56668.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804621553,1.00214555,56671.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804621756,1.0,56671.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804622350,0.00214603,56672.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804622960,0.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804623353,0.10725655,56665.0,56664.0,2.85425655]
["bitfinex-derivatives","BTCF0:USTF0",1617804624355,0.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804625056,2.5935,56669.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804625458,0.1281,56677.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804626860,0.1281,56677.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804628367,0.1281,56677.0,56664.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617804628866,0.1281,56677.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804630972,1.5,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804631172,4.80814,56676.0,56661.0,0.3735128]
["bitfinex-derivatives","BTCF0:USTF0",1617804631370,5.80814,56676.0,56661.0,0.3735128]
["bitfinex-derivatives","BTCF0:USTF0",1617804631701,0.01035987,56674.0,56659.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617804631882,1.0,56663.0,56659.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617804632125,1.09293,56663.0,56659.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617804632373,1.0,56661.0,56659.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617804632872,0.10725655,56660.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804634883,0.10725655,56653.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804638581,1.10725655,56653.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804639082,5.25825655,56653.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804639282,5.25825655,56653.0,56646.0,0.86883078]
["bitfinex-derivatives","BTCF0:USTF0",1617804639482,5.25825655,56653.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804640083,1.0,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804640282,1.10773,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804640884,1.21498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804643789,0.21498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804644993,1.21498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804645609,0.21498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804645991,1.71498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804646193,2.71498655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804650596,2.71714103,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804650997,3.02276784,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804652097,2.02276784,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804652299,2.72534827,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804652700,6.17354827,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804653000,6.47100216,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804653601,6.16318655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804654001,6.47132763,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804655303,5.47132763,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804655502,6.47132763,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804657007,6.17355714,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804657606,6.16318655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804658011,6.47134251,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804658906,6.16318655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804659311,6.47132905,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804660608,6.17354287,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804661010,2.71498655,56647.0,56646.0,3.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617804661209,0.21498655,56647.0,56646.0,3.59365655]
["bitfinex-derivatives","BTCF0:USTF0",1617804661541,0.10725655,56647.0,56646.0,0.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617804663510,0.10725655,56647.0,56646.0,0.97645557]
["bitfinex-derivatives","BTCF0:USTF0",1617804664136,0.10725655,56647.0,56646.0,0.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617804664615,0.10725655,56647.0,56646.0,0.97644222]
["bitfinex-derivatives","BTCF0:USTF0",1617804666215,0.10725655,56647.0,56646.0,0.60205655]
["bitfinex-derivatives","BTCF0:USTF0",1617804667446,0.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804668919,1.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804669319,0.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804670518,1.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804670718,0.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804671833,3.58395655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804675235,3.58919029,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804678335,3.59432712,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804678735,3.89207496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804678934,5.39207496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804679135,1.91537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804679335,2.91537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804680238,1.41537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804681543,0.41537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804682346,1.91537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804682540,2.91537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804682842,1.41537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804683041,0.41537496,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804683642,0.10725655,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804683944,0.11763015,56647.0,56646.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1617804684863,0.11763015,56647.0,56646.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1617804685108,0.0103736,56647.0,56646.0,3.42108]
["bitfinex-derivatives","BTCF0:USTF0",1617804685243,0.0103736,56647.0,56646.0,3.52833655]
["bitfinex-derivatives","BTCF0:USTF0",1617804685545,0.00525682,56647.0,56646.0,4.45821609]
["bitfinex-derivatives","BTCF0:USTF0",1617804686193,0.00216603,56648.0,56646.0,5.45821609]
["bitfinex-derivatives","BTCF0:USTF0",1617804686644,0.00216733,56651.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804687043,0.00216756,56652.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804687344,0.00216797,56653.0,56651.0,0.83543033]
["bitfinex-derivatives","BTCF0:USTF0",1617804687657,0.00216797,56653.0,56651.0,1.83543033]
["bitfinex-derivatives","BTCF0:USTF0",1617804687946,0.00216812,56654.0,56652.0,1.8354176]
["bitfinex-derivatives","BTCF0:USTF0",1617804688251,0.00216812,56654.0,56652.0,1.99265253]
["bitfinex-derivatives","BTCF0:USTF0",1617804688445,0.00216812,56654.0,56652.0,0.99265253]
["bitfinex-derivatives","BTCF0:USTF0",1617804688645,0.00216812,56654.0,56653.0,0.89829454]
["bitfinex-derivatives","BTCF0:USTF0",1617804689048,0.00216812,56654.0,56653.0,0.8354006]
["bitfinex-derivatives","BTCF0:USTF0",1617804689348,0.00216812,56654.0,56653.0,0.94265715]
["bitfinex-derivatives","BTCF0:USTF0",1617804689549,0.00526696,56654.0,56653.0,0.48318682]
["bitfinex-derivatives","BTCF0:USTF0",1617804689849,0.00526696,56654.0,56653.0,0.54608139]
["bitfinex-derivatives","BTCF0:USTF0",1617804690954,0.00217059,56654.0,56653.0,3.775667]
["bitfinex-derivatives","BTCF0:USTF0",1617804691352,0.00217059,56654.0,56653.0,3.87000861]
["bitfinex-derivatives","BTCF0:USTF0",1617804692253,0.00217059,56654.0,56653.0,1.09970861]
["bitfinex-derivatives","BTCF0:USTF0",1617804692754,0.00527097,56654.0,56653.0,0.54608139]
["bitfinex-derivatives","BTCF0:USTF0",1617804695658,0.00217001,56654.0,56653.0,1.00536845]
["bitfinex-derivatives","BTCF0:USTF0",1617804698460,0.00217001,56654.0,56653.0,4.36806845]
["bitfinex-derivatives","BTCF0:USTF0",1617804698861,0.00217001,56654.0,56653.0,4.48940845]
["bitfinex-derivatives","BTCF0:USTF0",1617804699260,0.00217001,56654.0,56653.0,4.58375168]
["bitfinex-derivatives","BTCF0:USTF0",1617804700360,0.00217001,56654.0,56653.0,4.46241168]
["bitfinex-derivatives","BTCF0:USTF0",1617804700761,0.00216932,56655.0,56653.0,4.46241168]
["bitfinex-derivatives","BTCF0:USTF0",1617804700963,0.00216932,56655.0,56653.0,1.09971168]
["bitfinex-derivatives","BTCF0:USTF0",1617804701160,0.00216932,56655.0,56654.0,3.28748809]
["bitfinex-derivatives","BTCF0:USTF0",1617804702966,0.13026924,56656.0,56654.0,3.74666607]
["bitfinex-derivatives","BTCF0:USTF0",1617804703367,0.13026924,56656.0,56655.0,0.43858706]
["bitfinex-derivatives","BTCF0:USTF0",1617804703769,0.1281,56656.0,56655.0,0.89776525]
["bitfinex-derivatives","BTCF0:USTF0",1617804705673,0.1281,56656.0,56655.0,0.83486889]
["bitfinex-derivatives","BTCF0:USTF0",1617804706578,0.1281,56656.0,56655.0,1.83486889]
["bitfinex-derivatives","BTCF0:USTF0",1617804707028,0.01044239,56662.0,56655.0,1.89775971]
["bitfinex-derivatives","BTCF0:USTF0",1617804707029,0.00217239,56662.0,56655.0,1.89775971]
["bitfinex-derivatives","BTCF0:USTF0",1617804707211,0.00217239,56662.0,56661.0,2.7992]
["bitfinex-derivatives","BTCF0:USTF0",1617804707374,0.00217239,56662.0,56661.0,2.90645655]
["bitfinex-derivatives","BTCF0:USTF0",1617804707596,1.03457543,56707.0,56661.0,2.90645655]
["bitfinex-derivatives","BTCF0:USTF0",1617804707777,0.72423383,56695.0,56661.0,3.90645655]
["bitfinex-derivatives","BTCF0:USTF0",1617804708019,0.83727495,56694.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804708176,0.0052837,56671.0,56669.0,1.12155]
["bitfinex-derivatives","BTCF0:USTF0",1617804708578,0.00217655,56672.0,56670.0,0.52196413]
["bitfinex-derivatives","BTCF0:USTF0",1617804708979,0.00217655,56672.0,56670.0,1.89757546]
["bitfinex-derivatives","BTCF0:USTF0",1617804709326,0.00217655,56672.0,56669.0,0.2158746]
["bitfinex-derivatives","BTCF0:USTF0",1617804709327,0.00217694,56673.0,56671.0,1.89756851]
["bitfinex-derivatives","BTCF0:USTF0",1617804709499,0.00217694,56673.0,56672.0,3.757]
["bitfinex-derivatives","BTCF0:USTF0",1617804709681,0.13027781,56675.0,56672.0,5.65452847]
["bitfinex-derivatives","BTCF0:USTF0",1617804710282,0.1281,56675.0,56674.0,0.834148]
["bitfinex-derivatives","BTCF0:USTF0",1617804710486,0.1281,56675.0,56674.0,1.834148]
["bitfinex-derivatives","BTCF0:USTF0",1617804710682,0.1281,56675.0,56674.0,0.834148]
["bitfinex-derivatives","BTCF0:USTF0",1617804711082,0.00217853,56680.0,56674.0,1.89702593]
["bitfinex-derivatives","BTCF0:USTF0",1617804711586,0.00217853,56680.0,56679.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804711785,0.00217946,56683.0,56679.0,1.94139666]
["bitfinex-derivatives","BTCF0:USTF0",1617804712087,0.00216864,56697.0,56679.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804712284,0.00216864,56697.0,56680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804712585,0.00216897,56698.0,56689.0,1.13463]
["bitfinex-derivatives","BTCF0:USTF0",1617804713388,0.00216897,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804714087,0.00217061,56701.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804714487,0.13027133,56703.0,56701.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1617804714786,0.13027133,56703.0,56701.0,3.04947]
["bitfinex-derivatives","BTCF0:USTF0",1617804714987,0.00217208,56706.0,56702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804715386,0.01261947,56708.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804715589,0.00217278,56708.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804715786,0.00217278,56708.0,56705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804715988,0.00217276,56709.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804716387,0.00217276,56709.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804716990,0.00217281,56710.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804717388,0.00217281,56710.0,56706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804717588,0.00217281,56710.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804717988,0.00217281,56710.0,56705.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804718189,0.00217281,56710.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804718991,0.00217213,56708.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804719291,0.1281,56707.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804719700,0.1281,56707.0,56706.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617804722293,0.1817,56707.0,56706.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617804722895,0.1281,56707.0,56706.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617804723994,0.1809,56707.0,56706.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617804724395,0.1281,56707.0,56706.0,3.1929]
["bitfinex-derivatives","BTCF0:USTF0",1617804724893,0.1281,56707.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804727496,0.10725655,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804728011,5.57845655,56706.0,56680.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617804728197,2.60725655,56706.0,56680.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617804728606,2.70716,56685.0,56680.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617804729201,0.11106,56685.0,56684.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617804729502,0.21831655,56685.0,56684.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617804730901,0.10725655,56685.0,56684.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617804731302,2.5943,56698.0,56684.0,3.47435655]
["bitfinex-derivatives","BTCF0:USTF0",1617804731500,2.5943,56698.0,56696.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804732702,2.5943,56698.0,56684.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617804733103,0.00216407,56700.0,56681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804733401,0.09511,56698.0,56695.0,3.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617804734404,0.0521,56697.0,56695.0,3.2651]
["bitfinex-derivatives","BTCF0:USTF0",1617804734806,0.09511,56698.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804735006,3.5545,56691.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804735516,0.10725655,56687.0,56686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804736006,2.73795655,56687.0,56680.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617804737608,0.10725655,56681.0,56680.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1617804738610,0.10725655,56681.0,56680.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617804740411,0.10725655,56681.0,56680.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617804740611,0.00217275,56694.0,56680.0,5.0441]
["bitfinex-derivatives","BTCF0:USTF0",1617804740847,0.00217275,56694.0,56680.0,1.59661]
["bitfinex-derivatives","BTCF0:USTF0",1617804741025,0.01044991,56696.0,56693.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617804741026,0.00217604,56696.0,56693.0,2.708]
["bitfinex-derivatives","BTCF0:USTF0",1617804741213,0.00217604,56696.0,56693.0,2.82156]
["bitfinex-derivatives","BTCF0:USTF0",1617804741413,0.00217907,56702.0,56693.0,3.82156]
["bitfinex-derivatives","BTCF0:USTF0",1617804741611,0.00217907,56702.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804741946,0.01048028,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804741947,0.00217897,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804742250,0.13857981,56707.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804742251,0.13027892,56707.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804742513,0.13027892,56707.0,56706.0,3.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617804742856,0.1281,56707.0,56706.0,3.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617804743056,0.1281,56707.0,56706.0,4.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617804745118,0.1281,56722.0,56706.0,4.35727]
["bitfinex-derivatives","BTCF0:USTF0",1617804745415,0.1281,56722.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804745616,0.13857704,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804746018,0.43940348,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804746416,0.13857701,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804747719,0.13027836,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804748118,0.1281,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804749124,0.43979297,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804749620,0.43979297,56722.0,56721.0,3.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1617804749821,0.1281,56722.0,56721.0,3.38675655]
["bitfinex-derivatives","BTCF0:USTF0",1617804750327,0.1281,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804754926,0.1281,56722.0,56721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804755225,0.1281,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804756127,0.1281,56722.0,56721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804758231,0.1281,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804759431,0.1281,56722.0,56721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804760835,0.1281,56722.0,56721.0,1.47779004]
["bitfinex-derivatives","BTCF0:USTF0",1617804763137,0.1281,56722.0,56721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804763636,0.1281,56722.0,56721.0,1.47699742]
["bitfinex-derivatives","BTCF0:USTF0",1617804764135,0.1281,56722.0,56721.0,1.67699742]
["bitfinex-derivatives","BTCF0:USTF0",1617804764337,0.1281,56722.0,56721.0,0.67699742]
["bitfinex-derivatives","BTCF0:USTF0",1617804764536,0.1281,56735.0,56721.0,0.67699742]
["bitfinex-derivatives","BTCF0:USTF0",1617804764735,0.1281,56735.0,56721.0,1.67699742]
["bitfinex-derivatives","BTCF0:USTF0",1617804764935,0.1281,56735.0,56734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804765135,0.1281,56735.0,56734.0,1.11554]
["bitfinex-derivatives","BTCF0:USTF0",1617804765336,0.1281,56735.0,56734.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1617804765637,0.1281,56735.0,56734.0,1.11554]
["bitfinex-derivatives","BTCF0:USTF0",1617804765840,0.1281,56735.0,56734.0,1.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804769040,0.1281,56735.0,56734.0,1.27629655]
["bitfinex-derivatives","BTCF0:USTF0",1617804769642,0.1281,56735.0,56734.0,1.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804772343,0.1281,56735.0,56734.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804772744,0.1281,56735.0,56734.0,1.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804772947,0.1281,56735.0,56734.0,0.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804773348,0.1281,56735.0,56734.0,1.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804775049,0.1281,56748.0,56734.0,1.22279655]
["bitfinex-derivatives","BTCF0:USTF0",1617804775449,0.1281,56748.0,56746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804775953,0.1281,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804776351,0.1281,56748.0,56747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804778054,0.1281,56762.0,56747.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804778252,0.1281,56762.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804778754,0.1281,56762.0,56761.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1617804779756,0.1281,56762.0,56761.0,1.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1617804780466,0.1281,56762.0,56761.0,0.22763655]
["bitfinex-derivatives","BTCF0:USTF0",1617804780855,0.1281,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804781757,0.1281,56762.0,56761.0,1.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1617804784757,0.1281,56762.0,56761.0,0.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1617804784959,0.1281,56762.0,56761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804785658,0.1281,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804785861,0.1281,56762.0,56761.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804786675,0.1281,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804788666,2.6985,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804789668,0.1281,56762.0,56761.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804789893,0.1281,56762.0,56738.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1617804789894,0.1281,56762.0,56760.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1617804790669,0.1281,56762.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804791972,0.10725655,56756.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804792172,3.1584,56763.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804792472,0.00217008,56766.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804792673,0.00216717,56770.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804793074,0.00216717,56771.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804793275,0.00216717,56771.0,56764.0,1.11963]
["bitfinex-derivatives","BTCF0:USTF0",1617804793478,0.00216708,56774.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804793877,0.00216706,56775.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804794379,0.13026699,56776.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804795279,0.1281,56776.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804795478,0.1281,56776.0,56775.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617804795880,0.23535655,56776.0,56775.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617804796079,0.23535655,56776.0,56773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804799885,0.28775655,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804800083,0.23535655,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804800284,0.24064718,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804802388,0.23535655,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804802988,0.23753498,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804803188,0.23535655,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804803689,0.10725655,56776.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804803888,0.36425655,56782.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804804489,0.36425655,56782.0,56775.0,4.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804804691,0.36425655,56782.0,56776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804804990,0.36425655,56782.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804805490,0.36425655,56782.0,56775.0,3.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804805692,0.10725655,56782.0,56775.0,4.66023]
["bitfinex-derivatives","BTCF0:USTF0",1617804805892,0.10725655,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804809798,0.10725655,56782.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804811899,0.0021762,56786.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804812303,0.00217616,56785.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804812501,0.00217616,56786.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804813002,0.00746115,56787.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804813203,0.00217611,56787.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804814005,0.00217611,56786.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804815306,0.1281,56788.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804815908,0.13027397,56788.0,56781.0,0.23483655]
["bitfinex-derivatives","BTCF0:USTF0",1617804816106,0.13027397,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804816308,0.13855569,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804816708,0.1281,56788.0,56787.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804817409,0.1281,56788.0,56778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804817609,0.1281,56788.0,56775.0,3.5273]
["bitfinex-derivatives","BTCF0:USTF0",1617804817808,0.1385555,56788.0,56775.0,3.5273]
["bitfinex-derivatives","BTCF0:USTF0",1617804818007,0.1385555,56788.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804818214,0.00217394,56785.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804818612,0.13247394,56785.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804818847,3.7452,56782.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804820015,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804820413,0.10725655,56780.0,56779.0,2.97365655]
["bitfinex-derivatives","BTCF0:USTF0",1617804822718,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804823917,0.10943603,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804825518,0.10943603,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804825717,0.11254953,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804827519,0.10725655,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804827919,0.1094373,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804828420,0.11774494,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804828719,0.11255269,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804829622,0.10725655,56780.0,56779.0,3.04515655]
["bitfinex-derivatives","BTCF0:USTF0",1617804829821,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804830023,0.24689278,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804830558,3.59475091,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804830725,5.09475091,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804831142,3.59475091,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804831926,3.96872676,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804832134,5.46872676,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804834227,6.46872676,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804834833,6.46872676,56780.0,56765.0,2.692]
["bitfinex-derivatives","BTCF0:USTF0",1617804835027,5.46872676,56780.0,56765.0,2.692]
["bitfinex-derivatives","BTCF0:USTF0",1617804835338,5.46872676,56780.0,56764.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617804835339,2.42722676,56780.0,56764.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617804835573,2.88547055,56780.0,56767.0,0.37026442]
["bitfinex-derivatives","BTCF0:USTF0",1617804835731,5.13032,56768.0,56767.0,0.37026442]
["bitfinex-derivatives","BTCF0:USTF0",1617804835930,0.00531052,56766.0,56765.0,0.37035982]
["bitfinex-derivatives","BTCF0:USTF0",1617804836532,0.31248802,56766.0,56764.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1617804837668,0.01051691,56766.0,56764.0,0.82801621]
["bitfinex-derivatives","BTCF0:USTF0",1617804838032,0.25516706,56765.0,56764.0,0.82801621]
["bitfinex-derivatives","BTCF0:USTF0",1617804838236,2.75516706,56765.0,56764.0,0.37041621]
["bitfinex-derivatives","BTCF0:USTF0",1617804838442,2.75516706,56765.0,56760.0,0.37097094]
["bitfinex-derivatives","BTCF0:USTF0",1617804838443,3.13035811,56765.0,56760.0,0.37097094]
["bitfinex-derivatives","BTCF0:USTF0",1617804838833,3.7388,56761.0,56760.0,0.37097094]
["bitfinex-derivatives","BTCF0:USTF0",1617804839035,5.81400797,56761.0,56757.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617804839534,1.87522181,56758.0,56757.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617804839733,2.87522181,56758.0,56757.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617804839934,3.33381433,56758.0,56757.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1617804840133,3.33381433,56758.0,56757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617804840134,3.44107088,56758.0,56757.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617804840335,2.81793846,56758.0,56746.0,0.37188872]
["bitfinex-derivatives","BTCF0:USTF0",1617804840738,0.37524496,56749.0,56745.0,0.37207524]
["bitfinex-derivatives","BTCF0:USTF0",1617804840937,1.5,56748.0,56745.0,0.37207524]
["bitfinex-derivatives","BTCF0:USTF0",1617804841138,1.0,56746.0,56745.0,0.37207524]
["bitfinex-derivatives","BTCF0:USTF0",1617804841338,1.5,56745.0,56742.0,0.37239377]
["bitfinex-derivatives","BTCF0:USTF0",1617804842139,1.60725655,56743.0,56742.0,0.37239377]
["bitfinex-derivatives","BTCF0:USTF0",1617804842338,2.60725655,56743.0,56742.0,0.37239377]
["bitfinex-derivatives","BTCF0:USTF0",1617804842639,1.60725655,56743.0,56741.0,0.37244665]
["bitfinex-derivatives","BTCF0:USTF0",1617804843245,1.60725655,56743.0,56742.0,0.37244126]
["bitfinex-derivatives","BTCF0:USTF0",1617804843448,0.10725655,56743.0,56742.0,0.37244126]
["bitfinex-derivatives","BTCF0:USTF0",1617804843646,0.01052562,56743.0,56742.0,4.08324126]
["bitfinex-derivatives","BTCF0:USTF0",1617804844340,0.37527494,56747.0,56742.0,4.73976111]
["bitfinex-derivatives","BTCF0:USTF0",1617804844341,0.00218844,56745.0,56742.0,4.73976111]
["bitfinex-derivatives","BTCF0:USTF0",1617804844548,0.00218837,56748.0,56742.0,4.73976111]
["bitfinex-derivatives","BTCF0:USTF0",1617804845062,0.00218837,56747.0,56745.0,0.455111]
["bitfinex-derivatives","BTCF0:USTF0",1617804845455,0.00218542,56750.0,56746.0,0.37185598]
["bitfinex-derivatives","BTCF0:USTF0",1617804846041,0.00218538,56751.0,56748.0,0.37193712]
["bitfinex-derivatives","BTCF0:USTF0",1617804846242,0.00218538,56751.0,56749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804846441,0.00218526,56753.0,56749.0,0.4790491]
["bitfinex-derivatives","BTCF0:USTF0",1617804846841,0.1281,56755.0,56752.0,0.82615244]
["bitfinex-derivatives","BTCF0:USTF0",1617804847041,0.1281,56755.0,56752.0,1.93187244]
["bitfinex-derivatives","BTCF0:USTF0",1617804847241,0.1281,56755.0,56754.0,1.82626637]
["bitfinex-derivatives","BTCF0:USTF0",1617804847641,0.1281,56755.0,56754.0,0.82626637]
["bitfinex-derivatives","BTCF0:USTF0",1617804852544,0.1281,56755.0,56754.0,1.82626637]
["bitfinex-derivatives","BTCF0:USTF0",1617804852744,0.1281,56755.0,56754.0,2.34305506]
["bitfinex-derivatives","BTCF0:USTF0",1617804852944,0.00218476,56767.0,56754.0,2.34305506]
["bitfinex-derivatives","BTCF0:USTF0",1617804853150,0.00218476,56769.0,56766.0,3.0301]
["bitfinex-derivatives","BTCF0:USTF0",1617804853345,0.00218476,56769.0,56766.0,4.15968]
["bitfinex-derivatives","BTCF0:USTF0",1617804853550,0.00218473,56770.0,56766.0,3.5313648]
["bitfinex-derivatives","BTCF0:USTF0",1617804853746,0.00218473,56770.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804853948,0.00218473,56770.0,56767.0,0.43427095]
["bitfinex-derivatives","BTCF0:USTF0",1617804854146,0.00218473,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804854346,0.00218473,56770.0,56769.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804854848,0.00218467,56771.0,56769.0,1.17004961]
["bitfinex-derivatives","BTCF0:USTF0",1617804855249,0.00218467,56771.0,56770.0,0.06279323]
["bitfinex-derivatives","BTCF0:USTF0",1617804855548,0.00218467,56771.0,56770.0,1.06279323]
["bitfinex-derivatives","BTCF0:USTF0",1617804855749,0.13028462,56772.0,56770.0,1.06279323]
["bitfinex-derivatives","BTCF0:USTF0",1617804856153,0.1281,56772.0,56770.0,0.434407]
["bitfinex-derivatives","BTCF0:USTF0",1617804856650,0.1281,56772.0,56771.0,0.37170107]
["bitfinex-derivatives","BTCF0:USTF0",1617804857050,0.1281,56772.0,56771.0,0.43448553]
["bitfinex-derivatives","BTCF0:USTF0",1617804857550,0.1281,56772.0,56771.0,1.82624421]
["bitfinex-derivatives","BTCF0:USTF0",1617804857861,0.1281,56772.0,56771.0,0.37170107]
["bitfinex-derivatives","BTCF0:USTF0",1617804858356,0.1281,56772.0,56771.0,0.43448368]
["bitfinex-derivatives","BTCF0:USTF0",1617804858796,0.1281,56772.0,56771.0,0.37170107]
["bitfinex-derivatives","BTCF0:USTF0",1617804859252,0.1281,56772.0,56771.0,3.08188478]
["bitfinex-derivatives","BTCF0:USTF0",1617804859652,0.1302853,56772.0,56771.0,3.08188478]
["bitfinex-derivatives","BTCF0:USTF0",1617804859953,0.1281,56772.0,56771.0,3.08188478]
["bitfinex-derivatives","BTCF0:USTF0",1617804860152,0.1281,56772.0,56771.0,2.71018371]
["bitfinex-derivatives","BTCF0:USTF0",1617804861258,0.1281,56772.0,56771.0,2.6474]
["bitfinex-derivatives","BTCF0:USTF0",1617804861754,0.22034,56772.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804862157,0.00218542,56770.0,56769.0,0.47959827]
["bitfinex-derivatives","BTCF0:USTF0",1617804862355,0.00218542,56770.0,56769.0,3.17499827]
["bitfinex-derivatives","BTCF0:USTF0",1617804862757,0.23754191,56772.0,56769.0,3.17499827]
["bitfinex-derivatives","BTCF0:USTF0",1617804863157,0.23754191,56772.0,56771.0,0.37219477]
["bitfinex-derivatives","BTCF0:USTF0",1617804863956,0.35683191,56772.0,56770.0,0.06278655]
["bitfinex-derivatives","BTCF0:USTF0",1617804865256,0.23754191,56772.0,56770.0,0.06278655]
["bitfinex-derivatives","BTCF0:USTF0",1617804865556,0.13028536,56772.0,56770.0,0.06278655]
["bitfinex-derivatives","BTCF0:USTF0",1617804866658,0.1281,56772.0,56771.0,0.37150573]
["bitfinex-derivatives","BTCF0:USTF0",1617804867159,0.1281,56772.0,56770.0,0.43425898]
["bitfinex-derivatives","BTCF0:USTF0",1617804867961,0.1302841,56772.0,56770.0,0.06278655]
["bitfinex-derivatives","BTCF0:USTF0",1617804868360,0.00218541,56771.0,56770.0,0.43446408]
["bitfinex-derivatives","BTCF0:USTF0",1617804868764,0.00218541,56771.0,56770.0,0.74422085]
["bitfinex-derivatives","BTCF0:USTF0",1617804870363,0.1281,56772.0,56770.0,0.37254332]
["bitfinex-derivatives","BTCF0:USTF0",1617804870565,0.13861094,56772.0,56770.0,0.37254332]
["bitfinex-derivatives","BTCF0:USTF0",1617804871367,0.13861094,56772.0,56771.0,0.30957622]
["bitfinex-derivatives","BTCF0:USTF0",1617804872065,0.01051094,56772.0,56771.0,0.30957622]
["bitfinex-derivatives","BTCF0:USTF0",1617804872468,0.01051147,56773.0,56771.0,0.30957622]
["bitfinex-derivatives","BTCF0:USTF0",1617804872967,0.01051147,56773.0,56772.0,0.30949849]
["bitfinex-derivatives","BTCF0:USTF0",1617804873366,0.31232607,56774.0,56772.0,0.30949849]
["bitfinex-derivatives","BTCF0:USTF0",1617804873871,0.01051139,56773.0,56772.0,0.30949849]
["bitfinex-derivatives","BTCF0:USTF0",1617804875169,0.10725655,56781.0,56772.0,3.5296]
["bitfinex-derivatives","BTCF0:USTF0",1617804875771,0.10725655,56781.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804875772,0.31230664,56776.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804876172,0.31230775,56775.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804876671,0.31230449,56776.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804877170,3.6641,56777.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804877171,0.31230286,56775.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804877371,0.41794286,56775.0,56774.0,0.30932736]
["bitfinex-derivatives","BTCF0:USTF0",1617804877799,0.41794286,56775.0,56773.0,0.30962616]
["bitfinex-derivatives","BTCF0:USTF0",1617804878174,0.31230676,56774.0,56772.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1617804878574,0.01051085,56773.0,56772.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1617804880075,0.31247347,56773.0,56772.0,0.30965341]
["bitfinex-derivatives","BTCF0:USTF0",1617804880674,0.31247347,56773.0,56772.0,3.92295341]
["bitfinex-derivatives","BTCF0:USTF0",1617804883476,0.31247347,56773.0,56772.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1617804883877,0.31247347,56773.0,56772.0,3.92345752]
["bitfinex-derivatives","BTCF0:USTF0",1617804883878,0.01051624,56773.0,56772.0,3.92345752]
["bitfinex-derivatives","BTCF0:USTF0",1617804884480,0.01051624,56773.0,56772.0,0.31015752]
["bitfinex-derivatives","BTCF0:USTF0",1617804884481,3.00851624,56773.0,56772.0,0.31015752]
["bitfinex-derivatives","BTCF0:USTF0",1617804885182,3.31046769,56773.0,56772.0,0.31015752]
["bitfinex-derivatives","BTCF0:USTF0",1617804885883,3.31046769,56773.0,56771.0,0.31054928]
["bitfinex-derivatives","BTCF0:USTF0",1617804886282,0.68741867,56773.0,56771.0,0.31054928]
["bitfinex-derivatives","BTCF0:USTF0",1617804886482,0.10725655,56772.0,56771.0,0.31054928]
["bitfinex-derivatives","BTCF0:USTF0",1617804887083,0.41972938,56772.0,56771.0,3.70714928]
["bitfinex-derivatives","BTCF0:USTF0",1617804888583,0.41972938,56772.0,56771.0,3.3966]
["bitfinex-derivatives","BTCF0:USTF0",1617804892086,0.794789,56772.0,56771.0,3.70721527]
["bitfinex-derivatives","BTCF0:USTF0",1617804892785,0.794789,56772.0,56771.0,0.31061527]
["bitfinex-derivatives","BTCF0:USTF0",1617804892985,3.78654962,56772.0,56771.0,0.31061527]
["bitfinex-derivatives","BTCF0:USTF0",1617804893386,3.535389,56772.0,56771.0,0.31061527]
["bitfinex-derivatives","BTCF0:USTF0",1617804893786,3.78654866,56772.0,56771.0,0.31061527]
["bitfinex-derivatives","BTCF0:USTF0",1617804894790,1.04594866,56772.0,56771.0,3.62221527]
["bitfinex-derivatives","BTCF0:USTF0",1617804895491,1.04594866,56772.0,56771.0,0.31061527]
["bitfinex-derivatives","BTCF0:USTF0",1617804895691,1.04594866,56772.0,56771.0,4.00251527]
["bitfinex-derivatives","BTCF0:USTF0",1617804896593,2.54594866,56772.0,56771.0,4.00251527]
["bitfinex-derivatives","BTCF0:USTF0",1617804896892,2.54594866,56772.0,56771.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617804896893,1.04594866,56772.0,56771.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617804897294,1.04594866,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804897794,0.41972938,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804898695,0.43024316,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804898895,0.11777033,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804899395,0.11827033,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804900999,0.0005,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804901500,0.01101385,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804903802,0.0005,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804904906,0.01101386,56772.0,56771.0,4.00236483]
["bitfinex-derivatives","BTCF0:USTF0",1617804905404,0.6903164,56772.0,56771.0,4.83064977]
["bitfinex-derivatives","BTCF0:USTF0",1617804906307,0.94147558,56772.0,56771.0,4.83064977]
["bitfinex-derivatives","BTCF0:USTF0",1617804906709,0.6903164,56772.0,56771.0,4.83064977]
["bitfinex-derivatives","BTCF0:USTF0",1617804907008,0.94147543,56772.0,56771.0,4.83064977]
["bitfinex-derivatives","BTCF0:USTF0",1617804909812,0.94147543,56772.0,56771.0,5.93371977]
["bitfinex-derivatives","BTCF0:USTF0",1617804911416,0.94147543,56772.0,56771.0,5.52018494]
["bitfinex-derivatives","BTCF0:USTF0",1617804911617,0.94147543,56772.0,56771.0,4.52018494]
["bitfinex-derivatives","BTCF0:USTF0",1617804911916,0.94147543,56772.0,56771.0,5.52018494]
["bitfinex-derivatives","BTCF0:USTF0",1617804912417,0.94147543,56772.0,56771.0,4.52018494]
["bitfinex-derivatives","BTCF0:USTF0",1617804912817,0.94147543,56772.0,56771.0,5.52018494]
["bitfinex-derivatives","BTCF0:USTF0",1617804913119,0.56522144,56772.0,56771.0,5.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804913621,0.31406241,56772.0,56771.0,5.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804915525,0.31406241,56772.0,56771.0,6.34566956]
["bitfinex-derivatives","BTCF0:USTF0",1617804915927,0.31406241,56772.0,56771.0,5.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804916223,0.31406241,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804916725,0.69033899,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804917325,0.31406241,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804917727,0.94155216,56772.0,56771.0,5.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804919027,0.94155216,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804920927,0.94155216,56772.0,56771.0,5.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804921127,0.94155216,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804922128,0.94155216,56772.0,56771.0,4.93232785]
["bitfinex-derivatives","BTCF0:USTF0",1617804923630,0.56520648,56772.0,56771.0,4.93232785]
["bitfinex-derivatives","BTCF0:USTF0",1617804924130,0.31406241,56772.0,56771.0,5.44752119]
["bitfinex-derivatives","BTCF0:USTF0",1617804925538,0.69037102,56772.0,56771.0,4.82972785]
["bitfinex-derivatives","BTCF0:USTF0",1617804926035,0.31406241,56772.0,56771.0,5.34508719]
["bitfinex-derivatives","BTCF0:USTF0",1617804927836,0.31406241,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804930036,0.01105238,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804931037,0.0005,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804931436,0.31403713,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804932138,0.0005,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804932538,0.00269396,56772.0,56771.0,6.63968782]
["bitfinex-derivatives","BTCF0:USTF0",1617804932938,0.0005,56772.0,56771.0,6.63968782]
["bitfinex-derivatives","BTCF0:USTF0",1617804934439,0.0005,56772.0,56771.0,5.63968782]
["bitfinex-derivatives","BTCF0:USTF0",1617804935238,0.0005,56772.0,56771.0,5.49320719]
["bitfinex-derivatives","BTCF0:USTF0",1617804936140,0.0005,56772.0,56771.0,5.49156705]
["bitfinex-derivatives","BTCF0:USTF0",1617804936540,0.0005,56772.0,56771.0,5.34508719]
["bitfinex-derivatives","BTCF0:USTF0",1617804937052,0.0005,56772.0,56771.0,1.65318719]
["bitfinex-derivatives","BTCF0:USTF0",1617804938547,0.0005,56772.0,56771.0,2.65318719]
["bitfinex-derivatives","BTCF0:USTF0",1617804938962,0.0005,56772.0,56771.0,1.71596445]
["bitfinex-derivatives","BTCF0:USTF0",1617804939351,0.0005,56772.0,56771.0,1.65318719]
["bitfinex-derivatives","BTCF0:USTF0",1617804943655,0.0005,56772.0,56771.0,2.77238719]
["bitfinex-derivatives","BTCF0:USTF0",1617804944251,0.0005,56772.0,56771.0,2.83516167]
["bitfinex-derivatives","BTCF0:USTF0",1617804946756,0.00219095,56784.0,56771.0,3.40885281]
["bitfinex-derivatives","BTCF0:USTF0",1617804946969,0.00219095,56784.0,56778.0,3.2425]
["bitfinex-derivatives","BTCF0:USTF0",1617804947154,0.00219092,56786.0,56783.0,0.23218655]
["bitfinex-derivatives","BTCF0:USTF0",1617804947555,0.00219086,56788.0,56783.0,2.86973231]
["bitfinex-derivatives","BTCF0:USTF0",1617804947754,0.00219086,56788.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804947955,0.00219086,56790.0,56787.0,1.63601139]
["bitfinex-derivatives","BTCF0:USTF0",1617804948156,0.00219086,56790.0,56787.0,2.63601139]
["bitfinex-derivatives","BTCF0:USTF0",1617804948355,0.00219086,56790.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804948556,0.00219086,56790.0,56789.0,2.12470738]
["bitfinex-derivatives","BTCF0:USTF0",1617804949255,0.00219083,56791.0,56789.0,2.80624235]
["bitfinex-derivatives","BTCF0:USTF0",1617804949655,0.01053692,56793.0,56790.0,0.4310724]
["bitfinex-derivatives","BTCF0:USTF0",1617804949957,0.01053692,56793.0,56790.0,2.188156]
["bitfinex-derivatives","BTCF0:USTF0",1617804950158,0.01053692,56793.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804950356,0.01053692,56793.0,56792.0,2.12520093]
["bitfinex-derivatives","BTCF0:USTF0",1617804950555,0.22361913,56794.0,56792.0,2.12520093]
["bitfinex-derivatives","BTCF0:USTF0",1617804950957,0.22361913,56794.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804951574,0.22361913,56794.0,56793.0,1.88072845]
["bitfinex-derivatives","BTCF0:USTF0",1617804952260,0.22361913,56794.0,56793.0,5.44232845]
["bitfinex-derivatives","BTCF0:USTF0",1617804952460,0.37595137,56799.0,56793.0,5.95369873]
["bitfinex-derivatives","BTCF0:USTF0",1617804952860,0.37595137,56799.0,56795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804953161,0.37593721,56801.0,56798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804953461,0.37653283,56814.0,56798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804953462,0.37592649,56804.0,56798.0,2.43615953]
["bitfinex-derivatives","BTCF0:USTF0",1617804953660,0.37592649,56804.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804953863,0.37592649,56804.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804954060,0.37592649,56804.0,56803.0,5.37503587]
["bitfinex-derivatives","BTCF0:USTF0",1617804954261,0.37592649,56804.0,56803.0,1.81773587]
["bitfinex-derivatives","BTCF0:USTF0",1617804954561,0.37592649,56804.0,56803.0,5.37393587]
["bitfinex-derivatives","BTCF0:USTF0",1617804954762,0.37589376,56807.0,56803.0,5.53080642]
["bitfinex-derivatives","BTCF0:USTF0",1617804955161,0.37589376,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804955363,0.0021793,56814.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804955560,0.0021793,56814.0,56806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804955763,0.1281,56817.0,56806.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804955764,0.00217919,56816.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804956060,0.00217919,56816.0,56813.0,1.13043]
["bitfinex-derivatives","BTCF0:USTF0",1617804956262,0.00217919,56816.0,56813.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1617804956462,0.00217919,56816.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804956662,0.13027914,56817.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804957063,0.13027914,56817.0,56816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804957263,0.13027914,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804957463,0.1281,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804958163,0.00217901,56820.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804958363,0.00217901,56820.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804958564,0.00217901,56821.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804958966,0.00217901,56819.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804959766,0.00217904,56818.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804960065,0.1281,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804961275,0.27883,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804961667,0.28100904,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804962165,0.27883,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804962566,0.28100903,56817.0,56816.0,3.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804962966,0.13027903,56817.0,56816.0,3.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804963168,0.1281,56817.0,56816.0,3.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804964180,0.1281,56817.0,56816.0,4.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804964375,0.1281,56817.0,56816.0,3.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804965471,0.1281,56817.0,56816.0,4.50195655]
["bitfinex-derivatives","BTCF0:USTF0",1617804968974,0.1281,56817.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804970776,0.1281,56829.0,56816.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804971276,0.1281,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804971479,0.1281,56829.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804974508,0.1281,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804974719,0.1281,56829.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804975584,0.07,56840.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804975785,0.07,56840.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804975981,0.07,56840.0,56839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804976279,0.07,56840.0,56839.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1617804976782,0.07,56840.0,56839.0,1.11803]
["bitfinex-derivatives","BTCF0:USTF0",1617804976981,0.07,56840.0,56839.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1617804977286,0.07,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804979182,3.4649,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804981586,0.17911,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804982688,0.07,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804985992,0.07,56840.0,56839.0,3.60505655]
["bitfinex-derivatives","BTCF0:USTF0",1617804987392,0.07,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804987790,2.971,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804988796,0.07,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804989094,0.07,56840.0,56839.0,1.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1617804989295,0.07,56840.0,56839.0,0.22900655]
["bitfinex-derivatives","BTCF0:USTF0",1617804990496,0.07,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804990796,2.9958,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804991599,4.4258,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804991997,2.9258,56840.0,56839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804992701,2.9258,56840.0,56824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804992900,2.9258,56840.0,56825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804993100,2.9958,56840.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617804993299,4.4958,56840.0,56833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617804994802,2.57,56840.0,56817.0,0.77853987]
["bitfinex-derivatives","BTCF0:USTF0",1617804995004,3.7242,56819.0,56817.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617804995201,3.8201,56819.0,56817.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617804995402,0.10725655,56818.0,56817.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617804999001,1.60725655,56818.0,56817.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617804999207,1.66035655,56818.0,56817.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617804999403,1.60345655,56818.0,56817.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617804999602,1.60345655,56818.0,56811.0,0.76440787]
["bitfinex-derivatives","BTCF0:USTF0",1617804999809,2.60345655,56818.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805000005,4.869,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805001207,1.5,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805001409,1.60725655,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805002708,0.10725655,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805003133,0.00217338,56819.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805003316,0.00217338,56821.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805003510,0.00217338,56821.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805003732,0.31217247,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805004209,0.31217178,56816.0,56813.0,0.40999142]
["bitfinex-derivatives","BTCF0:USTF0",1617805005511,0.109441,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805005710,0.00218445,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805005910,0.00218445,56814.0,56813.0,0.41021593]
["bitfinex-derivatives","BTCF0:USTF0",1617805006409,0.31216638,56816.0,56813.0,0.41021593]
["bitfinex-derivatives","BTCF0:USTF0",1617805006830,0.31216638,56816.0,56814.0,0.30306822]
["bitfinex-derivatives","BTCF0:USTF0",1617805007412,0.10725655,56815.0,56814.0,0.30306822]
["bitfinex-derivatives","BTCF0:USTF0",1617805007627,0.10725655,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805007629,0.10725655,56815.0,56813.0,0.41031709]
["bitfinex-derivatives","BTCF0:USTF0",1617805008132,0.41942677,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805009313,1.5,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805009714,0.41942677,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805010016,0.10725655,56815.0,56813.0,0.41057844]
["bitfinex-derivatives","BTCF0:USTF0",1617805010416,0.10944087,56815.0,56814.0,0.3031991]
["bitfinex-derivatives","BTCF0:USTF0",1617805010816,0.10944087,56815.0,56814.0,0.66694531]
["bitfinex-derivatives","BTCF0:USTF0",1617805010817,0.10725655,56815.0,56814.0,0.66694531]
["bitfinex-derivatives","BTCF0:USTF0",1617805011216,0.10725655,56815.0,56814.0,0.72967283]
["bitfinex-derivatives","BTCF0:USTF0",1617805013722,1.60725655,56815.0,56814.0,0.72967283]
["bitfinex-derivatives","BTCF0:USTF0",1617805014523,1.60725655,56815.0,56814.0,0.36592662]
["bitfinex-derivatives","BTCF0:USTF0",1617805014922,1.60944084,56815.0,56814.0,0.36592662]
["bitfinex-derivatives","BTCF0:USTF0",1617805015623,1.72106655,56815.0,56814.0,0.36592662]
["bitfinex-derivatives","BTCF0:USTF0",1617805016623,2.03339749,56815.0,56813.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1617805016822,0.53339749,56815.0,56813.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1617805017122,0.53339749,56815.0,56814.0,0.30298664]
["bitfinex-derivatives","BTCF0:USTF0",1617805017123,0.22106655,56815.0,56814.0,0.30298664]
["bitfinex-derivatives","BTCF0:USTF0",1617805017954,0.10725655,56815.0,56814.0,0.30298664]
["bitfinex-derivatives","BTCF0:USTF0",1617805019028,0.31231988,56816.0,56814.0,0.30298664]
["bitfinex-derivatives","BTCF0:USTF0",1617805019230,0.45802768,56824.0,56814.0,0.30298664]
["bitfinex-derivatives","BTCF0:USTF0",1617805019231,0.00530822,56815.0,56814.0,1.66642303]
["bitfinex-derivatives","BTCF0:USTF0",1617805019663,0.31235252,56817.0,56814.0,1.66642303]
["bitfinex-derivatives","BTCF0:USTF0",1617805019664,0.00218574,56817.0,56814.0,3.91232303]
["bitfinex-derivatives","BTCF0:USTF0",1617805019830,0.00218574,56817.0,56814.0,4.91232303]
["bitfinex-derivatives","BTCF0:USTF0",1617805020030,0.00218574,56817.0,56816.0,1.66579537]
["bitfinex-derivatives","BTCF0:USTF0",1617805020531,0.05508574,56817.0,56816.0,1.72847976]
["bitfinex-derivatives","BTCF0:USTF0",1617805021035,0.0529,56817.0,56816.0,1.72847976]
["bitfinex-derivatives","BTCF0:USTF0",1617805021233,0.0529,56817.0,56816.0,0.72847976]
["bitfinex-derivatives","BTCF0:USTF0",1617805021434,0.16015655,56817.0,56816.0,0.72847976]
["bitfinex-derivatives","BTCF0:USTF0",1617805021934,0.16546454,56817.0,56816.0,0.72847976]
["bitfinex-derivatives","BTCF0:USTF0",1617805022334,0.16015655,56817.0,56816.0,0.30259354]
["bitfinex-derivatives","BTCF0:USTF0",1617805022737,1.66015655,56817.0,56816.0,0.30259354]
["bitfinex-derivatives","BTCF0:USTF0",1617805023066,1.66015655,56817.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805023067,0.52158165,56817.0,56815.0,0.30318908]
["bitfinex-derivatives","BTCF0:USTF0",1617805023234,0.4143251,56817.0,56816.0,3.82593497]
["bitfinex-derivatives","BTCF0:USTF0",1617805023435,0.10197,56817.0,56816.0,3.82593497]
["bitfinex-derivatives","BTCF0:USTF0",1617805023838,0.10197,56817.0,56816.0,4.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1617805023839,0.10727819,56817.0,56816.0,4.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1617805024235,0.31234171,56818.0,56816.0,3.82593497]
["bitfinex-derivatives","BTCF0:USTF0",1617805024934,0.4580526,56826.0,56816.0,3.82593497]
["bitfinex-derivatives","BTCF0:USTF0",1617805024935,0.31233846,56819.0,56817.0,0.3030131]
["bitfinex-derivatives","BTCF0:USTF0",1617805025538,0.31233846,56819.0,56813.0,3.00625655]
["bitfinex-derivatives","BTCF0:USTF0",1617805025539,0.37478533,56822.0,56818.0,0.30299135]
["bitfinex-derivatives","BTCF0:USTF0",1617805025540,0.31233468,56820.0,56818.0,0.30299135]
["bitfinex-derivatives","BTCF0:USTF0",1617805026439,0.00218459,56819.0,56817.0,0.36390677]
["bitfinex-derivatives","BTCF0:USTF0",1617805026840,0.31233281,56821.0,56819.0,0.06272625]
["bitfinex-derivatives","BTCF0:USTF0",1617805027341,0.31233147,56820.0,56817.0,0.36429733]
["bitfinex-derivatives","BTCF0:USTF0",1617805027541,0.31233147,56820.0,56819.0,3.63455655]
["bitfinex-derivatives","BTCF0:USTF0",1617805027743,0.31232639,56821.0,56819.0,4.63455655]
["bitfinex-derivatives","BTCF0:USTF0",1617805028141,0.0021854,56821.0,56820.0,0.36602394]
["bitfinex-derivatives","BTCF0:USTF0",1617805028342,0.0021854,56821.0,56820.0,0.72998828]
["bitfinex-derivatives","BTCF0:USTF0",1617805028843,0.00530739,56822.0,56820.0,0.72998828]
["bitfinex-derivatives","BTCF0:USTF0",1617805028844,0.0021854,56822.0,56820.0,0.72998828]
["bitfinex-derivatives","BTCF0:USTF0",1617805029541,0.0533,56821.0,56820.0,0.72998828]
["bitfinex-derivatives","BTCF0:USTF0",1617805029841,0.0021854,56822.0,56820.0,0.06272033]
["bitfinex-derivatives","BTCF0:USTF0",1617805030242,0.00530759,56821.0,56820.0,0.42681464]
["bitfinex-derivatives","BTCF0:USTF0",1617805030856,0.00530759,56821.0,56820.0,0.73024143]
["bitfinex-derivatives","BTCF0:USTF0",1617805031644,0.10725655,56822.0,56820.0,3.14224712]
["bitfinex-derivatives","BTCF0:USTF0",1617805032158,0.00530758,56821.0,56820.0,3.50661253]
["bitfinex-derivatives","BTCF0:USTF0",1617805032653,0.10725655,56822.0,56821.0,0.36636567]
["bitfinex-derivatives","BTCF0:USTF0",1617805033044,0.10725655,56822.0,56820.0,0.36436541]
["bitfinex-derivatives","BTCF0:USTF0",1617805033045,0.41957298,56822.0,56820.0,0.36644594]
["bitfinex-derivatives","BTCF0:USTF0",1617805033544,0.41957298,56822.0,56821.0,0.3037276]
["bitfinex-derivatives","BTCF0:USTF0",1617805034244,1.91957298,56822.0,56821.0,0.3037276]
["bitfinex-derivatives","BTCF0:USTF0",1617805034945,1.91957298,56822.0,56820.0,0.30346683]
["bitfinex-derivatives","BTCF0:USTF0",1617805035646,0.31249143,56821.0,56820.0,0.30346683]
["bitfinex-derivatives","BTCF0:USTF0",1617805035846,1.81249143,56821.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805036246,1.81249143,56821.0,56820.0,0.30431354]
["bitfinex-derivatives","BTCF0:USTF0",1617805036549,1.81249143,56821.0,56820.0,0.66975304]
["bitfinex-derivatives","BTCF0:USTF0",1617805036947,1.81249143,56821.0,56820.0,0.73248638]
["bitfinex-derivatives","BTCF0:USTF0",1617805037849,0.419793,56822.0,56820.0,0.73248638]
["bitfinex-derivatives","BTCF0:USTF0",1617805038150,0.31253645,56822.0,56821.0,2.5599]
["bitfinex-derivatives","BTCF0:USTF0",1617805038351,0.31253645,56822.0,56821.0,3.23005307]
["bitfinex-derivatives","BTCF0:USTF0",1617805038851,0.31266096,56823.0,56821.0,3.29278536]
["bitfinex-derivatives","BTCF0:USTF0",1617805039251,0.31266096,56823.0,56822.0,0.42806105]
["bitfinex-derivatives","BTCF0:USTF0",1617805039453,0.31266045,56824.0,56822.0,0.73250177]
["bitfinex-derivatives","BTCF0:USTF0",1617805040154,0.31266045,56824.0,56823.0,0.66934173]
["bitfinex-derivatives","BTCF0:USTF0",1617805041056,1.81266045,56824.0,56823.0,0.66934173]
["bitfinex-derivatives","BTCF0:USTF0",1617805041356,4.55566045,56824.0,56823.0,0.36509549]
["bitfinex-derivatives","BTCF0:USTF0",1617805041658,5.28904008,56824.0,56823.0,0.30434771]
["bitfinex-derivatives","BTCF0:USTF0",1617805042158,5.42626008,56824.0,56822.0,0.30437978]
["bitfinex-derivatives","BTCF0:USTF0",1617805042557,5.42626008,56824.0,56821.0,0.30445731]
["bitfinex-derivatives","BTCF0:USTF0",1617805042959,0.68788436,56822.0,56820.0,0.30482393]
["bitfinex-derivatives","BTCF0:USTF0",1617805043259,1.5,56821.0,56820.0,0.30482393]
["bitfinex-derivatives","BTCF0:USTF0",1617805043459,2.18788644,56821.0,56820.0,0.30482393]
["bitfinex-derivatives","BTCF0:USTF0",1617805043860,2.43883858,56821.0,56819.0,0.41226726]
["bitfinex-derivatives","BTCF0:USTF0",1617805044263,2.43883858,56821.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805044264,0.9388892,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805044560,2.4388892,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805044861,2.89748357,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805045461,3.89748357,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805046061,3.79585143,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805046363,4.79585143,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805047163,4.2739582,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805047563,4.79585411,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805049567,4.2739582,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805049766,7.1960582,56820.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805049966,7.1960582,56820.0,56815.0,0.30545444]
["bitfinex-derivatives","BTCF0:USTF0",1617805050366,0.68868766,56816.0,56814.0,0.3056359]
["bitfinex-derivatives","BTCF0:USTF0",1617805050566,1.5,56815.0,56814.0,0.3056359]
["bitfinex-derivatives","BTCF0:USTF0",1617805050869,2.64779171,56815.0,56813.0,0.30562199]
["bitfinex-derivatives","BTCF0:USTF0",1617805051166,1.5,56814.0,56813.0,0.30562199]
["bitfinex-derivatives","BTCF0:USTF0",1617805051467,2.89878523,56814.0,56813.0,0.30562199]
["bitfinex-derivatives","BTCF0:USTF0",1617805051666,3.00604178,56814.0,56813.0,0.41287854]
["bitfinex-derivatives","BTCF0:USTF0",1617805052268,3.00604178,56814.0,56813.0,0.47562631]
["bitfinex-derivatives","BTCF0:USTF0",1617805052688,4.00604178,56814.0,56813.0,0.41287854]
["bitfinex-derivatives","BTCF0:USTF0",1617805053169,4.00604178,56814.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805053705,4.00604178,56814.0,56812.0,0.30545852]
["bitfinex-derivatives","BTCF0:USTF0",1617805054069,1.0,56813.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805054269,1.5,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805054470,3.52763997,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805054870,3.9041672,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805055068,4.9041672,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805055270,3.9041672,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805055571,3.38242128,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805056571,4.38242128,56812.0,56811.0,0.7697421]
["bitfinex-derivatives","BTCF0:USTF0",1617805056771,7.97762128,56812.0,56811.0,0.7697421]
["bitfinex-derivatives","BTCF0:USTF0",1617805056974,7.97762128,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805057999,8.49941746,56812.0,56811.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617805058806,8.49941746,56812.0,56805.0,0.30592112]
["bitfinex-derivatives","BTCF0:USTF0",1617805059477,3.16990611,56806.0,56801.0,0.30617753]
["bitfinex-derivatives","BTCF0:USTF0",1617805059876,1.60725655,56802.0,56801.0,0.30617753]
["bitfinex-derivatives","BTCF0:USTF0",1617805060077,5.05204825,56802.0,56796.0,0.36752613]
["bitfinex-derivatives","BTCF0:USTF0",1617805060478,5.05204825,56802.0,56788.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1617805060479,5.30310071,56802.0,56788.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1617805061178,1.63649429,56791.0,56788.0,0.36640705]
["bitfinex-derivatives","BTCF0:USTF0",1617805061579,1.63649429,56791.0,56787.0,0.36622931]
["bitfinex-derivatives","BTCF0:USTF0",1617805061780,1.60725655,56788.0,56787.0,0.36622931]
["bitfinex-derivatives","BTCF0:USTF0",1617805062180,5.59745655,56788.0,56787.0,0.36622931]
["bitfinex-derivatives","BTCF0:USTF0",1617805062379,5.59745655,56788.0,56785.0,0.3662806]
["bitfinex-derivatives","BTCF0:USTF0",1617805062779,5.59745655,56788.0,56784.0,0.36637648]
["bitfinex-derivatives","BTCF0:USTF0",1617805062979,0.0021844,56787.0,56784.0,0.36637648]
["bitfinex-derivatives","BTCF0:USTF0",1617805063178,1.0,56786.0,56784.0,0.36637648]
["bitfinex-derivatives","BTCF0:USTF0",1617805063380,2.5,56785.0,56783.0,0.36645075]
["bitfinex-derivatives","BTCF0:USTF0",1617805063782,2.5,56785.0,56779.0,0.36685498]
["bitfinex-derivatives","BTCF0:USTF0",1617805064582,0.00530561,56780.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805064981,0.00218475,56779.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805065181,0.11999475,56779.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805065391,1.5,56778.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805065607,1.11999475,56779.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805065782,0.04448946,56777.0,56776.0,0.82330875]
["bitfinex-derivatives","BTCF0:USTF0",1617805065984,0.04448946,56777.0,56776.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617805066383,0.00530584,56781.0,56776.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617805066384,0.00218471,56781.0,56776.0,0.82352095]
["bitfinex-derivatives","BTCF0:USTF0",1617805066583,0.00218471,56781.0,56776.0,0.93976095]
["bitfinex-derivatives","BTCF0:USTF0",1617805066984,3.17590573,56782.0,56779.0,0.36740146]
["bitfinex-derivatives","BTCF0:USTF0",1617805066985,3.17278471,56782.0,56779.0,0.36740146]
["bitfinex-derivatives","BTCF0:USTF0",1617805067387,3.1706,56782.0,56780.0,0.36734728]
["bitfinex-derivatives","BTCF0:USTF0",1617805067784,3.1706,56782.0,56781.0,0.47458782]
["bitfinex-derivatives","BTCF0:USTF0",1617805068887,3.1706,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805071192,3.1706,56782.0,56781.0,0.47424683]
["bitfinex-derivatives","BTCF0:USTF0",1617805072496,0.10725655,56788.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805072693,0.00217941,56790.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805072998,0.00529285,56791.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805072999,0.0021793,56791.0,56786.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617805073394,0.00217916,56796.0,56786.0,2.8589]
["bitfinex-derivatives","BTCF0:USTF0",1617805073896,1.60943568,56797.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805074196,0.00217921,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805074596,0.0052924,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805075701,1.6424624,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805076303,1.64765127,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805077305,4.33676247,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805078507,2.84195125,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805078907,4.3367625,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805079308,4.33364786,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805079507,1.63934786,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805080609,4.91397,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805081010,4.91614786,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805082011,4.91397,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805082511,4.9192605,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805083014,3.4192605,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805083912,3.41397,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805084913,3.41397,56796.0,56795.0,0.22028655]
["bitfinex-derivatives","BTCF0:USTF0",1617805086616,3.41397,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805087421,0.13717,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805087621,0.10725655,56797.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805088023,0.10725655,56797.0,56795.0,0.20971655]
["bitfinex-derivatives","BTCF0:USTF0",1617805089523,0.1281,56798.0,56795.0,0.20971655]
["bitfinex-derivatives","BTCF0:USTF0",1617805092229,0.1281,56798.0,56795.0,0.21021655]
["bitfinex-derivatives","BTCF0:USTF0",1617805093632,0.1281,56798.0,56796.0,0.30476589]
["bitfinex-derivatives","BTCF0:USTF0",1617805093833,0.1281,56798.0,56796.0,1.30476589]
["bitfinex-derivatives","BTCF0:USTF0",1617805094035,0.1281,56798.0,56797.0,0.30464466]
["bitfinex-derivatives","BTCF0:USTF0",1617805095076,0.1281,56798.0,56797.0,0.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1617805095838,0.1281,56798.0,56797.0,1.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1617805096036,0.1281,56798.0,56797.0,0.66988523]
["bitfinex-derivatives","BTCF0:USTF0",1617805098644,0.1281,56798.0,56797.0,1.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805098942,0.1281,56798.0,56797.0,2.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805099143,0.1281,56798.0,56797.0,1.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805100144,0.1281,56798.0,56797.0,2.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805100455,0.1281,56798.0,56797.0,1.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805100971,0.1281,56798.0,56797.0,1.1802826]
["bitfinex-derivatives","BTCF0:USTF0",1617805101746,0.1281,56798.0,56797.0,1.23386713]
["bitfinex-derivatives","BTCF0:USTF0",1617805102249,0.1281,56798.0,56797.0,1.2966214]
["bitfinex-derivatives","BTCF0:USTF0",1617805105050,0.1281,56798.0,56797.0,1.1802814]
["bitfinex-derivatives","BTCF0:USTF0",1617805105653,0.1281,56798.0,56797.0,1.11752713]
["bitfinex-derivatives","BTCF0:USTF0",1617805113261,0.1281,56798.0,56797.0,2.24927713]
["bitfinex-derivatives","BTCF0:USTF0",1617805113660,0.1281,56798.0,56797.0,2.31253201]
["bitfinex-derivatives","BTCF0:USTF0",1617805113859,0.1281,56798.0,56797.0,2.82185352]
["bitfinex-derivatives","BTCF0:USTF0",1617805114060,0.00218731,56805.0,56797.0,2.82185352]
["bitfinex-derivatives","BTCF0:USTF0",1617805114360,0.00218709,56810.0,56797.0,2.82185352]
["bitfinex-derivatives","BTCF0:USTF0",1617805114558,0.00218709,56810.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805114763,0.00218703,56812.0,56809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805114959,0.00218703,56812.0,56811.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617805115162,0.00218705,56813.0,56811.0,3.58710492]
["bitfinex-derivatives","BTCF0:USTF0",1617805115665,0.00218331,56815.0,56811.0,0.73405364]
["bitfinex-derivatives","BTCF0:USTF0",1617805115961,0.00218331,56813.0,56811.0,0.3051386]
["bitfinex-derivatives","BTCF0:USTF0",1617805116161,0.1281,56812.0,56811.0,0.3051386]
["bitfinex-derivatives","BTCF0:USTF0",1617805116565,3.7166,56812.0,56811.0,0.3051386]
["bitfinex-derivatives","BTCF0:USTF0",1617805116764,3.7166,56812.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805117064,3.7166,56812.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805117264,3.7166,56812.0,56811.0,0.30481622]
["bitfinex-derivatives","BTCF0:USTF0",1617805117464,3.7166,56812.0,56811.0,0.41300622]
["bitfinex-derivatives","BTCF0:USTF0",1617805118166,3.7166,56812.0,56811.0,0.58301035]
["bitfinex-derivatives","BTCF0:USTF0",1617805118766,3.7166,56812.0,56811.0,0.94876194]
["bitfinex-derivatives","BTCF0:USTF0",1617805126075,3.7166,56812.0,56811.0,0.58301035]
["bitfinex-derivatives","BTCF0:USTF0",1617805126274,3.7166,56812.0,56811.0,0.47482035]
["bitfinex-derivatives","BTCF0:USTF0",1617805126476,3.7166,56812.0,56811.0,0.84057547]
["bitfinex-derivatives","BTCF0:USTF0",1617805127577,3.7166,56812.0,56811.0,0.47482035]
["bitfinex-derivatives","BTCF0:USTF0",1617805128380,3.7166,56812.0,56811.0,0.84042453]
["bitfinex-derivatives","BTCF0:USTF0",1617805131084,3.7166,56812.0,56811.0,0.47482035]
["bitfinex-derivatives","BTCF0:USTF0",1617805131985,3.7166,56812.0,56811.0,0.47532035]
["bitfinex-derivatives","BTCF0:USTF0",1617805132385,3.7166,56812.0,56811.0,0.84118857]
["bitfinex-derivatives","BTCF0:USTF0",1617805136489,3.7166,56812.0,56811.0,0.47532035]
["bitfinex-derivatives","BTCF0:USTF0",1617805138292,3.7166,56812.0,56811.0,0.84164655]
["bitfinex-derivatives","BTCF0:USTF0",1617805138893,0.1281,56812.0,56811.0,0.84164655]
["bitfinex-derivatives","BTCF0:USTF0",1617805139095,0.10725655,56815.0,56811.0,4.13654655]
["bitfinex-derivatives","BTCF0:USTF0",1617805139334,0.00218377,56818.0,56811.0,1.84164655]
["bitfinex-derivatives","BTCF0:USTF0",1617805139537,0.00218373,56819.0,56814.0,0.67104792]
["bitfinex-derivatives","BTCF0:USTF0",1617805139693,0.00218373,56819.0,56816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805139993,0.3120661,56823.0,56818.0,0.76568897]
["bitfinex-derivatives","BTCF0:USTF0",1617805139994,0.00218363,56823.0,56818.0,0.76568897]
["bitfinex-derivatives","BTCF0:USTF0",1617805140396,0.00218357,56821.0,56820.0,0.3048907]
["bitfinex-derivatives","BTCF0:USTF0",1617805140895,0.00218346,56824.0,56820.0,1.67044843]
["bitfinex-derivatives","BTCF0:USTF0",1617805141294,0.13340268,56825.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805141295,0.13028342,56825.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805141494,0.13028342,56825.0,56824.0,3.0408]
["bitfinex-derivatives","BTCF0:USTF0",1617805141995,0.00218323,56829.0,56824.0,4.772535]
["bitfinex-derivatives","BTCF0:USTF0",1617805142295,0.00218323,56829.0,56828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805142497,0.00218653,56832.0,56828.0,1.22305362]
["bitfinex-derivatives","BTCF0:USTF0",1617805142698,0.00218653,56832.0,56828.0,2.22305362]
["bitfinex-derivatives","BTCF0:USTF0",1617805142897,0.00218644,56831.0,56829.0,0.0627283]
["bitfinex-derivatives","BTCF0:USTF0",1617805143297,0.00218644,56831.0,56830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805143498,0.00218644,56831.0,56830.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1617805143701,0.01051572,56833.0,56830.0,1.09311]
["bitfinex-derivatives","BTCF0:USTF0",1617805143702,0.00218644,56833.0,56830.0,2.20894509]
["bitfinex-derivatives","BTCF0:USTF0",1617805143998,0.00218644,56833.0,56830.0,1.20894509]
["bitfinex-derivatives","BTCF0:USTF0",1617805144199,0.00218642,56834.0,56832.0,1.11567922]
["bitfinex-derivatives","BTCF0:USTF0",1617805144398,0.00218642,56834.0,56832.0,2.11567922]
["bitfinex-derivatives","BTCF0:USTF0",1617805144598,0.0053099,56835.0,56833.0,0.66958977]
["bitfinex-derivatives","BTCF0:USTF0",1617805145298,0.0053099,56835.0,56833.0,0.06272833]
["bitfinex-derivatives","BTCF0:USTF0",1617805145299,0.00218644,56834.0,56833.0,0.06272833]
["bitfinex-derivatives","BTCF0:USTF0",1617805145498,0.00218644,56834.0,56833.0,3.75252833]
["bitfinex-derivatives","BTCF0:USTF0",1617805145699,0.01051565,56836.0,56834.0,0.06272861]
["bitfinex-derivatives","BTCF0:USTF0",1617805146101,0.37492696,56838.0,56835.0,0.30445066]
["bitfinex-derivatives","BTCF0:USTF0",1617805146300,0.10725655,56836.0,56835.0,0.41170721]
["bitfinex-derivatives","BTCF0:USTF0",1617805146702,0.41971084,56836.0,56835.0,0.47256469]
["bitfinex-derivatives","BTCF0:USTF0",1617805147108,0.41971084,56836.0,56835.0,3.63842776]
["bitfinex-derivatives","BTCF0:USTF0",1617805147404,0.41971084,56836.0,56835.0,3.21039086]
["bitfinex-derivatives","BTCF0:USTF0",1617805149603,0.41971084,56836.0,56835.0,0.41169086]
["bitfinex-derivatives","BTCF0:USTF0",1617805149905,3.35965084,56836.0,56835.0,0.41169086]
["bitfinex-derivatives","BTCF0:USTF0",1617805150103,4.85965084,56836.0,56835.0,0.41169086]
["bitfinex-derivatives","BTCF0:USTF0",1617805150302,4.85965084,56836.0,56835.0,0.30443431]
["bitfinex-derivatives","BTCF0:USTF0",1617805150504,5.6928987,56836.0,56829.0,0.30491264]
["bitfinex-derivatives","BTCF0:USTF0",1617805151004,1.5,56829.0,56826.0,0.30515297]
["bitfinex-derivatives","BTCF0:USTF0",1617805151504,0.68752205,56827.0,56823.0,0.30527807]
["bitfinex-derivatives","BTCF0:USTF0",1617805151703,1.5,56826.0,56823.0,0.30527807]
["bitfinex-derivatives","BTCF0:USTF0",1617805152040,1.5,56823.0,56821.0,0.30542247]
["bitfinex-derivatives","BTCF0:USTF0",1617805152216,0.10725655,56822.0,56821.0,0.30542247]
["bitfinex-derivatives","BTCF0:USTF0",1617805152505,2.54576705,56822.0,56820.0,0.30545867]
["bitfinex-derivatives","BTCF0:USTF0",1617805153506,5.75436732,56821.0,56820.0,0.36711398]
["bitfinex-derivatives","BTCF0:USTF0",1617805153905,5.75436732,56821.0,56819.0,0.36716732]
["bitfinex-derivatives","BTCF0:USTF0",1617805154308,5.75436732,56821.0,56820.0,0.73583937]
["bitfinex-derivatives","BTCF0:USTF0",1617805154706,4.8148,56821.0,56820.0,0.36869668]
["bitfinex-derivatives","BTCF0:USTF0",1617805155107,5.96243188,56821.0,56820.0,0.30595225]
["bitfinex-derivatives","BTCF0:USTF0",1617805155305,6.96243188,56821.0,56820.0,0.30595225]
["bitfinex-derivatives","BTCF0:USTF0",1617805155907,6.96243188,56821.0,56819.0,0.30610933]
["bitfinex-derivatives","BTCF0:USTF0",1617805156518,6.96243188,56821.0,56818.0,0.30614923]
["bitfinex-derivatives","BTCF0:USTF0",1617805156519,1.5,56819.0,56818.0,0.30614923]
["bitfinex-derivatives","BTCF0:USTF0",1617805156910,1.5,56819.0,56818.0,0.30664923]
["bitfinex-derivatives","BTCF0:USTF0",1617805157108,2.5,56819.0,56818.0,0.30664923]
["bitfinex-derivatives","BTCF0:USTF0",1617805157317,4.27551587,56819.0,56818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617805158610,8.03601587,56819.0,56818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617805159620,8.55784227,56819.0,56818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617805160312,8.55784227,56819.0,56800.0,0.45093265]
["bitfinex-derivatives","BTCF0:USTF0",1617805160512,9.14231842,56819.0,56807.0,0.30807239]
["bitfinex-derivatives","BTCF0:USTF0",1617805160911,0.52187834,56810.0,56807.0,0.30807239]
["bitfinex-derivatives","BTCF0:USTF0",1617805161221,1.5,56809.0,56807.0,0.13017239]
["bitfinex-derivatives","BTCF0:USTF0",1617805161512,1.5,56809.0,56799.0,0.4518395]
["bitfinex-derivatives","BTCF0:USTF0",1617805161513,1.5,56807.0,56803.0,0.37064328]
["bitfinex-derivatives","BTCF0:USTF0",1617805162214,1.5,56803.0,56802.0,0.37093052]
["bitfinex-derivatives","BTCF0:USTF0",1617805162412,1.60725655,56803.0,56802.0,0.37093052]
["bitfinex-derivatives","BTCF0:USTF0",1617805162612,2.6933774,56803.0,56802.0,0.37093052]
["bitfinex-derivatives","BTCF0:USTF0",1617805163014,4.06997098,56803.0,56801.0,0.37139994]
["bitfinex-derivatives","BTCF0:USTF0",1617805163414,1.5,56801.0,56800.0,0.37153686]
["bitfinex-derivatives","BTCF0:USTF0",1617805163834,2.5,56801.0,56800.0,4.16853686]
["bitfinex-derivatives","BTCF0:USTF0",1617805164114,3.5861584,56801.0,56800.0,4.16853686]
["bitfinex-derivatives","BTCF0:USTF0",1617805164315,3.5861584,56801.0,56800.0,4.23130192]
["bitfinex-derivatives","BTCF0:USTF0",1617805164714,3.5861584,56801.0,56800.0,4.68629428]
["bitfinex-derivatives","BTCF0:USTF0",1617805165417,3.5861584,56801.0,56800.0,0.88929428]
["bitfinex-derivatives","BTCF0:USTF0",1617805165616,6.4316584,56801.0,56800.0,0.88929428]
["bitfinex-derivatives","BTCF0:USTF0",1617805166016,6.4316584,56801.0,56800.0,0.82652922]
["bitfinex-derivatives","BTCF0:USTF0",1617805166615,6.95470251,56801.0,56800.0,0.37153686]
["bitfinex-derivatives","BTCF0:USTF0",1617805167218,5.97236532,56801.0,56795.0,0.37014305]
["bitfinex-derivatives","BTCF0:USTF0",1617805167618,2.5,56796.0,56795.0,0.37014305]
["bitfinex-derivatives","BTCF0:USTF0",1617805167821,2.6398,56796.0,56795.0,0.37014305]
["bitfinex-derivatives","BTCF0:USTF0",1617805168031,2.6398,56796.0,56795.0,2.97794305]
["bitfinex-derivatives","BTCF0:USTF0",1617805168032,1.65031651,56796.0,56795.0,2.97794305]
["bitfinex-derivatives","BTCF0:USTF0",1617805168621,1.65031651,56796.0,56795.0,3.0407068]
["bitfinex-derivatives","BTCF0:USTF0",1617805168622,0.1451101,56796.0,56795.0,3.0407068]
["bitfinex-derivatives","BTCF0:USTF0",1617805168822,0.0053101,56796.0,56795.0,3.0407068]
["bitfinex-derivatives","BTCF0:USTF0",1617805169083,0.00218647,56798.0,56795.0,3.64540015]
["bitfinex-derivatives","BTCF0:USTF0",1617805169451,0.00218633,56800.0,56797.0,0.82162822]
["bitfinex-derivatives","BTCF0:USTF0",1617805169922,0.10725655,56803.0,56799.0,0.82098234]
["bitfinex-derivatives","BTCF0:USTF0",1617805170321,0.0021864,56802.0,56799.0,0.82098234]
["bitfinex-derivatives","BTCF0:USTF0",1617805170523,1.5021864,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805170924,1.5021864,56802.0,56801.0,0.47688015]
["bitfinex-derivatives","BTCF0:USTF0",1617805170925,4.78880988,56802.0,56801.0,0.47688015]
["bitfinex-derivatives","BTCF0:USTF0",1617805171423,4.79401568,56802.0,56801.0,0.43238492]
["bitfinex-derivatives","BTCF0:USTF0",1617805171823,4.7835,56802.0,56800.0,0.36929429]
["bitfinex-derivatives","BTCF0:USTF0",1617805172224,0.01051575,56801.0,56800.0,0.36929429]
["bitfinex-derivatives","BTCF0:USTF0",1617805173025,0.01051575,56801.0,56800.0,3.17929429]
["bitfinex-derivatives","BTCF0:USTF0",1617805173724,0.01051575,56801.0,56800.0,3.24205815]
["bitfinex-derivatives","BTCF0:USTF0",1617805173925,1.5,56802.0,56800.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617805174524,1.5,56802.0,56800.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805174826,0.01051609,56801.0,56800.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805175126,1.5,56802.0,56800.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805175729,0.00530698,56801.0,56800.0,2.91725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805176470,0.00530698,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805176668,2.9798,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805176848,4.4798,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805177130,4.4798,56801.0,56796.0,0.36850731]
["bitfinex-derivatives","BTCF0:USTF0",1617805177630,0.00530734,56797.0,56795.0,0.36873945]
["bitfinex-derivatives","BTCF0:USTF0",1617805178132,0.00530734,56797.0,56793.0,0.36866368]
["bitfinex-derivatives","BTCF0:USTF0",1617805178531,1.71708655,56794.0,56792.0,0.36877732]
["bitfinex-derivatives","BTCF0:USTF0",1617805178931,1.71927102,56794.0,56792.0,0.36877732]
["bitfinex-derivatives","BTCF0:USTF0",1617805179732,1.71708655,56794.0,56792.0,0.36877732]
["bitfinex-derivatives","BTCF0:USTF0",1617805180134,1.71927104,56794.0,56792.0,0.36877732]
["bitfinex-derivatives","BTCF0:USTF0",1617805181332,0.21708655,56794.0,56792.0,0.36877732]
["bitfinex-derivatives","BTCF0:USTF0",1617805182335,0.21708655,56794.0,56793.0,0.36909745]
["bitfinex-derivatives","BTCF0:USTF0",1617805182833,0.21708655,56794.0,56793.0,0.43186448]
["bitfinex-derivatives","BTCF0:USTF0",1617805183532,0.21708655,56794.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805183734,0.21708655,56794.0,56793.0,0.36915075]
["bitfinex-derivatives","BTCF0:USTF0",1617805187740,0.10725655,56794.0,56792.0,0.3682686]
["bitfinex-derivatives","BTCF0:USTF0",1617805188065,0.00218445,56796.0,56792.0,1.3682686]
["bitfinex-derivatives","BTCF0:USTF0",1617805188342,0.00218382,56799.0,56793.0,0.36822368]
["bitfinex-derivatives","BTCF0:USTF0",1617805188539,0.00530357,56801.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805188540,0.00218379,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805189141,0.00218379,56800.0,56799.0,0.43110038]
["bitfinex-derivatives","BTCF0:USTF0",1617805189641,0.00530693,56800.0,56799.0,0.06276512]
["bitfinex-derivatives","BTCF0:USTF0",1617805190041,0.00218524,56800.0,56799.0,0.06276512]
["bitfinex-derivatives","BTCF0:USTF0",1617805190444,0.00530693,56800.0,56799.0,0.06276512]
["bitfinex-derivatives","BTCF0:USTF0",1617805191243,0.01050986,56801.0,56799.0,0.3068948]
["bitfinex-derivatives","BTCF0:USTF0",1617805191745,2.90861003,56800.0,56799.0,0.3068948]
["bitfinex-derivatives","BTCF0:USTF0",1617805191947,4.55110003,56800.0,56799.0,0.3068948]
["bitfinex-derivatives","BTCF0:USTF0",1617805192153,4.60430003,56800.0,56799.0,0.3068948]
["bitfinex-derivatives","BTCF0:USTF0",1617805192351,4.90607241,56800.0,56798.0,0.41420906]
["bitfinex-derivatives","BTCF0:USTF0",1617805192745,0.31228868,56799.0,56797.0,0.30699831]
["bitfinex-derivatives","BTCF0:USTF0",1617805192948,1.5,56798.0,56797.0,0.30699831]
["bitfinex-derivatives","BTCF0:USTF0",1617805193144,1.7,56798.0,56797.0,0.30699831]
["bitfinex-derivatives","BTCF0:USTF0",1617805193347,2.01229681,56798.0,56795.0,0.30713083]
["bitfinex-derivatives","BTCF0:USTF0",1617805193846,0.31229824,56796.0,56793.0,0.30698238]
["bitfinex-derivatives","BTCF0:USTF0",1617805194045,1.5,56794.0,56793.0,0.30698238]
["bitfinex-derivatives","BTCF0:USTF0",1617805194246,1.7,56794.0,56793.0,0.30698238]
["bitfinex-derivatives","BTCF0:USTF0",1617805194446,2.01230168,56794.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805194645,0.10725655,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805194946,3.4285671,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805195447,3.6202419,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805195645,3.4202419,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805196446,3.42336382,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805196746,3.62336382,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805197247,3.6202419,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805197747,0.3094419,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805198151,0.31256386,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805198652,0.31777044,56793.0,56792.0,0.36950699]
["bitfinex-derivatives","BTCF0:USTF0",1617805199054,0.31777044,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805199954,1.81777044,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805200353,4.38777044,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805200556,3.18967041,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805201456,2.88777098,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805201656,4.38777098,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805201957,4.68966957,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805204259,4.38777091,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805205063,5.68967152,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805205863,4.68967152,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805206966,5.68967152,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805207766,4.68967152,56793.0,56792.0,0.30673687]
["bitfinex-derivatives","BTCF0:USTF0",1617805209574,4.68967152,56793.0,56791.0,0.30684817]
["bitfinex-derivatives","BTCF0:USTF0",1617805210670,1.81245742,56792.0,56791.0,0.30684817]
["bitfinex-derivatives","BTCF0:USTF0",1617805210879,2.01245742,56792.0,56791.0,0.30684817]
["bitfinex-derivatives","BTCF0:USTF0",1617805211073,3.01245742,56792.0,56791.0,0.30684817]
["bitfinex-derivatives","BTCF0:USTF0",1617805212475,6.08725742,56792.0,56790.0,0.30685558]
["bitfinex-derivatives","BTCF0:USTF0",1617805212875,6.46220141,56792.0,56789.0,0.30699407]
["bitfinex-derivatives","BTCF0:USTF0",1617805213275,0.31247702,56790.0,56789.0,0.30699407]
["bitfinex-derivatives","BTCF0:USTF0",1617805213577,2.01247702,56790.0,56789.0,0.30699407]
["bitfinex-derivatives","BTCF0:USTF0",1617805214780,5.47237702,56790.0,56789.0,0.30699407]
["bitfinex-derivatives","BTCF0:USTF0",1617805215385,5.84837429,56790.0,56789.0,0.67689117]
["bitfinex-derivatives","BTCF0:USTF0",1617805215992,5.64837429,56790.0,56789.0,1.128916]
["bitfinex-derivatives","BTCF0:USTF0",1617805216384,5.64837429,56790.0,56789.0,0.67689117]
["bitfinex-derivatives","BTCF0:USTF0",1617805216785,5.64837429,56790.0,56789.0,1.29883392]
["bitfinex-derivatives","BTCF0:USTF0",1617805217087,5.64837429,56790.0,56789.0,0.84692467]
["bitfinex-derivatives","BTCF0:USTF0",1617805218686,5.64837429,56790.0,56789.0,0.73966812]
["bitfinex-derivatives","BTCF0:USTF0",1617805219085,2.18847429,56790.0,56789.0,0.73966812]
["bitfinex-derivatives","BTCF0:USTF0",1617805219287,2.18847429,56790.0,56789.0,0.67689117]
["bitfinex-derivatives","BTCF0:USTF0",1617805219688,3.18847429,56790.0,56789.0,0.73966834]
["bitfinex-derivatives","BTCF0:USTF0",1617805219887,6.11437429,56790.0,56789.0,0.73966834]
["bitfinex-derivatives","BTCF0:USTF0",1617805220088,6.11437429,56790.0,56789.0,0.67689117]
["bitfinex-derivatives","BTCF0:USTF0",1617805220488,6.57383189,56790.0,56789.0,0.67689117]
["bitfinex-derivatives","BTCF0:USTF0",1617805220890,6.57383189,56790.0,56789.0,0.30699407]
["bitfinex-derivatives","BTCF0:USTF0",1617805221994,5.57383189,56790.0,56788.0,0.30847436]
["bitfinex-derivatives","BTCF0:USTF0",1617805222192,6.57383189,56790.0,56788.0,0.30847436]
["bitfinex-derivatives","BTCF0:USTF0",1617805222399,6.57383189,56790.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805222400,1.0,56789.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805222692,1.60725655,56787.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805222893,3.9560778,56787.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805223293,4.00721558,56787.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805223899,4.38392794,56787.0,56786.0,0.30864423]
["bitfinex-derivatives","BTCF0:USTF0",1617805225499,4.38392794,56787.0,56785.0,0.30855489]
["bitfinex-derivatives","BTCF0:USTF0",1617805225699,4.58392794,56787.0,56785.0,0.30855489]
["bitfinex-derivatives","BTCF0:USTF0",1617805225899,1.7767042,56786.0,56785.0,0.30855489]
["bitfinex-derivatives","BTCF0:USTF0",1617805226100,3.2767042,56786.0,56785.0,0.30855489]
["bitfinex-derivatives","BTCF0:USTF0",1617805226413,3.79888087,56786.0,56783.0,0.30861153]
["bitfinex-derivatives","BTCF0:USTF0",1617805226802,1.14863148,56784.0,56783.0,0.30861153]
["bitfinex-derivatives","BTCF0:USTF0",1617805227120,2.84863148,56784.0,56783.0,0.30861153]
["bitfinex-derivatives","BTCF0:USTF0",1617805227504,3.84863148,56784.0,56782.0,0.30865763]
["bitfinex-derivatives","BTCF0:USTF0",1617805227904,4.47652326,56784.0,56781.0,0.80783554]
["bitfinex-derivatives","BTCF0:USTF0",1617805228104,4.27652326,56784.0,56781.0,0.80783554]
["bitfinex-derivatives","BTCF0:USTF0",1617805228305,1.14864439,56782.0,56781.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617805228505,3.64864439,56782.0,56779.0,0.34427235]
["bitfinex-derivatives","BTCF0:USTF0",1617805228704,3.41205655,56780.0,56779.0,0.34427235]
["bitfinex-derivatives","BTCF0:USTF0",1617805228907,4.91205655,56780.0,56776.0,0.30812835]
["bitfinex-derivatives","BTCF0:USTF0",1617805229305,0.31264517,56777.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805229505,1.5,56775.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805229705,1.7,56774.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805229905,3.01264461,56774.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805230806,3.11990116,56774.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805231411,2.11990116,56774.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805231608,3.11990116,56774.0,56773.0,0.3081727]
["bitfinex-derivatives","BTCF0:USTF0",1617805231809,3.11990116,56774.0,56772.0,0.30815061]
["bitfinex-derivatives","BTCF0:USTF0",1617805232409,1.5,56772.0,56771.0,0.30817077]
["bitfinex-derivatives","BTCF0:USTF0",1617805233109,1.5,56772.0,56770.0,0.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1617805233110,3.06385398,56772.0,56770.0,0.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1617805233510,0.56386671,56771.0,56770.0,0.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1617805233708,3.06386671,56771.0,56770.0,0.30818125]
["bitfinex-derivatives","BTCF0:USTF0",1617805234111,3.06386671,56771.0,56768.0,0.30834651]
["bitfinex-derivatives","BTCF0:USTF0",1617805234712,1.31268934,56769.0,56766.0,0.30857546]
["bitfinex-derivatives","BTCF0:USTF0",1617805234912,1.5,56768.0,56766.0,0.30857546]
["bitfinex-derivatives","BTCF0:USTF0",1617805235112,1.5,56768.0,56766.0,0.29017546]
["bitfinex-derivatives","BTCF0:USTF0",1617805235314,0.31269944,56767.0,56763.0,0.27389523]
["bitfinex-derivatives","BTCF0:USTF0",1617805235513,1.5,56766.0,56763.0,0.27389523]
["bitfinex-derivatives","BTCF0:USTF0",1617805236115,0.31269944,56767.0,56754.0,0.45309917]
["bitfinex-derivatives","BTCF0:USTF0",1617805236116,1.5,56763.0,56754.0,0.45309917]
["bitfinex-derivatives","BTCF0:USTF0",1617805236387,1.5,56755.0,56754.0,0.45309917]
["bitfinex-derivatives","BTCF0:USTF0",1617805236616,1.5,56755.0,56741.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617805236617,2.50531468,56755.0,56751.0,0.45329825]
["bitfinex-derivatives","BTCF0:USTF0",1617805236814,0.0444478,56753.0,56751.0,0.45329825]
["bitfinex-derivatives","BTCF0:USTF0",1617805237362,0.0444478,56753.0,56741.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617805237363,1.5,56752.0,56747.0,0.45378896]
["bitfinex-derivatives","BTCF0:USTF0",1617805237665,1.5,56750.0,56742.0,0.45418255]
["bitfinex-derivatives","BTCF0:USTF0",1617805237869,1.5,56747.0,56742.0,0.45418255]
["bitfinex-derivatives","BTCF0:USTF0",1617805238015,1.5,56742.0,56739.0,0.45422719]
["bitfinex-derivatives","BTCF0:USTF0",1617805238217,0.2,56741.0,56739.0,0.45422719]
["bitfinex-derivatives","BTCF0:USTF0",1617805238418,1.5,56742.0,56734.0,0.45470043]
["bitfinex-derivatives","BTCF0:USTF0",1617805238617,1.5,56739.0,56734.0,0.45470043]
["bitfinex-derivatives","BTCF0:USTF0",1617805238931,0.00531434,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805239219,1.0,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805239463,2.55131465,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805239918,0.00531465,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805240119,0.00218837,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805240838,0.0053146,56738.0,56734.0,3.74536082]
["bitfinex-derivatives","BTCF0:USTF0",1617805240839,0.52114379,56753.0,56734.0,3.74536082]
["bitfinex-derivatives","BTCF0:USTF0",1617805240840,0.00217578,56755.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805241020,0.0021758,56757.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805241619,0.00217572,56759.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805241821,0.00217572,56759.0,56748.0,3.53475655]
["bitfinex-derivatives","BTCF0:USTF0",1617805242018,0.01046419,56761.0,56748.0,3.53475655]
["bitfinex-derivatives","BTCF0:USTF0",1617805242019,0.00217567,56761.0,56748.0,3.53475655]
["bitfinex-derivatives","BTCF0:USTF0",1617805242319,0.00217567,56761.0,56748.0,4.53475655]
["bitfinex-derivatives","BTCF0:USTF0",1617805242521,3.1282,56763.0,56748.0,3.53475655]
["bitfinex-derivatives","BTCF0:USTF0",1617805242719,3.1282,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805243322,3.13037558,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805244322,4.63037558,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805244721,4.63037558,56763.0,56748.0,3.4275]
["bitfinex-derivatives","BTCF0:USTF0",1617805244921,1.75851213,56763.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805245122,1.0,56759.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805245321,1.5,56758.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805245524,2.5,56758.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805245721,0.00217569,56760.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805246226,1.5533,56759.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805246522,1.5,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805246722,1.5,56754.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805246925,3.69905655,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805252936,5.19905655,56753.0,56738.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1617805253636,0.00217422,56751.0,56738.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1617805253835,0.10669,56751.0,56738.0,2.8811]
["bitfinex-derivatives","BTCF0:USTF0",1617805254045,0.10669,56751.0,56735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617805254046,0.10886424,56751.0,56735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617805254236,3.5684,56744.0,56735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617805254637,0.0005,56736.0,56735.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1617805254936,0.0005,56736.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805256237,0.0005,56736.0,56735.0,1.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805257042,0.0005,56736.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805257240,0.0005,56736.0,56735.0,0.94950464]
["bitfinex-derivatives","BTCF0:USTF0",1617805259242,0.0005,56736.0,56735.0,1.94950464]
["bitfinex-derivatives","BTCF0:USTF0",1617805259643,0.0005,56736.0,56735.0,0.94950464]
["bitfinex-derivatives","BTCF0:USTF0",1617805259841,0.0005,56736.0,56735.0,1.94950464]
["bitfinex-derivatives","BTCF0:USTF0",1617805260742,0.0005,56736.0,56735.0,0.94950464]
["bitfinex-derivatives","BTCF0:USTF0",1617805263250,0.0005,56736.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805263448,0.10725655,56742.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805264854,0.10725655,56736.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805265681,0.09269,56747.0,56735.0,0.57905655]
["bitfinex-derivatives","BTCF0:USTF0",1617805265903,0.00217384,56756.0,56735.0,3.80825317]
["bitfinex-derivatives","BTCF0:USTF0",1617805266060,0.00217384,56756.0,56735.0,0.88795317]
["bitfinex-derivatives","BTCF0:USTF0",1617805266255,0.00217384,56756.0,56749.0,2.9193]
["bitfinex-derivatives","BTCF0:USTF0",1617805266458,0.00217384,56756.0,56749.0,3.06646]
["bitfinex-derivatives","BTCF0:USTF0",1617805266657,0.00217426,56759.0,56749.0,3.06646]
["bitfinex-derivatives","BTCF0:USTF0",1617805266858,0.00217426,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805267352,0.37283317,56765.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805267353,0.00217411,56763.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805267752,0.00217409,56766.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805268153,0.00217411,56767.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805268854,0.00217409,56766.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805269153,0.00217409,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805269553,0.00217404,56768.0,56765.0,2.65795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805271055,0.10725655,56766.0,56765.0,2.65795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805275763,0.24252655,56766.0,56765.0,2.65795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805277064,0.24252655,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805277265,3.58922655,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805280167,3.5914087,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805280908,6.0914087,56766.0,56760.0,0.30788851]
["bitfinex-derivatives","BTCF0:USTF0",1617805281266,6.0914087,56766.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805281267,6.40108142,56766.0,56756.0,0.30824313]
["bitfinex-derivatives","BTCF0:USTF0",1617805281565,1.0,56764.0,56756.0,0.30824313]
["bitfinex-derivatives","BTCF0:USTF0",1617805281766,0.00218228,56759.0,56754.0,0.30838448]
["bitfinex-derivatives","BTCF0:USTF0",1617805282171,1.5,56756.0,56754.0,0.30838448]
["bitfinex-derivatives","BTCF0:USTF0",1617805282466,1.5,56756.0,56752.0,0.30841126]
["bitfinex-derivatives","BTCF0:USTF0",1617805282667,1.0,56755.0,56752.0,0.30841126]
["bitfinex-derivatives","BTCF0:USTF0",1617805282966,1.0,56755.0,56750.0,0.3086303]
["bitfinex-derivatives","BTCF0:USTF0",1617805282967,0.10725655,56753.0,56750.0,0.3086303]
["bitfinex-derivatives","BTCF0:USTF0",1617805283165,0.24789655,56753.0,56750.0,0.3086303]
["bitfinex-derivatives","BTCF0:USTF0",1617805283966,0.24789655,56753.0,56751.0,0.30851899]
["bitfinex-derivatives","BTCF0:USTF0",1617805284688,0.10725655,56753.0,56752.0,0.30841756]
["bitfinex-derivatives","BTCF0:USTF0",1617805285269,0.10725655,56753.0,56752.0,0.67824448]
["bitfinex-derivatives","BTCF0:USTF0",1617805285669,0.10725655,56753.0,56752.0,0.30841756]
["bitfinex-derivatives","BTCF0:USTF0",1617805286069,0.10725655,56753.0,56752.0,0.67875127]
["bitfinex-derivatives","BTCF0:USTF0",1617805286971,0.10725655,56753.0,56752.0,4.24745127]
["bitfinex-derivatives","BTCF0:USTF0",1617805287874,0.10725655,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805288573,1.10725655,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805288774,1.11257193,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805288976,0.11257193,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805289175,0.10944521,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805289575,0.10725655,56753.0,56752.0,4.76376216]
["bitfinex-derivatives","BTCF0:USTF0",1617805291377,0.10944517,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805291576,1.10944517,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805291777,0.11257184,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805292076,0.16567184,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805292278,0.1625452,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805292575,0.1094452,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805292879,0.10725655,56753.0,56752.0,4.31026251]
["bitfinex-derivatives","BTCF0:USTF0",1617805293077,0.10725655,56753.0,56752.0,4.76385565]
["bitfinex-derivatives","BTCF0:USTF0",1617805295003,0.00218856,56757.0,56756.0,3.7947]
["bitfinex-derivatives","BTCF0:USTF0",1617805295279,0.00218856,56757.0,56756.0,3.90195655]
["bitfinex-derivatives","BTCF0:USTF0",1617805295483,0.00218851,56759.0,56756.0,5.19023601]
["bitfinex-derivatives","BTCF0:USTF0",1617805295979,0.00218851,56759.0,56758.0,0.67871751]
["bitfinex-derivatives","BTCF0:USTF0",1617805296381,0.00218839,56761.0,56758.0,1.13093216]
["bitfinex-derivatives","BTCF0:USTF0",1617805296781,0.00218839,56761.0,56760.0,0.67831463]
["bitfinex-derivatives","BTCF0:USTF0",1617805297182,0.00218839,56761.0,56760.0,1.67831463]
["bitfinex-derivatives","BTCF0:USTF0",1617805297383,0.01052504,56763.0,56760.0,2.1303267]
["bitfinex-derivatives","BTCF0:USTF0",1617805297384,0.00218828,56763.0,56760.0,2.1303267]
["bitfinex-derivatives","BTCF0:USTF0",1617805297884,0.00218828,56766.0,56762.0,1.1294793]
["bitfinex-derivatives","BTCF0:USTF0",1617805298085,0.00218828,56766.0,56762.0,2.1294793]
["bitfinex-derivatives","BTCF0:USTF0",1617805298520,0.00218816,56767.0,56765.0,1.79602495]
["bitfinex-derivatives","BTCF0:USTF0",1617805298984,0.00218807,56769.0,56766.0,1.19101682]
["bitfinex-derivatives","BTCF0:USTF0",1617805299283,0.00218807,56769.0,56766.0,1.29827337]
["bitfinex-derivatives","BTCF0:USTF0",1617805299484,0.00218807,56769.0,56768.0,0.67700233]
["bitfinex-derivatives","BTCF0:USTF0",1617805299885,0.00218805,56771.0,56768.0,0.67700233]
["bitfinex-derivatives","BTCF0:USTF0",1617805300288,0.00218805,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805300701,0.00531767,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805301287,0.00531767,56771.0,56770.0,1.12694995]
["bitfinex-derivatives","BTCF0:USTF0",1617805302088,0.00531767,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805302888,0.01053141,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805303291,0.31291563,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805305689,0.46632563,56771.0,56770.0,0.67617423]
["bitfinex-derivatives","BTCF0:USTF0",1617805307793,0.46632563,56771.0,56770.0,0.30735192]
["bitfinex-derivatives","BTCF0:USTF0",1617805308320,3.34171906,56771.0,56769.0,0.30817034]
["bitfinex-derivatives","BTCF0:USTF0",1617805308701,0.93950152,56770.0,56767.0,0.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1617805308893,1.5,56769.0,56767.0,0.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1617805309196,0.79550834,56768.0,56767.0,0.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1617805309393,3.98270834,56768.0,56767.0,0.30820065]
["bitfinex-derivatives","BTCF0:USTF0",1617805309731,5.23396291,56768.0,56766.0,0.4154407]
["bitfinex-derivatives","BTCF0:USTF0",1617805310095,1.93951791,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805310294,3.43951791,56767.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805310495,3.43951791,56767.0,56765.0,0.30831335]
["bitfinex-derivatives","BTCF0:USTF0",1617805311099,2.43953563,56766.0,56764.0,0.30826522]
["bitfinex-derivatives","BTCF0:USTF0",1617805311697,0.93953592,56765.0,56762.0,0.30829115]
["bitfinex-derivatives","BTCF0:USTF0",1617805312499,0.68927339,56763.0,56761.0,0.37061581]
["bitfinex-derivatives","BTCF0:USTF0",1617805312698,4.22617339,56763.0,56761.0,0.37061581]
["bitfinex-derivatives","BTCF0:USTF0",1617805312905,0.6892666,56762.0,56758.0,0.4528935]
["bitfinex-derivatives","BTCF0:USTF0",1617805313399,0.25125863,56762.0,56761.0,0.67928174]
["bitfinex-derivatives","BTCF0:USTF0",1617805313802,0.37594143,56763.0,56761.0,0.67928174]
["bitfinex-derivatives","BTCF0:USTF0",1617805314000,0.31330193,56762.0,56761.0,4.8894977]
["bitfinex-derivatives","BTCF0:USTF0",1617805314200,0.31330193,56762.0,56761.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617805314899,0.31330193,56762.0,56761.0,5.04624141]
["bitfinex-derivatives","BTCF0:USTF0",1617805315200,0.0053242,56762.0,56761.0,5.04624141]
["bitfinex-derivatives","BTCF0:USTF0",1617805315700,0.01054396,56762.0,56761.0,5.04624141]
["bitfinex-derivatives","BTCF0:USTF0",1617805316501,0.00532415,56762.0,56761.0,5.04624141]
["bitfinex-derivatives","BTCF0:USTF0",1617805316802,0.00532415,56763.0,56761.0,5.04624141]
["bitfinex-derivatives","BTCF0:USTF0",1617805317402,0.00219229,56762.0,56761.0,3.7575]
["bitfinex-derivatives","BTCF0:USTF0",1617805317804,0.00219229,56762.0,56761.0,4.88865145]
["bitfinex-derivatives","BTCF0:USTF0",1617805318706,0.00219229,56762.0,56761.0,5.88865145]
["bitfinex-derivatives","BTCF0:USTF0",1617805319105,0.00532517,56762.0,56761.0,5.88865145]
["bitfinex-derivatives","BTCF0:USTF0",1617805319803,0.00532519,56763.0,56762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805320013,0.00532519,56763.0,56762.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1617805320620,0.00532501,56764.0,56762.0,1.41917705]
["bitfinex-derivatives","BTCF0:USTF0",1617805321106,0.01054569,56764.0,56763.0,1.19407155]
["bitfinex-derivatives","BTCF0:USTF0",1617805321307,0.01054569,56764.0,56763.0,1.3013281]
["bitfinex-derivatives","BTCF0:USTF0",1617805322508,0.31334351,56764.0,56763.0,1.3013281]
["bitfinex-derivatives","BTCF0:USTF0",1617805325312,0.00532499,56764.0,56763.0,1.3013281]
["bitfinex-derivatives","BTCF0:USTF0",1617805327115,0.05872499,56764.0,56763.0,1.3013281]
["bitfinex-derivatives","BTCF0:USTF0",1617805327340,0.11258154,56764.0,56763.0,1.3013281]
["bitfinex-derivatives","BTCF0:USTF0",1617805327515,0.11780255,56764.0,56763.0,0.99280202]
["bitfinex-derivatives","BTCF0:USTF0",1617805327915,0.42110769,56764.0,56763.0,1.30187845]
["bitfinex-derivatives","BTCF0:USTF0",1617805328415,0.10775655,56764.0,56763.0,0.84937353]
["bitfinex-derivatives","BTCF0:USTF0",1617805328615,0.10775655,56764.0,56763.0,0.74211698]
["bitfinex-derivatives","BTCF0:USTF0",1617805329018,0.79713243,56764.0,56763.0,0.67930773]
["bitfinex-derivatives","BTCF0:USTF0",1617805329317,0.79713243,56764.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805329515,0.79713243,56764.0,56758.0,0.56066615]
["bitfinex-derivatives","BTCF0:USTF0",1617805329516,2.6222,56759.0,56758.0,0.56066615]
["bitfinex-derivatives","BTCF0:USTF0",1617805329917,3.56288289,56759.0,56758.0,1.24078876]
["bitfinex-derivatives","BTCF0:USTF0",1617805330418,3.56288289,56759.0,56758.0,0.78737916]
["bitfinex-derivatives","BTCF0:USTF0",1617805330818,5.06288289,56759.0,56758.0,0.78737916]
["bitfinex-derivatives","BTCF0:USTF0",1617805331019,11.33188289,56759.0,56757.0,0.45345851]
["bitfinex-derivatives","BTCF0:USTF0",1617805331244,5.33188289,56759.0,56757.0,0.25965851]
["bitfinex-derivatives","BTCF0:USTF0",1617805331431,1.60725655,56758.0,56739.0,0.45473183]
["bitfinex-derivatives","BTCF0:USTF0",1617805331719,1.5,56756.0,56739.0,0.45473183]
["bitfinex-derivatives","BTCF0:USTF0",1617805331920,0.52241211,56743.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805332119,1.5,56739.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805332520,0.0053044,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805332919,0.0053044,56731.0,56730.0,3.68955655]
["bitfinex-derivatives","BTCF0:USTF0",1617805333221,0.01050454,56731.0,56730.0,3.68955655]
["bitfinex-derivatives","BTCF0:USTF0",1617805333720,0.10725655,56739.0,56730.0,3.68955655]
["bitfinex-derivatives","BTCF0:USTF0",1617805333921,0.10725655,56739.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805334142,0.0053038,56743.0,56731.0,0.09424689]
["bitfinex-derivatives","BTCF0:USTF0",1617805334143,0.00218387,56743.0,56731.0,0.09424689]
["bitfinex-derivatives","BTCF0:USTF0",1617805334339,0.00218387,56743.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805334721,0.00218249,56747.0,56745.0,2.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617805334921,0.00218249,56747.0,56745.0,2.70747]
["bitfinex-derivatives","BTCF0:USTF0",1617805335122,0.0021824,56749.0,56745.0,2.70747]
["bitfinex-derivatives","BTCF0:USTF0",1617805335342,0.0021824,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805336033,0.00530011,56750.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805336034,0.00218235,56750.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805336437,0.12605009,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805336822,0.12075,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805337023,0.13124642,56749.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805337357,0.10725655,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805338346,0.11255687,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805338728,0.1177533,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805339690,0.10725655,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805340329,0.10943895,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805340830,0.10725655,56746.0,56745.0,1.70795655]
["bitfinex-derivatives","BTCF0:USTF0",1617805341330,0.10725655,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805341533,0.11255673,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805341842,0.10725655,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805342953,3.77285655,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805343832,0.10725655,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805344332,0.10725655,56746.0,56745.0,3.36555655]
["bitfinex-derivatives","BTCF0:USTF0",1617805349740,0.10775655,56746.0,56745.0,3.36555655]
["bitfinex-derivatives","BTCF0:USTF0",1617805355143,0.10775655,56746.0,56745.0,3.51336655]
["bitfinex-derivatives","BTCF0:USTF0",1617805355644,0.10993905,56746.0,56745.0,3.51336655]
["bitfinex-derivatives","BTCF0:USTF0",1617805355944,0.10775655,56746.0,56745.0,3.51336655]
["bitfinex-derivatives","BTCF0:USTF0",1617805357545,0.10775655,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805357746,0.10775655,56746.0,56729.0,0.44973472]
["bitfinex-derivatives","BTCF0:USTF0",1617805357747,0.11305441,56746.0,56729.0,0.44973472]
["bitfinex-derivatives","BTCF0:USTF0",1617805357946,2.9559,56743.0,56734.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617805358647,0.00218155,56742.0,56734.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617805359049,2.9559,56743.0,56734.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617805359050,2.95808151,56743.0,56734.0,3.1656]
["bitfinex-derivatives","BTCF0:USTF0",1617805359451,2.95808151,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805359748,3.20228151,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805359949,3.2001,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805360349,0.00529791,56745.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805360350,0.00218149,56745.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805360551,0.00218149,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805361358,0.01049202,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805361752,0.0021815,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805364354,0.00268144,56746.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805365155,0.0005,56746.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805366759,0.00218312,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805367458,0.10725655,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805368260,0.11256275,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805370864,0.10725655,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805371363,0.11256274,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805371573,0.00530619,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805371863,0.00530619,56746.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805372765,0.0021849,56745.0,56744.0,3.3528]
["bitfinex-derivatives","BTCF0:USTF0",1617805373265,0.00530619,56746.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805373466,0.00530619,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805373668,0.01050834,56747.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805373967,0.01050844,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805374772,0.31223634,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805375171,0.01050846,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805377875,0.3124476,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805379177,0.68822194,56746.0,56745.0,3.0081]
["bitfinex-derivatives","BTCF0:USTF0",1617805380677,0.68822194,56746.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805380878,0.68822194,56746.0,56745.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617805381178,0.37577434,56746.0,56745.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617805381578,0.68893062,56746.0,56745.0,2.9604]
["bitfinex-derivatives","BTCF0:USTF0",1617805382980,0.94023344,56746.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805383180,1.06464344,56746.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805383381,0.31316138,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805383581,0.42041793,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805383883,0.79620548,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805384384,1.04751662,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805384885,1.04751662,56743.0,56738.0,0.45383523]
["bitfinex-derivatives","BTCF0:USTF0",1617805385385,0.31317079,56740.0,56738.0,0.45383523]
["bitfinex-derivatives","BTCF0:USTF0",1617805385785,0.3131743,56739.0,56738.0,0.45383523]
["bitfinex-derivatives","BTCF0:USTF0",1617805386287,0.3131743,56739.0,56737.0,0.45394458]
["bitfinex-derivatives","BTCF0:USTF0",1617805387087,0.01054027,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805387489,0.10725655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805387994,0.10725655,56736.0,56735.0,0.56114527]
["bitfinex-derivatives","BTCF0:USTF0",1617805388187,0.00219154,56737.0,56735.0,0.56114527]
["bitfinex-derivatives","BTCF0:USTF0",1617805388688,0.00219154,56737.0,56736.0,0.45397334]
["bitfinex-derivatives","BTCF0:USTF0",1617805389690,0.00532397,56737.0,56736.0,0.45397334]
["bitfinex-derivatives","BTCF0:USTF0",1617805389991,0.10725655,56745.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805390189,0.11435,56740.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805390593,0.00532399,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805390992,0.00532399,56737.0,56735.0,0.56111162]
["bitfinex-derivatives","BTCF0:USTF0",1617805391491,0.00532544,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805391692,0.11258199,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805391893,0.10725655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805392295,0.42122257,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805393493,0.79796845,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805394293,1.04928993,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805396295,0.73532391,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805396497,1.04929484,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805396798,0.94203829,56736.0,56735.0,1.07895051]
["bitfinex-derivatives","BTCF0:USTF0",1617805397002,0.94203829,56736.0,56735.0,4.92156051]
["bitfinex-derivatives","BTCF0:USTF0",1617805397298,0.94203829,56736.0,56735.0,5.92156051]
["bitfinex-derivatives","BTCF0:USTF0",1617805397299,0.31397093,56736.0,56735.0,5.92156051]
["bitfinex-derivatives","BTCF0:USTF0",1617805397499,0.31397093,56736.0,56735.0,4.92156051]
["bitfinex-derivatives","BTCF0:USTF0",1617805397698,0.31397093,56736.0,56735.0,5.16240373]
["bitfinex-derivatives","BTCF0:USTF0",1617805398599,0.31397093,56736.0,56735.0,5.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1617805398900,0.01056619,56736.0,56735.0,5.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1617805400002,0.31395187,56737.0,56735.0,5.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1617805400202,0.31395187,56737.0,56735.0,6.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1617805400401,0.31395233,56736.0,56735.0,6.01580351]
["bitfinex-derivatives","BTCF0:USTF0",1617805400701,0.37672251,56739.0,56736.0,1.06448273]
["bitfinex-derivatives","BTCF0:USTF0",1617805400702,0.31445176,56737.0,56736.0,1.06448273]
["bitfinex-derivatives","BTCF0:USTF0",1617805401704,0.31445176,56737.0,56736.0,2.06448273]
["bitfinex-derivatives","BTCF0:USTF0",1617805402005,0.31445176,56737.0,56736.0,1.06448273]
["bitfinex-derivatives","BTCF0:USTF0",1617805402206,0.31445176,56737.0,56736.0,0.61032628]
["bitfinex-derivatives","BTCF0:USTF0",1617805402510,0.31445176,56737.0,56736.0,1.61032628]
["bitfinex-derivatives","BTCF0:USTF0",1617805402806,0.0005,56737.0,56736.0,2.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1617805403407,0.01106556,56737.0,56736.0,2.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1617805403707,0.31443225,56737.0,56736.0,2.21092016]
["bitfinex-derivatives","BTCF0:USTF0",1617805405010,0.01106693,56737.0,56736.0,4.5557865]
["bitfinex-derivatives","BTCF0:USTF0",1617805405408,0.01106693,56737.0,56736.0,4.65001549]
["bitfinex-derivatives","BTCF0:USTF0",1617805405608,0.01106693,56737.0,56736.0,4.19601587]
["bitfinex-derivatives","BTCF0:USTF0",1617805405809,0.01106693,56737.0,56736.0,3.65031092]
["bitfinex-derivatives","BTCF0:USTF0",1617805406211,0.01106693,56737.0,56736.0,1.06461092]
["bitfinex-derivatives","BTCF0:USTF0",1617805406511,3.49266693,56737.0,56736.0,0.61031587]
["bitfinex-derivatives","BTCF0:USTF0",1617805406811,3.79607723,56737.0,56736.0,0.97059936]
["bitfinex-derivatives","BTCF0:USTF0",1617805407613,4.17283413,56737.0,56736.0,0.97059936]
["bitfinex-derivatives","BTCF0:USTF0",1617805409714,4.28009068,56737.0,56736.0,0.97059936]
["bitfinex-derivatives","BTCF0:USTF0",1617805409916,0.79849068,56737.0,56736.0,0.45451248]
["bitfinex-derivatives","BTCF0:USTF0",1617805410118,2.29849068,56737.0,56736.0,0.45451248]
["bitfinex-derivatives","BTCF0:USTF0",1617805410317,3.29849068,56737.0,56736.0,0.45451248]
["bitfinex-derivatives","BTCF0:USTF0",1617805410716,3.38726574,56737.0,56736.0,0.45451248]
["bitfinex-derivatives","BTCF0:USTF0",1617805410916,3.38726574,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805410917,5.0884,56736.0,56735.0,0.56215502]
["bitfinex-derivatives","BTCF0:USTF0",1617805411118,5.142,56736.0,56733.0,0.45507285]
["bitfinex-derivatives","BTCF0:USTF0",1617805411438,2.5,56736.0,56733.0,0.45507285]
["bitfinex-derivatives","BTCF0:USTF0",1617805411673,1.6747888,56734.0,56729.0,0.45547253]
["bitfinex-derivatives","BTCF0:USTF0",1617805411826,1.5,56733.0,56729.0,0.45547253]
["bitfinex-derivatives","BTCF0:USTF0",1617805412016,0.2,56732.0,56729.0,0.45547253]
["bitfinex-derivatives","BTCF0:USTF0",1617805412217,1.15149552,56730.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805412416,5.52156552,56730.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805412622,2.75466552,56730.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805412818,3.17486154,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805413017,4.17486154,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805413217,3.17486154,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805413417,4.80323464,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805413718,3.5495228,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805414918,1.0495228,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805416519,2.0495228,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805416924,2.50842963,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805417121,2.25708039,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805417321,1.10725655,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805417725,2.25457411,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805418135,1.25457411,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805418625,0.79566794,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805419038,1.50592922,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805420227,2.50592922,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805420825,2.04702211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805421026,1.04702211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805421225,2.04702211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805421427,2.5059311,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805422028,1.5059311,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805422632,1.04702211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805423033,1.50592998,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805423431,1.04702211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805423733,1.50593173,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805424155,4.44893173,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805424634,3.99002211,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805425933,3.3631803,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805426733,0.31292375,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805427434,0.0105243,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805427935,0.00531419,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805428238,0.00218815,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805428842,2.7827,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805429437,2.78488815,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805429937,2.7827,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805430939,2.78488816,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805432739,3.09540631,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805433639,3.09590631,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805433839,3.20316286,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805436544,2.89045655,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805437044,3.2032223,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805439648,3.57855407,56729.0,56728.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617805442049,3.57855407,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805442250,3.77855407,56729.0,56728.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1617805442649,6.07855407,56729.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805443251,1.0,56723.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805443755,0.68825423,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805443953,0.79551078,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805444954,1.04690301,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805445355,0.79551078,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805445757,1.04690349,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805450962,0.42010886,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805451863,0.42010886,56720.0,56719.0,0.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1617805452364,0.42010886,56720.0,56719.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617805452566,0.31285231,56720.0,56719.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617805452965,0.31285231,56720.0,56719.0,0.66946655]
["bitfinex-derivatives","BTCF0:USTF0",1617805453165,0.0053169,56720.0,56719.0,0.66946655]
["bitfinex-derivatives","BTCF0:USTF0",1617805453713,0.0053169,56720.0,56719.0,5.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617805453868,0.0021893,56720.0,56719.0,5.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617805454167,0.00218925,56721.0,56719.0,4.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617805454365,0.00218925,56721.0,56719.0,5.24216655]
["bitfinex-derivatives","BTCF0:USTF0",1617805454682,0.00218922,56722.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805454865,0.00218922,56722.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805455066,0.31285458,56725.0,56720.0,1.44865717]
["bitfinex-derivatives","BTCF0:USTF0",1617805455067,0.00218919,56725.0,56720.0,1.44865717]
["bitfinex-derivatives","BTCF0:USTF0",1617805455289,0.00218919,56725.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805455479,0.00218919,56726.0,56722.0,0.44854776]
["bitfinex-derivatives","BTCF0:USTF0",1617805455671,0.00218919,56726.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805455867,0.00218919,56726.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805456068,0.00218917,56728.0,56725.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805456569,0.00218917,56728.0,56727.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617805456770,0.00218917,56728.0,56727.0,4.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617805457169,0.00218917,56728.0,56727.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617805458078,0.31283319,56728.0,56727.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617805458271,0.31333164,56729.0,56727.0,3.2964]
["bitfinex-derivatives","BTCF0:USTF0",1617805458471,0.31333164,56729.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805458732,2.636,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805459375,2.9488475,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805459576,4.32425959,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805460074,3.43151614,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805460875,3.89035156,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805461275,4.89035156,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805461477,2.75435156,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805461676,3.75435156,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805461880,6.72785156,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805462278,7.1049797,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805462677,7.62792492,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805463779,7.62792492,56726.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805463978,0.10725655,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805464183,1.60725655,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805464383,2.60725655,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805464599,4.38468039,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805465879,3.38468039,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805466186,4.38468039,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805466781,4.43808039,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805466983,4.38518039,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805467282,4.90738205,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805467982,4.95978205,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805468484,4.90738205,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805470885,4.90688205,56720.0,56719.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617805471885,4.90688205,56720.0,56719.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1617805472088,2.7589,56710.0,56709.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805472387,1.59225,56710.0,56702.0,0.91790922]
["bitfinex-derivatives","BTCF0:USTF0",1617805472588,4.36989266,56710.0,56708.0,2.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617805473287,1.77763796,56709.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805473989,1.81321878,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805474187,1.92047533,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805474388,1.79632312,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805474589,0.79632312,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805474791,1.04779511,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805474989,2.04779511,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805475692,1.42047533,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805475893,2.92047533,56703.0,56702.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1617805476091,2.92047533,56703.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805476594,0.00218624,56698.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805476792,0.11618624,56698.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805476995,0.114,56698.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805478092,0.10725655,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805482503,2.60944286,56696.0,56695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805482701,2.60944286,56696.0,56686.0,0.45306118]
["bitfinex-derivatives","BTCF0:USTF0",1617805483054,2.60944286,56696.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805483056,2.60944286,56696.0,56683.0,0.45342265]
["bitfinex-derivatives","BTCF0:USTF0",1617805483057,3.4475,56687.0,56683.0,0.45342265]
["bitfinex-derivatives","BTCF0:USTF0",1617805483402,4.4475,56687.0,56683.0,0.45342265]
["bitfinex-derivatives","BTCF0:USTF0",1617805483805,4.4475,56687.0,56681.0,0.45357625]
["bitfinex-derivatives","BTCF0:USTF0",1617805484206,0.10725655,56682.0,56678.0,0.45387355]
["bitfinex-derivatives","BTCF0:USTF0",1617805484404,0.22513655,56682.0,56678.0,0.45387355]
["bitfinex-derivatives","BTCF0:USTF0",1617805484823,0.22513655,56682.0,56674.0,0.56151147]
["bitfinex-derivatives","BTCF0:USTF0",1617805485209,0.22513655,56682.0,56675.0,0.45405867]
["bitfinex-derivatives","BTCF0:USTF0",1617805485615,3.5786,56676.0,56675.0,0.45405867]
["bitfinex-derivatives","BTCF0:USTF0",1617805485823,3.5786,56676.0,56674.0,0.56110333]
["bitfinex-derivatives","BTCF0:USTF0",1617805486023,0.22513655,56682.0,56674.0,0.56110333]
["bitfinex-derivatives","BTCF0:USTF0",1617805486229,0.10725655,56675.0,56674.0,0.56110333]
["bitfinex-derivatives","BTCF0:USTF0",1617805486417,0.10725655,56675.0,56674.0,3.84010333]
["bitfinex-derivatives","BTCF0:USTF0",1617805486619,0.10725655,56675.0,56674.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617805487121,3.4623,56686.0,56674.0,3.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617805488021,3.4623,56686.0,56674.0,4.38625655]
["bitfinex-derivatives","BTCF0:USTF0",1617805488215,3.4623,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805490112,3.56955655,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805490709,3.56955655,56686.0,56674.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617805490908,3.67185655,56686.0,56674.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617805491109,0.20955655,56686.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805491512,2.70955655,56686.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805491725,1.0,56681.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805492123,1.0,56681.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805492820,3.3441,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805494215,3.45135655,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805495419,0.00218018,56691.0,56684.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1617805495620,0.00218018,56691.0,56684.0,3.11252]
["bitfinex-derivatives","BTCF0:USTF0",1617805495621,0.00218012,56690.0,56684.0,3.11252]
["bitfinex-derivatives","BTCF0:USTF0",1617805496219,0.00218012,56690.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805496419,0.00218012,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805496921,0.00218201,56690.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805497320,0.00218199,56691.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805498220,0.10943856,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805498520,0.10725655,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805500920,0.20800655,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805501140,3.03810655,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805501620,3.04028812,56689.0,56688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805501820,3.04028812,56689.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805502120,3.04340474,56689.0,56673.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1617805502420,0.00218161,56687.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805503025,1.0,56685.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805503222,0.00218163,56686.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805503622,1.0,56685.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805503822,1.00218163,56686.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805504023,0.00218161,56687.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805504222,0.10725655,56682.0,56681.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805508231,0.10725655,56682.0,56681.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617805510639,0.00218198,56691.0,56681.0,2.91555655]
["bitfinex-derivatives","BTCF0:USTF0",1617805510640,0.00218198,56691.0,56681.0,3.05236655]
["bitfinex-derivatives","BTCF0:USTF0",1617805511334,0.00218193,56693.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805511735,0.00529898,56694.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805511736,0.00218191,56694.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805512134,0.00218188,56693.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805512432,0.00218188,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805513236,0.31240122,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805513835,0.01051396,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805514036,0.01051396,56693.0,56692.0,2.78465655]
["bitfinex-derivatives","BTCF0:USTF0",1617805515037,0.00218587,56699.0,56692.0,3.78465655]
["bitfinex-derivatives","BTCF0:USTF0",1617805515438,0.00218587,56699.0,56693.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617805515638,0.00218577,56700.0,56693.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617805515837,0.00218577,56700.0,56697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805516140,0.00218565,56703.0,56693.0,0.60269005]
["bitfinex-derivatives","BTCF0:USTF0",1617805516338,0.00218565,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805517038,0.00531087,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805517639,3.20431087,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805517940,3.199,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805518641,0.31253769,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805518839,0.01051857,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805519438,0.00531137,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805519738,0.01051854,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805520139,0.00531135,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805520638,0.11256778,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805521038,0.00218699,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805522142,0.01051841,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805522542,0.00531117,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805522942,0.10944348,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805523849,0.00218698,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805524447,0.31310843,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805525257,0.00532098,56703.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805525446,0.00532098,56703.0,56702.0,3.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805525657,0.00219093,56703.0,56702.0,4.57605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805525848,0.00219093,56703.0,56702.0,5.03186562]
["bitfinex-derivatives","BTCF0:USTF0",1617805526048,0.00219089,56706.0,56702.0,5.12617375]
["bitfinex-derivatives","BTCF0:USTF0",1617805526349,0.00219089,56706.0,56702.0,4.12617375]
["bitfinex-derivatives","BTCF0:USTF0",1617805526649,0.00219087,56707.0,56705.0,4.09260575]
["bitfinex-derivatives","BTCF0:USTF0",1617805527048,0.00532065,56706.0,56705.0,3.63701]
["bitfinex-derivatives","BTCF0:USTF0",1617805527458,0.00532065,56706.0,56705.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1617805527654,2.73822065,56706.0,56704.0,0.45573847]
["bitfinex-derivatives","BTCF0:USTF0",1617805528049,2.86173065,56706.0,56704.0,0.45573847]
["bitfinex-derivatives","BTCF0:USTF0",1617805528250,0.00218919,56705.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805528651,0.00218919,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805529061,0.00218919,56704.0,56702.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805529255,0.00218919,56704.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805529451,0.00218919,56704.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805529752,0.31284261,56708.0,56702.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805529753,0.00218909,56707.0,56703.0,3.0927345]
["bitfinex-derivatives","BTCF0:USTF0",1617805530153,0.00218907,56708.0,56703.0,3.0927345]
["bitfinex-derivatives","BTCF0:USTF0",1617805530452,0.00218907,56708.0,56704.0,0.54953466]
["bitfinex-derivatives","BTCF0:USTF0",1617805530652,0.00218907,56708.0,56704.0,1.54953466]
["bitfinex-derivatives","BTCF0:USTF0",1617805531154,0.00218903,56710.0,56705.0,0.455115]
["bitfinex-derivatives","BTCF0:USTF0",1617805531454,0.00218903,56710.0,56706.0,0.45451728]
["bitfinex-derivatives","BTCF0:USTF0",1617805531854,0.00218903,56710.0,56705.0,0.45452195]
["bitfinex-derivatives","BTCF0:USTF0",1617805532255,0.00750511,56710.0,56705.0,0.45452195]
["bitfinex-derivatives","BTCF0:USTF0",1617805532460,0.00218897,56709.0,56705.0,0.54881914]
["bitfinex-derivatives","BTCF0:USTF0",1617805532855,0.00531608,56710.0,56705.0,0.45452195]
["bitfinex-derivatives","BTCF0:USTF0",1617805532856,0.00218899,56710.0,56705.0,0.45452195]
["bitfinex-derivatives","BTCF0:USTF0",1617805533056,0.00218899,56710.0,56709.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617805533659,0.00218899,56712.0,56709.0,3.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617805534557,0.0053162,56712.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805534957,0.01052831,56712.0,56711.0,0.17012366]
["bitfinex-derivatives","BTCF0:USTF0",1617805535757,0.11778143,56713.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805536056,0.00218834,56712.0,56711.0,0.47853061]
["bitfinex-derivatives","BTCF0:USTF0",1617805537258,0.10944481,56713.0,56711.0,0.47853061]
["bitfinex-derivatives","BTCF0:USTF0",1617805537558,3.12764481,56713.0,56711.0,0.47853061]
["bitfinex-derivatives","BTCF0:USTF0",1617805537758,3.12764481,56713.0,56712.0,0.43401474]
["bitfinex-derivatives","BTCF0:USTF0",1617805538159,3.12545655,56713.0,56712.0,0.43401474]
["bitfinex-derivatives","BTCF0:USTF0",1617805539062,3.12545655,56713.0,56712.0,0.06286466]
["bitfinex-derivatives","BTCF0:USTF0",1617805539460,3.12545655,56713.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805539861,0.10725655,56713.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805540261,0.10725655,56713.0,56711.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805540463,0.01051066,56719.0,56712.0,0.3700609]
["bitfinex-derivatives","BTCF0:USTF0",1617805540464,0.00218533,56718.0,56712.0,0.3700609]
["bitfinex-derivatives","BTCF0:USTF0",1617805540970,0.10944188,56719.0,56717.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617805541363,0.10725655,56719.0,56717.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1617805542466,0.10725655,56719.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805543467,0.00218522,56721.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805543867,0.00530696,56722.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805543868,0.0021852,56722.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805544069,0.0021852,56722.0,56720.0,3.3756]
["bitfinex-derivatives","BTCF0:USTF0",1617805544969,0.0021852,56722.0,56721.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805545570,0.00218511,56726.0,56721.0,3.75455655]
["bitfinex-derivatives","BTCF0:USTF0",1617805546071,0.0021849,56729.0,56722.0,1.36914216]
["bitfinex-derivatives","BTCF0:USTF0",1617805546270,0.0021849,56729.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805546471,0.11256273,56730.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805546472,0.00218487,56730.0,56725.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1617805546772,0.00218487,56730.0,56728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805546971,0.00218479,56732.0,56729.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805547371,0.31221735,56736.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805547372,0.00218456,56735.0,56730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805547770,0.00218456,56735.0,56731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805547971,0.00218454,56736.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805548270,0.00218454,56736.0,56733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805548671,0.00218454,56736.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805548872,0.00218454,56736.0,56729.0,0.47566127]
["bitfinex-derivatives","BTCF0:USTF0",1617805549074,0.00218454,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805549375,0.0053053,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805549376,0.00218452,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805549573,0.00530527,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805549873,0.37459398,56743.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805549874,0.0021777,56743.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805551174,0.0021777,56743.0,56742.0,0.20050655]
["bitfinex-derivatives","BTCF0:USTF0",1617805551575,0.00217761,56744.0,56742.0,0.20050655]
["bitfinex-derivatives","BTCF0:USTF0",1617805552077,0.01047328,56747.0,56745.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617805552078,0.00217756,56747.0,56745.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617805552475,0.01047303,56749.0,56745.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617805552476,0.01265045,56749.0,56745.0,3.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617805552777,0.00217742,56749.0,56745.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1617805552979,0.13027724,56751.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805553680,0.1281,56751.0,56750.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1617805554280,0.10725655,56752.0,56750.0,3.3499]
["bitfinex-derivatives","BTCF0:USTF0",1617805554783,0.10725655,56752.0,56749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805556584,0.10725655,56752.0,56748.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805556985,0.10725655,56752.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805557687,3.68435655,56752.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805558708,1.5,56751.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805558886,3.0117,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805559486,3.32296319,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805559890,5.19645654,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805560087,6.19645654,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805560588,3.18475654,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805560790,2.18475654,56749.0,56748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805560989,2.18475654,56749.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805561791,0.31128738,56743.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805562193,0.01047638,56743.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805563494,0.00217811,56745.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805563994,0.00217811,56746.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805564494,0.00217811,56747.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805565296,0.00217811,56748.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805565695,0.00217811,56747.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805566800,0.00218203,56744.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805567100,0.00217939,56746.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805567603,0.00217939,56745.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805569801,0.00529292,56744.0,56742.0,3.45935655]
["bitfinex-derivatives","BTCF0:USTF0",1617805570202,0.00529292,56744.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805570203,0.00217944,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805570400,3.13177944,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805570604,3.14008206,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805571400,3.24733861,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805571901,3.54831385,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805572701,3.24733875,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805573003,3.23685655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805574302,3.24214951,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805574803,3.24733869,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805575205,3.23903597,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805575607,3.23685655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805576608,3.23903595,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805577005,3.24215321,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805577705,0.11255321,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805578006,0.10943752,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805578307,0.11255553,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805578506,0.11305553,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805578805,0.11305553,56743.0,56742.0,3.64936655]
["bitfinex-derivatives","BTCF0:USTF0",1617805579606,0.11305553,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805579809,0.1182508,56743.0,56742.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617805580007,3.2426508,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805580209,3.5439745,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805581510,3.5439745,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805582913,3.24265076,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805583113,0.11825076,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805583316,0.11825076,56743.0,56742.0,4.02707655]
["bitfinex-derivatives","BTCF0:USTF0",1617805583616,0.10775655,56743.0,56742.0,4.02707655]
["bitfinex-derivatives","BTCF0:USTF0",1617805583815,0.0005,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805584314,0.0005,56743.0,56742.0,1.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805586217,0.0005,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805586415,0.0005,56743.0,56742.0,1.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805587716,0.0005,56743.0,56742.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617805587919,0.0005,56743.0,56742.0,0.59999827]
["bitfinex-derivatives","BTCF0:USTF0",1617805589619,0.0005,56743.0,56742.0,1.59999827]
["bitfinex-derivatives","BTCF0:USTF0",1617805590031,0.0005,56743.0,56742.0,0.47567827]
["bitfinex-derivatives","BTCF0:USTF0",1617805590727,0.0005,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805591321,0.10775655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805591922,0.11306302,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805593324,0.10994161,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805594223,0.10775655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805594524,0.0005,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805596724,0.0005,56743.0,56742.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805597225,0.0005,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805598827,0.3139009,56743.0,56742.0,0.92945873]
["bitfinex-derivatives","BTCF0:USTF0",1617805599127,0.3139009,56743.0,56742.0,4.67395873]
["bitfinex-derivatives","BTCF0:USTF0",1617805599727,0.3139009,56743.0,56742.0,4.76820779]
["bitfinex-derivatives","BTCF0:USTF0",1617805600730,0.69003711,56743.0,56742.0,4.22174753]
["bitfinex-derivatives","BTCF0:USTF0",1617805601732,0.94137196,56743.0,56742.0,4.22174753]
["bitfinex-derivatives","BTCF0:USTF0",1617805602131,0.69003711,56743.0,56742.0,4.22174753]
["bitfinex-derivatives","BTCF0:USTF0",1617805602733,0.94137743,56743.0,56742.0,4.22174753]
["bitfinex-derivatives","BTCF0:USTF0",1617805602934,1.05755743,56743.0,56742.0,0.47724753]
["bitfinex-derivatives","BTCF0:USTF0",1617805603133,3.84575743,56743.0,56742.0,0.47724753]
["bitfinex-derivatives","BTCF0:USTF0",1617805603433,5.34575743,56743.0,56742.0,0.47724753]
["bitfinex-derivatives","BTCF0:USTF0",1617805603934,6.80547477,56743.0,56742.0,0.47724753]
["bitfinex-derivatives","BTCF0:USTF0",1617805604334,5.80547477,56743.0,56740.0,0.37078988]
["bitfinex-derivatives","BTCF0:USTF0",1617805604734,5.80547477,56743.0,56726.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1617805604735,1.5,56740.0,56738.0,0.37097878]
["bitfinex-derivatives","BTCF0:USTF0",1617805604933,1.7,56739.0,56738.0,0.37097878]
["bitfinex-derivatives","BTCF0:USTF0",1617805605334,1.7,56739.0,56731.0,0.37151013]
["bitfinex-derivatives","BTCF0:USTF0",1617805605335,4.10764515,56739.0,56731.0,0.37151013]
["bitfinex-derivatives","BTCF0:USTF0",1617805605535,3.90764515,56739.0,56731.0,0.37151013]
["bitfinex-derivatives","BTCF0:USTF0",1617805605735,1.5,56731.0,56729.0,0.37172114]
["bitfinex-derivatives","BTCF0:USTF0",1617805606136,1.59933,56731.0,56729.0,0.37172114]
["bitfinex-derivatives","BTCF0:USTF0",1617805606335,1.40091057,56730.0,56728.0,0.37177752]
["bitfinex-derivatives","BTCF0:USTF0",1617805606741,0.09933,56731.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805607034,0.09933,56731.0,56730.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617805607235,0.00532827,56722.0,56721.0,0.51633769]
["bitfinex-derivatives","BTCF0:USTF0",1617805607764,0.31354765,56722.0,56721.0,0.82760693]
["bitfinex-derivatives","BTCF0:USTF0",1617805607948,1.81354765,56722.0,56721.0,0.82760693]
["bitfinex-derivatives","BTCF0:USTF0",1617805608143,5.35964765,56722.0,56721.0,0.82760693]
["bitfinex-derivatives","BTCF0:USTF0",1617805608436,5.35964765,56722.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805608437,7.19576649,56722.0,56720.0,0.85996556]
["bitfinex-derivatives","BTCF0:USTF0",1617805608838,1.0,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805609140,2.5,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805609437,4.38556504,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805610040,4.90832857,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805610439,3.90832857,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805610839,4.90832857,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805611749,3.54854801,56721.0,56720.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617805612142,2.74854801,56721.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805612499,3.74854801,56721.0,56702.0,0.3726186]
["bitfinex-derivatives","BTCF0:USTF0",1617805612643,3.74854801,56721.0,56685.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1617805612644,1.5,56713.0,56700.0,0.37287769]
["bitfinex-derivatives","BTCF0:USTF0",1617805613198,0.00530047,56709.0,56698.0,0.37312657]
["bitfinex-derivatives","BTCF0:USTF0",1617805613444,1.60725655,56699.0,56693.0,0.45604358]
["bitfinex-derivatives","BTCF0:USTF0",1617805613745,2.60725655,56699.0,56692.0,0.37355055]
["bitfinex-derivatives","BTCF0:USTF0",1617805613946,1.5,56693.0,56690.0,0.37379643]
["bitfinex-derivatives","BTCF0:USTF0",1617805614144,2.5,56693.0,56690.0,0.37379643]
["bitfinex-derivatives","BTCF0:USTF0",1617805614344,1.0,56693.0,56690.0,0.37379643]
["bitfinex-derivatives","BTCF0:USTF0",1617805614546,2.5053009,56698.0,56687.0,0.37420689]
["bitfinex-derivatives","BTCF0:USTF0",1617805614748,1.0,56690.0,56687.0,0.37420689]
["bitfinex-derivatives","BTCF0:USTF0",1617805614946,2.5,56690.0,56687.0,0.37420689]
["bitfinex-derivatives","BTCF0:USTF0",1617805615147,1.0,56689.0,56687.0,0.37420689]
["bitfinex-derivatives","BTCF0:USTF0",1617805615348,1.5,56688.0,56687.0,0.37420689]
["bitfinex-derivatives","BTCF0:USTF0",1617805615648,1.5,56688.0,56685.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1617805615649,1.60725655,56688.0,56685.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1617805616847,1.60725655,56688.0,56685.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1617805617248,1.5,56685.0,56682.0,0.37424481]
["bitfinex-derivatives","BTCF0:USTF0",1617805617650,1.5,56685.0,56679.0,0.37425336]
["bitfinex-derivatives","BTCF0:USTF0",1617805618055,1.5,56682.0,56678.0,0.37425858]
["bitfinex-derivatives","BTCF0:USTF0",1617805618254,2.5,56682.0,56678.0,0.37425858]
["bitfinex-derivatives","BTCF0:USTF0",1617805618653,2.5,56679.0,56678.0,0.37425858]
["bitfinex-derivatives","BTCF0:USTF0",1617805618857,1.5,56679.0,56677.0,0.37426226]
["bitfinex-derivatives","BTCF0:USTF0",1617805619054,1.0,56679.0,56677.0,0.37426226]
["bitfinex-derivatives","BTCF0:USTF0",1617805619255,1.0,56682.0,56678.0,0.37426137]
["bitfinex-derivatives","BTCF0:USTF0",1617805619456,0.11052,56689.0,56678.0,0.37426137]
["bitfinex-derivatives","BTCF0:USTF0",1617805619655,1.0,56689.0,56679.0,0.37426044]
["bitfinex-derivatives","BTCF0:USTF0",1617805619854,3.6562,56681.0,56679.0,0.37426044]
["bitfinex-derivatives","BTCF0:USTF0",1617805620257,3.6562,56681.0,56677.0,0.45742246]
["bitfinex-derivatives","BTCF0:USTF0",1617805620756,3.6562,56681.0,56680.0,0.37425412]
["bitfinex-derivatives","BTCF0:USTF0",1617805621158,1.0,56692.0,56680.0,0.37425412]
["bitfinex-derivatives","BTCF0:USTF0",1617805621359,0.00529235,56693.0,56680.0,4.04295412]
["bitfinex-derivatives","BTCF0:USTF0",1617805621559,0.10725655,56692.0,56691.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617805623359,1.0,56706.0,56691.0,0.25282655]
["bitfinex-derivatives","BTCF0:USTF0",1617805623590,0.10725655,56707.0,56703.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617805625061,0.1281,56708.0,56703.0,0.23292655]
["bitfinex-derivatives","BTCF0:USTF0",1617805627164,0.1281,56708.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805627577,0.10725655,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805630368,0.10725655,56704.0,56703.0,3.61555655]
["bitfinex-derivatives","BTCF0:USTF0",1617805631677,0.1281,56708.0,56703.0,3.73519655]
["bitfinex-derivatives","BTCF0:USTF0",1617805632769,0.1281,56708.0,56703.0,0.22689655]
["bitfinex-derivatives","BTCF0:USTF0",1617805632987,0.1281,56708.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805634212,0.1281,56723.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805634670,0.1281,56723.0,56710.0,1.13589]
["bitfinex-derivatives","BTCF0:USTF0",1617805634972,0.1281,56723.0,56720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805635171,0.10725655,56726.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805635471,0.10725655,56726.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805635671,0.10725655,56726.0,56725.0,0.20316655]
["bitfinex-derivatives","BTCF0:USTF0",1617805636873,0.10725655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805638473,3.60775655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805640774,5.25024655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805643277,6.25024655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805643479,2.74974655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805645685,2.74974655,56726.0,56723.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617805646294,2.5,56724.0,56723.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617805648687,0.00528264,56730.0,56723.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617805649088,0.00528253,56733.0,56723.0,2.79151]
["bitfinex-derivatives","BTCF0:USTF0",1617805649590,0.00528253,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805650089,0.13339022,56735.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805650788,0.1281,56735.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805651490,0.00529023,56734.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805651688,0.10725655,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805653893,0.11254678,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805654103,2.61254678,56733.0,56723.0,2.6738]
["bitfinex-derivatives","BTCF0:USTF0",1617805654314,2.61773334,56733.0,56714.0,0.37327528]
["bitfinex-derivatives","BTCF0:USTF0",1617805654493,2.6136,56726.0,56714.0,3.28617528]
["bitfinex-derivatives","BTCF0:USTF0",1617805654813,0.0526,56725.0,56716.0,0.37367665]
["bitfinex-derivatives","BTCF0:USTF0",1617805655092,2.6136,56726.0,56716.0,0.37367665]
["bitfinex-derivatives","BTCF0:USTF0",1617805655294,2.6136,56726.0,56714.0,3.28668064]
["bitfinex-derivatives","BTCF0:USTF0",1617805655693,2.6136,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805657794,2.72085655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805660797,3.03331652,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805663499,2.72085655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805663900,2.73136873,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805664101,0.11776873,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805664300,0.11776873,56726.0,56725.0,3.82605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805665015,0.11776873,56726.0,56725.0,3.92008655]
["bitfinex-derivatives","BTCF0:USTF0",1617805665303,0.10725655,56726.0,56725.0,4.29507702]
["bitfinex-derivatives","BTCF0:USTF0",1617805665702,0.00531113,56729.0,56725.0,4.29507702]
["bitfinex-derivatives","BTCF0:USTF0",1617805665904,0.11256878,56732.0,56725.0,1.03446149]
["bitfinex-derivatives","BTCF0:USTF0",1617805666102,0.00531223,56732.0,56725.0,1.03446149]
["bitfinex-derivatives","BTCF0:USTF0",1617805666303,0.00530517,56737.0,56732.0,2.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617805666705,0.00530502,56738.0,56732.0,2.6761]
["bitfinex-derivatives","BTCF0:USTF0",1617805667806,0.00530502,56738.0,56737.0,0.22147655]
["bitfinex-derivatives","BTCF0:USTF0",1617805668205,0.10725655,56743.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805668804,0.01050622,56740.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805670108,0.01050609,56741.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805670907,0.31216662,56740.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805671810,0.01049423,56740.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805672312,0.00529954,56740.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805673210,0.00529765,56741.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805675414,0.00529453,56742.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805676815,0.00529214,56741.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805677416,0.10725655,56743.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805678217,0.11253776,56743.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805678616,0.0525,56742.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805679017,0.11253776,56743.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805679219,0.10725655,56743.0,56739.0,3.0954]
["bitfinex-derivatives","BTCF0:USTF0",1617805682628,0.00529054,56741.0,56738.0,0.3748409]
["bitfinex-derivatives","BTCF0:USTF0",1617805682822,0.00529054,56741.0,56740.0,3.2805]
["bitfinex-derivatives","BTCF0:USTF0",1617805683044,0.10725655,56743.0,56740.0,3.65533116]
["bitfinex-derivatives","BTCF0:USTF0",1617805683045,0.112549,56743.0,56740.0,3.65533116]
["bitfinex-derivatives","BTCF0:USTF0",1617805683524,0.00529315,56744.0,56741.0,0.06285609]
["bitfinex-derivatives","BTCF0:USTF0",1617805683746,0.00529315,56744.0,56743.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805683952,0.00529461,56746.0,56743.0,2.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805684345,0.00529461,56746.0,56743.0,3.76235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805684527,0.00529921,56752.0,56745.0,1.37476361]
["bitfinex-derivatives","BTCF0:USTF0",1617805684925,0.31182227,56754.0,56751.0,0.37475625]
["bitfinex-derivatives","BTCF0:USTF0",1617805684926,0.00530183,56754.0,56751.0,0.37475625]
["bitfinex-derivatives","BTCF0:USTF0",1617805685124,0.00530183,56754.0,56751.0,0.46749625]
["bitfinex-derivatives","BTCF0:USTF0",1617805685426,0.00530414,56756.0,56753.0,0.37474287]
["bitfinex-derivatives","BTCF0:USTF0",1617805685929,0.00530564,56758.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805686527,0.44030039,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805686528,0.1281,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805691032,0.1281,56760.0,56755.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805691433,0.1281,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805691935,0.1281,56760.0,56758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805692132,0.1281,56760.0,56758.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1617805692333,0.1281,56760.0,56758.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1617805693236,0.1281,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805694938,0.1333934,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805695842,0.00528834,56759.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805696444,0.13857299,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805696446,0.13339085,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805696943,0.1281,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805700946,0.1281,56760.0,56758.0,2.5586]
["bitfinex-derivatives","BTCF0:USTF0",1617805703147,0.1281,56760.0,56755.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805703469,0.1281,56760.0,56759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805704849,0.00528876,56766.0,56757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805705249,0.00528876,56766.0,56758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805706051,0.00528803,56767.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805706357,0.00528803,56767.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805707353,0.00528903,56768.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805707753,0.00528894,56767.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805709554,0.01047418,56768.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805709555,0.00528539,56768.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805711356,0.00528561,56769.0,56765.0,0.22507655]
["bitfinex-derivatives","BTCF0:USTF0",1617805713858,0.00528561,56769.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805714757,0.31089188,56771.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805714758,0.00529095,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805714958,0.00529231,56768.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805715557,0.00529231,56768.0,56766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805715758,0.00529231,56768.0,56767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805715958,0.00529231,56768.0,56765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805716258,0.00529231,56768.0,56767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805717057,0.00529231,56768.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805718058,0.00529231,56768.0,56765.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805718260,0.00529231,56768.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805719459,0.01048085,56769.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805719460,0.00529709,56769.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805719659,0.00529709,56769.0,56765.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617805721263,0.00529709,56769.0,56768.0,5.6119]
["bitfinex-derivatives","BTCF0:USTF0",1617805721571,0.00529709,56769.0,56765.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617805721773,0.00529468,56770.0,56765.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617805722670,0.00529721,56772.0,56765.0,0.62199261]
["bitfinex-derivatives","BTCF0:USTF0",1617805723268,0.00529677,56771.0,56765.0,0.24771655]
["bitfinex-derivatives","BTCF0:USTF0",1617805723469,0.00529677,56771.0,56766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805723869,0.00529677,56771.0,56767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805724069,0.00529677,56771.0,56769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805724671,0.00529634,56772.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805724873,0.00529634,56772.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805725172,0.00529634,56772.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805725473,0.00529729,56773.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805725875,0.0053002,56775.0,56768.0,0.37425751]
["bitfinex-derivatives","BTCF0:USTF0",1617805726076,0.0053002,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805726276,0.0053002,56775.0,56774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805726576,0.00530791,56778.0,56774.0,1.48173019]
["bitfinex-derivatives","BTCF0:USTF0",1617805727051,0.37477994,56783.0,56780.0,5.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617805727052,0.00530765,56782.0,56780.0,5.2099]
["bitfinex-derivatives","BTCF0:USTF0",1617805727208,0.00530765,56782.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805727401,4.08701899,56791.0,56774.0,1.00192453]
["bitfinex-derivatives","BTCF0:USTF0",1617805727402,0.00530742,56785.0,56781.0,0.43684732]
["bitfinex-derivatives","BTCF0:USTF0",1617805727589,0.00530742,56785.0,56781.0,1.43684732]
["bitfinex-derivatives","BTCF0:USTF0",1617805727978,0.00530726,56788.0,56784.0,1.3739038]
["bitfinex-derivatives","BTCF0:USTF0",1617805728179,0.00530726,56788.0,56784.0,1.48116035]
["bitfinex-derivatives","BTCF0:USTF0",1617805728480,0.01051046,56789.0,56784.0,1.48116035]
["bitfinex-derivatives","BTCF0:USTF0",1617805728481,0.00530734,56789.0,56786.0,0.37369491]
["bitfinex-derivatives","BTCF0:USTF0",1617805728678,0.00530734,56789.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805728878,0.00530734,56789.0,56786.0,0.37369491]
["bitfinex-derivatives","BTCF0:USTF0",1617805729178,0.00530734,56789.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805729685,0.31230018,56789.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805729985,0.01051057,56790.0,56788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805730385,0.0105106,56789.0,56785.0,0.37364606]
["bitfinex-derivatives","BTCF0:USTF0",1617805730880,0.00530732,56788.0,56785.0,0.37364606]
["bitfinex-derivatives","BTCF0:USTF0",1617805731083,0.00530732,56788.0,56785.0,1.37364606]
["bitfinex-derivatives","BTCF0:USTF0",1617805731281,0.00530732,56788.0,56787.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617805731480,0.00530732,56788.0,56787.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617805731681,0.00530732,56788.0,56787.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617805731881,0.10725655,56811.0,56787.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1617805732083,0.10725655,56811.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805732281,0.52043158,56803.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805732883,1.27313373,56799.0,56798.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805733284,1.27313373,56799.0,56798.0,3.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805733483,1.27313373,56799.0,56798.0,4.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805733685,0.81514105,56799.0,56798.0,4.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805734086,0.44040085,56799.0,56798.0,4.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805734388,0.1281,56799.0,56798.0,4.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805734888,0.43943919,56799.0,56798.0,4.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805736389,0.43943919,56799.0,56798.0,3.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805737293,0.81368897,56799.0,56798.0,3.44605655]
["bitfinex-derivatives","BTCF0:USTF0",1617805737491,0.81368897,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805738793,1.06491609,56799.0,56798.0,4.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805739292,0.93681609,56799.0,56798.0,4.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805739495,0.31133919,56799.0,56798.0,4.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805739694,0.31133919,56799.0,56798.0,3.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805739996,0.31133919,56799.0,56798.0,4.78235655]
["bitfinex-derivatives","BTCF0:USTF0",1617805740695,0.31133919,56799.0,56798.0,3.92962655]
["bitfinex-derivatives","BTCF0:USTF0",1617805740896,0.00529967,56800.0,56798.0,3.92962655]
["bitfinex-derivatives","BTCF0:USTF0",1617805741297,0.00529967,56800.0,56798.0,4.92962655]
["bitfinex-derivatives","BTCF0:USTF0",1617805741497,0.00529962,56801.0,56798.0,4.92962655]
["bitfinex-derivatives","BTCF0:USTF0",1617805741696,0.00529962,56801.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805741897,0.00529962,56801.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805742297,0.00529962,56801.0,56798.0,3.92962655]
["bitfinex-derivatives","BTCF0:USTF0",1617805742499,0.00529962,56801.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805744203,0.00529921,56804.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805744701,0.00529921,56804.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805744903,0.00529921,56804.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805745104,0.10725655,56813.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805745303,0.1281,56831.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805745504,0.00529918,56807.0,56805.0,5.092]
["bitfinex-derivatives","BTCF0:USTF0",1617805745803,0.00529918,56807.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805746004,0.01049446,56808.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805746005,0.0052967,56808.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805746205,0.0052967,56808.0,56807.0,3.50325655]
["bitfinex-derivatives","BTCF0:USTF0",1617805746405,0.0052967,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805747106,0.0104896,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805747306,0.31167616,56809.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805747307,3.2126,56817.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805747505,0.1281,56816.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805747708,0.01048962,56808.0,56807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805748307,0.01048962,56808.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805748507,0.00529661,56808.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805749207,0.37398223,56813.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805749208,0.00528069,56813.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805749709,0.00528072,56812.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805752017,0.00528077,56813.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805752812,0.00528057,56814.0,56807.0,2.76815655]
["bitfinex-derivatives","BTCF0:USTF0",1617805754312,0.00528055,56815.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805754912,0.13338051,56816.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805755113,0.00528051,56816.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805755516,0.00528051,56816.0,56815.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617805756014,0.00528046,56818.0,56815.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617805756214,0.0052805,56817.0,56815.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617805757414,0.00528174,56816.0,56815.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617805757917,0.00528172,56819.0,56815.0,2.9929]
["bitfinex-derivatives","BTCF0:USTF0",1617805758313,0.00528172,56819.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805758514,0.00528172,56819.0,56814.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617805759216,0.00528183,56818.0,56814.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617805760821,0.00527754,56819.0,56814.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617805761220,0.10725655,56821.0,56814.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617805761221,0.112534,56821.0,56814.0,3.0856]
["bitfinex-derivatives","BTCF0:USTF0",1617805761620,0.112534,56821.0,56813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805761820,0.112534,56821.0,56820.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1617805762321,0.117708,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805763121,0.117708,56821.0,56820.0,3.54756655]
["bitfinex-derivatives","BTCF0:USTF0",1617805763322,0.11253396,56821.0,56820.0,3.54756655]
["bitfinex-derivatives","BTCF0:USTF0",1617805763721,0.10725655,56821.0,56820.0,3.54756655]
["bitfinex-derivatives","BTCF0:USTF0",1617805764730,0.11253396,56821.0,56820.0,3.54756655]
["bitfinex-derivatives","BTCF0:USTF0",1617805764921,0.11253396,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805767724,0.11770794,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805768926,0.17010794,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805769127,0.15965655,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805769529,0.47056994,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805769828,0.41816994,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805772032,0.31091339,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805774438,0.01046914,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805774835,0.31106564,56821.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805775236,0.31106564,56821.0,56820.0,4.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805775437,0.01046902,56821.0,56820.0,4.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805775838,0.00528636,56822.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805776439,0.00528636,56822.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805777438,0.01046906,56823.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805777838,0.00528633,56822.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805778239,0.0524,56822.0,56821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805779040,0.00528635,56823.0,56820.0,3.45015655]
["bitfinex-derivatives","BTCF0:USTF0",1617805779640,0.00528635,56823.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805780144,0.31106537,56825.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805780146,0.15869826,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805780544,0.45927789,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805781045,0.1586986,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805781646,1.29398329,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805782647,1.54516337,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805783048,1.29398329,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805783357,5.34928329,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805783659,5.60046404,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805783861,6.60046404,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805784050,6.49812855,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805784249,4.20353,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805784549,2.70353,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805784750,4.37046768,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805785153,1.29427569,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805785451,1.29427569,56821.0,56820.0,3.76145655]
["bitfinex-derivatives","BTCF0:USTF0",1617805785651,1.29427569,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805786051,4.23757569,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805786252,4.48877119,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805786655,5.38645785,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805787255,2.44315785,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805787457,1.92226214,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805787856,2.06636264,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805788756,1.54547119,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805789658,1.59887119,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805790272,1.54547119,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805790660,2.06634971,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805791062,1.81515421,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805791368,2.06634244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805794862,2.11964244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805795063,2.06634244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805798271,2.11914244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805798570,2.06634244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805801773,2.06634244,56821.0,56820.0,3.13265655]
["bitfinex-derivatives","BTCF0:USTF0",1617805802875,2.11894244,56821.0,56820.0,3.13265655]
["bitfinex-derivatives","BTCF0:USTF0",1617805803077,2.06634244,56821.0,56820.0,3.13265655]
["bitfinex-derivatives","BTCF0:USTF0",1617805804276,2.06634244,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805804478,2.06634244,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805804680,2.11924244,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805805079,1.54546392,56821.0,56820.0,3.07033688]
["bitfinex-derivatives","BTCF0:USTF0",1617805806580,2.06795244,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805806986,1.29427569,56821.0,56820.0,3.07034225]
["bitfinex-derivatives","BTCF0:USTF0",1617805807584,1.54542723,56821.0,56820.0,3.07034225]
["bitfinex-derivatives","BTCF0:USTF0",1617805809284,2.06823476,56821.0,56820.0,3.07034225]
["bitfinex-derivatives","BTCF0:USTF0",1617805811589,0.14823,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805811786,0.10725655,56825.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805811986,0.09666,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805812287,1.7697289,56821.0,56820.0,2.69715655]
["bitfinex-derivatives","BTCF0:USTF0",1617805812487,1.7697289,56821.0,56820.0,0.48091497]
["bitfinex-derivatives","BTCF0:USTF0",1617805812987,2.02088065,56821.0,56820.0,0.48091497]
["bitfinex-derivatives","BTCF0:USTF0",1617805813286,2.02088065,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805819091,2.02088065,56821.0,56820.0,3.48405655]
["bitfinex-derivatives","BTCF0:USTF0",1617805819591,4.78688065,56821.0,56820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805820493,6.66359059,56821.0,56818.0,0.37376772]
["bitfinex-derivatives","BTCF0:USTF0",1617805820894,6.66359059,56821.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805820895,1.67263338,56819.0,56815.0,0.37392831]
["bitfinex-derivatives","BTCF0:USTF0",1617805821092,1.5,56818.0,56815.0,0.37222831]
["bitfinex-derivatives","BTCF0:USTF0",1617805821293,1.5,56818.0,56815.0,0.27372831]
["bitfinex-derivatives","BTCF0:USTF0",1617805821494,2.88207479,56816.0,56802.0,0.45773227]
["bitfinex-derivatives","BTCF0:USTF0",1617805821716,1.5,56815.0,56802.0,0.45773227]
["bitfinex-derivatives","BTCF0:USTF0",1617805821898,1.5,56815.0,56797.0,0.9853503]
["bitfinex-derivatives","BTCF0:USTF0",1617805821900,3.38964424,56803.0,56799.0,0.45808602]
["bitfinex-derivatives","BTCF0:USTF0",1617805822114,1.5,56802.0,56799.0,0.44648602]
["bitfinex-derivatives","BTCF0:USTF0",1617805822332,0.2,56801.0,56799.0,0.42918602]
["bitfinex-derivatives","BTCF0:USTF0",1617805822501,1.5,56800.0,56799.0,0.42328602]
["bitfinex-derivatives","BTCF0:USTF0",1617805822797,2.44386478,56800.0,56788.0,0.52100955]
["bitfinex-derivatives","BTCF0:USTF0",1617805822999,1.5,56796.0,56792.0,2.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617805823197,1.5,56796.0,56792.0,2.5523]
["bitfinex-derivatives","BTCF0:USTF0",1617805823396,1.5528,56796.0,56790.0,0.09421842]
["bitfinex-derivatives","BTCF0:USTF0",1617805823596,1.5,56792.0,56783.0,0.52157568]
["bitfinex-derivatives","BTCF0:USTF0",1617805824698,2.22755864,56790.0,56779.0,0.52203843]
["bitfinex-derivatives","BTCF0:USTF0",1617805824900,2.22755864,56790.0,56773.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617805824902,1.70460655,56790.0,56773.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617805826799,2.60129618,56790.0,56773.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617805829002,2.08157768,56790.0,56773.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617805830901,0.01049291,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805831101,3.38556291,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805831501,3.37507,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805832001,3.38036264,56775.0,56774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805832200,3.38036264,56775.0,56773.0,2.5634]
["bitfinex-derivatives","BTCF0:USTF0",1617805832801,0.11254642,56774.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805833304,3.752,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805834303,3.752,56768.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805834704,0.10725655,56766.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805835307,3.03205655,56766.0,56751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617805835507,1.5,56765.0,56751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617805835911,1.5,56758.0,56751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617805836108,1.5,56756.0,56751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617805836808,0.01299688,56752.0,56751.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617805838109,0.00524434,56758.0,56751.0,4.284]
["bitfinex-derivatives","BTCF0:USTF0",1617805838309,0.00524434,56758.0,56751.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1617805838511,1.0,56777.0,56751.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1617805838512,0.00525105,56767.0,56751.0,0.60695]
["bitfinex-derivatives","BTCF0:USTF0",1617805838709,0.00525105,56767.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805839111,0.00525362,56771.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805839310,0.00525362,56771.0,56765.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617805839712,0.01040422,56772.0,56765.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617805839713,0.00525441,56772.0,56765.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617805840630,0.01040579,56773.0,56765.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617805840631,0.00525503,56773.0,56765.0,0.23892655]
["bitfinex-derivatives","BTCF0:USTF0",1617805840912,0.00525503,56773.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805841214,0.00525708,56775.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805842123,0.00526047,56777.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805842334,0.0526,56776.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805842613,0.0526,56776.0,56775.0,3.1432]
["bitfinex-derivatives","BTCF0:USTF0",1617805843114,0.00526522,56787.0,56775.0,4.1432]
["bitfinex-derivatives","BTCF0:USTF0",1617805843514,0.00526522,56787.0,56779.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617805844002,0.1385272,56788.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805844003,0.1281,56788.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805844315,0.0005,56790.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805844848,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805845017,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805846218,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805846432,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805846716,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805846942,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805847119,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805847819,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805848117,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805848830,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805849118,0.0005,56790.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805850031,0.0005,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805852524,0.00217046,56798.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805852826,0.00217046,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805853930,0.00527072,56799.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805854127,0.00216667,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805854328,0.10124667,56798.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805855227,0.10124667,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805855428,0.09908,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805857530,0.00216341,56800.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805857930,0.0021656,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805858430,0.00216639,56800.0,56797.0,4.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805858830,0.00216639,56800.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805859233,0.00216636,56799.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805860135,0.00216659,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805861145,0.14054659,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805861739,0.14364195,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805862839,0.14879886,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805863238,0.14364045,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805863739,0.13838,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805864540,0.14879334,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805864740,0.01041334,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805865440,0.00525733,56798.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805866540,0.00216628,56803.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805866942,0.00216645,56804.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805867340,0.00216645,56804.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805867540,0.00216645,56804.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805867742,0.00216645,56804.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805868440,0.00216645,56804.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805868841,0.00216645,56804.0,56797.0,3.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617805869040,0.00216645,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805869444,0.00525965,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805869842,0.0021658,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805870161,0.1281,56806.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805870544,0.00525923,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805870744,0.15233923,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805870944,0.25959578,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805871145,0.56395732,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805871547,1.18653734,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805872644,1.64115556,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805872845,0.93530215,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805873348,1.18653573,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805880656,1.18653573,56804.0,56803.0,2.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617805881157,1.03945573,56804.0,56803.0,2.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617805881557,0.41687732,56804.0,56803.0,2.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617805882161,0.30962077,56804.0,56803.0,2.78095655]
["bitfinex-derivatives","BTCF0:USTF0",1617805883761,0.30962077,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805884062,0.31006925,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805884465,0.01043668,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805884864,0.00216819,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805885965,0.00216895,56806.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805886366,0.00216983,56808.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805887374,0.00216962,56809.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805887868,0.00217025,56811.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805888768,0.00217025,56811.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805888967,0.00217025,56811.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805889167,0.00217025,56811.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805889467,0.0052706,56812.0,56810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805890368,0.0052706,56812.0,56811.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805890768,0.0052706,56812.0,56811.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805890968,0.01043786,56813.0,56811.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805890969,0.00217096,56813.0,56811.0,4.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805891368,0.00217096,56813.0,56811.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805891570,0.00217128,56814.0,56811.0,3.1365]
["bitfinex-derivatives","BTCF0:USTF0",1617805891768,0.00217128,56814.0,56812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805892069,0.00217128,56814.0,56813.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805892869,0.00527529,56816.0,56813.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805892870,0.00217244,56815.0,56813.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805893069,0.00217244,56815.0,56813.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805893270,0.00217205,56814.0,56813.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805893671,0.00217049,56816.0,56813.0,1.09245]
["bitfinex-derivatives","BTCF0:USTF0",1617805894070,0.00217049,56816.0,56815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805894671,0.00217128,56817.0,56816.0,3.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617805895075,0.00217128,56817.0,56816.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617805895272,0.00217128,56817.0,56816.0,4.00405655]
["bitfinex-derivatives","BTCF0:USTF0",1617805895773,0.00217397,56818.0,56816.0,4.00405655]
["bitfinex-derivatives","BTCF0:USTF0",1617805896273,0.37468431,56818.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805896873,0.68693888,56818.0,56817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805897876,0.31225457,56818.0,56817.0,5.09648425]
["bitfinex-derivatives","BTCF0:USTF0",1617805898373,0.01051603,56818.0,56817.0,5.09648425]
["bitfinex-derivatives","BTCF0:USTF0",1617805898572,0.01051603,56818.0,56817.0,4.09648425]
["bitfinex-derivatives","BTCF0:USTF0",1617805898773,0.00218718,56818.0,56817.0,5.64886483]
["bitfinex-derivatives","BTCF0:USTF0",1617805899374,0.00218718,56819.0,56817.0,4.64886483]
["bitfinex-derivatives","BTCF0:USTF0",1617805899776,0.00218711,56820.0,56817.0,5.64886483]
["bitfinex-derivatives","BTCF0:USTF0",1617805899972,0.00218711,56820.0,56818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805900173,0.00218711,56820.0,56819.0,1.83160425]
["bitfinex-derivatives","BTCF0:USTF0",1617805900674,0.00218711,56821.0,56819.0,2.09437412]
["bitfinex-derivatives","BTCF0:USTF0",1617805901174,0.00531139,56821.0,56820.0,1.43671997]
["bitfinex-derivatives","BTCF0:USTF0",1617805901373,0.00531139,56821.0,56820.0,1.63671997]
["bitfinex-derivatives","BTCF0:USTF0",1617805901574,0.00218699,56823.0,56820.0,2.09363897]
["bitfinex-derivatives","BTCF0:USTF0",1617805901977,0.00218693,56825.0,56822.0,0.8303722]
["bitfinex-derivatives","BTCF0:USTF0",1617805902175,0.37500602,56831.0,56823.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617805902476,0.37496631,56836.0,56824.0,0.82980652]
["bitfinex-derivatives","BTCF0:USTF0",1617805902676,0.37496631,56836.0,56830.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805902878,0.37493035,56851.0,56835.0,4.50569016]
["bitfinex-derivatives","BTCF0:USTF0",1617805903079,0.37493035,56851.0,56835.0,5.70569016]
["bitfinex-derivatives","BTCF0:USTF0",1617805903278,0.72893289,56878.0,56835.0,5.70569016]
["bitfinex-derivatives","BTCF0:USTF0",1617805903279,0.37491352,56855.0,56842.0,1.61849904]
["bitfinex-derivatives","BTCF0:USTF0",1617805903477,0.37491352,56855.0,56842.0,1.81849904]
["bitfinex-derivatives","BTCF0:USTF0",1617805903880,0.37484509,56859.0,56842.0,2.39811118]
["bitfinex-derivatives","BTCF0:USTF0",1617805904483,0.37484509,56859.0,56842.0,2.9765091]
["bitfinex-derivatives","BTCF0:USTF0",1617805904681,0.06895441,56843.0,56842.0,2.9765091]
["bitfinex-derivatives","BTCF0:USTF0",1617805905282,0.06895441,56843.0,56842.0,6.88123635]
["bitfinex-derivatives","BTCF0:USTF0",1617805907287,0.06895441,56843.0,56842.0,1.88123635]
["bitfinex-derivatives","BTCF0:USTF0",1617805907484,0.06895441,56843.0,56842.0,1.44608655]
["bitfinex-derivatives","BTCF0:USTF0",1617805908284,0.06895441,56843.0,56842.0,1.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1617805908493,0.06895441,56843.0,56842.0,1.29828655]
["bitfinex-derivatives","BTCF0:USTF0",1617805908684,0.05435441,56843.0,56842.0,1.29828655]
["bitfinex-derivatives","BTCF0:USTF0",1617805909297,0.05435441,56843.0,56842.0,1.24608655]
["bitfinex-derivatives","BTCF0:USTF0",1617805910694,0.05435441,56843.0,56842.0,1.44608655]
["bitfinex-derivatives","BTCF0:USTF0",1617805911101,0.05435441,56843.0,56842.0,1.81371147]
["bitfinex-derivatives","BTCF0:USTF0",1617805911296,0.05435441,56843.0,56842.0,0.81371147]
["bitfinex-derivatives","BTCF0:USTF0",1617805911488,0.1281,56885.0,56874.0,3.4342]
["bitfinex-derivatives","BTCF0:USTF0",1617805911689,0.1281,56885.0,56874.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1617805912790,0.1281,56885.0,56874.0,1.13936]
["bitfinex-derivatives","BTCF0:USTF0",1617805913192,0.1281,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805914795,1.6281,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805915198,0.1281,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805915496,1.6281,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805916496,0.1281,56885.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805921217,0.10725655,56887.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805921605,1.60725655,56887.0,56884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805921835,1.60725655,56887.0,56867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805922006,1.60524,56874.0,56852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805922205,3.3036,56868.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805922520,3.3036,56868.0,56845.0,1.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617805923017,3.3036,56868.0,56849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805923405,3.3036,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805924205,4.8036,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805924504,2.5,56868.0,56845.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617805924706,3.4416,56846.0,56845.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1617805925306,3.4416,56846.0,56845.0,0.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617805926708,5.9416,56846.0,56845.0,0.59745655]
["bitfinex-derivatives","BTCF0:USTF0",1617805927207,5.9416,56846.0,56845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805927408,6.04885655,56846.0,56819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617805928108,1.5,56830.0,56819.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1617805928310,1.5,56830.0,56806.0,0.36978598]
["bitfinex-derivatives","BTCF0:USTF0",1617805928511,3.70996,56817.0,56806.0,0.36978598]
["bitfinex-derivatives","BTCF0:USTF0",1617805928911,3.70996,56817.0,56801.0,3.2288]
["bitfinex-derivatives","BTCF0:USTF0",1617805928912,3.70996,56817.0,56804.0,0.36999282]
["bitfinex-derivatives","BTCF0:USTF0",1617805929311,3.70996,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805931215,0.13016,56817.0,56816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805931415,0.10725655,56823.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805931816,0.10271,56831.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805932016,1.5,56835.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805932221,1.6281,56839.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805932518,1.5,56835.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805933019,1.0531,56834.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805933218,1.5,56833.0,56822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805933418,1.5,56833.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805933621,1.5,56831.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805933823,2.5,56831.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805934221,1.5,56831.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805934518,1.0,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805934921,1.5,56831.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805935656,0.10725655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805936019,0.1281,56839.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805936419,0.1281,56839.0,56833.0,3.3322]
["bitfinex-derivatives","BTCF0:USTF0",1617805936821,1.5,56838.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805937021,3.7236,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805937529,3.83085655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805938825,5.33085655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805939924,6.33085655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805941025,6.38305655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805941226,5.33085655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805941428,3.83085655,56830.0,56829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805941928,0.1281,56839.0,56829.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617805942127,0.1281,56839.0,56834.0,2.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617805942929,0.1281,56839.0,56829.0,0.22032655]
["bitfinex-derivatives","BTCF0:USTF0",1617805943331,0.1281,56839.0,56837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617805943530,0.1281,56852.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805944433,0.1281,56852.0,56849.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617805944631,0.1281,56852.0,56849.0,3.27631]
["bitfinex-derivatives","BTCF0:USTF0",1617805945530,0.1281,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805951345,1.6281,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805951536,1.73535655,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805952250,0.23535655,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805952838,0.1281,56852.0,56851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805954041,0.1281,56852.0,56851.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805954943,0.1281,56852.0,56851.0,1.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1617805955143,0.31092426,56870.0,56851.0,0.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1617805955548,0.1281,56871.0,56851.0,0.78435233]
["bitfinex-derivatives","BTCF0:USTF0",1617805955549,0.1281,56871.0,56869.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617805956444,0.43918041,56871.0,56869.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617805957446,0.31108304,56870.0,56869.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617805957946,0.43917771,56871.0,56869.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617805958447,0.1281,56871.0,56869.0,0.22378655]
["bitfinex-derivatives","BTCF0:USTF0",1617805963551,0.1281,56871.0,56870.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617805967052,0.3109684,56876.0,56870.0,3.442]
["bitfinex-derivatives","BTCF0:USTF0",1617805967454,0.3109684,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805967655,0.31099888,56877.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805968455,0.31099877,56876.0,56875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805969456,0.1281,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805970056,0.1281,56883.0,56882.0,3.43268655]
["bitfinex-derivatives","BTCF0:USTF0",1617805970256,0.81227345,56883.0,56882.0,3.43268655]
["bitfinex-derivatives","BTCF0:USTF0",1617805971058,1.06318729,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805971258,2.56318729,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805971961,3.01926281,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805973361,3.39564014,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805973560,3.39564014,56883.0,56882.0,3.85315655]
["bitfinex-derivatives","BTCF0:USTF0",1617805973860,3.01926281,56883.0,56882.0,3.85315655]
["bitfinex-derivatives","BTCF0:USTF0",1617805974360,3.39564272,56883.0,56882.0,3.85315655]
["bitfinex-derivatives","BTCF0:USTF0",1617805974969,3.39564272,56883.0,56882.0,3.96170655]
["bitfinex-derivatives","BTCF0:USTF0",1617805975171,1.89564272,56883.0,56882.0,3.96170655]
["bitfinex-derivatives","BTCF0:USTF0",1617805975565,1.06318729,56883.0,56882.0,3.96170655]
["bitfinex-derivatives","BTCF0:USTF0",1617805979066,1.06318729,56883.0,56882.0,3.85315655]
["bitfinex-derivatives","BTCF0:USTF0",1617805979778,2.56318729,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805980670,3.01929139,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805981270,2.89119139,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805981471,3.26756473,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805981670,4.26756473,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805981872,6.45989139,56883.0,56859.0,0.30700884]
["bitfinex-derivatives","BTCF0:USTF0",1617805982079,3.89119139,56883.0,56859.0,0.30700884]
["bitfinex-derivatives","BTCF0:USTF0",1617805982275,2.89119139,56883.0,56859.0,0.30700884]
["bitfinex-derivatives","BTCF0:USTF0",1617805982480,2.89119139,56883.0,56851.0,3.4354]
["bitfinex-derivatives","BTCF0:USTF0",1617805982481,2.94092,56869.0,56858.0,0.30703636]
["bitfinex-derivatives","BTCF0:USTF0",1617805982875,1.5,56868.0,56858.0,0.30703636]
["bitfinex-derivatives","BTCF0:USTF0",1617805983576,1.5,56868.0,56850.0,0.92812043]
["bitfinex-derivatives","BTCF0:USTF0",1617805983577,1.5,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805983876,4.1286,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805984275,4.43964234,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805984975,1.81104234,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805985177,1.81104234,56868.0,56867.0,3.87965655]
["bitfinex-derivatives","BTCF0:USTF0",1617805985677,1.91829889,56868.0,56867.0,3.87965655]
["bitfinex-derivatives","BTCF0:USTF0",1617805985878,2.91829889,56868.0,56867.0,3.87965655]
["bitfinex-derivatives","BTCF0:USTF0",1617805986779,1.91829889,56868.0,56867.0,3.87965655]
["bitfinex-derivatives","BTCF0:USTF0",1617805987680,2.91829889,56868.0,56867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805987882,4.93409889,56868.0,56854.0,0.30754334]
["bitfinex-derivatives","BTCF0:USTF0",1617805988081,2.91829889,56868.0,56853.0,0.30755125]
["bitfinex-derivatives","BTCF0:USTF0",1617805988312,4.5161,56854.0,56853.0,0.30755125]
["bitfinex-derivatives","BTCF0:USTF0",1617805988582,5.61165,56854.0,56852.0,0.30769027]
["bitfinex-derivatives","BTCF0:USTF0",1617805988782,2.59555,56854.0,56852.0,0.30769027]
["bitfinex-derivatives","BTCF0:USTF0",1617805989114,2.59555,56854.0,56850.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617805989115,5.781,56853.0,56850.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617805989302,2.5,56853.0,56850.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617805989514,1.0,56851.0,56850.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617805989693,2.60725655,56851.0,56850.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1617805990386,2.60725655,56851.0,56839.0,0.30857396]
["bitfinex-derivatives","BTCF0:USTF0",1617805990387,2.80725655,56851.0,56839.0,0.30857396]
["bitfinex-derivatives","BTCF0:USTF0",1617805990585,4.22584,56840.0,56839.0,0.30857396]
["bitfinex-derivatives","BTCF0:USTF0",1617805990787,4.22584,56840.0,56836.0,0.30879888]
["bitfinex-derivatives","BTCF0:USTF0",1617805991411,1.0,56837.0,56834.0,0.30885313]
["bitfinex-derivatives","BTCF0:USTF0",1617805991586,1.5,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805992210,2.5,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805993589,2.60725655,56836.0,56835.0,0.41758914]
["bitfinex-derivatives","BTCF0:USTF0",1617805994092,2.9194135,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805994290,3.1194135,56836.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805994523,0.4194135,56836.0,56835.0,0.41780359]
["bitfinex-derivatives","BTCF0:USTF0",1617805994930,0.31215178,56839.0,56835.0,3.70610359]
["bitfinex-derivatives","BTCF0:USTF0",1617805995117,0.31215178,56839.0,56835.0,3.85570359]
["bitfinex-derivatives","BTCF0:USTF0",1617805995493,0.3121398,56842.0,56838.0,0.31034614]
["bitfinex-derivatives","BTCF0:USTF0",1617805995697,0.3121398,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805996112,0.3642398,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617805996296,0.31212355,56843.0,56841.0,0.41754772]
["bitfinex-derivatives","BTCF0:USTF0",1617805996796,0.44021519,56846.0,56842.0,0.31006221]
["bitfinex-derivatives","BTCF0:USTF0",1617805997399,0.44021519,56846.0,56842.0,0.68208694]
["bitfinex-derivatives","BTCF0:USTF0",1617805997799,0.1281,56846.0,56845.0,0.30997382]
["bitfinex-derivatives","BTCF0:USTF0",1617805998700,0.1281,56846.0,56844.0,0.30986045]
["bitfinex-derivatives","BTCF0:USTF0",1617805999101,0.1281,56846.0,56845.0,0.30978602]
["bitfinex-derivatives","BTCF0:USTF0",1617806003809,0.1281,56846.0,56845.0,0.68136013]
["bitfinex-derivatives","BTCF0:USTF0",1617806008713,0.25048,56846.0,56845.0,0.68136013]
["bitfinex-derivatives","BTCF0:USTF0",1617806010219,1.75048,56846.0,56845.0,0.68136013]
["bitfinex-derivatives","BTCF0:USTF0",1617806010648,1.75048,56846.0,56845.0,0.30978602]
["bitfinex-derivatives","BTCF0:USTF0",1617806011258,1.75048,56846.0,56844.0,0.3101723]
["bitfinex-derivatives","BTCF0:USTF0",1617806011259,1.93452317,56846.0,56844.0,0.3101723]
["bitfinex-derivatives","BTCF0:USTF0",1617806011617,1.93452317,56846.0,56843.0,0.31022762]
["bitfinex-derivatives","BTCF0:USTF0",1617806011818,1.5,56844.0,56843.0,0.31022762]
["bitfinex-derivatives","BTCF0:USTF0",1617806012218,1.5,56844.0,56841.0,0.47947383]
["bitfinex-derivatives","BTCF0:USTF0",1617806012417,3.35795556,56842.0,56841.0,0.47947383]
["bitfinex-derivatives","BTCF0:USTF0",1617806013119,0.41940445,56845.0,56841.0,0.78965586]
["bitfinex-derivatives","BTCF0:USTF0",1617806013319,0.41940445,56845.0,56841.0,0.93881586]
["bitfinex-derivatives","BTCF0:USTF0",1617806013621,0.31213951,56846.0,56841.0,0.93881586]
["bitfinex-derivatives","BTCF0:USTF0",1617806014021,0.37454661,56849.0,56844.0,0.6821831]
["bitfinex-derivatives","BTCF0:USTF0",1617806014022,0.31213719,56849.0,56844.0,0.6821831]
["bitfinex-derivatives","BTCF0:USTF0",1617806014521,0.31213719,56849.0,56848.0,3.0566]
["bitfinex-derivatives","BTCF0:USTF0",1617806014723,0.31211683,56852.0,56848.0,3.73915436]
["bitfinex-derivatives","BTCF0:USTF0",1617806015123,0.3121144,56855.0,56848.0,3.73915436]
["bitfinex-derivatives","BTCF0:USTF0",1617806015524,0.31211496,56854.0,56853.0,0.3101516]
["bitfinex-derivatives","BTCF0:USTF0",1617806015724,0.31211496,56854.0,56853.0,0.41740815]
["bitfinex-derivatives","BTCF0:USTF0",1617806015925,0.31211496,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806016525,0.31211496,56854.0,56853.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806017027,0.1281,56859.0,56853.0,0.9247513]
["bitfinex-derivatives","BTCF0:USTF0",1617806017328,0.1281,56859.0,56853.0,1.37835489]
["bitfinex-derivatives","BTCF0:USTF0",1617806017528,0.1281,56859.0,56858.0,3.563]
["bitfinex-derivatives","BTCF0:USTF0",1617806017829,0.1281,56859.0,56858.0,4.2435621]
["bitfinex-derivatives","BTCF0:USTF0",1617806018427,1.6281,56859.0,56858.0,4.2435621]
["bitfinex-derivatives","BTCF0:USTF0",1617806019128,0.1281,56859.0,56858.0,3.87234641]
["bitfinex-derivatives","BTCF0:USTF0",1617806020028,0.1281,56859.0,56858.0,0.30934641]
["bitfinex-derivatives","BTCF0:USTF0",1617806020228,1.6281,56859.0,56858.0,0.30934641]
["bitfinex-derivatives","BTCF0:USTF0",1617806020759,2.6281,56859.0,56858.0,0.30934641]
["bitfinex-derivatives","BTCF0:USTF0",1617806020961,2.6281,56859.0,56850.0,0.31034227]
["bitfinex-derivatives","BTCF0:USTF0",1617806020962,3.88994219,56859.0,56850.0,0.31034227]
["bitfinex-derivatives","BTCF0:USTF0",1617806021431,1.5,56850.0,56847.0,0.31052536]
["bitfinex-derivatives","BTCF0:USTF0",1617806021830,1.5,56850.0,56846.0,0.3106285]
["bitfinex-derivatives","BTCF0:USTF0",1617806022233,0.31209113,56848.0,56846.0,0.3106285]
["bitfinex-derivatives","BTCF0:USTF0",1617806022731,0.31209113,56848.0,56847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806022935,0.01050225,56854.0,56849.0,3.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617806023333,0.1281,56859.0,56849.0,4.5588]
["bitfinex-derivatives","BTCF0:USTF0",1617806023732,0.1281,56859.0,56847.0,1.28355315]
["bitfinex-derivatives","BTCF0:USTF0",1617806023733,0.1281,56859.0,56853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806023934,2.7639,56859.0,56858.0,0.78842176]
["bitfinex-derivatives","BTCF0:USTF0",1617806024337,0.1281,56859.0,56858.0,0.78842176]
["bitfinex-derivatives","BTCF0:USTF0",1617806024971,0.1281,56859.0,56858.0,1.78842176]
["bitfinex-derivatives","BTCF0:USTF0",1617806025383,0.01050064,56864.0,56858.0,1.78842176]
["bitfinex-derivatives","BTCF0:USTF0",1617806025548,0.01050055,56867.0,56858.0,2.24217998]
["bitfinex-derivatives","BTCF0:USTF0",1617806025867,0.01050055,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806026063,0.01050055,56867.0,56866.0,0.52477553]
["bitfinex-derivatives","BTCF0:USTF0",1617806026437,0.01050055,56867.0,56866.0,1.52477553]
["bitfinex-derivatives","BTCF0:USTF0",1617806026638,0.37438112,56871.0,56866.0,1.8957547]
["bitfinex-derivatives","BTCF0:USTF0",1617806026639,0.01049903,56870.0,56866.0,1.8957547]
["bitfinex-derivatives","BTCF0:USTF0",1617806027174,0.37432695,56874.0,56866.0,1.8957547]
["bitfinex-derivatives","BTCF0:USTF0",1617806027175,0.45748762,56878.0,56866.0,1.8957547]
["bitfinex-derivatives","BTCF0:USTF0",1617806027176,0.45748762,56878.0,56869.0,1.13198595]
["bitfinex-derivatives","BTCF0:USTF0",1617806027178,0.01049874,56878.0,56869.0,1.13198595]
["bitfinex-derivatives","BTCF0:USTF0",1617806027345,0.01049874,56878.0,56873.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617806027739,2.94604781,56879.0,56873.0,3.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617806027740,2.64460236,56879.0,56877.0,0.37048317]
["bitfinex-derivatives","BTCF0:USTF0",1617806028042,2.64460236,56879.0,56878.0,0.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617806028345,2.77270236,56879.0,56878.0,0.21263655]
["bitfinex-derivatives","BTCF0:USTF0",1617806028539,3.07425467,56879.0,56878.0,0.52144466]
["bitfinex-derivatives","BTCF0:USTF0",1617806028737,3.07425467,56879.0,56878.0,1.52144466]
["bitfinex-derivatives","BTCF0:USTF0",1617806028942,2.77270233,56879.0,56878.0,0.52144466]
["bitfinex-derivatives","BTCF0:USTF0",1617806029439,3.0742521,56879.0,56878.0,0.52144466]
["bitfinex-derivatives","BTCF0:USTF0",1617806030544,3.0742521,56879.0,56878.0,0.41606466]
["bitfinex-derivatives","BTCF0:USTF0",1617806031744,2.7622,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806032644,2.77268734,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806032844,2.64458734,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806033446,2.6341,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806034046,2.6341,56879.0,56878.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806034446,2.6341,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806035447,2.6341,56879.0,56877.0,0.30825133]
["bitfinex-derivatives","BTCF0:USTF0",1617806036048,2.6341,56879.0,56878.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806037749,2.6341,56879.0,56878.0,1.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806038158,2.6341,56879.0,56878.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806040353,2.6341,56879.0,56878.0,1.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806040756,2.6341,56879.0,56878.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806040954,0.01048646,56884.0,56878.0,0.415373]
["bitfinex-derivatives","BTCF0:USTF0",1617806041654,0.12833683,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806042055,0.01048697,56880.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806043258,0.3116135,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806044758,0.01048734,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806045359,0.0104873,56880.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806045761,0.31160775,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806045762,0.01047751,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806046159,0.01047751,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806046961,0.01047748,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806047460,0.31131697,56883.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806047461,0.01047748,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806048060,0.0104775,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806049862,0.10725655,56887.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806049863,0.01047739,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806051165,0.01047763,56881.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806052262,0.01047741,56882.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806053164,0.31131912,56883.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806053165,0.01046997,56883.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806054467,0.01047,56884.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806057985,1.0,56879.0,56878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806058270,1.0,56878.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806058468,2.5,56878.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806058971,2.5,56877.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806059175,1.51047173,56877.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806059872,1.5,56877.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806060273,0.10725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806061479,1.60725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806061874,4.71145655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806062976,1.60725655,56873.0,56872.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806063884,1.60725655,56873.0,56865.0,0.3072317]
["bitfinex-derivatives","BTCF0:USTF0",1617806064079,1.5,56868.0,56865.0,0.3072317]
["bitfinex-derivatives","BTCF0:USTF0",1617806064279,0.10725655,56866.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806064478,1.5,56865.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806065580,1.0,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806065781,2.5,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806066281,2.51048521,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806066980,2.5,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806067281,2.51048517,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806067580,1.51048517,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806068684,1.5,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806069189,1.81171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806069986,2.81171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806071590,1.81171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806073795,2.81171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806074193,1.81171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806075093,0.31171909,56864.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806075395,0.01049114,56864.0,56863.0,3.04165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806075599,0.01049023,56867.0,56863.0,3.34999126]
["bitfinex-derivatives","BTCF0:USTF0",1617806076094,0.01049907,56868.0,56866.0,0.30849288]
["bitfinex-derivatives","BTCF0:USTF0",1617806076796,0.01049897,56870.0,56867.0,0.30821825]
["bitfinex-derivatives","BTCF0:USTF0",1617806076997,1.51049897,56870.0,56867.0,0.30821825]
["bitfinex-derivatives","BTCF0:USTF0",1617806077398,6.02279901,56869.0,56868.0,0.30825727]
["bitfinex-derivatives","BTCF0:USTF0",1617806077597,6.14221901,56869.0,56868.0,0.30825727]
["bitfinex-derivatives","BTCF0:USTF0",1617806077799,6.14221901,56869.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806077800,1.5,56867.0,56866.0,0.30832082]
["bitfinex-derivatives","BTCF0:USTF0",1617806078199,2.5,56867.0,56866.0,0.30832082]
["bitfinex-derivatives","BTCF0:USTF0",1617806078400,2.61775585,56867.0,56865.0,0.30828409]
["bitfinex-derivatives","BTCF0:USTF0",1617806079002,0.01049932,56866.0,56865.0,0.30828409]
["bitfinex-derivatives","BTCF0:USTF0",1617806079402,0.01049932,56866.0,56864.0,0.30826354]
["bitfinex-derivatives","BTCF0:USTF0",1617806079827,0.01049932,56866.0,56865.0,0.30825127]
["bitfinex-derivatives","BTCF0:USTF0",1617806080804,0.10725655,56867.0,56865.0,0.30825127]
["bitfinex-derivatives","BTCF0:USTF0",1617806081004,0.10725655,56867.0,56865.0,0.67888208]
["bitfinex-derivatives","BTCF0:USTF0",1617806081005,0.31268998,56866.0,56865.0,0.67888208]
["bitfinex-derivatives","BTCF0:USTF0",1617806082607,0.10725655,56867.0,56863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806083007,0.10725655,56867.0,56866.0,0.67988384]
["bitfinex-derivatives","BTCF0:USTF0",1617806083407,0.79517258,56867.0,56866.0,0.67988384]
["bitfinex-derivatives","BTCF0:USTF0",1617806083807,2.29517258,56867.0,56866.0,0.67988384]
["bitfinex-derivatives","BTCF0:USTF0",1617806084407,2.54608684,56867.0,56866.0,0.67988384]
["bitfinex-derivatives","BTCF0:USTF0",1617806084709,2.54608684,56867.0,56866.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1617806084907,1.04608684,56867.0,56866.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1617806085106,1.04608684,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806085431,0.93883029,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806086007,0.68791603,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806086208,2.18791603,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806086407,2.29517258,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806087110,2.54608665,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806087810,3.54608665,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806088509,3.67204665,56867.0,56866.0,0.67992698]
["bitfinex-derivatives","BTCF0:USTF0",1617806089410,3.67204665,56867.0,56866.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1617806091715,7.14374665,56867.0,56866.0,0.30903811]
["bitfinex-derivatives","BTCF0:USTF0",1617806092115,7.60249505,56867.0,56864.0,0.30958373]
["bitfinex-derivatives","BTCF0:USTF0",1617806092618,2.64701685,56865.0,56861.0,0.30973776]
["bitfinex-derivatives","BTCF0:USTF0",1617806092915,1.5,56863.0,56861.0,0.30973776]
["bitfinex-derivatives","BTCF0:USTF0",1617806093128,1.5,56861.0,56858.0,0.30976261]
["bitfinex-derivatives","BTCF0:USTF0",1617806093416,1.5,56859.0,56858.0,0.30976261]
["bitfinex-derivatives","BTCF0:USTF0",1617806093716,2.64703623,56859.0,56857.0,0.30980637]
["bitfinex-derivatives","BTCF0:USTF0",1617806093917,2.89799938,56859.0,56856.0,0.30980382]
["bitfinex-derivatives","BTCF0:USTF0",1617806094417,1.25434578,56857.0,56855.0,0.30978838]
["bitfinex-derivatives","BTCF0:USTF0",1617806094617,1.5,56856.0,56855.0,0.30978838]
["bitfinex-derivatives","BTCF0:USTF0",1617806094816,2.89805914,56856.0,56854.0,0.30979914]
["bitfinex-derivatives","BTCF0:USTF0",1617806095016,3.89805914,56856.0,56854.0,0.30979914]
["bitfinex-derivatives","BTCF0:USTF0",1617806095232,3.89805914,56856.0,56855.0,0.30994894]
["bitfinex-derivatives","BTCF0:USTF0",1617806095618,1.5,56856.0,56855.0,0.30994894]
["bitfinex-derivatives","BTCF0:USTF0",1617806095817,2.5,56856.0,56855.0,0.30994894]
["bitfinex-derivatives","BTCF0:USTF0",1617806096320,3.64708126,56856.0,56855.0,0.30994894]
["bitfinex-derivatives","BTCF0:USTF0",1617806097126,3.64708126,56856.0,56854.0,0.30996541]
["bitfinex-derivatives","BTCF0:USTF0",1617806097659,3.42604827,56855.0,56854.0,0.30996541]
["bitfinex-derivatives","BTCF0:USTF0",1617806097822,4.42604827,56855.0,56854.0,0.30996541]
["bitfinex-derivatives","BTCF0:USTF0",1617806098021,3.48678925,56855.0,56854.0,0.30996541]
["bitfinex-derivatives","BTCF0:USTF0",1617806098520,4.17507934,56855.0,56854.0,0.30996541]
["bitfinex-derivatives","BTCF0:USTF0",1617806099525,3.33980009,56855.0,56849.0,0.88764713]
["bitfinex-derivatives","BTCF0:USTF0",1617806100024,1.81215442,56850.0,56849.0,0.88764713]
["bitfinex-derivatives","BTCF0:USTF0",1617806100426,1.91941097,56850.0,56849.0,0.88764713]
["bitfinex-derivatives","BTCF0:USTF0",1617806101023,1.91941097,56850.0,56849.0,0.41644713]
["bitfinex-derivatives","BTCF0:USTF0",1617806101241,5.52191097,56850.0,56849.0,0.30919058]
["bitfinex-derivatives","BTCF0:USTF0",1617806101450,6.52191097,56850.0,56847.0,0.30929457]
["bitfinex-derivatives","BTCF0:USTF0",1617806101826,6.89648977,56850.0,56842.0,0.30955509]
["bitfinex-derivatives","BTCF0:USTF0",1617806102032,7.35428519,56850.0,56842.0,0.30955509]
["bitfinex-derivatives","BTCF0:USTF0",1617806102427,0.41943237,56843.0,56842.0,0.30955509]
["bitfinex-derivatives","BTCF0:USTF0",1617806102627,0.53951237,56843.0,56842.0,0.30955509]
["bitfinex-derivatives","BTCF0:USTF0",1617806106733,0.23782434,56843.0,56836.0,3.43437656]
["bitfinex-derivatives","BTCF0:USTF0",1617806106938,0.23782434,56843.0,56836.0,0.30907656]
["bitfinex-derivatives","BTCF0:USTF0",1617806107134,3.3237,56839.0,56837.0,0.309042]
["bitfinex-derivatives","BTCF0:USTF0",1617806107939,3.3237,56839.0,56834.0,0.37089187]
["bitfinex-derivatives","BTCF0:USTF0",1617806107940,3.3237,56839.0,56836.0,0.30905282]
["bitfinex-derivatives","BTCF0:USTF0",1617806108437,3.3237,56839.0,56834.0,0.37089187]
["bitfinex-derivatives","BTCF0:USTF0",1617806108438,3.3237,56839.0,56837.0,0.30906492]
["bitfinex-derivatives","BTCF0:USTF0",1617806110537,3.43095655,56839.0,56837.0,0.30906492]
["bitfinex-derivatives","BTCF0:USTF0",1617806112843,3.43095655,56839.0,56838.0,0.30914855]
["bitfinex-derivatives","BTCF0:USTF0",1617806113142,0.10725655,56839.0,56838.0,0.30914855]
["bitfinex-derivatives","BTCF0:USTF0",1617806116649,0.10725655,56839.0,56837.0,0.30922832]
["bitfinex-derivatives","BTCF0:USTF0",1617806117147,0.11255593,56839.0,56837.0,0.30922832]
["bitfinex-derivatives","BTCF0:USTF0",1617806117649,0.10725655,56839.0,56836.0,3.46715272]
["bitfinex-derivatives","BTCF0:USTF0",1617806117950,0.10725655,56839.0,56836.0,3.1581]
["bitfinex-derivatives","BTCF0:USTF0",1617806118451,0.10725655,56839.0,56836.0,3.46715485]
["bitfinex-derivatives","BTCF0:USTF0",1617806120951,0.10725655,56839.0,56836.0,3.1581]
["bitfinex-derivatives","BTCF0:USTF0",1617806121854,0.10795655,56839.0,56836.0,3.1581]
["bitfinex-derivatives","BTCF0:USTF0",1617806122266,0.10795655,56839.0,56835.0,0.30881252]
["bitfinex-derivatives","BTCF0:USTF0",1617806122455,3.1247,56836.0,56835.0,0.30881252]
["bitfinex-derivatives","BTCF0:USTF0",1617806123690,4.6247,56836.0,56835.0,0.30881252]
["bitfinex-derivatives","BTCF0:USTF0",1617806124061,4.6247,56836.0,56828.0,0.30899193]
["bitfinex-derivatives","BTCF0:USTF0",1617806124062,4.93638916,56836.0,56828.0,0.30899193]
["bitfinex-derivatives","BTCF0:USTF0",1617806124461,4.93638916,56836.0,56826.0,0.30913115]
["bitfinex-derivatives","BTCF0:USTF0",1617806124462,5.31040649,56836.0,56826.0,0.30913115]
["bitfinex-derivatives","BTCF0:USTF0",1617806124659,0.10725655,56827.0,56826.0,0.4163877]
["bitfinex-derivatives","BTCF0:USTF0",1617806124959,0.23110655,56827.0,56826.0,0.4163877]
["bitfinex-derivatives","BTCF0:USTF0",1617806125210,0.23110655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806129974,1.73110655,56827.0,56826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806134377,1.73110655,56827.0,56820.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617806134676,0.10725655,56821.0,56820.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617806136779,0.10725655,56821.0,56820.0,0.89875974]
["bitfinex-derivatives","BTCF0:USTF0",1617806138582,0.10725655,56821.0,56820.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617806145189,3.1479,56822.0,56820.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617806145703,0.00217892,56826.0,56820.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617806145704,0.00217892,56825.0,56820.0,0.59085655]
["bitfinex-derivatives","BTCF0:USTF0",1617806146304,0.00217892,56826.0,56824.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1617806146691,0.00599169,56827.0,56824.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1617806146992,0.0007,56827.0,56824.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1617806147601,0.00217884,56830.0,56824.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1617806148296,0.00218429,56825.0,56824.0,3.361]
["bitfinex-derivatives","BTCF0:USTF0",1617806148803,0.00218425,56826.0,56824.0,3.73037902]
["bitfinex-derivatives","BTCF0:USTF0",1617806149395,0.00218425,56826.0,56824.0,0.36937902]
["bitfinex-derivatives","BTCF0:USTF0",1617806149597,0.00218425,56826.0,56825.0,0.30786782]
["bitfinex-derivatives","BTCF0:USTF0",1617806149796,0.00218425,56826.0,56825.0,2.88036782]
["bitfinex-derivatives","BTCF0:USTF0",1617806149998,0.37454914,56833.0,56825.0,3.7008322]
["bitfinex-derivatives","BTCF0:USTF0",1617806149999,0.00218401,56831.0,56825.0,3.7008322]
["bitfinex-derivatives","BTCF0:USTF0",1617806150197,0.00218401,56831.0,56825.0,1.1283322]
["bitfinex-derivatives","BTCF0:USTF0",1617806150398,0.00218397,56832.0,56830.0,0.67679696]
["bitfinex-derivatives","BTCF0:USTF0",1617806150715,0.00218397,56832.0,56831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806150903,0.00530392,56833.0,56831.0,0.78397153]
["bitfinex-derivatives","BTCF0:USTF0",1617806150904,0.00218397,56833.0,56831.0,0.78397153]
["bitfinex-derivatives","BTCF0:USTF0",1617806151100,0.00218397,56833.0,56831.0,5.00137153]
["bitfinex-derivatives","BTCF0:USTF0",1617806151402,0.0021839,56836.0,56832.0,1.73911616]
["bitfinex-derivatives","BTCF0:USTF0",1617806151801,0.0021839,56836.0,56833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806152002,0.00530377,56837.0,56835.0,1.67613605]
["bitfinex-derivatives","BTCF0:USTF0",1617806152003,0.0021839,56837.0,56835.0,1.67613605]
["bitfinex-derivatives","BTCF0:USTF0",1617806152403,0.00218388,56839.0,56836.0,1.73855785]
["bitfinex-derivatives","BTCF0:USTF0",1617806152803,0.00218388,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806153003,0.00530598,56839.0,56838.0,0.41446883]
["bitfinex-derivatives","BTCF0:USTF0",1617806153816,0.00530598,56839.0,56838.0,0.47721607]
["bitfinex-derivatives","BTCF0:USTF0",1617806154706,0.31222155,56839.0,56838.0,0.41446883]
["bitfinex-derivatives","BTCF0:USTF0",1617806155107,0.01050799,56839.0,56838.0,0.41446883]
["bitfinex-derivatives","BTCF0:USTF0",1617806156806,0.01050799,56839.0,56838.0,3.95516883]
["bitfinex-derivatives","BTCF0:USTF0",1617806157229,0.0105079,56840.0,56838.0,3.95516883]
["bitfinex-derivatives","BTCF0:USTF0",1617806157708,0.0105079,56840.0,56839.0,0.30728076]
["bitfinex-derivatives","BTCF0:USTF0",1617806159210,0.0105079,56840.0,56839.0,0.67622849]
["bitfinex-derivatives","BTCF0:USTF0",1617806161513,0.31221991,56841.0,56839.0,0.67622849]
["bitfinex-derivatives","BTCF0:USTF0",1617806161912,0.3748888,56843.0,56840.0,0.30746971]
["bitfinex-derivatives","BTCF0:USTF0",1617806162519,0.3748888,56843.0,56841.0,0.30747823]
["bitfinex-derivatives","BTCF0:USTF0",1617806162945,0.3748888,56843.0,56842.0,0.30740454]
["bitfinex-derivatives","BTCF0:USTF0",1617806163113,0.3748888,56843.0,56839.0,0.36894773]
["bitfinex-derivatives","BTCF0:USTF0",1617806163615,0.68731645,56843.0,56841.0,0.30744562]
["bitfinex-derivatives","BTCF0:USTF0",1617806163813,0.68731645,56843.0,56838.0,4.01689129]
["bitfinex-derivatives","BTCF0:USTF0",1617806164014,0.24974385,56840.0,56839.0,0.36888326]
["bitfinex-derivatives","BTCF0:USTF0",1617806166517,0.24974385,56840.0,56838.0,4.01697024]
["bitfinex-derivatives","BTCF0:USTF0",1617806166917,0.01051395,56839.0,56838.0,4.01697024]
["bitfinex-derivatives","BTCF0:USTF0",1617806168221,0.01051395,56839.0,56838.0,0.47627024]
["bitfinex-derivatives","BTCF0:USTF0",1617806168421,3.10361395,56839.0,56838.0,0.47627024]
["bitfinex-derivatives","BTCF0:USTF0",1617806168623,3.24860395,56839.0,56838.0,0.47627024]
["bitfinex-derivatives","BTCF0:USTF0",1617806168822,4.84534655,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806169223,5.22024634,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806169722,5.67844357,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806169921,6.67844357,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806172726,5.67844357,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806172926,2.58534357,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806173127,3.58534357,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806174931,7.38145422,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806175430,6.38145422,56839.0,56838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806175831,7.38145422,56839.0,56825.0,0.37114432]
["bitfinex-derivatives","BTCF0:USTF0",1617806176233,7.38145422,56839.0,56823.0,0.37129714]
["bitfinex-derivatives","BTCF0:USTF0",1617806176532,7.38145422,56839.0,56820.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617806176533,0.01051613,56824.0,56820.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617806176732,0.13702613,56824.0,56820.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1617806176932,0.13702613,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806177132,0.13702613,56824.0,56823.0,0.47840653]
["bitfinex-derivatives","BTCF0:USTF0",1617806177533,0.1318177,56824.0,56823.0,0.47840653]
["bitfinex-derivatives","BTCF0:USTF0",1617806178434,0.12651,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806178933,0.12651,56824.0,56823.0,0.478385]
["bitfinex-derivatives","BTCF0:USTF0",1617806179335,0.1370252,56824.0,56823.0,0.478385]
["bitfinex-derivatives","BTCF0:USTF0",1617806184744,0.12651,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806184943,1.87489854,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806185143,0.37490025,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806185444,0.47407025,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806185644,0.09917,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806188448,0.09917,56826.0,56823.0,0.47787077]
["bitfinex-derivatives","BTCF0:USTF0",1617806188850,0.09917,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806190149,0.09917,56826.0,56823.0,0.47775441]
["bitfinex-derivatives","BTCF0:USTF0",1617806190549,0.37481513,56828.0,56823.0,0.47775441]
["bitfinex-derivatives","BTCF0:USTF0",1617806191551,0.37481513,56828.0,56823.0,0.47766305]
["bitfinex-derivatives","BTCF0:USTF0",1617806191950,0.37481829,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806192150,0.51705829,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806193851,2.01705829,56827.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806194054,1.87481908,56826.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806194352,2.5,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806194558,2.81236848,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806195153,2.43823655,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806196472,3.43823655,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806196669,2.43823655,56824.0,56823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806197265,2.43823655,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806197956,1.81236848,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806198358,1.81236848,56824.0,56823.0,0.41738758]
["bitfinex-derivatives","BTCF0:USTF0",1617806198756,4.58886848,56824.0,56823.0,0.41738758]
["bitfinex-derivatives","BTCF0:USTF0",1617806199959,4.96368919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806201462,5.96368919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806202461,5.93488919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806206780,3.18718919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806207669,1.68718919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806207869,0.68718919,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806209069,1.0,56828.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806209571,0.31221283,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806211173,0.31221283,56824.0,56823.0,2.99315655]
["bitfinex-derivatives","BTCF0:USTF0",1617806213476,0.31221283,56824.0,56823.0,3.30224224]
["bitfinex-derivatives","BTCF0:USTF0",1617806213775,3.22471283,56824.0,56823.0,0.41684224]
["bitfinex-derivatives","BTCF0:USTF0",1617806213976,4.22471283,56824.0,56823.0,0.41684224]
["bitfinex-derivatives","BTCF0:USTF0",1617806214176,1.31221283,56824.0,56823.0,0.41684224]
["bitfinex-derivatives","BTCF0:USTF0",1617806214376,1.93823348,56824.0,56823.0,4.19294224]
["bitfinex-derivatives","BTCF0:USTF0",1617806214977,3.43823348,56824.0,56823.0,4.19294224]
["bitfinex-derivatives","BTCF0:USTF0",1617806215176,3.43823348,56824.0,56823.0,3.88385655]
["bitfinex-derivatives","BTCF0:USTF0",1617806215577,3.43823348,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806215877,5.0956,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806216179,5.78309244,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806218179,4.78309244,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806218380,5.77309244,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806219881,3.17749244,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806220284,3.17749244,56824.0,56823.0,3.14795655]
["bitfinex-derivatives","BTCF0:USTF0",1617806224189,2.63719751,56824.0,56823.0,3.83154702]
["bitfinex-derivatives","BTCF0:USTF0",1617806224388,3.63719751,56824.0,56823.0,3.83154702]
["bitfinex-derivatives","BTCF0:USTF0",1617806225090,4.01376357,56824.0,56823.0,3.83154702]
["bitfinex-derivatives","BTCF0:USTF0",1617806226390,4.06696357,56824.0,56823.0,0.79134702]
["bitfinex-derivatives","BTCF0:USTF0",1617806226590,4.01376357,56824.0,56823.0,0.79134702]
["bitfinex-derivatives","BTCF0:USTF0",1617806226991,7.58966357,56824.0,56823.0,0.79134702]
["bitfinex-derivatives","BTCF0:USTF0",1617806227791,8.11203856,56824.0,56823.0,0.41847949]
["bitfinex-derivatives","BTCF0:USTF0",1617806228792,6.58827499,56824.0,56823.0,0.41847949]
["bitfinex-derivatives","BTCF0:USTF0",1617806229091,6.0659,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806230194,7.21494234,56824.0,56823.0,0.41797591]
["bitfinex-derivatives","BTCF0:USTF0",1617806230892,6.0659,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806231293,7.21494486,56824.0,56823.0,0.41712059]
["bitfinex-derivatives","BTCF0:USTF0",1617806232294,5.72494486,56824.0,56823.0,0.41712059]
["bitfinex-derivatives","BTCF0:USTF0",1617806232593,4.5759,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806232893,6.0759,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806233196,7.22493999,56824.0,56823.0,0.41652466]
["bitfinex-derivatives","BTCF0:USTF0",1617806233695,5.72493999,56824.0,56823.0,0.41652466]
["bitfinex-derivatives","BTCF0:USTF0",1617806233896,6.2471968,56824.0,56823.0,0.41652466]
["bitfinex-derivatives","BTCF0:USTF0",1617806234896,7.7471968,56824.0,56823.0,0.41652466]
["bitfinex-derivatives","BTCF0:USTF0",1617806236399,6.2471968,56824.0,56823.0,0.41652466]
["bitfinex-derivatives","BTCF0:USTF0",1617806236600,6.2471968,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806237003,6.2471968,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806237199,6.2471968,56824.0,56823.0,0.30996671]
["bitfinex-derivatives","BTCF0:USTF0",1617806237699,6.2471968,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806237899,5.72493999,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806238202,6.24735985,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806238600,5.72493999,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806239002,6.2473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806239902,5.2473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806243217,6.2473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806244306,5.2473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806244507,6.2473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806245006,7.7473591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806245207,2.6714591,56824.0,56823.0,0.41722326]
["bitfinex-derivatives","BTCF0:USTF0",1617806245406,2.6714591,56824.0,56823.0,4.11962326]
["bitfinex-derivatives","BTCF0:USTF0",1617806246110,1.6714591,56824.0,56823.0,4.11962326]
["bitfinex-derivatives","BTCF0:USTF0",1617806247712,0.12526,56825.0,56823.0,3.81015655]
["bitfinex-derivatives","BTCF0:USTF0",1617806248008,1.0,56827.0,56823.0,3.81015655]
["bitfinex-derivatives","BTCF0:USTF0",1617806248209,3.10575655,56829.0,56823.0,3.81015655]
["bitfinex-derivatives","BTCF0:USTF0",1617806248411,1.80220287,56824.0,56823.0,3.81015655]
["bitfinex-derivatives","BTCF0:USTF0",1617806249221,2.05327513,56824.0,56823.0,4.12018075]
["bitfinex-derivatives","BTCF0:USTF0",1617806251320,1.92315513,56824.0,56823.0,4.49220804]
["bitfinex-derivatives","BTCF0:USTF0",1617806251921,1.14958309,56824.0,56823.0,4.49220804]
["bitfinex-derivatives","BTCF0:USTF0",1617806252823,1.14958309,56824.0,56823.0,4.946425]
["bitfinex-derivatives","BTCF0:USTF0",1617806253125,1.40064527,56824.0,56823.0,4.946425]
["bitfinex-derivatives","BTCF0:USTF0",1617806253825,1.14958309,56824.0,56823.0,4.946425]
["bitfinex-derivatives","BTCF0:USTF0",1617806254924,1.14958309,56824.0,56823.0,1.244025]
["bitfinex-derivatives","BTCF0:USTF0",1617806255232,4.15898309,56824.0,56823.0,1.244025]
["bitfinex-derivatives","BTCF0:USTF0",1617806255835,3.0094,56824.0,56823.0,0.56197351]
["bitfinex-derivatives","BTCF0:USTF0",1617806256028,3.0094,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806256427,4.15937228,56824.0,56823.0,1.24325273]
["bitfinex-derivatives","BTCF0:USTF0",1617806257227,1.14997228,56824.0,56823.0,1.24325273]
["bitfinex-derivatives","BTCF0:USTF0",1617806257528,1.14997228,56824.0,56823.0,4.92675273]
["bitfinex-derivatives","BTCF0:USTF0",1617806258530,1.14997228,56824.0,56823.0,5.02089809]
["bitfinex-derivatives","BTCF0:USTF0",1617806263255,0.69000427,56824.0,56823.0,5.02089809]
["bitfinex-derivatives","BTCF0:USTF0",1617806263451,0.69000427,56824.0,56823.0,4.71121731]
["bitfinex-derivatives","BTCF0:USTF0",1617806263642,0.94106321,56824.0,56823.0,5.0205547]
["bitfinex-derivatives","BTCF0:USTF0",1617806263846,0.94106321,56824.0,56823.0,4.71121731]
["bitfinex-derivatives","BTCF0:USTF0",1617806264141,0.69000427,56824.0,56823.0,5.02055887]
["bitfinex-derivatives","BTCF0:USTF0",1617806264649,0.94106124,56824.0,56823.0,5.02055887]
["bitfinex-derivatives","BTCF0:USTF0",1617806264857,0.69000427,56824.0,56823.0,5.02055887]
["bitfinex-derivatives","BTCF0:USTF0",1617806266360,0.69000427,56824.0,56823.0,1.33705887]
["bitfinex-derivatives","BTCF0:USTF0",1617806266550,3.72720427,56824.0,56823.0,1.33705887]
["bitfinex-derivatives","BTCF0:USTF0",1617806267148,4.81453218,56824.0,56823.0,0.78871504]
["bitfinex-derivatives","BTCF0:USTF0",1617806271652,4.81453218,56824.0,56823.0,0.41709811]
["bitfinex-derivatives","BTCF0:USTF0",1617806271853,4.92178873,56824.0,56823.0,0.41709811]
["bitfinex-derivatives","BTCF0:USTF0",1617806272053,5.44414144,56824.0,56823.0,0.41709811]
["bitfinex-derivatives","BTCF0:USTF0",1617806274555,5.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806275957,6.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806276257,7.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806278261,6.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806278561,7.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806279463,6.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806279664,5.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806281266,6.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806281566,5.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806282177,6.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806285870,7.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806288672,6.44414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806290774,7.94414144,56824.0,56823.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806292480,7.94414144,56824.0,56823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617806293178,8.14414144,56824.0,56823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617806293879,8.72890727,56824.0,56823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617806295383,8.72890727,56824.0,56809.0,0.29501363]
["bitfinex-derivatives","BTCF0:USTF0",1617806295782,2.35763174,56810.0,56805.0,0.37228493]
["bitfinex-derivatives","BTCF0:USTF0",1617806296082,0.10725655,56806.0,56805.0,0.37228493]
["bitfinex-derivatives","BTCF0:USTF0",1617806296283,0.94274179,56806.0,56805.0,0.37228493]
["bitfinex-derivatives","BTCF0:USTF0",1617806296584,0.94274179,56806.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806296585,0.48323535,56806.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806296986,0.37529905,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806297586,1.37529905,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806298387,1.62644871,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806302091,0.62644871,56804.0,56803.0,3.86415655]
["bitfinex-derivatives","BTCF0:USTF0",1617806302590,0.37516448,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806302791,4.02586448,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806302992,0.37516373,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806303491,4.02586431,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806304791,3.6507,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806305294,4.02586536,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806305592,3.6507,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806306594,4.02586466,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806307395,3.6507,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806309197,4.02576036,56805.0,56804.0,3.2107]
["bitfinex-derivatives","BTCF0:USTF0",1617806309997,1.37506036,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806310499,0.62622586,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806310698,0.62622586,56804.0,56799.0,0.37157601]
["bitfinex-derivatives","BTCF0:USTF0",1617806310899,0.62622586,56804.0,56798.0,0.37116502]
["bitfinex-derivatives","BTCF0:USTF0",1617806311298,0.01051977,56799.0,56798.0,0.37116502]
["bitfinex-derivatives","BTCF0:USTF0",1617806311498,0.16055977,56799.0,56798.0,0.37116502]
["bitfinex-derivatives","BTCF0:USTF0",1617806312098,0.16055977,56799.0,56796.0,0.47790282]
["bitfinex-derivatives","BTCF0:USTF0",1617806312099,0.25729655,56799.0,56796.0,0.47790282]
["bitfinex-derivatives","BTCF0:USTF0",1617806312599,0.0105181,56797.0,56796.0,0.47790282]
["bitfinex-derivatives","BTCF0:USTF0",1617806312799,0.25729655,56799.0,56796.0,0.47790282]
["bitfinex-derivatives","BTCF0:USTF0",1617806312999,0.25729655,56799.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806313199,3.6263,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806313400,3.63681814,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806313600,0.01051814,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806313801,0.00531115,56797.0,56796.0,3.43004641]
["bitfinex-derivatives","BTCF0:USTF0",1617806315701,0.00531115,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806315902,0.00218692,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806316102,2.93788692,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806317503,2.94101115,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806319004,2.9357,56797.0,56796.0,0.47774641]
["bitfinex-derivatives","BTCF0:USTF0",1617806319406,2.9357,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806323812,3.3111164,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806325725,3.62398459,56797.0,56796.0,0.41689591]
["bitfinex-derivatives","BTCF0:USTF0",1617806326122,3.62398459,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806331122,4.08244485,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806331622,1.14744485,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806331823,1.14744485,56797.0,56796.0,3.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617806332224,1.20004485,56797.0,56796.0,3.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617806332425,0.68898459,56797.0,56796.0,3.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617806332825,0.94019204,56797.0,56796.0,3.05675655]
["bitfinex-derivatives","BTCF0:USTF0",1617806335429,0.94019204,56797.0,56796.0,3.36622476]
["bitfinex-derivatives","BTCF0:USTF0",1617806341632,0.94019204,56797.0,56796.0,3.32382476]
["bitfinex-derivatives","BTCF0:USTF0",1617806341940,0.31356819,56797.0,56796.0,4.694692]
["bitfinex-derivatives","BTCF0:USTF0",1617806342338,0.0028883,56797.0,56796.0,4.694692]
["bitfinex-derivatives","BTCF0:USTF0",1617806342835,0.0007,56797.0,56796.0,5.1472581]
["bitfinex-derivatives","BTCF0:USTF0",1617806343134,0.0007,56797.0,56796.0,1.1977581]
["bitfinex-derivatives","BTCF0:USTF0",1617806343335,0.0007,56797.0,56796.0,1.71154043]
["bitfinex-derivatives","BTCF0:USTF0",1617806344335,0.0007,56797.0,56796.0,2.71154043]
["bitfinex-derivatives","BTCF0:USTF0",1617806344536,0.0007,56797.0,56796.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806345436,0.0007,56797.0,56796.0,1.97432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806346139,0.0007,56797.0,56796.0,1.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806346435,0.0007,56797.0,56796.0,2.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806348844,0.0007,56797.0,56796.0,2.97432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806349246,0.0007,56797.0,56796.0,2.77432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806351050,0.0007,56797.0,56796.0,2.97432748]
["bitfinex-derivatives","BTCF0:USTF0",1617806352046,0.0007,56797.0,56796.0,1.26485655]
["bitfinex-derivatives","BTCF0:USTF0",1617806352645,0.0007,56797.0,56796.0,2.91092896]
["bitfinex-derivatives","BTCF0:USTF0",1617806353446,0.0007,56797.0,56796.0,3.05742923]
["bitfinex-derivatives","BTCF0:USTF0",1617806353646,0.0007,56797.0,56796.0,2.85742923]
["bitfinex-derivatives","BTCF0:USTF0",1617806354447,0.0007,56797.0,56796.0,2.71092896]
["bitfinex-derivatives","BTCF0:USTF0",1617806355648,3.4595,56797.0,56796.0,2.71092896]
["bitfinex-derivatives","BTCF0:USTF0",1617806355846,3.4595,56797.0,56796.0,1.71092896]
["bitfinex-derivatives","BTCF0:USTF0",1617806356649,3.4595,56797.0,56796.0,1.19653133]
["bitfinex-derivatives","BTCF0:USTF0",1617806357550,3.46168996,56797.0,56796.0,1.19653133]
["bitfinex-derivatives","BTCF0:USTF0",1617806358051,3.4595,56797.0,56796.0,1.19653133]
["bitfinex-derivatives","BTCF0:USTF0",1617806358252,0.0007,56797.0,56796.0,1.19653133]
["bitfinex-derivatives","BTCF0:USTF0",1617806359959,0.0007,56797.0,56796.0,4.50182133]
["bitfinex-derivatives","BTCF0:USTF0",1617806360159,0.0007,56797.0,56796.0,5.50182133]
["bitfinex-derivatives","BTCF0:USTF0",1617806360432,0.0007,56797.0,56796.0,6.10973896]
["bitfinex-derivatives","BTCF0:USTF0",1617806360597,0.0007,56797.0,56796.0,6.30973896]
["bitfinex-derivatives","BTCF0:USTF0",1617806360812,0.0007,56797.0,56796.0,6.10973896]
["bitfinex-derivatives","BTCF0:USTF0",1617806361007,0.31293683,56808.0,56796.0,6.45622404]
["bitfinex-derivatives","BTCF0:USTF0",1617806361009,8.961e-05,56808.0,56796.0,6.45622404]
["bitfinex-derivatives","BTCF0:USTF0",1617806361260,0.37546582,56814.0,56796.0,6.45622404]
["bitfinex-derivatives","BTCF0:USTF0",1617806361513,0.257,56861.0,56807.0,1.33285038]
["bitfinex-derivatives","BTCF0:USTF0",1617806361514,0.37546139,56820.0,56807.0,1.33285038]
["bitfinex-derivatives","BTCF0:USTF0",1617806361663,0.37546139,56820.0,56813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806361863,0.458826,56829.0,56819.0,3.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617806362068,0.458826,56829.0,56819.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1617806362278,0.458826,56829.0,56828.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806362472,0.45878832,56836.0,56828.0,1.20469655]
["bitfinex-derivatives","BTCF0:USTF0",1617806362864,0.45878832,56836.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806363064,0.45878042,56839.0,56834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806363264,0.45878042,56839.0,56838.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617806363466,0.45875986,56841.0,56838.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617806363965,0.45874993,56842.0,56838.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617806364266,0.45874993,56842.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806364465,0.45874993,56842.0,56841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806364666,0.45874635,56843.0,56841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806365074,0.25104122,56842.0,56841.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806365566,0.1281,56847.0,56841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806365866,0.1281,56847.0,56842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806366770,0.1281,56847.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806368270,0.45591896,56855.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806368570,0.45591896,56855.0,56854.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617806368773,0.45590801,56859.0,56854.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617806369275,0.45589317,56860.0,56854.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617806369873,0.4558946,56861.0,56854.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617806370075,0.4558946,56861.0,56859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806370275,0.4558946,56861.0,56854.0,3.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617806370476,0.45586247,56862.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806370776,0.4558587,56865.0,56860.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806370975,0.4558587,56865.0,56862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806371276,0.4558587,56865.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806371277,0.1281,56868.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806371278,0.45582514,56867.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806372279,0.70682097,56867.0,56860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806372479,0.70682097,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806373097,0.45582514,56867.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806373680,0.4557567,56868.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806374082,0.25099332,56871.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806374083,0.45575467,56869.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806375485,0.25099332,56871.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806376399,0.10725655,56872.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806388703,0.37081713,56880.0,56866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806388905,0.1281,56881.0,56879.0,3.7856]
["bitfinex-derivatives","BTCF0:USTF0",1617806389105,0.1281,56881.0,56879.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1617806390507,0.1281,56881.0,56880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806392028,0.30921311,56892.0,56880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806392325,1.0,56908.0,56891.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617806392326,0.30919711,56894.0,56891.0,2.7739]
["bitfinex-derivatives","BTCF0:USTF0",1617806392511,0.30919711,56894.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806392711,0.3091644,56907.0,56893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806392910,0.3091644,56907.0,56893.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806393112,0.30915702,56912.0,56906.0,3.4285]
["bitfinex-derivatives","BTCF0:USTF0",1617806393311,0.30915702,56912.0,56906.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617806393610,1.0,56926.0,56906.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617806393611,0.30914315,56910.0,56909.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1617806394013,0.30913991,56913.0,56906.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1617806394210,0.30913991,56913.0,56909.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617806394411,0.30913752,56912.0,56909.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617806395018,0.30913143,56916.0,56909.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617806395413,0.30913105,56913.0,56909.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617806395612,0.30913105,56913.0,56901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806395813,0.30912383,56915.0,56903.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617806396411,3.376428,56918.0,56903.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617806396412,3.0055,56918.0,56903.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617806396614,1.0,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806396814,1.14694,56920.0,56915.0,3.2031]
["bitfinex-derivatives","BTCF0:USTF0",1617806397128,3.10029265,56920.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806397315,3.3911,56915.0,56914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806397617,5.8911,56915.0,56914.0,0.10621141]
["bitfinex-derivatives","BTCF0:USTF0",1617806397930,5.8911,56915.0,56874.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617806397931,6.57120487,56915.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806398113,6.57120487,56915.0,56874.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617806398114,5.57120487,56915.0,56874.0,3.2147]
["bitfinex-derivatives","BTCF0:USTF0",1617806398431,5.57120487,56915.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806398432,1.0,56912.0,56884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806398635,1.5,56911.0,56907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806398816,1.0,56908.0,56892.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617806399015,1.6281,56907.0,56892.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617806399216,0.1281,56907.0,56892.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617806399444,1.5,56906.0,56892.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617806399830,1.5,56906.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806399831,1.0,56904.0,56875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806400033,0.1281,56907.0,56873.0,2.6387]
["bitfinex-derivatives","BTCF0:USTF0",1617806400034,3.3171,56893.0,56873.0,2.6387]
["bitfinex-derivatives","BTCF0:USTF0",1617806400233,3.43905,56893.0,56873.0,2.6387]
["bitfinex-derivatives","BTCF0:USTF0",1617806400668,3.43905,56893.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806400876,0.12195,56893.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806401023,3.0485,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806401822,5.5485,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806402022,4.0485,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806402226,5.5485,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806402623,5.65575655,56892.0,56891.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806403023,5.65575655,56892.0,56863.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617806403525,1.0,56887.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806404526,1.0,56887.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806405030,1.0,56886.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806405431,1.0,56887.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806406631,0.10725655,56883.0,56882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806406832,2.60725655,56883.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806407033,3.6605,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806407232,3.75348,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806407433,4.75348,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806407632,5.25348,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806407996,6.25348,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806409137,6.56286395,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806409738,6.93410541,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806410279,7.13410541,56880.0,56879.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617806411038,7.58788396,56880.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806411271,3.92738396,56880.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806411459,1.0,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806411738,1.14245,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806412840,1.24970655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806418141,4.26560655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806420044,5.76560655,56857.0,56856.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806420545,5.76560655,56857.0,56833.0,0.44434599]
["bitfinex-derivatives","BTCF0:USTF0",1617806420546,6.27666997,56857.0,56840.0,0.30336775]
["bitfinex-derivatives","BTCF0:USTF0",1617806420745,3.26076997,56857.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806421148,3.9318,56844.0,56843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806421349,5.4318,56844.0,56839.0,0.30347509]
["bitfinex-derivatives","BTCF0:USTF0",1617806421556,5.4318,56844.0,56838.0,0.3035405]
["bitfinex-derivatives","BTCF0:USTF0",1617806421557,6.4318,56844.0,56838.0,0.3035405]
["bitfinex-derivatives","BTCF0:USTF0",1617806421782,1.0,56840.0,56838.0,0.3035405]
["bitfinex-derivatives","BTCF0:USTF0",1617806421952,1.0,56840.0,56836.0,0.30355582]
["bitfinex-derivatives","BTCF0:USTF0",1617806422174,2.5,56839.0,56836.0,0.30355582]
["bitfinex-derivatives","BTCF0:USTF0",1617806422379,1.0,56837.0,56836.0,0.30355582]
["bitfinex-derivatives","BTCF0:USTF0",1617806422651,0.10725655,56834.0,56833.0,0.30376419]
["bitfinex-derivatives","BTCF0:USTF0",1617806422872,0.10725655,56834.0,56831.0,0.30398927]
["bitfinex-derivatives","BTCF0:USTF0",1617806423055,1.5,56833.0,56831.0,0.30398927]
["bitfinex-derivatives","BTCF0:USTF0",1617806423326,1.5,56833.0,56829.0,0.30413815]
["bitfinex-derivatives","BTCF0:USTF0",1617806423454,2.6397,56830.0,56829.0,0.30413815]
["bitfinex-derivatives","BTCF0:USTF0",1617806423752,2.6397,56830.0,56828.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617806423753,5.27888,56830.0,56828.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617806424952,5.47888,56830.0,56828.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617806425253,2.5,56829.0,56818.0,0.30529708]
["bitfinex-derivatives","BTCF0:USTF0",1617806425554,2.81147557,56829.0,56818.0,0.30529708]
["bitfinex-derivatives","BTCF0:USTF0",1617806425753,2.81147557,56829.0,56816.0,0.30548816]
["bitfinex-derivatives","BTCF0:USTF0",1617806426154,1.5,56818.0,56815.0,0.30565682]
["bitfinex-derivatives","BTCF0:USTF0",1617806426455,3.0018,56816.0,56815.0,0.30565682]
["bitfinex-derivatives","BTCF0:USTF0",1617806426656,3.0018,56816.0,56814.0,0.30581793]
["bitfinex-derivatives","BTCF0:USTF0",1617806426657,4.5018,56816.0,56814.0,0.30581793]
["bitfinex-derivatives","BTCF0:USTF0",1617806426853,4.60905655,56816.0,56814.0,0.30581793]
["bitfinex-derivatives","BTCF0:USTF0",1617806427056,4.60905655,56816.0,56812.0,0.30583605]
["bitfinex-derivatives","BTCF0:USTF0",1617806427256,1.0,56815.0,56812.0,0.30583605]
["bitfinex-derivatives","BTCF0:USTF0",1617806427554,4.60905655,56816.0,56812.0,0.30583605]
["bitfinex-derivatives","BTCF0:USTF0",1617806427555,1.0,56814.0,56812.0,0.30583605]
["bitfinex-derivatives","BTCF0:USTF0",1617806427955,3.8932,56815.0,56813.0,0.30560157]
["bitfinex-derivatives","BTCF0:USTF0",1617806428156,0.10725655,56816.0,56813.0,0.30560157]
["bitfinex-derivatives","BTCF0:USTF0",1617806428456,0.31148484,56826.0,56816.0,2.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617806428856,0.4187132,56828.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806429357,2.68687,56826.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806429859,5.18687,56826.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806430258,5.18687,56826.0,56820.0,0.30521991]
["bitfinex-derivatives","BTCF0:USTF0",1617806430759,5.18687,56826.0,56816.0,0.30565293]
["bitfinex-derivatives","BTCF0:USTF0",1617806430760,0.10725655,56821.0,56816.0,0.30565293]
["bitfinex-derivatives","BTCF0:USTF0",1617806430960,2.9415,56817.0,56816.0,0.27795293]
["bitfinex-derivatives","BTCF0:USTF0",1617806431259,2.9415,56817.0,56809.0,0.36718853]
["bitfinex-derivatives","BTCF0:USTF0",1617806431759,2.9415,56817.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806432359,1.0,56812.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806432560,1.12645,56812.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806432761,0.10725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806434764,1.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806434968,2.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806435172,1.10725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806436790,2.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806436981,1.10725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806437568,2.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806437968,1.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806438168,2.60725655,56806.0,56805.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806438369,2.60725655,56806.0,56796.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617806438770,0.10725655,56797.0,56796.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617806438972,1.21553655,56797.0,56796.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617806441076,2.71553655,56797.0,56796.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617806441276,2.71553655,56797.0,56796.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1617806441476,2.71553655,56797.0,56779.0,0.36695902]
["bitfinex-derivatives","BTCF0:USTF0",1617806441677,2.8415,56780.0,56776.0,0.36721187]
["bitfinex-derivatives","BTCF0:USTF0",1617806441878,2.99213,56780.0,56776.0,0.36721187]
["bitfinex-derivatives","BTCF0:USTF0",1617806442179,2.99213,56780.0,56772.0,0.54301496]
["bitfinex-derivatives","BTCF0:USTF0",1617806442180,0.15063,56780.0,56772.0,0.36753946]
["bitfinex-derivatives","BTCF0:USTF0",1617806442378,0.15063,56780.0,56773.0,2.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617806442777,0.15063,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806442979,0.10725655,56786.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806443178,0.10725655,56786.0,56785.0,2.7168]
["bitfinex-derivatives","BTCF0:USTF0",1617806443581,0.10725655,56786.0,56779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806443583,0.10725655,56786.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806443779,2.9765,56790.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806444402,2.9765,56790.0,56780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806444781,2.9765,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806444981,0.10725655,56797.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806445187,0.10725655,56797.0,56791.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617806445784,2.5848,56800.0,56791.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617806445984,2.5848,56800.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806446585,2.5848,56800.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806446788,2.5848,56800.0,56799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806451494,2.5848,56800.0,56791.0,3.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617806451694,0.09334,56800.0,56779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806451896,3.6813,56792.0,56773.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617806452195,1.0,56790.0,56773.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1617806452595,1.0,56790.0,56765.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617806452596,1.0972,56786.0,56765.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617806452795,3.2113,56777.0,56765.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617806453597,3.2113,56777.0,56768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806453799,3.2113,56777.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806454098,3.485,56798.0,56784.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1617806454901,3.485,56798.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806455300,1.0,56797.0,56784.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1617806455499,1.0007,56797.0,56784.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1617806456504,0.0007,56797.0,56784.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1617806456903,0.0007,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806457104,0.0007,56797.0,56796.0,3.68434655]
["bitfinex-derivatives","BTCF0:USTF0",1617806457508,0.0007,56797.0,56796.0,0.22524655]
["bitfinex-derivatives","BTCF0:USTF0",1617806457703,2.7119,56797.0,56796.0,0.22524655]
["bitfinex-derivatives","BTCF0:USTF0",1617806458304,2.7119,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806458606,0.0007,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806458805,0.0007,56797.0,56796.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617806464711,0.10725655,56799.0,56796.0,3.35315655]
["bitfinex-derivatives","BTCF0:USTF0",1617806467214,0.10725655,56799.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806467418,3.7246,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806467714,3.86164,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806469418,3.86214,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806471418,3.7251,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806474630,3.87697,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806478523,4.87697,56797.0,56785.0,0.30712223]
["bitfinex-derivatives","BTCF0:USTF0",1617806478723,4.87697,56797.0,56783.0,0.36854668]
["bitfinex-derivatives","BTCF0:USTF0",1617806478724,4.87697,56797.0,56783.0,0.30725394]
["bitfinex-derivatives","BTCF0:USTF0",1617806479023,0.10725655,56784.0,56783.0,0.41451049]
["bitfinex-derivatives","BTCF0:USTF0",1617806479227,0.23175655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806479626,0.23175655,56784.0,56783.0,0.41484792]
["bitfinex-derivatives","BTCF0:USTF0",1617806479827,4.00125655,56784.0,56783.0,0.41484792]
["bitfinex-derivatives","BTCF0:USTF0",1617806480626,4.00125655,56784.0,56783.0,1.75613012]
["bitfinex-derivatives","BTCF0:USTF0",1617806482329,0.10725655,56784.0,56783.0,1.75613012]
["bitfinex-derivatives","BTCF0:USTF0",1617806482529,0.10725655,56784.0,56783.0,5.33073012]
["bitfinex-derivatives","BTCF0:USTF0",1617806483128,0.10725655,56784.0,56783.0,3.68185655]
["bitfinex-derivatives","BTCF0:USTF0",1617806483627,0.10725655,56784.0,56783.0,5.33318247]
["bitfinex-derivatives","BTCF0:USTF0",1617806483927,3.7398,56794.0,56783.0,5.33318247]
["bitfinex-derivatives","BTCF0:USTF0",1617806484130,3.7398,56794.0,56783.0,6.47129247]
["bitfinex-derivatives","BTCF0:USTF0",1617806484431,0.01051671,56796.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806484630,0.0005,56797.0,56794.0,3.3494]
["bitfinex-derivatives","BTCF0:USTF0",1617806484933,0.0005,56797.0,56795.0,0.68162208]
["bitfinex-derivatives","BTCF0:USTF0",1617806485131,0.0005,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806485332,0.0005,56797.0,56796.0,0.789339]
["bitfinex-derivatives","BTCF0:USTF0",1617806486032,0.01101635,56797.0,56796.0,0.96808715]
["bitfinex-derivatives","BTCF0:USTF0",1617806486438,0.0005,56797.0,56796.0,0.96808715]
["bitfinex-derivatives","BTCF0:USTF0",1617806487043,0.10775655,56797.0,56796.0,0.96808715]
["bitfinex-derivatives","BTCF0:USTF0",1617806489236,0.10775655,56797.0,56796.0,0.85213715]
["bitfinex-derivatives","BTCF0:USTF0",1617806489435,0.10725655,56797.0,56796.0,0.85213715]
["bitfinex-derivatives","BTCF0:USTF0",1617806491841,0.79702101,56797.0,56796.0,1.3077896]
["bitfinex-derivatives","BTCF0:USTF0",1617806492940,1.04820743,56797.0,56796.0,1.3077896]
["bitfinex-derivatives","BTCF0:USTF0",1617806504155,1.04820743,56797.0,56796.0,1.4020596]
["bitfinex-derivatives","BTCF0:USTF0",1617806506566,1.04820743,56797.0,56796.0,4.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1617806506858,0.3135388,56797.0,56796.0,4.0023596]
["bitfinex-derivatives","BTCF0:USTF0",1617806507393,0.3135388,56797.0,56796.0,4.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1617806507565,0.3135388,56797.0,56796.0,5.0965546]
["bitfinex-derivatives","BTCF0:USTF0",1617806507763,0.3135388,56797.0,56796.0,5.61244048]
["bitfinex-derivatives","BTCF0:USTF0",1617806508161,0.01055304,56797.0,56796.0,5.61244048]
["bitfinex-derivatives","BTCF0:USTF0",1617806508763,0.01055251,56799.0,56796.0,5.61244048]
["bitfinex-derivatives","BTCF0:USTF0",1617806509163,0.01055227,56802.0,56797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806509564,0.01055223,56803.0,56801.0,1.64495563]
["bitfinex-derivatives","BTCF0:USTF0",1617806509763,0.01055223,56803.0,56801.0,2.64495563]
["bitfinex-derivatives","BTCF0:USTF0",1617806510266,0.01055223,56803.0,56802.0,2.64448916]
["bitfinex-derivatives","BTCF0:USTF0",1617806510565,0.31353859,56803.0,56802.0,1.80146621]
["bitfinex-derivatives","BTCF0:USTF0",1617806511164,0.31353859,56803.0,56802.0,1.75174571]
["bitfinex-derivatives","BTCF0:USTF0",1617806511364,3.75583859,56803.0,56802.0,1.75174571]
["bitfinex-derivatives","BTCF0:USTF0",1617806511565,3.75583859,56803.0,56802.0,1.81453496]
["bitfinex-derivatives","BTCF0:USTF0",1617806512366,3.75583859,56803.0,56802.0,1.3006321]
["bitfinex-derivatives","BTCF0:USTF0",1617806514568,3.4528418,56803.0,56802.0,1.3006321]
["bitfinex-derivatives","BTCF0:USTF0",1617806515068,3.75561431,56803.0,56802.0,1.3006321]
["bitfinex-derivatives","BTCF0:USTF0",1617806515667,3.87208431,56803.0,56802.0,1.3006321]
["bitfinex-derivatives","BTCF0:USTF0",1617806516081,4.24805818,56803.0,56802.0,1.3006321]
["bitfinex-derivatives","BTCF0:USTF0",1617806516667,4.24805818,56803.0,56802.0,0.84839758]
["bitfinex-derivatives","BTCF0:USTF0",1617806517467,4.24805818,56803.0,56802.0,0.47838752]
["bitfinex-derivatives","BTCF0:USTF0",1617806517468,4.707582,56803.0,56802.0,0.47838752]
["bitfinex-derivatives","BTCF0:USTF0",1617806517667,5.707582,56803.0,56802.0,0.47838752]
["bitfinex-derivatives","BTCF0:USTF0",1617806517870,5.707582,56803.0,56802.0,0.30834172]
["bitfinex-derivatives","BTCF0:USTF0",1617806518068,4.55877,56803.0,56776.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617806518367,1.11647,56803.0,56776.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1617806518567,0.01054625,56793.0,56790.0,0.51233372]
["bitfinex-derivatives","BTCF0:USTF0",1617806518868,2.80838,56791.0,56790.0,0.51233372]
["bitfinex-derivatives","BTCF0:USTF0",1617806519268,2.91563655,56791.0,56790.0,0.61959027]
["bitfinex-derivatives","BTCF0:USTF0",1617806519567,2.91563655,56791.0,56790.0,1.2347292]
["bitfinex-derivatives","BTCF0:USTF0",1617806519969,2.91563655,56791.0,56790.0,1.74722211]
["bitfinex-derivatives","BTCF0:USTF0",1617806520372,2.91563655,56791.0,56790.0,1.29752951]
["bitfinex-derivatives","BTCF0:USTF0",1617806520373,2.92618302,56791.0,56790.0,1.29752951]
["bitfinex-derivatives","BTCF0:USTF0",1617806520570,0.23938302,56791.0,56790.0,1.29752951]
["bitfinex-derivatives","BTCF0:USTF0",1617806520771,1.54220758,56791.0,56790.0,1.29752951]
["bitfinex-derivatives","BTCF0:USTF0",1617806521270,1.91826027,56791.0,56790.0,1.19027296]
["bitfinex-derivatives","BTCF0:USTF0",1617806521772,2.3778933,56791.0,56790.0,0.67648359]
["bitfinex-derivatives","BTCF0:USTF0",1617806521971,3.8778933,56791.0,56790.0,0.67648359]
["bitfinex-derivatives","BTCF0:USTF0",1617806522472,3.8778933,56791.0,56790.0,0.30749254]
["bitfinex-derivatives","BTCF0:USTF0",1617806522974,4.25478196,56791.0,56788.0,0.30896038]
["bitfinex-derivatives","BTCF0:USTF0",1617806523373,1.1492236,56789.0,56788.0,0.30896038]
["bitfinex-derivatives","BTCF0:USTF0",1617806523571,2.6492236,56789.0,56788.0,0.30896038]
["bitfinex-derivatives","BTCF0:USTF0",1617806523771,2.6492236,56789.0,56787.0,0.30941844]
["bitfinex-derivatives","BTCF0:USTF0",1617806524172,0.93939091,56788.0,56784.0,0.30874167]
["bitfinex-derivatives","BTCF0:USTF0",1617806524371,1.5,56787.0,56784.0,0.30874167]
["bitfinex-derivatives","BTCF0:USTF0",1617806524671,0.68810427,56785.0,56784.0,0.30874167]
["bitfinex-derivatives","BTCF0:USTF0",1617806525272,0.42004069,56785.0,56784.0,0.30874167]
["bitfinex-derivatives","BTCF0:USTF0",1617806526074,0.42004069,56785.0,56784.0,0.67941564]
["bitfinex-derivatives","BTCF0:USTF0",1617806526775,0.10725655,56785.0,56784.0,0.74222751]
["bitfinex-derivatives","BTCF0:USTF0",1617806527275,0.10725655,56785.0,56784.0,0.84948406]
["bitfinex-derivatives","BTCF0:USTF0",1617806527475,0.01052662,56787.0,56784.0,0.84948406]
["bitfinex-derivatives","BTCF0:USTF0",1617806527875,0.01052662,56787.0,56786.0,0.67865278]
["bitfinex-derivatives","BTCF0:USTF0",1617806528875,0.31264782,56787.0,56786.0,0.30847854]
["bitfinex-derivatives","BTCF0:USTF0",1617806529275,0.41990437,56787.0,56786.0,0.30847854]
["bitfinex-derivatives","BTCF0:USTF0",1617806529677,0.41990437,56787.0,56785.0,0.30860917]
["bitfinex-derivatives","BTCF0:USTF0",1617806529877,0.54419437,56787.0,56785.0,0.30860917]
["bitfinex-derivatives","BTCF0:USTF0",1617806531176,0.31265741,56786.0,56785.0,0.30860917]
["bitfinex-derivatives","BTCF0:USTF0",1617806531977,0.41991276,56787.0,56785.0,0.43532917]
["bitfinex-derivatives","BTCF0:USTF0",1617806532477,0.41991276,56787.0,56786.0,0.3715035]
["bitfinex-derivatives","BTCF0:USTF0",1617806532878,0.11777892,56787.0,56786.0,0.74186461]
["bitfinex-derivatives","BTCF0:USTF0",1617806533378,0.41990862,56787.0,56786.0,0.30869128]
["bitfinex-derivatives","BTCF0:USTF0",1617806533576,0.41990862,56787.0,56785.0,0.06281207]
["bitfinex-derivatives","BTCF0:USTF0",1617806533778,0.10725655,56787.0,56786.0,0.37160759]
["bitfinex-derivatives","BTCF0:USTF0",1617806534179,0.11777903,56787.0,56786.0,0.06281203]
["bitfinex-derivatives","BTCF0:USTF0",1617806534678,0.11777903,56787.0,56786.0,0.74265117]
["bitfinex-derivatives","BTCF0:USTF0",1617806535178,0.10725655,56787.0,56786.0,0.67983914]
["bitfinex-derivatives","BTCF0:USTF0",1617806536981,0.10725655,56787.0,56786.0,1.13351327]
["bitfinex-derivatives","BTCF0:USTF0",1617806537486,0.01102543,56791.0,56786.0,1.13351327]
["bitfinex-derivatives","BTCF0:USTF0",1617806537735,0.01102543,56791.0,56790.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617806538177,0.0005,56791.0,56790.0,4.38847035]
["bitfinex-derivatives","BTCF0:USTF0",1617806539378,0.0005,56791.0,56790.0,4.4957269]
["bitfinex-derivatives","BTCF0:USTF0",1617806540781,0.0005,56791.0,56790.0,4.94855081]
["bitfinex-derivatives","BTCF0:USTF0",1617806541081,0.01051964,56796.0,56790.0,4.94855081]
["bitfinex-derivatives","BTCF0:USTF0",1617806541681,0.01051964,56796.0,56795.0,0.41055122]
["bitfinex-derivatives","BTCF0:USTF0",1617806542182,0.01051964,56796.0,56795.0,0.47335544]
["bitfinex-derivatives","BTCF0:USTF0",1617806542783,0.01051964,56796.0,56795.0,0.37142544]
["bitfinex-derivatives","BTCF0:USTF0",1617806542983,0.31256749,56796.0,56795.0,0.30862122]
["bitfinex-derivatives","BTCF0:USTF0",1617806543786,0.31256845,56797.0,56795.0,0.30862122]
["bitfinex-derivatives","BTCF0:USTF0",1617806544185,3.82236015,56799.0,56796.0,0.30864562]
["bitfinex-derivatives","BTCF0:USTF0",1617806544885,0.45993755,56797.0,56796.0,0.30864562]
["bitfinex-derivatives","BTCF0:USTF0",1617806545289,0.45993755,56797.0,56795.0,0.30877646]
["bitfinex-derivatives","BTCF0:USTF0",1617806545290,0.10725655,56796.0,56795.0,0.30877646]
["bitfinex-derivatives","BTCF0:USTF0",1617806545585,0.10725655,56796.0,56790.0,3.75255655]
["bitfinex-derivatives","BTCF0:USTF0",1617806545586,0.4198329,56796.0,56794.0,0.30876213]
["bitfinex-derivatives","BTCF0:USTF0",1617806545985,0.31257994,56795.0,56793.0,0.30876636]
["bitfinex-derivatives","BTCF0:USTF0",1617806546487,0.48233165,56796.0,56790.0,4.12307618]
["bitfinex-derivatives","BTCF0:USTF0",1617806546488,0.31272113,56794.0,56792.0,0.37067502]
["bitfinex-derivatives","BTCF0:USTF0",1617806546987,0.48233165,56796.0,56793.0,0.30889558]
["bitfinex-derivatives","BTCF0:USTF0",1617806547385,0.48233165,56796.0,56794.0,0.30891329]
["bitfinex-derivatives","BTCF0:USTF0",1617806547785,0.68796951,56795.0,56794.0,0.30891329]
["bitfinex-derivatives","BTCF0:USTF0",1617806548186,0.31272289,56795.0,56794.0,0.30891329]
["bitfinex-derivatives","BTCF0:USTF0",1617806548585,0.93919676,56795.0,56794.0,0.30891329]
["bitfinex-derivatives","BTCF0:USTF0",1617806551597,3.27312289,56795.0,56793.0,0.3092335]
["bitfinex-derivatives","BTCF0:USTF0",1617806552005,0.31272289,56795.0,56793.0,0.3092335]
["bitfinex-derivatives","BTCF0:USTF0",1617806552294,3.27373291,56794.0,56793.0,0.3092335]
["bitfinex-derivatives","BTCF0:USTF0",1617806552695,3.6488757,56794.0,56791.0,0.30940011]
["bitfinex-derivatives","BTCF0:USTF0",1617806552894,5.1488757,56794.0,56791.0,0.30940011]
["bitfinex-derivatives","BTCF0:USTF0",1617806553095,6.1488757,56794.0,56791.0,0.30940011]
["bitfinex-derivatives","BTCF0:USTF0",1617806553297,2.18781823,56792.0,56789.0,0.30954989]
["bitfinex-derivatives","BTCF0:USTF0",1617806553697,1.0,56791.0,56787.0,0.30959017]
["bitfinex-derivatives","BTCF0:USTF0",1617806554202,1.0,56791.0,56786.0,0.30957532]
["bitfinex-derivatives","BTCF0:USTF0",1617806554203,0.3126739,56788.0,56786.0,0.30957532]
["bitfinex-derivatives","BTCF0:USTF0",1617806554601,0.68786726,56788.0,56785.0,0.30960985]
["bitfinex-derivatives","BTCF0:USTF0",1617806555203,0.68789709,56786.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806555401,0.10725655,56785.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806555604,0.22668655,56785.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806555803,3.31788655,56785.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806556004,3.63057743,56785.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806556205,4.63057743,56785.0,56784.0,0.30967374]
["bitfinex-derivatives","BTCF0:USTF0",1617806556505,4.63057743,56785.0,56777.0,3.011]
["bitfinex-derivatives","BTCF0:USTF0",1617806556506,4.00578994,56785.0,56783.0,0.3097794]
["bitfinex-derivatives","BTCF0:USTF0",1617806556904,0.31268971,56784.0,56783.0,0.3097794]
["bitfinex-derivatives","BTCF0:USTF0",1617806557355,0.31268971,56784.0,56780.0,0.37173529]
["bitfinex-derivatives","BTCF0:USTF0",1617806557356,0.31268971,56784.0,56782.0,0.30971587]
["bitfinex-derivatives","BTCF0:USTF0",1617806557653,0.31268971,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806557906,0.01051973,56784.0,56783.0,0.41690637]
["bitfinex-derivatives","BTCF0:USTF0",1617806558127,0.10725655,56785.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806558327,3.3865,56794.0,56783.0,3.40755655]
["bitfinex-derivatives","BTCF0:USTF0",1617806558506,0.01051956,56784.0,56783.0,3.53098655]
["bitfinex-derivatives","BTCF0:USTF0",1617806559208,0.00531184,56785.0,56783.0,4.21189174]
["bitfinex-derivatives","BTCF0:USTF0",1617806560010,0.00531176,56787.0,56784.0,0.74336248]
["bitfinex-derivatives","BTCF0:USTF0",1617806560425,0.00531176,56787.0,56786.0,0.68044383]
["bitfinex-derivatives","BTCF0:USTF0",1617806560911,0.00531162,56788.0,56786.0,0.68044383]
["bitfinex-derivatives","BTCF0:USTF0",1617806561314,0.00531162,56788.0,56787.0,0.68033467]
["bitfinex-derivatives","BTCF0:USTF0",1617806561716,0.00531124,56791.0,56787.0,0.68033467]
["bitfinex-derivatives","BTCF0:USTF0",1617806562117,0.00531124,56791.0,56790.0,0.67982308]
["bitfinex-derivatives","BTCF0:USTF0",1617806562812,0.00531119,56792.0,56790.0,0.67982308]
["bitfinex-derivatives","BTCF0:USTF0",1617806563014,0.00531119,56792.0,56791.0,2.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617806563412,0.00531119,56792.0,56791.0,2.73185655]
["bitfinex-derivatives","BTCF0:USTF0",1617806563713,0.00530921,56793.0,56791.0,3.10359762]
["bitfinex-derivatives","BTCF0:USTF0",1617806564316,0.00530928,56792.0,56791.0,2.73185655]
["bitfinex-derivatives","BTCF0:USTF0",1617806564514,0.09921928,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806564713,0.09921928,56792.0,56789.0,0.37077948]
["bitfinex-derivatives","BTCF0:USTF0",1617806564916,3.29412461,56792.0,56791.0,0.30907707]
["bitfinex-derivatives","BTCF0:USTF0",1617806565416,3.29412461,56792.0,56789.0,0.30937725]
["bitfinex-derivatives","BTCF0:USTF0",1617806565417,0.10725655,56790.0,56789.0,0.30937725]
["bitfinex-derivatives","BTCF0:USTF0",1617806566316,0.11777145,56790.0,56789.0,0.30937725]
["bitfinex-derivatives","BTCF0:USTF0",1617806567523,0.41968506,56790.0,56788.0,0.30983065]
["bitfinex-derivatives","BTCF0:USTF0",1617806568423,0.31243533,56789.0,56786.0,0.41724105]
["bitfinex-derivatives","BTCF0:USTF0",1617806569437,0.10725655,56790.0,56786.0,0.41724105]
["bitfinex-derivatives","BTCF0:USTF0",1617806569438,0.01101516,56787.0,56786.0,0.41724105]
["bitfinex-derivatives","BTCF0:USTF0",1617806569626,0.0005,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806570028,0.01102022,56787.0,56786.0,0.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1617806570518,2.93592022,56787.0,56786.0,0.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1617806571551,3.2379896,56787.0,56786.0,0.41739533]
["bitfinex-derivatives","BTCF0:USTF0",1617806571924,3.2379896,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806572422,0.3130896,56787.0,56786.0,0.41745388]
["bitfinex-derivatives","BTCF0:USTF0",1617806572821,3.1525896,56787.0,56786.0,0.41745388]
["bitfinex-derivatives","BTCF0:USTF0",1617806573522,3.1525896,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806573725,3.1525896,56787.0,56786.0,0.41744677]
["bitfinex-derivatives","BTCF0:USTF0",1617806574124,2.85052025,56787.0,56786.0,0.78958985]
["bitfinex-derivatives","BTCF0:USTF0",1617806574528,2.84,56787.0,56786.0,0.78958985]
["bitfinex-derivatives","BTCF0:USTF0",1617806574725,0.0005,56787.0,56786.0,0.89260985]
["bitfinex-derivatives","BTCF0:USTF0",1617806575031,0.01104515,56787.0,56786.0,2.4110015]
["bitfinex-derivatives","BTCF0:USTF0",1617806575226,0.01104515,56787.0,56786.0,6.0077015]
["bitfinex-derivatives","BTCF0:USTF0",1617806575926,0.00582463,56787.0,56786.0,4.94488576]
["bitfinex-derivatives","BTCF0:USTF0",1617806576327,0.0005,56787.0,56786.0,6.61924117]
["bitfinex-derivatives","BTCF0:USTF0",1617806576835,0.0005,56787.0,56786.0,6.76578846]
["bitfinex-derivatives","BTCF0:USTF0",1617806577062,0.0005,56787.0,56786.0,6.96578846]
["bitfinex-derivatives","BTCF0:USTF0",1617806577331,0.0005,56787.0,56786.0,7.54428432]
["bitfinex-derivatives","BTCF0:USTF0",1617806577729,0.00532372,56801.0,56786.0,7.54428432]
["bitfinex-derivatives","BTCF0:USTF0",1617806578129,0.00532372,56801.0,56797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806578466,0.00532352,56803.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806578651,0.00532352,56803.0,56801.0,1.13266]
["bitfinex-derivatives","BTCF0:USTF0",1617806578929,0.31325614,56804.0,56802.0,1.19828033]
["bitfinex-derivatives","BTCF0:USTF0",1617806579334,0.37589256,56805.0,56803.0,0.82614511]
["bitfinex-derivatives","BTCF0:USTF0",1617806579540,0.37589256,56805.0,56803.0,0.93340166]
["bitfinex-derivatives","BTCF0:USTF0",1617806579830,0.68914503,56804.0,56803.0,0.56163636]
["bitfinex-derivatives","BTCF0:USTF0",1617806580332,0.31325539,56804.0,56803.0,1.30609106]
["bitfinex-derivatives","BTCF0:USTF0",1617806581849,0.00531146,56805.0,56803.0,0.85171125]
["bitfinex-derivatives","BTCF0:USTF0",1617806582335,0.00531146,56805.0,56804.0,0.74286892]
["bitfinex-derivatives","BTCF0:USTF0",1617806582735,0.01051878,56806.0,56804.0,0.74286892]
["bitfinex-derivatives","BTCF0:USTF0",1617806583037,0.0105188,56805.0,56804.0,0.43374737]
["bitfinex-derivatives","BTCF0:USTF0",1617806583638,0.0105188,56805.0,56804.0,0.74308235]
["bitfinex-derivatives","BTCF0:USTF0",1617806584137,0.31254388,56806.0,56804.0,0.30933498]
["bitfinex-derivatives","BTCF0:USTF0",1617806584337,0.37503045,56808.0,56804.0,0.30933498]
["bitfinex-derivatives","BTCF0:USTF0",1617806584338,0.31250851,56805.0,56804.0,0.30933498]
["bitfinex-derivatives","BTCF0:USTF0",1617806584738,0.31250851,56805.0,56804.0,0.30998721]
["bitfinex-derivatives","BTCF0:USTF0",1617806585537,2.93910851,56805.0,56804.0,0.30998721]
["bitfinex-derivatives","BTCF0:USTF0",1617806585742,2.93910851,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806585743,3.31411016,56805.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806586143,0.31251792,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806587546,0.79478668,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806587743,2.29478668,56804.0,56803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806587943,2.29478668,56804.0,56791.0,0.4554122]
["bitfinex-derivatives","BTCF0:USTF0",1617806587944,3.2445,56800.0,56793.0,0.31074653]
["bitfinex-derivatives","BTCF0:USTF0",1617806588142,4.7445,56800.0,56793.0,0.31074653]
["bitfinex-derivatives","BTCF0:USTF0",1617806588547,0.31254632,56794.0,56793.0,0.31074653]
["bitfinex-derivatives","BTCF0:USTF0",1617806588746,0.46485632,56794.0,56793.0,0.31074653]
["bitfinex-derivatives","BTCF0:USTF0",1617806589145,0.83992074,56794.0,56789.0,0.31101394]
["bitfinex-derivatives","BTCF0:USTF0",1617806589550,0.31256632,56790.0,56789.0,0.31101394]
["bitfinex-derivatives","BTCF0:USTF0",1617806590448,0.11777583,56791.0,56789.0,0.68409408]
["bitfinex-derivatives","BTCF0:USTF0",1617806590648,0.01051928,56791.0,56789.0,0.68409408]
["bitfinex-derivatives","BTCF0:USTF0",1617806590950,0.00531154,56791.0,56790.0,0.68371173]
["bitfinex-derivatives","BTCF0:USTF0",1617806591549,0.00531135,56795.0,56790.0,1.24658478]
["bitfinex-derivatives","BTCF0:USTF0",1617806592252,0.00531129,56796.0,56794.0,0.68332296]
["bitfinex-derivatives","BTCF0:USTF0",1617806592951,0.00531129,56796.0,56795.0,4.08639077]
["bitfinex-derivatives","BTCF0:USTF0",1617806593151,0.00531129,56796.0,56795.0,4.1491999]
["bitfinex-derivatives","BTCF0:USTF0",1617806593753,0.00531129,56796.0,56795.0,3.77649584]
["bitfinex-derivatives","BTCF0:USTF0",1617806593754,0.01051878,56796.0,56795.0,3.77649584]
["bitfinex-derivatives","BTCF0:USTF0",1617806593952,0.12286,56796.0,56795.0,3.77649584]
["bitfinex-derivatives","BTCF0:USTF0",1617806594161,0.13337881,56796.0,56795.0,3.77649584]
["bitfinex-derivatives","BTCF0:USTF0",1617806594565,0.43541034,56796.0,56795.0,0.31058671]
["bitfinex-derivatives","BTCF0:USTF0",1617806594963,3.40901034,56796.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806595158,3.78407243,56796.0,56792.0,0.31092027]
["bitfinex-derivatives","BTCF0:USTF0",1617806595563,0.79435072,56793.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806595961,0.31232802,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806598670,0.01051161,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806599072,0.31233315,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806600262,0.31233315,56791.0,56790.0,3.37645655]
["bitfinex-derivatives","BTCF0:USTF0",1617806600572,0.31233315,56791.0,56790.0,3.68758552]
["bitfinex-derivatives","BTCF0:USTF0",1617806601463,0.00531116,56791.0,56790.0,4.0607035]
["bitfinex-derivatives","BTCF0:USTF0",1617806602664,0.00218693,56791.0,56790.0,0.7915035]
["bitfinex-derivatives","BTCF0:USTF0",1617806603066,2.56578695,56792.0,56790.0,0.7915035]
["bitfinex-derivatives","BTCF0:USTF0",1617806603466,2.5636,56792.0,56791.0,0.37379741]
["bitfinex-derivatives","BTCF0:USTF0",1617806603665,2.5636,56792.0,56791.0,0.74697786]
["bitfinex-derivatives","BTCF0:USTF0",1617806603872,2.57411841,56792.0,56791.0,0.37379741]
["bitfinex-derivatives","BTCF0:USTF0",1617806604871,2.87614176,56792.0,56791.0,0.31098371]
["bitfinex-derivatives","BTCF0:USTF0",1617806605274,2.87614176,56792.0,56790.0,0.4185596]
["bitfinex-derivatives","BTCF0:USTF0",1617806605470,2.97702176,56792.0,56790.0,0.4185596]
["bitfinex-derivatives","BTCF0:USTF0",1617806605672,0.41979869,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806606071,0.41979869,56791.0,56790.0,0.41863317]
["bitfinex-derivatives","BTCF0:USTF0",1617806606872,0.10725655,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806607074,2.66448,56792.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806607076,2.97677553,56792.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806607478,0.0105104,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806610076,2.97677553,56792.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806610478,0.01051039,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806611078,0.3125443,56791.0,56790.0,0.41860603]
["bitfinex-derivatives","BTCF0:USTF0",1617806612077,0.3125443,56791.0,56790.0,3.23690603]
["bitfinex-derivatives","BTCF0:USTF0",1617806613378,0.3125443,56791.0,56790.0,3.23740603]
["bitfinex-derivatives","BTCF0:USTF0",1617806614479,0.3125443,56791.0,56790.0,0.41910603]
["bitfinex-derivatives","BTCF0:USTF0",1617806615182,3.4200443,56791.0,56790.0,0.41910603]
["bitfinex-derivatives","BTCF0:USTF0",1617806616983,4.4200443,56791.0,56790.0,0.41910603]
["bitfinex-derivatives","BTCF0:USTF0",1617806617183,6.29508767,56791.0,56790.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806618087,6.75348064,56791.0,56790.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617806618485,6.75348064,56791.0,56790.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617806618786,6.75348064,56791.0,56782.0,0.3120226]
["bitfinex-derivatives","BTCF0:USTF0",1617806619289,1.5,56782.0,56779.0,0.31219349]
["bitfinex-derivatives","BTCF0:USTF0",1617806619488,0.68768713,56783.0,56779.0,0.31219349]
["bitfinex-derivatives","BTCF0:USTF0",1617806619686,3.68835655,56780.0,56779.0,0.31219349]
["bitfinex-derivatives","BTCF0:USTF0",1617806619886,3.82866655,56780.0,56779.0,0.31219349]
["bitfinex-derivatives","BTCF0:USTF0",1617806620090,4.14126453,56780.0,56779.0,0.31219349]
["bitfinex-derivatives","BTCF0:USTF0",1617806621791,4.14126453,56780.0,56779.0,0.41945004]
["bitfinex-derivatives","BTCF0:USTF0",1617806622602,4.14126453,56780.0,56779.0,0.48227829]
["bitfinex-derivatives","BTCF0:USTF0",1617806623200,4.14126453,56780.0,56779.0,0.41945004]
["bitfinex-derivatives","BTCF0:USTF0",1617806623201,3.82866655,56780.0,56779.0,0.41945004]
["bitfinex-derivatives","BTCF0:USTF0",1617806623692,4.14115154,56780.0,56779.0,0.41945004]
["bitfinex-derivatives","BTCF0:USTF0",1617806624193,0.56005154,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806625597,0.56005154,56780.0,56779.0,0.4196398]
["bitfinex-derivatives","BTCF0:USTF0",1617806625999,3.80725154,56780.0,56779.0,0.4196398]
["bitfinex-derivatives","BTCF0:USTF0",1617806626900,3.80725154,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806630019,3.80725154,56780.0,56779.0,0.41938931]
["bitfinex-derivatives","BTCF0:USTF0",1617806630020,3.50005833,56780.0,56779.0,0.41938931]
["bitfinex-derivatives","BTCF0:USTF0",1617806630204,0.24974577,56780.0,56779.0,0.41938931]
["bitfinex-derivatives","BTCF0:USTF0",1617806630404,0.24974577,56780.0,56779.0,4.08798931]
["bitfinex-derivatives","BTCF0:USTF0",1617806631508,0.24974577,56780.0,56779.0,3.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1617806631509,0.25285846,56780.0,56779.0,3.77585655]
["bitfinex-derivatives","BTCF0:USTF0",1617806632112,0.25285846,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806632606,0.25335846,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806632807,0.55934236,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806635311,0.25853576,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806636112,0.55908357,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806637614,0.2585334,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806642121,0.93352364,56780.0,56779.0,0.79595707]
["bitfinex-derivatives","BTCF0:USTF0",1617806642320,4.45822364,56780.0,56779.0,0.79595707]
["bitfinex-derivatives","BTCF0:USTF0",1617806643020,4.70953742,56780.0,56779.0,0.79595707]
["bitfinex-derivatives","BTCF0:USTF0",1617806643622,4.70953742,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806644023,6.20953742,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806644620,6.66602964,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806645221,6.20953742,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806645629,4.70953742,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806650926,4.70953742,56780.0,56779.0,0.79601905]
["bitfinex-derivatives","BTCF0:USTF0",1617806652033,4.67713742,56780.0,56779.0,0.79601905]
["bitfinex-derivatives","BTCF0:USTF0",1617806657940,4.67713742,56780.0,56779.0,0.42030224]
["bitfinex-derivatives","BTCF0:USTF0",1617806658639,4.67713742,56780.0,56779.0,0.79602082]
["bitfinex-derivatives","BTCF0:USTF0",1617806660944,4.66713742,56780.0,56779.0,0.79602082]
["bitfinex-derivatives","BTCF0:USTF0",1617806663648,1.07758087,56780.0,56779.0,0.79602082]
["bitfinex-derivatives","BTCF0:USTF0",1617806663849,1.07758087,56780.0,56779.0,3.85992082]
["bitfinex-derivatives","BTCF0:USTF0",1617806664448,0.93727087,56780.0,56779.0,3.85992082]
["bitfinex-derivatives","BTCF0:USTF0",1617806664849,0.93727087,56780.0,56779.0,4.85992082]
["bitfinex-derivatives","BTCF0:USTF0",1617806665350,0.00579357,56780.0,56779.0,5.3192905]
["bitfinex-derivatives","BTCF0:USTF0",1617806665750,0.0005,56780.0,56779.0,5.84128305]
["bitfinex-derivatives","BTCF0:USTF0",1617806667154,0.0005,56780.0,56779.0,4.84128305]
["bitfinex-derivatives","BTCF0:USTF0",1617806668353,0.0005,56780.0,56779.0,5.84128305]
["bitfinex-derivatives","BTCF0:USTF0",1617806669356,0.0005,56780.0,56779.0,4.84128305]
["bitfinex-derivatives","BTCF0:USTF0",1617806670357,0.0005,56780.0,56779.0,1.77738305]
["bitfinex-derivatives","BTCF0:USTF0",1617806671160,0.0005,56780.0,56779.0,2.42604812]
["bitfinex-derivatives","BTCF0:USTF0",1617806673163,0.0005,56780.0,56779.0,1.84020356]
["bitfinex-derivatives","BTCF0:USTF0",1617806674970,0.0005,56780.0,56779.0,1.96841356]
["bitfinex-derivatives","BTCF0:USTF0",1617806675379,0.0005,56780.0,56779.0,2.96841356]
["bitfinex-derivatives","BTCF0:USTF0",1617806675567,0.0005,56780.0,56779.0,1.96841356]
["bitfinex-derivatives","BTCF0:USTF0",1617806676072,0.0005,56780.0,56779.0,2.96841356]
["bitfinex-derivatives","BTCF0:USTF0",1617806678270,0.0005,56780.0,56779.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806678670,2.79533,56780.0,56779.0,1.75693603]
["bitfinex-derivatives","BTCF0:USTF0",1617806679070,2.79750758,56780.0,56779.0,1.23516119]
["bitfinex-derivatives","BTCF0:USTF0",1617806679579,2.79750758,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806679580,2.80579786,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806680094,2.91305441,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806680671,3.21374507,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806681221,4.21374507,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806681375,5.71374507,56780.0,56779.0,1.29799209]
["bitfinex-derivatives","BTCF0:USTF0",1617806681577,5.71374507,56780.0,56779.0,1.21073554]
["bitfinex-derivatives","BTCF0:USTF0",1617806681777,6.08685729,56780.0,56779.0,0.75157368]
["bitfinex-derivatives","BTCF0:USTF0",1617806681977,5.08685729,56780.0,56779.0,0.75157368]
["bitfinex-derivatives","BTCF0:USTF0",1617806682177,6.54241651,56780.0,56777.0,0.31314429]
["bitfinex-derivatives","BTCF0:USTF0",1617806682578,1.0,56778.0,56777.0,0.31314429]
["bitfinex-derivatives","BTCF0:USTF0",1617806682777,1.0,56778.0,56775.0,0.3130662]
["bitfinex-derivatives","BTCF0:USTF0",1617806682778,1.5,56777.0,56775.0,0.3130662]
["bitfinex-derivatives","BTCF0:USTF0",1617806683184,1.5,56775.0,56772.0,0.31306898]
["bitfinex-derivatives","BTCF0:USTF0",1617806683593,1.5,56775.0,56750.0,0.58439544]
["bitfinex-derivatives","BTCF0:USTF0",1617806683594,2.13782146,56773.0,56771.0,0.31307455]
["bitfinex-derivatives","BTCF0:USTF0",1617806683780,1.5,56772.0,56771.0,0.31307455]
["bitfinex-derivatives","BTCF0:USTF0",1617806683990,2.60725655,56772.0,56771.0,0.31307455]
["bitfinex-derivatives","BTCF0:USTF0",1617806684179,3.5419263,56772.0,56771.0,0.31307455]
["bitfinex-derivatives","BTCF0:USTF0",1617806685582,3.5419263,56772.0,56759.0,2.7966]
["bitfinex-derivatives","BTCF0:USTF0",1617806685583,3.5419263,56772.0,56769.0,0.31287841]
["bitfinex-derivatives","BTCF0:USTF0",1617806686183,1.5,56769.0,56767.0,0.37545394]
["bitfinex-derivatives","BTCF0:USTF0",1617806687183,1.81033156,56768.0,56767.0,0.37545394]
["bitfinex-derivatives","BTCF0:USTF0",1617806687484,1.91356156,56768.0,56767.0,0.37545394]
["bitfinex-derivatives","BTCF0:USTF0",1617806687982,1.91356156,56768.0,56767.0,0.68833374]
["bitfinex-derivatives","BTCF0:USTF0",1617806688382,6.68046156,56768.0,56767.0,0.68833374]
["bitfinex-derivatives","BTCF0:USTF0",1617806690685,5.68046156,56768.0,56767.0,0.68833374]
["bitfinex-derivatives","BTCF0:USTF0",1617806691086,6.68046156,56768.0,56767.0,0.68833374]
["bitfinex-derivatives","BTCF0:USTF0",1617806691986,4.18046156,56768.0,56767.0,0.68833374]
["bitfinex-derivatives","BTCF0:USTF0",1617806692186,4.18046156,56768.0,56767.0,3.68603374]
["bitfinex-derivatives","BTCF0:USTF0",1617806692587,4.18046156,56768.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806692588,3.88057912,56768.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806692789,0.11367912,56768.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806693104,0.01044912,56768.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806693788,0.00527751,56768.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806694288,0.00527751,56768.0,56767.0,4.20774317]
["bitfinex-derivatives","BTCF0:USTF0",1617806694289,0.00217326,56768.0,56767.0,4.20774317]
["bitfinex-derivatives","BTCF0:USTF0",1617806694688,0.00217223,56769.0,56767.0,3.74888393]
["bitfinex-derivatives","BTCF0:USTF0",1617806694988,0.00217223,56769.0,56767.0,0.75118393]
["bitfinex-derivatives","BTCF0:USTF0",1617806695289,0.00217223,56769.0,56768.0,0.75078862]
["bitfinex-derivatives","BTCF0:USTF0",1617806695488,3.60017223,56769.0,56768.0,0.75078862]
["bitfinex-derivatives","BTCF0:USTF0",1617806695688,3.60017223,56769.0,56768.0,0.68794262]
["bitfinex-derivatives","BTCF0:USTF0",1617806696095,6.10017223,56769.0,56768.0,0.68794262]
["bitfinex-derivatives","BTCF0:USTF0",1617806696621,6.10327204,56769.0,56768.0,0.68794262]
["bitfinex-derivatives","BTCF0:USTF0",1617806697123,6.10843761,56769.0,56768.0,0.68794262]
["bitfinex-derivatives","BTCF0:USTF0",1617806697518,6.10843761,56769.0,56768.0,0.31270119]
["bitfinex-derivatives","BTCF0:USTF0",1617806697519,6.40814262,56769.0,56768.0,0.31270119]
["bitfinex-derivatives","BTCF0:USTF0",1617806699291,4.90814262,56769.0,56768.0,0.68801489]
["bitfinex-derivatives","BTCF0:USTF0",1617806699492,3.90814262,56769.0,56768.0,0.68801489]
["bitfinex-derivatives","BTCF0:USTF0",1617806699992,0.31014262,56769.0,56768.0,0.68801489]
["bitfinex-derivatives","BTCF0:USTF0",1617806700191,0.31014262,56769.0,56768.0,0.79527144]
["bitfinex-derivatives","BTCF0:USTF0",1617806700394,0.00217186,56770.0,56768.0,0.79527144]
["bitfinex-derivatives","BTCF0:USTF0",1617806700893,0.00217186,56770.0,56769.0,0.75089327]
["bitfinex-derivatives","BTCF0:USTF0",1617806701091,0.00217186,56770.0,56769.0,0.43814489]
["bitfinex-derivatives","BTCF0:USTF0",1617806701291,0.00527451,56771.0,56769.0,0.43814489]
["bitfinex-derivatives","BTCF0:USTF0",1617806701292,0.00217211,56771.0,56769.0,0.43814489]
["bitfinex-derivatives","BTCF0:USTF0",1617806701792,0.00217211,56771.0,56770.0,0.68804036]
["bitfinex-derivatives","BTCF0:USTF0",1617806702194,0.10942871,56772.0,56771.0,2.9677]
["bitfinex-derivatives","BTCF0:USTF0",1617806702996,0.10942871,56772.0,56771.0,3.71859315]
["bitfinex-derivatives","BTCF0:USTF0",1617806705597,0.10725655,56772.0,56771.0,3.71859315]
["bitfinex-derivatives","BTCF0:USTF0",1617806706997,0.00217082,56774.0,56771.0,3.71859315]
["bitfinex-derivatives","BTCF0:USTF0",1617806707699,0.00217049,56775.0,56773.0,0.68765856]
["bitfinex-derivatives","BTCF0:USTF0",1617806708100,0.00217049,56775.0,56774.0,0.79491267]
["bitfinex-derivatives","BTCF0:USTF0",1617806708604,0.00217049,56775.0,56774.0,0.85775866]
["bitfinex-derivatives","BTCF0:USTF0",1617806709097,2.80887049,56775.0,56774.0,0.85775866]
["bitfinex-derivatives","BTCF0:USTF0",1617806709998,2.8067,56775.0,56774.0,0.85775866]
["bitfinex-derivatives","BTCF0:USTF0",1617806710197,0.10725655,56775.0,56774.0,0.85775866]
["bitfinex-derivatives","BTCF0:USTF0",1617806710398,0.11252892,56775.0,56774.0,3.51915866]
["bitfinex-derivatives","BTCF0:USTF0",1617806710799,0.11252892,56775.0,56774.0,3.45631267]
["bitfinex-derivatives","BTCF0:USTF0",1617806711102,0.10942591,56775.0,56774.0,3.08122751]
["bitfinex-derivatives","BTCF0:USTF0",1617806711901,0.10725655,56775.0,56774.0,2.76865655]
["bitfinex-derivatives","BTCF0:USTF0",1617806712402,0.10942616,56775.0,56774.0,3.0810567]
["bitfinex-derivatives","BTCF0:USTF0",1617806713502,0.10942616,56775.0,56774.0,0.4196567]
["bitfinex-derivatives","BTCF0:USTF0",1617806713702,3.58460195,56775.0,56774.0,0.4196567]
["bitfinex-derivatives","BTCF0:USTF0",1617806714503,0.11770195,56775.0,56774.0,0.4196567]
["bitfinex-derivatives","BTCF0:USTF0",1617806715004,0.11770195,56775.0,56774.0,3.8785567]
["bitfinex-derivatives","BTCF0:USTF0",1617806715602,0.11253113,56775.0,56774.0,3.8785567]
["bitfinex-derivatives","BTCF0:USTF0",1617806715804,0.11253113,56775.0,56774.0,4.25374563]
["bitfinex-derivatives","BTCF0:USTF0",1617806716002,0.00527458,56775.0,56774.0,4.25374563]
["bitfinex-derivatives","BTCF0:USTF0",1617806716304,0.00217257,56775.0,56774.0,4.25374563]
["bitfinex-derivatives","BTCF0:USTF0",1617806717004,0.00217508,56781.0,56774.0,5.71226235]
["bitfinex-derivatives","BTCF0:USTF0",1617806717307,0.00217559,56782.0,56774.0,5.71226235]
["bitfinex-derivatives","BTCF0:USTF0",1617806717603,0.00217559,56782.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806717804,0.31090205,56786.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806717805,0.00217697,56786.0,56781.0,1.26194605]
["bitfinex-derivatives","BTCF0:USTF0",1617806718005,0.00217697,56786.0,56781.0,2.26194605]
["bitfinex-derivatives","BTCF0:USTF0",1617806718312,0.00217697,56786.0,56785.0,0.79499657]
["bitfinex-derivatives","BTCF0:USTF0",1617806718505,0.00217697,56786.0,56785.0,1.79499657]
["bitfinex-derivatives","BTCF0:USTF0",1617806718707,0.00217781,56788.0,56785.0,4.52179657]
["bitfinex-derivatives","BTCF0:USTF0",1617806719108,0.00217854,56791.0,56787.0,2.14611887]
["bitfinex-derivatives","BTCF0:USTF0",1617806719407,0.00529075,56792.0,56788.0,0.06284399]
["bitfinex-derivatives","BTCF0:USTF0",1617806719707,0.00217978,56794.0,56790.0,1.14606665]
["bitfinex-derivatives","BTCF0:USTF0",1617806719907,0.00218004,56795.0,56791.0,2.14601457]
["bitfinex-derivatives","BTCF0:USTF0",1617806720107,0.00218004,56795.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806720408,0.00218004,56795.0,56794.0,1.79486305]
["bitfinex-derivatives","BTCF0:USTF0",1617806720809,0.00218004,56795.0,56794.0,1.8577031]
["bitfinex-derivatives","BTCF0:USTF0",1617806721209,0.00529803,56797.0,56794.0,1.8577031]
["bitfinex-derivatives","BTCF0:USTF0",1617806721210,0.00218454,56796.0,56794.0,1.8577031]
["bitfinex-derivatives","BTCF0:USTF0",1617806721713,0.00218669,56798.0,56795.0,0.75043318]
["bitfinex-derivatives","BTCF0:USTF0",1617806721911,0.00218669,56798.0,56795.0,1.75043318]
["bitfinex-derivatives","BTCF0:USTF0",1617806722113,2.96518669,56798.0,56797.0,0.31221819]
["bitfinex-derivatives","BTCF0:USTF0",1617806722513,2.968309,56798.0,56797.0,0.31221819]
["bitfinex-derivatives","BTCF0:USTF0",1617806723516,0.00218258,56800.0,56795.0,0.31154837]
["bitfinex-derivatives","BTCF0:USTF0",1617806723918,0.00218246,56799.0,56794.0,0.41879872]
["bitfinex-derivatives","BTCF0:USTF0",1617806725520,0.00218246,56799.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806727319,3.0981,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806727720,3.10028254,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806728122,3.0981,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806728322,3.51726491,56795.0,56794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806729123,0.41916491,56795.0,56794.0,3.90165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806729523,0.10725655,56795.0,56794.0,3.90165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806729922,0.11255721,56795.0,56794.0,3.90165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806730325,0.00218257,56795.0,56794.0,3.90165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806730822,0.00218253,56797.0,56794.0,4.90165655]
["bitfinex-derivatives","BTCF0:USTF0",1617806731021,0.00218253,56797.0,56794.0,5.01571655]
["bitfinex-derivatives","BTCF0:USTF0",1617806731224,0.00218253,56797.0,56795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806731422,0.0021825,56799.0,56795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806731621,0.0021825,56799.0,56796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806731923,0.00218248,56800.0,56798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806732322,0.00218248,56800.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806732627,0.00218243,56802.0,56799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806733123,0.00218177,56803.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806733323,0.00218177,56803.0,56801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806733523,0.00218177,56803.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806733926,2.66507952,56805.0,56802.0,3.5809]
["bitfinex-derivatives","BTCF0:USTF0",1617806734426,2.6629,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806734625,0.00217949,56806.0,56804.0,4.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806735126,0.00217949,56806.0,56805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617806735427,0.00217949,56806.0,56804.0,4.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806735626,0.00529305,56806.0,56804.0,4.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806735825,0.00529305,56806.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806736025,0.0021795,56806.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806736526,0.0021795,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806736926,0.00529314,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806737729,0.00217954,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806739130,0.11555954,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806739431,0.12386262,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806739830,0.11867307,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806740334,0.11338,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806740732,0.11867307,56805.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806744952,3.58877946,56807.0,56804.0,3.73355655]
["bitfinex-derivatives","BTCF0:USTF0",1617806745137,0.12724,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806745338,3.61832055,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806745739,3.62143567,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806746141,3.61832058,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806746541,3.61614,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806747039,5.11614,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806747341,6.12143573,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806747954,6.42776552,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806748542,5.42776552,56805.0,56796.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1617806748843,6.42776552,56805.0,56796.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1617806749144,0.00218071,56799.0,56796.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1617806749344,0.00218071,56799.0,56791.0,0.31147812]
["bitfinex-derivatives","BTCF0:USTF0",1617806749542,2.8986,56796.0,56794.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617806750444,0.10725655,56795.0,56794.0,3.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617806754048,0.10725655,56795.0,56790.0,0.41874153]
["bitfinex-derivatives","BTCF0:USTF0",1617806754247,3.5263,56791.0,56790.0,0.41874153]
["bitfinex-derivatives","BTCF0:USTF0",1617806754449,3.6517,56791.0,56790.0,0.41874153]
["bitfinex-derivatives","BTCF0:USTF0",1617806755951,3.6517,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806756650,0.1254,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806756953,1.6254,56791.0,56790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806757352,1.63590924,56791.0,56790.0,0.41963531]
["bitfinex-derivatives","BTCF0:USTF0",1617806757651,4.34000924,56791.0,56790.0,0.41963531]
["bitfinex-derivatives","BTCF0:USTF0",1617806758656,1.63590924,56791.0,56790.0,0.41963531]
["bitfinex-derivatives","BTCF0:USTF0",1617806758855,1.63590924,56791.0,56790.0,3.04453531]
["bitfinex-derivatives","BTCF0:USTF0",1617806759155,0.13590924,56791.0,56790.0,3.04453531]
["bitfinex-derivatives","BTCF0:USTF0",1617806759369,0.43749469,56791.0,56790.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806759559,0.31209469,56791.0,56790.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806759781,0.31209469,56791.0,56790.0,3.04454796]
["bitfinex-derivatives","BTCF0:USTF0",1617806760255,0.31209469,56791.0,56790.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806760855,0.31209469,56791.0,56790.0,3.04454565]
["bitfinex-derivatives","BTCF0:USTF0",1617806761356,0.01050835,56791.0,56790.0,3.04454565]
["bitfinex-derivatives","BTCF0:USTF0",1617806761967,3.5856,56793.0,56790.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806762456,0.01051237,56791.0,56790.0,2.73215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806762959,0.00530852,56791.0,56790.0,3.04453866]
["bitfinex-derivatives","BTCF0:USTF0",1617806763765,0.00218628,56791.0,56790.0,3.41939347]
["bitfinex-derivatives","BTCF0:USTF0",1617806764260,0.00530953,56792.0,56790.0,3.41939347]
["bitfinex-derivatives","BTCF0:USTF0",1617806764261,0.00218665,56792.0,56790.0,3.41939347]
["bitfinex-derivatives","BTCF0:USTF0",1617806764660,0.00218665,56792.0,56791.0,0.74997533]
["bitfinex-derivatives","BTCF0:USTF0",1617806765162,0.00218662,56793.0,56791.0,0.74997533]
["bitfinex-derivatives","BTCF0:USTF0",1617806765361,0.00218662,56793.0,56792.0,3.1016]
["bitfinex-derivatives","BTCF0:USTF0",1617806765761,0.00531017,56793.0,56792.0,3.41397671]
["bitfinex-derivatives","BTCF0:USTF0",1617806766261,0.00531017,56793.0,56792.0,3.4768194]
["bitfinex-derivatives","BTCF0:USTF0",1617806766461,0.00530434,56794.0,56792.0,3.4768194]
["bitfinex-derivatives","BTCF0:USTF0",1617806766662,0.00530434,56794.0,56792.0,0.3752194]
["bitfinex-derivatives","BTCF0:USTF0",1617806766964,0.31227868,56794.0,56793.0,3.60351444]
["bitfinex-derivatives","BTCF0:USTF0",1617806767164,4.08717868,56794.0,56793.0,3.60351444]
["bitfinex-derivatives","BTCF0:USTF0",1617806767363,4.08717868,56794.0,56793.0,3.54067141]
["bitfinex-derivatives","BTCF0:USTF0",1617806767762,4.08717868,56794.0,56793.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617806768163,4.46167782,56794.0,56793.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617806768462,4.56893437,56794.0,56793.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617806769667,7.06893437,56794.0,56793.0,3.2281]
["bitfinex-derivatives","BTCF0:USTF0",1617806769895,7.19192437,56794.0,56791.0,0.31258543]
["bitfinex-derivatives","BTCF0:USTF0",1617806770066,7.19192437,56794.0,56790.0,0.31259647]
["bitfinex-derivatives","BTCF0:USTF0",1617806770476,0.68606697,56791.0,56786.0,0.3126078]
["bitfinex-derivatives","BTCF0:USTF0",1617806770665,1.5,56790.0,56786.0,0.3126078]
["bitfinex-derivatives","BTCF0:USTF0",1617806770867,0.68619117,56787.0,56785.0,0.31261055]
["bitfinex-derivatives","BTCF0:USTF0",1617806771068,1.5,56786.0,56785.0,0.31261055]
["bitfinex-derivatives","BTCF0:USTF0",1617806771367,2.5,56786.0,56785.0,0.31261055]
["bitfinex-derivatives","BTCF0:USTF0",1617806771767,2.5,56786.0,56778.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617806771768,2.8120091,56786.0,56784.0,0.31262401]
["bitfinex-derivatives","BTCF0:USTF0",1617806772068,2.8120091,56786.0,56785.0,0.31262278]
["bitfinex-derivatives","BTCF0:USTF0",1617806772468,0.3120091,56786.0,56784.0,0.3126219]
["bitfinex-derivatives","BTCF0:USTF0",1617806772669,0.10725655,56785.0,56784.0,0.3126219]
["bitfinex-derivatives","BTCF0:USTF0",1617806772869,4.02255008,56785.0,56784.0,0.3126219]
["bitfinex-derivatives","BTCF0:USTF0",1617806773769,4.39793924,56785.0,56784.0,0.6887964]
["bitfinex-derivatives","BTCF0:USTF0",1617806775371,4.39793924,56785.0,56784.0,0.75164969]
["bitfinex-derivatives","BTCF0:USTF0",1617806775772,4.39793924,56785.0,56784.0,0.6887964]
["bitfinex-derivatives","BTCF0:USTF0",1617806777575,4.39793924,56785.0,56784.0,0.43902876]
["bitfinex-derivatives","BTCF0:USTF0",1617806777776,5.39793924,56785.0,56784.0,0.43902876]
["bitfinex-derivatives","BTCF0:USTF0",1617806777978,4.39793924,56785.0,56784.0,0.75251312]
["bitfinex-derivatives","BTCF0:USTF0",1617806778380,4.39793924,56785.0,56784.0,0.68965886]
["bitfinex-derivatives","BTCF0:USTF0",1617806779480,4.54992924,56785.0,56784.0,0.68965886]
["bitfinex-derivatives","BTCF0:USTF0",1617806780081,4.54992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806781682,6.04992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806781883,4.54992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806782585,4.54992924,56785.0,56784.0,0.68915753]
["bitfinex-derivatives","BTCF0:USTF0",1617806782985,4.54992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806784686,4.54992924,56785.0,56784.0,0.42074091]
["bitfinex-derivatives","BTCF0:USTF0",1617806785190,4.54992924,56785.0,56784.0,0.48359235]
["bitfinex-derivatives","BTCF0:USTF0",1617806787194,4.54992924,56785.0,56784.0,0.3763358]
["bitfinex-derivatives","BTCF0:USTF0",1617806787793,4.54992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806787794,7.04992924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806788394,3.44662924,56785.0,56784.0,0.31348436]
["bitfinex-derivatives","BTCF0:USTF0",1617806788795,3.074,56784.0,56783.0,0.31298124]
["bitfinex-derivatives","BTCF0:USTF0",1617806788994,4.574,56784.0,56783.0,0.31298124]
["bitfinex-derivatives","BTCF0:USTF0",1617806789196,4.574,56784.0,56778.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1617806789198,4.574,56784.0,56781.0,0.31299364]
["bitfinex-derivatives","BTCF0:USTF0",1617806789199,5.574,56784.0,56781.0,0.31299364]
["bitfinex-derivatives","BTCF0:USTF0",1617806789694,2.18372461,56782.0,56777.0,0.31264497]
["bitfinex-derivatives","BTCF0:USTF0",1617806789893,1.5,56780.0,56777.0,0.31264497]
["bitfinex-derivatives","BTCF0:USTF0",1617806790398,0.68331706,56778.0,56774.0,0.31266177]
["bitfinex-derivatives","BTCF0:USTF0",1617806790796,0.68331706,56778.0,56766.0,0.4585706]
["bitfinex-derivatives","BTCF0:USTF0",1617806790797,0.417839,56775.0,56772.0,0.37519324]
["bitfinex-derivatives","BTCF0:USTF0",1617806791396,0.00217315,56773.0,56768.0,0.45856951]
["bitfinex-derivatives","BTCF0:USTF0",1617806791597,0.13773315,56773.0,56768.0,0.45856951]
["bitfinex-derivatives","BTCF0:USTF0",1617806791797,0.13773315,56773.0,56772.0,0.68785187]
["bitfinex-derivatives","BTCF0:USTF0",1617806794097,2.94413315,56773.0,56772.0,0.68785187]
["bitfinex-derivatives","BTCF0:USTF0",1617806794298,4.44723625,56773.0,56772.0,0.68785187]
["bitfinex-derivatives","BTCF0:USTF0",1617806794497,5.44723625,56773.0,56772.0,0.68785187]
["bitfinex-derivatives","BTCF0:USTF0",1617806794698,5.44723625,56773.0,56772.0,0.65305187]
["bitfinex-derivatives","BTCF0:USTF0",1617806794918,5.45240661,56773.0,56772.0,0.7159125]
["bitfinex-derivatives","BTCF0:USTF0",1617806795400,5.9521932,56773.0,56772.0,0.31265994]
["bitfinex-derivatives","BTCF0:USTF0",1617806795704,4.9521932,56773.0,56772.0,0.37552132]
["bitfinex-derivatives","BTCF0:USTF0",1617806796003,5.9521932,56773.0,56772.0,0.31265994]
["bitfinex-derivatives","BTCF0:USTF0",1617806796909,5.9521932,56773.0,56766.0,0.06286124]
["bitfinex-derivatives","BTCF0:USTF0",1617806796910,5.9521932,56773.0,56771.0,0.31270767]
["bitfinex-derivatives","BTCF0:USTF0",1617806797599,2.83556,56773.0,56772.0,0.31270968]
["bitfinex-derivatives","BTCF0:USTF0",1617806797797,4.83856,56773.0,56772.0,0.31270968]
["bitfinex-derivatives","BTCF0:USTF0",1617806798399,4.94841978,56773.0,56771.0,0.31271151]
["bitfinex-derivatives","BTCF0:USTF0",1617806799000,1.5,56771.0,56770.0,0.31271151]
["bitfinex-derivatives","BTCF0:USTF0",1617806799499,1.80959272,56771.0,56770.0,0.31271151]
["bitfinex-derivatives","BTCF0:USTF0",1617806799900,2.80959272,56771.0,56770.0,0.31271151]
["bitfinex-derivatives","BTCF0:USTF0",1617806801403,2.51040464,56771.0,56767.0,0.3123356]
["bitfinex-derivatives","BTCF0:USTF0",1617806801902,4.9902,56768.0,56767.0,0.3123356]
["bitfinex-derivatives","BTCF0:USTF0",1617806802804,6.09745655,56768.0,56767.0,0.3123356]
["bitfinex-derivatives","BTCF0:USTF0",1617806803607,6.09960844,56768.0,56766.0,0.31233867]
["bitfinex-derivatives","BTCF0:USTF0",1617806804407,6.09960844,56768.0,56765.0,0.41959564]
["bitfinex-derivatives","BTCF0:USTF0",1617806804808,1.0,56766.0,56765.0,0.41959564]
["bitfinex-derivatives","BTCF0:USTF0",1617806805510,0.0021497,56767.0,56765.0,0.41959564]
["bitfinex-derivatives","BTCF0:USTF0",1617806805913,1.0021497,56767.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806806111,1.0,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806806310,2.5,56766.0,56765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806806513,2.50215056,56766.0,56765.0,0.41989359]
["bitfinex-derivatives","BTCF0:USTF0",1617806807615,2.50522278,56766.0,56765.0,0.41989359]
["bitfinex-derivatives","BTCF0:USTF0",1617806807911,2.50522278,56766.0,56765.0,0.31263704]
["bitfinex-derivatives","BTCF0:USTF0",1617806808114,2.80721756,56766.0,56764.0,0.31265011]
["bitfinex-derivatives","BTCF0:USTF0",1617806808914,1.0,56765.0,56764.0,0.31265011]
["bitfinex-derivatives","BTCF0:USTF0",1617806809115,2.5,56765.0,56763.0,0.31265811]
["bitfinex-derivatives","BTCF0:USTF0",1617806809615,1.01033925,56764.0,56762.0,0.31265749]
["bitfinex-derivatives","BTCF0:USTF0",1617806809815,2.51033925,56764.0,56762.0,0.31265749]
["bitfinex-derivatives","BTCF0:USTF0",1617806810016,2.5,56764.0,56762.0,0.31265749]
["bitfinex-derivatives","BTCF0:USTF0",1617806810617,1.01033872,56763.0,56762.0,0.31265749]
["bitfinex-derivatives","BTCF0:USTF0",1617806810817,2.51033872,56763.0,56762.0,0.31265749]
["bitfinex-derivatives","BTCF0:USTF0",1617806811724,2.51033872,56763.0,56761.0,0.31265818]
["bitfinex-derivatives","BTCF0:USTF0",1617806812317,2.50521231,56762.0,56761.0,0.31265818]
["bitfinex-derivatives","BTCF0:USTF0",1617806813018,2.60725655,56762.0,56759.0,0.31225762]
["bitfinex-derivatives","BTCF0:USTF0",1617806813517,2.60725655,56762.0,56755.0,0.06286964]
["bitfinex-derivatives","BTCF0:USTF0",1617806813518,1.0,56760.0,56758.0,0.31226102]
["bitfinex-derivatives","BTCF0:USTF0",1617806813718,1.5,56759.0,56758.0,0.31226102]
["bitfinex-derivatives","BTCF0:USTF0",1617806814318,2.5,56759.0,56758.0,0.31226102]
["bitfinex-derivatives","BTCF0:USTF0",1617806815419,2.5,56759.0,56757.0,0.31226738]
["bitfinex-derivatives","BTCF0:USTF0",1617806815619,2.5,56759.0,56757.0,0.30366738]
["bitfinex-derivatives","BTCF0:USTF0",1617806816621,2.5,56759.0,56752.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617806816820,0.10725655,56753.0,56752.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617806817622,1.10725655,56753.0,56752.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617806820032,2.60725655,56753.0,56752.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1617806821236,3.6604,56751.0,56750.0,0.37472484]
["bitfinex-derivatives","BTCF0:USTF0",1617806821604,5.1604,56751.0,56747.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617806821952,6.1604,56751.0,56747.0,3.6184]
["bitfinex-derivatives","BTCF0:USTF0",1617806822140,1.0051931,56748.0,56747.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617806822325,2.6563631,56748.0,56747.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617806822545,2.66146456,56748.0,56747.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1617806822924,2.66146456,56748.0,56747.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617806823623,1.66146456,56748.0,56747.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617806823825,2.65117,56748.0,56747.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617806824426,2.65330291,56748.0,56747.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617806825527,1.65330291,56748.0,56747.0,3.5267]
["bitfinex-derivatives","BTCF0:USTF0",1617806825726,1.65330291,56748.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806825927,2.65330291,56748.0,56740.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617806826129,1.0,56747.0,56740.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617806826328,0.0238,56748.0,56740.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617806826730,0.0238,56748.0,56740.0,3.89268]
["bitfinex-derivatives","BTCF0:USTF0",1617806826930,0.0238,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806829032,0.13105655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806829531,0.13105655,56748.0,56747.0,3.38215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806830641,2.69385655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806830843,3.69385655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806831456,3.74735655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806832343,3.69385655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806833735,3.74725655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806834137,3.87493655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806834371,2.87493655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806834638,3.87493655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806834838,4.37493655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806835137,5.37493655,56748.0,56747.0,0.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806835950,4.37493655,56748.0,56747.0,0.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806836438,5.37493655,56748.0,56747.0,0.07215655]
["bitfinex-derivatives","BTCF0:USTF0",1617806838239,5.37493655,56748.0,56747.0,0.04865655]
["bitfinex-derivatives","BTCF0:USTF0",1617806838840,5.37493655,56748.0,56732.0,4.22667698]
["bitfinex-derivatives","BTCF0:USTF0",1617806839142,5.27290108,56748.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806839543,1.0,56738.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806839842,3.2707,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806840044,3.38989,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806841045,3.49714655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806845048,0.10725655,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806845248,0.10725655,56736.0,56735.0,3.18765655]
["bitfinex-derivatives","BTCF0:USTF0",1617806845849,0.10725655,56736.0,56735.0,3.49949111]
["bitfinex-derivatives","BTCF0:USTF0",1617806846252,0.10725655,56736.0,56735.0,0.41909111]
["bitfinex-derivatives","BTCF0:USTF0",1617806846457,0.25989655,56736.0,56735.0,0.41909111]
["bitfinex-derivatives","BTCF0:USTF0",1617806846653,3.35079655,56736.0,56735.0,0.41909111]
["bitfinex-derivatives","BTCF0:USTF0",1617806846853,3.35079655,56736.0,56735.0,0.79330376]
["bitfinex-derivatives","BTCF0:USTF0",1617806847656,3.35079655,56736.0,56735.0,0.41909111]
["bitfinex-derivatives","BTCF0:USTF0",1617806848256,3.40319655,56736.0,56735.0,0.41909111]
["bitfinex-derivatives","BTCF0:USTF0",1617806848457,3.40319655,56736.0,56735.0,0.40869111]
["bitfinex-derivatives","BTCF0:USTF0",1617806848662,3.35079655,56736.0,56735.0,0.40869111]
["bitfinex-derivatives","BTCF0:USTF0",1617806848957,3.35079655,56736.0,56735.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617806849156,4.35079655,56736.0,56735.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617806849959,3.35079655,56736.0,56735.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617806850258,0.25989655,56736.0,56735.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617806850457,0.25989655,56736.0,56735.0,3.56985655]
["bitfinex-derivatives","BTCF0:USTF0",1617806850659,0.25989655,56736.0,56735.0,3.88217335]
["bitfinex-derivatives","BTCF0:USTF0",1617806851559,1.25989655,56736.0,56735.0,3.88217335]
["bitfinex-derivatives","BTCF0:USTF0",1617806851758,1.25989655,56736.0,56735.0,0.40917335]
["bitfinex-derivatives","BTCF0:USTF0",1617806851958,0.25989655,56736.0,56735.0,0.40917335]
["bitfinex-derivatives","BTCF0:USTF0",1617806852158,3.81369655,56736.0,56735.0,0.40917335]
["bitfinex-derivatives","BTCF0:USTF0",1617806852559,2.81369655,56736.0,56735.0,0.40917335]
["bitfinex-derivatives","BTCF0:USTF0",1617806853061,2.86679655,56736.0,56735.0,0.09685655]
["bitfinex-derivatives","BTCF0:USTF0",1617806853260,2.86679655,56736.0,56735.0,0.40917206]
["bitfinex-derivatives","BTCF0:USTF0",1617806853847,2.86679655,56736.0,56735.0,0.36747206]
["bitfinex-derivatives","BTCF0:USTF0",1617806853966,3.86679655,56736.0,56735.0,0.36747206]
["bitfinex-derivatives","BTCF0:USTF0",1617806854166,3.86679655,56736.0,56735.0,0.05515655]
["bitfinex-derivatives","BTCF0:USTF0",1617806854363,5.36679655,56736.0,56734.0,0.3123223]
["bitfinex-derivatives","BTCF0:USTF0",1617806854565,5.36729655,56736.0,56733.0,0.31233094]
["bitfinex-derivatives","BTCF0:USTF0",1617806854965,5.36729655,56736.0,56732.0,0.3123361]
["bitfinex-derivatives","BTCF0:USTF0",1617806855162,1.0,56734.0,56732.0,0.3123361]
["bitfinex-derivatives","BTCF0:USTF0",1617806855363,1.0,56734.0,56730.0,0.31236018]
["bitfinex-derivatives","BTCF0:USTF0",1617806855867,1.0,56734.0,56727.0,0.37483221]
["bitfinex-derivatives","BTCF0:USTF0",1617806855868,1.00213426,56734.0,56728.0,0.3123601]
["bitfinex-derivatives","BTCF0:USTF0",1617806856274,0.0533,56733.0,56728.0,0.3123601]
["bitfinex-derivatives","BTCF0:USTF0",1617806856966,0.05543499,56733.0,56728.0,0.3123601]
["bitfinex-derivatives","BTCF0:USTF0",1617806857165,0.10725655,56729.0,56728.0,0.3123601]
["bitfinex-derivatives","BTCF0:USTF0",1617806857368,0.10725655,56729.0,56727.0,0.31235772]
["bitfinex-derivatives","BTCF0:USTF0",1617806857572,5.29745655,56729.0,56727.0,0.28725772]
["bitfinex-derivatives","BTCF0:USTF0",1617806857970,5.29745655,56729.0,56724.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1617806858270,1.5,56727.0,56724.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1617806858872,1.5,56727.0,56724.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1617806859297,1.5529,56727.0,56724.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1617806859527,1.5529,56727.0,56724.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617806859528,1.0,56725.0,56724.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617806859671,2.5,56725.0,56724.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1617806860571,1.5,56725.0,56724.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1617806860772,2.5,56725.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806861071,0.10725655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806861276,3.87674655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806861471,4.87674655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806861672,3.87674655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806862272,3.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806862873,4.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806863072,3.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806863276,4.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806864876,3.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806865275,4.92894655,56715.0,56714.0,0.37426761]
["bitfinex-derivatives","BTCF0:USTF0",1617806865474,4.92894655,56715.0,56713.0,0.37486616]
["bitfinex-derivatives","BTCF0:USTF0",1617806866075,3.92894655,56715.0,56714.0,0.37486731]
["bitfinex-derivatives","BTCF0:USTF0",1617806866876,3.87674655,56715.0,56714.0,0.37486731]
["bitfinex-derivatives","BTCF0:USTF0",1617806867779,0.20664655,56715.0,56714.0,0.37486731]
["bitfinex-derivatives","BTCF0:USTF0",1617806867978,0.10725655,56715.0,56714.0,3.31986731]
["bitfinex-derivatives","BTCF0:USTF0",1617806868178,3.22215655,56715.0,56714.0,0.37486731]
["bitfinex-derivatives","BTCF0:USTF0",1617806869080,3.22215655,56715.0,56714.0,0.83301401]
["bitfinex-derivatives","BTCF0:USTF0",1617806869313,3.22215655,56715.0,56714.0,0.94027056]
["bitfinex-derivatives","BTCF0:USTF0",1617806869580,3.22215655,56715.0,56714.0,0.48212386]
["bitfinex-derivatives","BTCF0:USTF0",1617806869980,3.22215655,56715.0,56714.0,0.54503389]
["bitfinex-derivatives","BTCF0:USTF0",1617806870580,4.22215655,56715.0,56714.0,0.54503389]
["bitfinex-derivatives","BTCF0:USTF0",1617806871381,4.34530655,56715.0,56714.0,0.54503389]
["bitfinex-derivatives","BTCF0:USTF0",1617806871982,3.34530655,56715.0,56714.0,0.54503389]
["bitfinex-derivatives","BTCF0:USTF0",1617806873686,3.34530655,56715.0,56714.0,1.00385967]
["bitfinex-derivatives","BTCF0:USTF0",1617806874085,3.22215655,56715.0,56714.0,0.94094964]
["bitfinex-derivatives","BTCF0:USTF0",1617806874685,3.22215655,56715.0,56714.0,1.00385898]
["bitfinex-derivatives","BTCF0:USTF0",1617806874885,3.24595655,56715.0,56714.0,1.00385898]
["bitfinex-derivatives","BTCF0:USTF0",1617806877094,3.35494655,56715.0,56714.0,1.00385898]
["bitfinex-derivatives","BTCF0:USTF0",1617806877926,4.40744655,56715.0,56714.0,1.00385898]
["bitfinex-derivatives","BTCF0:USTF0",1617806878094,4.40744655,56715.0,56714.0,0.5450332]
["bitfinex-derivatives","BTCF0:USTF0",1617806878516,3.40744655,56715.0,56714.0,0.5450332]
["bitfinex-derivatives","BTCF0:USTF0",1617806878690,4.40744655,56715.0,56714.0,0.5450332]
["bitfinex-derivatives","BTCF0:USTF0",1617806878891,4.40744655,56715.0,56714.0,0.17016589]
["bitfinex-derivatives","BTCF0:USTF0",1617806879091,4.35494655,56715.0,56714.0,0.17016589]
["bitfinex-derivatives","BTCF0:USTF0",1617806879290,4.35494655,56715.0,56714.0,0.06290934]
["bitfinex-derivatives","BTCF0:USTF0",1617806879492,5.85494655,56715.0,56714.0,0.06290934]
["bitfinex-derivatives","BTCF0:USTF0",1617806879691,4.85494655,56715.0,56714.0,0.06290934]
["bitfinex-derivatives","BTCF0:USTF0",1617806879891,4.85494655,56715.0,56709.0,0.45886691]
["bitfinex-derivatives","BTCF0:USTF0",1617806879892,5.85707667,56715.0,56711.0,0.37546127]
["bitfinex-derivatives","BTCF0:USTF0",1617806880290,1.0,56712.0,56711.0,0.37546127]
["bitfinex-derivatives","BTCF0:USTF0",1617806880593,1.0,56712.0,56707.0,0.4588971]
["bitfinex-derivatives","BTCF0:USTF0",1617806880594,1.5,56711.0,56707.0,0.37545842]
["bitfinex-derivatives","BTCF0:USTF0",1617806880894,1.5,56711.0,56706.0,0.37547299]
["bitfinex-derivatives","BTCF0:USTF0",1617806881099,3.0676,56707.0,56706.0,0.37547299]
["bitfinex-derivatives","BTCF0:USTF0",1617806881324,1.10725655,56707.0,56706.0,0.37547299]
["bitfinex-derivatives","BTCF0:USTF0",1617806881592,1.10725655,56707.0,56700.0,0.37467707]
["bitfinex-derivatives","BTCF0:USTF0",1617806881790,2.6823,56701.0,56700.0,0.37467707]
["bitfinex-derivatives","BTCF0:USTF0",1617806881990,2.81314,56701.0,56700.0,0.37467707]
["bitfinex-derivatives","BTCF0:USTF0",1617806882692,0.13084,56701.0,56700.0,0.37467707]
["bitfinex-derivatives","BTCF0:USTF0",1617806882893,0.13084,56701.0,56700.0,3.60337707]
["bitfinex-derivatives","BTCF0:USTF0",1617806883092,0.10725655,56707.0,56700.0,3.60337707]
["bitfinex-derivatives","BTCF0:USTF0",1617806883319,0.0526,56714.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806883494,0.0243,56715.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806883693,0.0243,56715.0,56707.0,0.43758385]
["bitfinex-derivatives","BTCF0:USTF0",1617806884093,0.0243,56715.0,56709.0,0.37464924]
["bitfinex-derivatives","BTCF0:USTF0",1617806884693,0.0243,56715.0,56713.0,0.37447843]
["bitfinex-derivatives","BTCF0:USTF0",1617806884901,0.0243,56715.0,56713.0,0.50916843]
["bitfinex-derivatives","BTCF0:USTF0",1617806885096,0.0243,56715.0,56714.0,0.37447312]
["bitfinex-derivatives","BTCF0:USTF0",1617806885300,0.0243,56715.0,56714.0,1.48172967]
["bitfinex-derivatives","BTCF0:USTF0",1617806885497,0.0243,56715.0,56714.0,1.54464134]
["bitfinex-derivatives","BTCF0:USTF0",1617806885900,0.0243,56715.0,56714.0,2.0023177]
["bitfinex-derivatives","BTCF0:USTF0",1617806887399,0.0243,56715.0,56714.0,1.0023177]
["bitfinex-derivatives","BTCF0:USTF0",1617806888502,0.0243,56715.0,56714.0,1.3143615]
["bitfinex-derivatives","BTCF0:USTF0",1617806890007,0.0238,56715.0,56714.0,1.3143615]
["bitfinex-derivatives","BTCF0:USTF0",1617806893711,2.9154,56715.0,56714.0,1.3143615]
["bitfinex-derivatives","BTCF0:USTF0",1617806893910,3.9154,56715.0,56714.0,1.20710495]
["bitfinex-derivatives","BTCF0:USTF0",1617806894111,3.9154,56715.0,56714.0,0.74942859]
["bitfinex-derivatives","BTCF0:USTF0",1617806894410,3.9154,56715.0,56714.0,0.37495547]
["bitfinex-derivatives","BTCF0:USTF0",1617806894911,2.9154,56715.0,56714.0,0.3120438]
["bitfinex-derivatives","BTCF0:USTF0",1617806897611,3.9154,56715.0,56714.0,0.3120438]
["bitfinex-derivatives","BTCF0:USTF0",1617806899017,5.4154,56715.0,56714.0,0.3120438]
["bitfinex-derivatives","BTCF0:USTF0",1617806899416,5.4154,56715.0,56713.0,0.31255274]
["bitfinex-derivatives","BTCF0:USTF0",1617806899615,5.3916,56715.0,56713.0,0.31255274]
["bitfinex-derivatives","BTCF0:USTF0",1617806899916,5.3916,56715.0,56714.0,0.31265588]
["bitfinex-derivatives","BTCF0:USTF0",1617806900416,2.5,56715.0,56714.0,0.31265588]
["bitfinex-derivatives","BTCF0:USTF0",1617806900817,1.5,56715.0,56714.0,0.31265588]
["bitfinex-derivatives","BTCF0:USTF0",1617806901221,2.5,56715.0,56714.0,0.31265588]
["bitfinex-derivatives","BTCF0:USTF0",1617806901422,2.5,56715.0,56709.0,0.31268661]
["bitfinex-derivatives","BTCF0:USTF0",1617806901423,2.8052201,56715.0,56709.0,0.31268661]
["bitfinex-derivatives","BTCF0:USTF0",1617806901622,3.0338,56712.0,56709.0,0.31268661]
["bitfinex-derivatives","BTCF0:USTF0",1617806901823,1.50213559,56711.0,56709.0,0.31268661]
["bitfinex-derivatives","BTCF0:USTF0",1617806902118,1.50213559,56711.0,56708.0,0.31268757]
["bitfinex-derivatives","BTCF0:USTF0",1617806902519,2.7898,56710.0,56708.0,0.31268757]
["bitfinex-derivatives","BTCF0:USTF0",1617806902720,2.7898,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806903320,3.89705655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806904722,5.39705655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806905023,3.89705655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806905723,2.89705655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806906027,3.89705655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806906426,1.10725655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806907027,2.60725655,56710.0,56709.0,0.31268554]
["bitfinex-derivatives","BTCF0:USTF0",1617806907427,2.60725655,56710.0,56708.0,0.31268912]
["bitfinex-derivatives","BTCF0:USTF0",1617806908127,1.0,56709.0,56708.0,0.31268912]
["bitfinex-derivatives","BTCF0:USTF0",1617806908528,1.01028306,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806908826,4.07088306,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806909027,4.36613273,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806909927,4.0606,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806910127,5.5606,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806910931,5.86631483,56709.0,56708.0,0.68863425]
["bitfinex-derivatives","BTCF0:USTF0",1617806911331,5.86631483,56709.0,56707.0,0.31316827]
["bitfinex-derivatives","BTCF0:USTF0",1617806911630,2.80571483,56709.0,56707.0,0.31316827]
["bitfinex-derivatives","BTCF0:USTF0",1617806911834,1.30554708,56708.0,56706.0,0.31318263]
["bitfinex-derivatives","BTCF0:USTF0",1617806912039,1.5,56707.0,56706.0,0.31318263]
["bitfinex-derivatives","BTCF0:USTF0",1617806912239,2.17172765,56707.0,56706.0,0.31318263]
["bitfinex-derivatives","BTCF0:USTF0",1617806912454,3.17172765,56707.0,56703.0,0.31318702]
["bitfinex-derivatives","BTCF0:USTF0",1617806912833,3.17172765,56707.0,56681.0,1.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1617806912834,3.17172765,56707.0,56702.0,0.31319055]
["bitfinex-derivatives","BTCF0:USTF0",1617806913154,1.0,56704.0,56702.0,0.31319055]
["bitfinex-derivatives","BTCF0:USTF0",1617806913343,3.27853922,56703.0,56699.0,0.31321727]
["bitfinex-derivatives","BTCF0:USTF0",1617806914035,1.5,56696.0,56695.0,0.37589577]
["bitfinex-derivatives","BTCF0:USTF0",1617806914438,1.5,56696.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806914635,2.5,56696.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806915036,4.67207209,56693.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806915442,4.77932864,56693.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806915839,4.77628802,56693.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806916638,6.27628802,56693.0,56692.0,0.37589725]
["bitfinex-derivatives","BTCF0:USTF0",1617806917841,6.28438217,56693.0,56690.0,0.37591532]
["bitfinex-derivatives","BTCF0:USTF0",1617806918542,2.63120334,56691.0,56690.0,0.37591532]
["bitfinex-derivatives","BTCF0:USTF0",1617806918942,5.84300334,56691.0,56690.0,0.37591532]
["bitfinex-derivatives","BTCF0:USTF0",1617806919442,5.84300334,56691.0,56689.0,0.37588806]
["bitfinex-derivatives","BTCF0:USTF0",1617806919843,5.83996681,56691.0,56690.0,0.3758936]
["bitfinex-derivatives","BTCF0:USTF0",1617806920245,5.83996681,56691.0,56689.0,0.375903]
["bitfinex-derivatives","BTCF0:USTF0",1617806920246,5.84300468,56691.0,56689.0,0.375903]
["bitfinex-derivatives","BTCF0:USTF0",1617806920444,2.63120468,56691.0,56689.0,0.375903]
["bitfinex-derivatives","BTCF0:USTF0",1617806920644,3.01367336,56690.0,56688.0,0.43884323]
["bitfinex-derivatives","BTCF0:USTF0",1617806920844,4.01367336,56690.0,56688.0,0.43884323]
["bitfinex-derivatives","BTCF0:USTF0",1617806921247,0.00213171,56689.0,56688.0,0.37590325]
["bitfinex-derivatives","BTCF0:USTF0",1617806921645,1.50213171,56689.0,56688.0,0.37590325]
["bitfinex-derivatives","BTCF0:USTF0",1617806921847,1.5,56689.0,56633.0,1.35742749]
["bitfinex-derivatives","BTCF0:USTF0",1617806922350,1.5,56689.0,39777.0,2.05245212]
["bitfinex-derivatives","BTCF0:USTF0",1617806922351,1.5,56689.0,56680.0,0.37486394]
["bitfinex-derivatives","BTCF0:USTF0",1617806922949,1.0,56684.0,56680.0,0.37486394]
["bitfinex-derivatives","BTCF0:USTF0",1617806923259,1.0,56682.0,56680.0,0.37486394]
["bitfinex-derivatives","BTCF0:USTF0",1617806923450,1.10725655,56682.0,56680.0,0.37486394]
["bitfinex-derivatives","BTCF0:USTF0",1617806923852,1.10725655,56682.0,56679.0,0.37487388]
["bitfinex-derivatives","BTCF0:USTF0",1617806924353,1.10725655,56682.0,56677.0,0.37488917]
["bitfinex-derivatives","BTCF0:USTF0",1617806924953,1.10725655,56682.0,56676.0,0.37488912]
["bitfinex-derivatives","BTCF0:USTF0",1617806925769,1.10725655,56682.0,56675.0,0.37489765]
["bitfinex-derivatives","BTCF0:USTF0",1617806926355,1.10725655,56682.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806926356,1.0,56676.0,56672.0,0.37490298]
["bitfinex-derivatives","BTCF0:USTF0",1617806926553,1.13846,56676.0,56672.0,0.37490298]
["bitfinex-derivatives","BTCF0:USTF0",1617806926754,1.13846,56676.0,56674.0,0.37490821]
["bitfinex-derivatives","BTCF0:USTF0",1617806927653,0.10725655,56675.0,56673.0,0.37490239]
["bitfinex-derivatives","BTCF0:USTF0",1617806928355,0.10725655,56675.0,56674.0,0.37490366]
["bitfinex-derivatives","BTCF0:USTF0",1617806928554,0.10725655,56675.0,56674.0,0.43785626]
["bitfinex-derivatives","BTCF0:USTF0",1617806928954,3.15815655,56675.0,56674.0,0.43785626]
["bitfinex-derivatives","BTCF0:USTF0",1617806929256,3.15815655,56675.0,56672.0,0.37491358]
["bitfinex-derivatives","BTCF0:USTF0",1617806930157,1.0,56674.0,56672.0,0.37491358]
["bitfinex-derivatives","BTCF0:USTF0",1617806930356,0.10725655,56675.0,56672.0,0.37491358]
["bitfinex-derivatives","BTCF0:USTF0",1617806930556,0.10725655,56675.0,56671.0,0.43779038]
["bitfinex-derivatives","BTCF0:USTF0",1617806930755,1.10725655,56675.0,56671.0,0.43779038]
["bitfinex-derivatives","BTCF0:USTF0",1617806931056,3.882,56672.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806931255,1.0,56672.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806931756,1.0,56671.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806931958,2.5,56671.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806932958,2.5,56671.0,56661.0,0.37389946]
["bitfinex-derivatives","BTCF0:USTF0",1617806933359,2.5,56671.0,56660.0,0.3739069]
["bitfinex-derivatives","BTCF0:USTF0",1617806933659,0.22275655,56661.0,56659.0,0.37391084]
["bitfinex-derivatives","BTCF0:USTF0",1617806934159,0.22275655,56661.0,56650.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1617806934160,0.22275655,56661.0,56658.0,0.37391302]
["bitfinex-derivatives","BTCF0:USTF0",1617806935161,1.0,56660.0,56658.0,0.37391302]
["bitfinex-derivatives","BTCF0:USTF0",1617806935860,0.22275655,56661.0,56659.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617806935861,0.10725655,56661.0,56659.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617806936061,0.10725655,56661.0,56659.0,3.59041374]
["bitfinex-derivatives","BTCF0:USTF0",1617806936761,0.10725655,56661.0,56660.0,0.54914419]
["bitfinex-derivatives","BTCF0:USTF0",1617806937562,0.10725655,56661.0,56660.0,0.43687419]
["bitfinex-derivatives","BTCF0:USTF0",1617806937878,4.25775655,56661.0,56660.0,0.43687419]
["bitfinex-derivatives","BTCF0:USTF0",1617806938062,4.25775655,56661.0,56660.0,0.06296131]
["bitfinex-derivatives","BTCF0:USTF0",1617806938472,4.39907655,56661.0,56658.0,0.37391985]
["bitfinex-derivatives","BTCF0:USTF0",1617806938762,1.24857655,56661.0,56658.0,0.37391985]
["bitfinex-derivatives","BTCF0:USTF0",1617806938964,1.0,56660.0,56659.0,0.37391643]
["bitfinex-derivatives","BTCF0:USTF0",1617806939363,1.24857655,56661.0,56659.0,0.37391643]
["bitfinex-derivatives","BTCF0:USTF0",1617806939965,1.24857655,56661.0,56660.0,0.37391764]
["bitfinex-derivatives","BTCF0:USTF0",1617806940366,0.24857655,56661.0,56660.0,0.4368798]
["bitfinex-derivatives","BTCF0:USTF0",1617806940899,1.24857655,56661.0,56659.0,0.37392449]
["bitfinex-derivatives","BTCF0:USTF0",1617806941478,1.24857655,56661.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806941479,1.24857655,56661.0,56657.0,0.37349799]
["bitfinex-derivatives","BTCF0:USTF0",1617806941683,1.24857655,56661.0,56655.0,0.3735045]
["bitfinex-derivatives","BTCF0:USTF0",1617806941965,1.0,56660.0,56655.0,0.3735045]
["bitfinex-derivatives","BTCF0:USTF0",1617806942365,1.0,56658.0,56655.0,0.3735045]
["bitfinex-derivatives","BTCF0:USTF0",1617806942566,3.54633495,56654.0,56653.0,0.4807677]
["bitfinex-derivatives","BTCF0:USTF0",1617806943366,3.54633495,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806943566,3.6535915,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806943968,3.6535915,56654.0,56653.0,0.79202492]
["bitfinex-derivatives","BTCF0:USTF0",1617806945667,3.6535915,56654.0,56653.0,0.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1617806946168,0.10725655,56654.0,56653.0,0.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1617806946367,3.91945655,56654.0,56653.0,0.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1617806947169,3.91945655,56654.0,56653.0,0.7920367]
["bitfinex-derivatives","BTCF0:USTF0",1617806947667,3.91945655,56654.0,56653.0,0.4185149]
["bitfinex-derivatives","BTCF0:USTF0",1617806949169,3.91945655,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806949668,3.91945655,56654.0,56653.0,0.41852296]
["bitfinex-derivatives","BTCF0:USTF0",1617806950169,3.91945655,56654.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806951269,3.97305655,56654.0,56651.0,0.31131086]
["bitfinex-derivatives","BTCF0:USTF0",1617806951469,3.97305655,56654.0,56650.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617806951470,4.97305655,56654.0,56650.0,0.777209]
["bitfinex-derivatives","BTCF0:USTF0",1617806951768,1.16085655,56654.0,56650.0,0.777209]
["bitfinex-derivatives","BTCF0:USTF0",1617806951969,1.16085655,56654.0,56650.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617806951970,1.10725655,56654.0,56650.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617806952369,2.5,56651.0,56650.0,0.4659]
["bitfinex-derivatives","BTCF0:USTF0",1617806952669,2.5,56651.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806952670,2.5,56651.0,56648.0,0.3113115]
["bitfinex-derivatives","BTCF0:USTF0",1617806952869,2.5,56651.0,56642.0,0.31133434]
["bitfinex-derivatives","BTCF0:USTF0",1617806953069,1.5,56646.0,56642.0,0.31133434]
["bitfinex-derivatives","BTCF0:USTF0",1617806953271,5.8913,56646.0,56640.0,0.41634678]
["bitfinex-derivatives","BTCF0:USTF0",1617806953468,2.5,56643.0,56640.0,0.41634678]
["bitfinex-derivatives","BTCF0:USTF0",1617806953669,0.10725655,56641.0,56640.0,0.41634678]
["bitfinex-derivatives","BTCF0:USTF0",1617806953869,0.10725655,56641.0,56640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617806954372,1.10725655,56641.0,56640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617806955473,2.60725655,56641.0,56640.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617806956374,2.60725655,56641.0,56640.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1617806956577,2.60725655,56641.0,56632.0,0.31138243]
["bitfinex-derivatives","BTCF0:USTF0",1617806956874,2.60725655,56641.0,56631.0,0.31138549]
["bitfinex-derivatives","BTCF0:USTF0",1617806957281,1.0,56635.0,56630.0,0.3113983]
["bitfinex-derivatives","BTCF0:USTF0",1617806957575,0.13401,56635.0,56630.0,0.3113983]
["bitfinex-derivatives","BTCF0:USTF0",1617806957776,0.10725655,56631.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806958177,0.10725655,56631.0,56627.0,0.31142989]
["bitfinex-derivatives","BTCF0:USTF0",1617806958677,0.10725655,56631.0,56629.0,0.31142341]
["bitfinex-derivatives","BTCF0:USTF0",1617806959278,0.10725655,56631.0,56630.0,0.31143027]
["bitfinex-derivatives","BTCF0:USTF0",1617806959582,0.10725655,56631.0,56630.0,3.78673027]
["bitfinex-derivatives","BTCF0:USTF0",1617806959886,0.10725655,56631.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806960282,0.10725655,56631.0,56628.0,0.31082137]
["bitfinex-derivatives","BTCF0:USTF0",1617806961981,0.10725655,56631.0,56629.0,0.31081341]
["bitfinex-derivatives","BTCF0:USTF0",1617806962682,0.10725655,56631.0,56626.0,0.48023353]
["bitfinex-derivatives","BTCF0:USTF0",1617806962683,0.10725655,56631.0,56628.0,0.31081194]
["bitfinex-derivatives","BTCF0:USTF0",1617806963583,0.10725655,56631.0,56630.0,0.45979815]
["bitfinex-derivatives","BTCF0:USTF0",1617806963783,0.10725655,56637.0,56630.0,0.45979815]
["bitfinex-derivatives","BTCF0:USTF0",1617806963998,0.10725655,56637.0,56636.0,3.1716]
["bitfinex-derivatives","BTCF0:USTF0",1617806964884,1.0,56650.0,56632.0,0.31080569]
["bitfinex-derivatives","BTCF0:USTF0",1617806965193,3.2642,56642.0,56632.0,0.31080569]
["bitfinex-derivatives","BTCF0:USTF0",1617806965397,1.0,56650.0,56632.0,0.31080569]
["bitfinex-derivatives","BTCF0:USTF0",1617806965592,1.0,56652.0,56641.0,3.4397]
["bitfinex-derivatives","BTCF0:USTF0",1617806965783,1.0,56655.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806966183,4.2624,56656.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806966383,1.0,56655.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806966797,1.0,56653.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806967232,0.0005,56654.0,56652.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617806967688,0.10725655,56653.0,56652.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617806968086,1.10725655,56653.0,56652.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617806968886,0.10725655,56653.0,56652.0,2.9848]
["bitfinex-derivatives","BTCF0:USTF0",1617806969195,0.10725655,56653.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806969387,3.73415655,56653.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806969786,0.10725655,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806974992,0.10725655,56646.0,56645.0,3.17385655]
["bitfinex-derivatives","BTCF0:USTF0",1617806975995,0.10725655,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806976295,0.10725655,56646.0,56645.0,2.85865655]
["bitfinex-derivatives","BTCF0:USTF0",1617806976508,0.10725655,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806976697,3.78065655,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806977698,0.10725655,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806977899,0.10725655,56646.0,56645.0,3.03715655]
["bitfinex-derivatives","BTCF0:USTF0",1617806979103,0.10725655,56646.0,56645.0,3.34894698]
["bitfinex-derivatives","BTCF0:USTF0",1617806979599,0.10725655,56646.0,56645.0,3.03715655]
["bitfinex-derivatives","BTCF0:USTF0",1617806980108,0.10725655,56646.0,56645.0,3.15613655]
["bitfinex-derivatives","BTCF0:USTF0",1617806981000,0.10725655,56646.0,56645.0,3.46792849]
["bitfinex-derivatives","BTCF0:USTF0",1617806981804,0.10725655,56646.0,56645.0,3.84281919]
["bitfinex-derivatives","BTCF0:USTF0",1617806983403,0.10725655,56646.0,56645.0,4.30147753]
["bitfinex-derivatives","BTCF0:USTF0",1617806983806,0.10725655,56646.0,56645.0,3.84281919]
["bitfinex-derivatives","BTCF0:USTF0",1617806984407,0.10725655,56646.0,56645.0,4.3014787]
["bitfinex-derivatives","BTCF0:USTF0",1617806985310,0.00210694,56661.0,56645.0,4.3014787]
["bitfinex-derivatives","BTCF0:USTF0",1617806985609,0.00210694,56661.0,56659.0,2.9138]
["bitfinex-derivatives","BTCF0:USTF0",1617806985809,0.00210694,56661.0,56660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806986209,0.00210694,56661.0,56660.0,3.11415655]
["bitfinex-derivatives","BTCF0:USTF0",1617806986610,0.36129033,56667.0,56660.0,3.11415655]
["bitfinex-derivatives","BTCF0:USTF0",1617806986611,0.00210843,56665.0,56660.0,3.11415655]
["bitfinex-derivatives","BTCF0:USTF0",1617806987287,0.0021105,56670.0,56662.0,0.31267087]
["bitfinex-derivatives","BTCF0:USTF0",1617806987424,0.0021105,56670.0,56662.0,1.31267087]
["bitfinex-derivatives","BTCF0:USTF0",1617806987651,0.0021113,56672.0,56664.0,0.31265623]
["bitfinex-derivatives","BTCF0:USTF0",1617806987827,0.0021113,56672.0,56671.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806988111,0.00211252,56675.0,56671.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617806989155,0.00211279,56676.0,56671.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617806989613,0.00211385,56678.0,56671.0,0.25550655]
["bitfinex-derivatives","BTCF0:USTF0",1617806989810,0.00211385,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806990331,0.10937118,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806991135,0.10725655,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806991654,0.00211442,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806991912,0.00211442,56678.0,56671.0,0.31260287]
["bitfinex-derivatives","BTCF0:USTF0",1617806992116,0.00211442,56678.0,56670.0,0.3126061]
["bitfinex-derivatives","BTCF0:USTF0",1617806992515,0.00212013,56674.0,56673.0,0.31312126]
["bitfinex-derivatives","BTCF0:USTF0",1617806993115,0.00515055,56674.0,56671.0,0.3131218]
["bitfinex-derivatives","BTCF0:USTF0",1617806993615,1.0,56672.0,56671.0,0.3131218]
["bitfinex-derivatives","BTCF0:USTF0",1617806993815,1.10725655,56672.0,56671.0,0.3131218]
["bitfinex-derivatives","BTCF0:USTF0",1617806994020,3.6864,56669.0,56667.0,0.3131326]
["bitfinex-derivatives","BTCF0:USTF0",1617806994317,3.6864,56669.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617806994721,3.68852027,56669.0,56667.0,0.31309478]
["bitfinex-derivatives","BTCF0:USTF0",1617806994916,0.00212027,56669.0,56667.0,0.31309478]
["bitfinex-derivatives","BTCF0:USTF0",1617806997421,0.00212043,56668.0,56667.0,0.31309478]
["bitfinex-derivatives","BTCF0:USTF0",1617806998521,0.00514824,56668.0,56665.0,0.31309929]
["bitfinex-derivatives","BTCF0:USTF0",1617806999321,0.01019553,56669.0,56663.0,0.37573816]
["bitfinex-derivatives","BTCF0:USTF0",1617806999322,3.92528,56666.0,56663.0,0.37573816]
["bitfinex-derivatives","BTCF0:USTF0",1617806999621,3.93546996,56666.0,56662.0,0.31311903]
["bitfinex-derivatives","BTCF0:USTF0",1617806999821,0.10725655,56663.0,56662.0,0.31311903]
["bitfinex-derivatives","BTCF0:USTF0",1617807000025,0.11744233,56663.0,56659.0,0.3131276]
["bitfinex-derivatives","BTCF0:USTF0",1617807000622,0.00514167,56660.0,56657.0,0.31313063]
["bitfinex-derivatives","BTCF0:USTF0",1617807001023,0.01018252,56661.0,56659.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1617807001024,0.00514332,56661.0,56659.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1617807001658,0.0021179,56660.0,56659.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1617807001861,0.0021179,56660.0,56659.0,3.50644655]
["bitfinex-derivatives","BTCF0:USTF0",1617807002066,0.00212043,56661.0,56659.0,0.52747548]
["bitfinex-derivatives","BTCF0:USTF0",1617807002258,3.42552043,56661.0,56659.0,0.52747548]
["bitfinex-derivatives","BTCF0:USTF0",1617807002647,3.42552043,56661.0,56659.0,0.42021893]
["bitfinex-derivatives","BTCF0:USTF0",1617807002874,3.42552043,56661.0,56647.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617807002876,3.4234,56661.0,56660.0,0.31312101]
["bitfinex-derivatives","BTCF0:USTF0",1617807003728,3.42552116,56661.0,56659.0,0.31312691]
["bitfinex-derivatives","BTCF0:USTF0",1617807004583,0.00212116,56661.0,56659.0,0.31312691]
["bitfinex-derivatives","BTCF0:USTF0",1617807004784,0.00212116,56661.0,56660.0,3.87382647]
["bitfinex-derivatives","BTCF0:USTF0",1617807004942,0.00212116,56661.0,56660.0,0.42308647]
["bitfinex-derivatives","BTCF0:USTF0",1617807005198,0.10725655,56663.0,56660.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1617807005332,3.0064,56661.0,56660.0,0.4860603]
["bitfinex-derivatives","BTCF0:USTF0",1617807005534,3.0064,56661.0,56660.0,0.42308647]
["bitfinex-derivatives","BTCF0:USTF0",1617807005734,0.10937821,56663.0,56660.0,0.42308647]
["bitfinex-derivatives","BTCF0:USTF0",1617807006032,0.10937821,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807006533,0.11241158,56663.0,56662.0,0.42051549]
["bitfinex-derivatives","BTCF0:USTF0",1617807006935,0.10725655,56663.0,56662.0,0.42051549]
["bitfinex-derivatives","BTCF0:USTF0",1617807007134,0.10725655,56663.0,56662.0,0.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1617807007836,0.10937989,56663.0,56662.0,0.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1617807009137,0.11241225,56663.0,56662.0,0.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1617807009638,0.10937969,56663.0,56662.0,0.31325894]
["bitfinex-derivatives","BTCF0:USTF0",1617807009836,0.10937969,56663.0,56662.0,0.43686894]
["bitfinex-derivatives","BTCF0:USTF0",1617807010138,0.10937969,56663.0,56662.0,0.54412549]
["bitfinex-derivatives","BTCF0:USTF0",1617807010339,0.10937969,56663.0,56662.0,0.6070897]
["bitfinex-derivatives","BTCF0:USTF0",1617807010837,0.10725655,56663.0,56662.0,0.6070897]
["bitfinex-derivatives","BTCF0:USTF0",1617807012240,0.00212503,56666.0,56663.0,3.5476]
["bitfinex-derivatives","BTCF0:USTF0",1617807012640,0.3036776,56670.0,56665.0,0.31326207]
["bitfinex-derivatives","BTCF0:USTF0",1617807012641,0.0021264,56670.0,56665.0,0.31326207]
["bitfinex-derivatives","BTCF0:USTF0",1617807012941,0.0021264,56670.0,56665.0,1.31326207]
["bitfinex-derivatives","BTCF0:USTF0",1617807013140,0.0021264,56670.0,56664.0,0.61684948]
["bitfinex-derivatives","BTCF0:USTF0",1617807013141,0.3038721,56673.0,56664.0,0.61684948]
["bitfinex-derivatives","BTCF0:USTF0",1617807013142,0.3038721,56673.0,56669.0,1.31324265]
["bitfinex-derivatives","BTCF0:USTF0",1617807013143,0.00212723,56673.0,56669.0,1.31324265]
["bitfinex-derivatives","BTCF0:USTF0",1617807013542,0.00212723,56673.0,56664.0,0.15739844]
["bitfinex-derivatives","BTCF0:USTF0",1617807013543,0.00212841,56676.0,56672.0,0.31322162]
["bitfinex-derivatives","BTCF0:USTF0",1617807013943,0.00212931,56678.0,56675.0,0.42047053]
["bitfinex-derivatives","BTCF0:USTF0",1617807014216,0.00212931,56678.0,56675.0,0.25228655]
["bitfinex-derivatives","BTCF0:USTF0",1617807014474,0.00212931,56678.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807014845,0.00212931,56678.0,56677.0,3.24045759]
["bitfinex-derivatives","BTCF0:USTF0",1617807015555,0.00212948,56679.0,56677.0,3.24045759]
["bitfinex-derivatives","BTCF0:USTF0",1617807015844,0.00212948,56679.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807015845,0.00516998,56678.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807016246,0.1281,56678.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807016847,0.13833893,56678.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807017046,0.26992893,56678.0,56677.0,3.17750844]
["bitfinex-derivatives","BTCF0:USTF0",1617807017348,0.25969,56678.0,56676.0,0.31321686]
["bitfinex-derivatives","BTCF0:USTF0",1617807017547,0.56384256,56678.0,56675.0,0.42049273]
["bitfinex-derivatives","BTCF0:USTF0",1617807018050,0.41134354,56676.0,56674.0,0.31324439]
["bitfinex-derivatives","BTCF0:USTF0",1617807018549,0.41134354,56676.0,56673.0,0.31324623]
["bitfinex-derivatives","BTCF0:USTF0",1617807019149,0.01023179,56674.0,56673.0,0.31324623]
["bitfinex-derivatives","BTCF0:USTF0",1617807019650,0.30449308,56674.0,56670.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807019851,0.30449308,56674.0,56673.0,0.37667571]
["bitfinex-derivatives","BTCF0:USTF0",1617807020251,0.01025306,56674.0,56673.0,0.31372042]
["bitfinex-derivatives","BTCF0:USTF0",1617807020849,0.01025306,56674.0,56673.0,3.95992042]
["bitfinex-derivatives","BTCF0:USTF0",1617807021550,0.00517794,56674.0,56673.0,4.02287302]
["bitfinex-derivatives","BTCF0:USTF0",1617807022050,0.00212973,56675.0,56673.0,4.02287302]
["bitfinex-derivatives","BTCF0:USTF0",1617807022459,0.10725655,56676.0,56673.0,4.02287302]
["bitfinex-derivatives","BTCF0:USTF0",1617807022649,0.10725655,56676.0,56674.0,0.37625701]
["bitfinex-derivatives","BTCF0:USTF0",1617807023150,0.10725655,56676.0,56675.0,0.31330509]
["bitfinex-derivatives","BTCF0:USTF0",1617807023451,0.10725655,56676.0,56675.0,0.37625462]
["bitfinex-derivatives","BTCF0:USTF0",1617807023851,0.10725655,56676.0,56675.0,0.31330509]
["bitfinex-derivatives","BTCF0:USTF0",1617807024050,0.13023343,56678.0,56675.0,0.31330509]
["bitfinex-derivatives","BTCF0:USTF0",1617807024254,0.13023343,56678.0,56675.0,1.31330509]
["bitfinex-derivatives","BTCF0:USTF0",1617807024503,3.1538,56724.0,56678.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617807024504,0.00213567,56682.0,56678.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617807024706,0.00213567,56682.0,56678.0,3.58388]
["bitfinex-derivatives","BTCF0:USTF0",1617807024952,0.00213715,56686.0,56681.0,1.14858467]
["bitfinex-derivatives","BTCF0:USTF0",1617807025285,0.30540875,56689.0,56681.0,1.14858467]
["bitfinex-derivatives","BTCF0:USTF0",1617807025286,0.00213884,56689.0,56681.0,1.14858467]
["bitfinex-derivatives","BTCF0:USTF0",1617807025480,0.00213884,56689.0,56681.0,2.14858467]
["bitfinex-derivatives","BTCF0:USTF0",1617807025697,0.00213884,56689.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807025853,0.00214033,56693.0,56688.0,1.14841659]
["bitfinex-derivatives","BTCF0:USTF0",1617807026154,0.00214033,56693.0,56692.0,0.23962655]
["bitfinex-derivatives","BTCF0:USTF0",1617807026451,0.01029398,56696.0,56692.0,0.23962655]
["bitfinex-derivatives","BTCF0:USTF0",1617807026452,0.00214186,56696.0,56692.0,0.23962655]
["bitfinex-derivatives","BTCF0:USTF0",1617807026651,0.00214186,56696.0,56692.0,1.45093427]
["bitfinex-derivatives","BTCF0:USTF0",1617807027051,0.00214186,56696.0,56695.0,0.68903175]
["bitfinex-derivatives","BTCF0:USTF0",1617807027653,0.0021422,56697.0,56695.0,0.68903175]
["bitfinex-derivatives","BTCF0:USTF0",1617807028458,0.00214235,56698.0,56696.0,0.37581219]
["bitfinex-derivatives","BTCF0:USTF0",1617807028659,0.00214235,56698.0,56696.0,0.68898902]
["bitfinex-derivatives","BTCF0:USTF0",1617807029060,0.00214235,56698.0,56697.0,0.6889782]
["bitfinex-derivatives","BTCF0:USTF0",1617807029459,0.00520431,56700.0,56697.0,0.75190289]
["bitfinex-derivatives","BTCF0:USTF0",1617807029460,0.00214319,56699.0,56697.0,0.75190289]
["bitfinex-derivatives","BTCF0:USTF0",1617807029959,0.00214346,56700.0,56698.0,0.79622518]
["bitfinex-derivatives","BTCF0:USTF0",1617807030561,0.00214414,56701.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807030860,0.00214383,56700.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807031582,0.00520951,56700.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807031763,0.15089501,56700.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807031960,0.25815156,56700.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807032161,3.15145156,56700.0,56699.0,0.75188917]
["bitfinex-derivatives","BTCF0:USTF0",1617807032465,4.81500945,56700.0,56699.0,0.313166]
["bitfinex-derivatives","BTCF0:USTF0",1617807032861,4.81500945,56700.0,56698.0,0.31337429]
["bitfinex-derivatives","BTCF0:USTF0",1617807033263,1.92170945,56700.0,56698.0,0.31337429]
["bitfinex-derivatives","BTCF0:USTF0",1617807033474,0.00518699,56699.0,56698.0,2.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617807034530,0.00213603,56699.0,56698.0,2.75593]
["bitfinex-derivatives","BTCF0:USTF0",1617807035067,0.00213849,56705.0,56698.0,3.06822728]
["bitfinex-derivatives","BTCF0:USTF0",1617807035469,0.1281,56706.0,56701.0,0.3122884]
["bitfinex-derivatives","BTCF0:USTF0",1617807035768,0.1281,56706.0,56702.0,0.31228316]
["bitfinex-derivatives","BTCF0:USTF0",1617807035969,0.1281,56706.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807036283,0.10939651,56710.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807036495,0.00213996,56710.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807036871,0.00213981,56711.0,56707.0,3.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617807038585,0.00213966,56710.0,56707.0,3.1397]
["bitfinex-derivatives","BTCF0:USTF0",1617807038872,0.00213966,56710.0,56705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807039098,0.00214043,56712.0,56709.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617807039474,0.00214099,56713.0,56709.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617807039875,0.00214174,56715.0,56709.0,2.5999]
["bitfinex-derivatives","BTCF0:USTF0",1617807040174,0.00214174,56715.0,56714.0,0.21846655]
["bitfinex-derivatives","BTCF0:USTF0",1617807040375,0.00214242,56716.0,56714.0,0.21846655]
["bitfinex-derivatives","BTCF0:USTF0",1617807040777,0.00214338,56719.0,56714.0,0.21846655]
["bitfinex-derivatives","BTCF0:USTF0",1617807042185,0.00214368,56721.0,56714.0,0.53067462]
["bitfinex-derivatives","BTCF0:USTF0",1617807042578,0.01031007,56723.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807042579,0.00214432,56723.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807042978,0.00214432,56723.0,56718.0,1.31230491]
["bitfinex-derivatives","BTCF0:USTF0",1617807043179,0.00214432,56723.0,56718.0,0.31230491]
["bitfinex-derivatives","BTCF0:USTF0",1617807043580,0.0021456,56724.0,56718.0,1.31230491]
["bitfinex-derivatives","BTCF0:USTF0",1617807043779,0.0021456,56724.0,56719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807043983,0.00214629,56726.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807044380,0.00214629,56726.0,56725.0,3.7083]
["bitfinex-derivatives","BTCF0:USTF0",1617807045483,0.10725655,56732.0,56725.0,3.7083]
["bitfinex-derivatives","BTCF0:USTF0",1617807046081,0.10725655,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807046282,0.10725655,56732.0,56731.0,0.20016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807047386,0.10725655,56732.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807047586,1.0,56731.0,56715.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617807047786,1.0,56730.0,56715.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617807047988,1.0,56730.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807048388,0.11859,56732.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807048589,1.0,56728.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807048790,1.0,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807050190,1.10725655,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807050626,1.10725655,56726.0,56705.0,0.31047785]
["bitfinex-derivatives","BTCF0:USTF0",1617807051422,1.10725655,56726.0,56704.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617807051593,1.0,56722.0,56704.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617807052134,1.0,56722.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807052323,1.5,56726.0,56718.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807052596,1.5,56726.0,56704.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617807053296,1.0,56717.0,56704.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617807053496,1.0,56718.0,56704.0,3.5705]
["bitfinex-derivatives","BTCF0:USTF0",1617807054101,1.0,56720.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807054597,1.0,56723.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807056100,0.10725655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807056546,5.01709655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807058102,1.23839655,56718.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807058302,1.23839655,56718.0,56717.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617807058502,0.23839655,56718.0,56717.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617807059105,0.10725655,56718.0,56717.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617807060304,0.10725655,56718.0,56717.0,3.55055655]
["bitfinex-derivatives","BTCF0:USTF0",1617807072721,0.10775655,56718.0,56717.0,3.55055655]
["bitfinex-derivatives","BTCF0:USTF0",1617807072922,0.10775655,56718.0,56717.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1617807080233,0.10775655,56718.0,56717.0,3.55055655]
["bitfinex-derivatives","BTCF0:USTF0",1617807081132,0.10775655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807081333,2.69915655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807081934,2.70946618,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807082533,2.70946618,56718.0,56712.0,0.31247865]
["bitfinex-derivatives","BTCF0:USTF0",1617807082835,2.70946618,56718.0,56711.0,0.31247936]
["bitfinex-derivatives","BTCF0:USTF0",1617807083237,0.11806618,56718.0,56711.0,0.31247936]
["bitfinex-derivatives","BTCF0:USTF0",1617807083439,0.00214381,56716.0,56712.0,0.31247878]
["bitfinex-derivatives","BTCF0:USTF0",1617807083638,0.00214381,56716.0,56715.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617807084538,0.0052122,56716.0,56715.0,3.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617807085040,0.0052122,56716.0,56714.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1617807085439,0.00214611,56715.0,56714.0,0.31274024]
["bitfinex-derivatives","BTCF0:USTF0",1617807085639,0.00214611,56715.0,56714.0,2.88014024]
["bitfinex-derivatives","BTCF0:USTF0",1617807085840,0.00521177,56715.0,56714.0,2.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617807086841,0.00521177,56715.0,56714.0,2.88014341]
["bitfinex-derivatives","BTCF0:USTF0",1617807087241,0.00521192,56716.0,56714.0,2.88014341]
["bitfinex-derivatives","BTCF0:USTF0",1617807087644,0.00521181,56715.0,56714.0,2.5674]
["bitfinex-derivatives","BTCF0:USTF0",1617807092251,0.0021462,56715.0,56714.0,2.88013788]
["bitfinex-derivatives","BTCF0:USTF0",1617807092651,0.00214647,56716.0,56714.0,2.88013788]
["bitfinex-derivatives","BTCF0:USTF0",1617807092853,0.00214647,56716.0,56714.0,0.44952788]
["bitfinex-derivatives","BTCF0:USTF0",1617807093070,0.36926577,56716.0,56715.0,4.47163388]
["bitfinex-derivatives","BTCF0:USTF0",1617807093554,0.01036419,56716.0,56715.0,4.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1617807093954,0.00523536,56716.0,56715.0,4.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1617807094656,0.00523536,56716.0,56715.0,5.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1617807094889,0.00523536,56716.0,56715.0,4.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1617807095095,0.00523834,56717.0,56715.0,4.93177911]
["bitfinex-derivatives","BTCF0:USTF0",1617807095469,0.00265799,56718.0,56716.0,1.8303091]
["bitfinex-derivatives","BTCF0:USTF0",1617807095958,0.0005,56718.0,56717.0,1.67209628]
["bitfinex-derivatives","BTCF0:USTF0",1617807098458,0.00215663,56720.0,56717.0,1.67209628]
["bitfinex-derivatives","BTCF0:USTF0",1617807099058,0.01036726,56720.0,56719.0,1.14961749]
["bitfinex-derivatives","BTCF0:USTF0",1617807099357,0.01036726,56720.0,56719.0,3.89361749]
["bitfinex-derivatives","BTCF0:USTF0",1617807099860,0.01036726,56720.0,56719.0,4.05087526]
["bitfinex-derivatives","BTCF0:USTF0",1617807100061,0.01036726,56720.0,56719.0,4.19681526]
["bitfinex-derivatives","BTCF0:USTF0",1617807100264,0.00215725,56720.0,56719.0,4.19681526]
["bitfinex-derivatives","BTCF0:USTF0",1617807100561,0.00215725,56720.0,56719.0,4.30407181]
["bitfinex-derivatives","BTCF0:USTF0",1617807104566,0.00215784,56721.0,56719.0,4.30407181]
["bitfinex-derivatives","BTCF0:USTF0",1617807105064,0.00215784,56721.0,56720.0,1.30683257]
["bitfinex-derivatives","BTCF0:USTF0",1617807105465,0.00524023,56721.0,56720.0,4.93823257]
["bitfinex-derivatives","BTCF0:USTF0",1617807106267,0.00215825,56721.0,56720.0,4.93823257]
["bitfinex-derivatives","BTCF0:USTF0",1617807106969,0.00524007,56721.0,56720.0,4.93823257]
["bitfinex-derivatives","BTCF0:USTF0",1617807107967,0.00523892,56722.0,56720.0,4.93823257]
["bitfinex-derivatives","BTCF0:USTF0",1617807108368,0.0103737,56722.0,56721.0,1.30670811]
["bitfinex-derivatives","BTCF0:USTF0",1617807110068,0.00523732,56722.0,56721.0,1.30670811]
["bitfinex-derivatives","BTCF0:USTF0",1617807111069,0.00215671,56722.0,56721.0,1.30670811]
["bitfinex-derivatives","BTCF0:USTF0",1617807112072,0.00215671,56722.0,56721.0,4.70980811]
["bitfinex-derivatives","BTCF0:USTF0",1617807113971,0.01037273,56724.0,56721.0,4.70980811]
["bitfinex-derivatives","BTCF0:USTF0",1617807114371,0.01037273,56724.0,56723.0,1.1494143]
["bitfinex-derivatives","BTCF0:USTF0",1617807117075,0.30823215,56724.0,56723.0,0.68964858]
["bitfinex-derivatives","BTCF0:USTF0",1617807118276,0.67811963,56724.0,56723.0,0.68964858]
["bitfinex-derivatives","BTCF0:USTF0",1617807119178,0.92972404,56724.0,56723.0,0.68964858]
["bitfinex-derivatives","BTCF0:USTF0",1617807120480,0.30823215,56724.0,56723.0,0.68964858]
["bitfinex-derivatives","BTCF0:USTF0",1617807121784,0.30823215,56724.0,56723.0,3.47154858]
["bitfinex-derivatives","BTCF0:USTF0",1617807122085,0.30823215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807122586,0.30823215,56724.0,56723.0,4.08862311]
["bitfinex-derivatives","BTCF0:USTF0",1617807123387,0.30823215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807124789,0.6781289,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807125197,0.30823215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807125393,0.40261215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807127792,0.30823215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807130804,0.30823215,56724.0,56723.0,3.99424971]
["bitfinex-derivatives","BTCF0:USTF0",1617807131200,0.30823215,56724.0,56723.0,3.53444884]
["bitfinex-derivatives","BTCF0:USTF0",1617807131701,0.30823215,56724.0,56723.0,3.99424966]
["bitfinex-derivatives","BTCF0:USTF0",1617807132601,0.0052426,56724.0,56723.0,3.99424966]
["bitfinex-derivatives","BTCF0:USTF0",1617807133614,0.00216094,56725.0,56723.0,4.5170261]
["bitfinex-derivatives","BTCF0:USTF0",1617807134104,0.00216179,56726.0,56724.0,1.83000326]
["bitfinex-derivatives","BTCF0:USTF0",1617807134703,0.00216179,56726.0,56725.0,1.89265859]
["bitfinex-derivatives","BTCF0:USTF0",1617807134903,0.00525048,56728.0,56725.0,2.04987594]
["bitfinex-derivatives","BTCF0:USTF0",1617807134904,0.00216202,56727.0,56725.0,2.04987594]
["bitfinex-derivatives","BTCF0:USTF0",1617807135303,0.00525048,56728.0,56726.0,1.21289502]
["bitfinex-derivatives","BTCF0:USTF0",1617807135504,0.00525048,56728.0,56727.0,2.965]
["bitfinex-derivatives","BTCF0:USTF0",1617807135904,0.00525048,56728.0,56727.0,4.11499228]
["bitfinex-derivatives","BTCF0:USTF0",1617807136206,0.00525048,56728.0,56727.0,4.27221009]
["bitfinex-derivatives","BTCF0:USTF0",1617807136706,0.0103991,56728.0,56727.0,1.30721009]
["bitfinex-derivatives","BTCF0:USTF0",1617807137308,0.00525139,56729.0,56728.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617807137709,0.01039828,56729.0,56728.0,3.4369]
["bitfinex-derivatives","BTCF0:USTF0",1617807138109,0.01039828,56729.0,56728.0,4.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1617807139413,0.005251,56729.0,56728.0,4.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1617807139811,0.01039904,56730.0,56728.0,4.7441264]
["bitfinex-derivatives","BTCF0:USTF0",1617807140312,0.01039904,56730.0,56729.0,1.30723872]
["bitfinex-derivatives","BTCF0:USTF0",1617807140313,0.3089319,56730.0,56729.0,1.30723872]
["bitfinex-derivatives","BTCF0:USTF0",1617807141614,0.00216327,56731.0,56729.0,1.82992031]
["bitfinex-derivatives","BTCF0:USTF0",1617807142015,0.00216327,56731.0,56730.0,1.67259312]
["bitfinex-derivatives","BTCF0:USTF0",1617807143315,0.00525364,56732.0,56730.0,1.67259312]
["bitfinex-derivatives","BTCF0:USTF0",1617807143316,0.00216351,56732.0,56730.0,1.67259312]
["bitfinex-derivatives","BTCF0:USTF0",1617807143717,0.00216358,56731.0,56730.0,0.52268535]
["bitfinex-derivatives","BTCF0:USTF0",1617807144217,0.00216075,56733.0,56730.0,1.14833063]
["bitfinex-derivatives","BTCF0:USTF0",1617807144518,0.00216075,56733.0,56730.0,1.24045063]
["bitfinex-derivatives","BTCF0:USTF0",1617807144519,0.00216291,56732.0,56730.0,1.24045063]
["bitfinex-derivatives","BTCF0:USTF0",1617807145016,0.00216291,56732.0,56731.0,1.21218286]
["bitfinex-derivatives","BTCF0:USTF0",1617807145418,0.00216372,56734.0,56731.0,1.7345933]
["bitfinex-derivatives","BTCF0:USTF0",1617807145822,0.00216372,56734.0,56733.0,1.14929048]
["bitfinex-derivatives","BTCF0:USTF0",1617807146621,0.00216372,56734.0,56733.0,1.25654703]
["bitfinex-derivatives","BTCF0:USTF0",1617807147137,0.00216415,56735.0,56733.0,2.77894794]
["bitfinex-derivatives","BTCF0:USTF0",1617807147622,0.00216592,56741.0,56734.0,2.734457]
["bitfinex-derivatives","BTCF0:USTF0",1617807148023,0.00216592,56741.0,56736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807148422,0.00216592,56741.0,56740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807148625,0.00216652,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807148822,0.00216652,56743.0,56742.0,0.24770655]
["bitfinex-derivatives","BTCF0:USTF0",1617807149024,0.00216717,56744.0,56742.0,2.98207292]
["bitfinex-derivatives","BTCF0:USTF0",1617807149423,0.0074305,56745.0,56743.0,0.43895831]
["bitfinex-derivatives","BTCF0:USTF0",1617807149625,0.00216738,56745.0,56743.0,1.21202387]
["bitfinex-derivatives","BTCF0:USTF0",1617807149936,0.00216738,56745.0,56744.0,1.14915482]
["bitfinex-derivatives","BTCF0:USTF0",1617807150348,0.00526363,56746.0,56744.0,1.14915482]
["bitfinex-derivatives","BTCF0:USTF0",1617807150926,0.00216764,56745.0,56743.0,0.5851969]
["bitfinex-derivatives","BTCF0:USTF0",1617807151126,0.00216764,56745.0,56744.0,2.6509]
["bitfinex-derivatives","BTCF0:USTF0",1617807151440,0.00216747,56746.0,56744.0,4.32227341]
["bitfinex-derivatives","BTCF0:USTF0",1617807151929,0.00216747,56746.0,56745.0,1.30623245]
["bitfinex-derivatives","BTCF0:USTF0",1617807152843,0.00216584,56748.0,56745.0,1.82851409]
["bitfinex-derivatives","BTCF0:USTF0",1617807153330,0.00216584,56748.0,56747.0,1.14902377]
["bitfinex-derivatives","BTCF0:USTF0",1617807153729,0.00216584,56748.0,56747.0,4.30210377]
["bitfinex-derivatives","BTCF0:USTF0",1617807154132,0.00216584,56748.0,56747.0,4.45926805]
["bitfinex-derivatives","BTCF0:USTF0",1617807155334,1.0,56766.0,56747.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1617807155533,1.0,56765.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807155734,0.00524224,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807156334,0.1281,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807156737,0.13333974,56755.0,56754.0,2.80055655]
["bitfinex-derivatives","BTCF0:USTF0",1617807157437,0.13333974,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807157839,0.13847356,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807158440,0.13333885,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807158945,0.1384737,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807159139,0.1281,56755.0,56754.0,2.6933]
["bitfinex-derivatives","BTCF0:USTF0",1617807159639,0.1281,56755.0,56749.0,0.31219046]
["bitfinex-derivatives","BTCF0:USTF0",1617807159640,0.13847299,56755.0,56749.0,0.31219046]
["bitfinex-derivatives","BTCF0:USTF0",1617807160040,0.13847299,56755.0,56748.0,3.72599051]
["bitfinex-derivatives","BTCF0:USTF0",1617807160041,0.43628636,56755.0,56748.0,3.72599051]
["bitfinex-derivatives","BTCF0:USTF0",1617807160442,0.00215643,56752.0,56749.0,0.31219028]
["bitfinex-derivatives","BTCF0:USTF0",1617807160741,0.10725655,56750.0,56749.0,0.31219028]
["bitfinex-derivatives","BTCF0:USTF0",1617807163749,0.10725655,56750.0,56748.0,3.4138]
["bitfinex-derivatives","BTCF0:USTF0",1617807164149,0.10725655,56750.0,56749.0,0.31218746]
["bitfinex-derivatives","BTCF0:USTF0",1617807164950,0.10725655,56750.0,56749.0,3.05758746]
["bitfinex-derivatives","BTCF0:USTF0",1617807172255,0.10725655,56750.0,56749.0,3.43189697]
["bitfinex-derivatives","BTCF0:USTF0",1617807172759,0.10725655,56750.0,56749.0,3.05758746]
["bitfinex-derivatives","BTCF0:USTF0",1617807174461,0.10725655,56750.0,56749.0,3.43189488]
["bitfinex-derivatives","BTCF0:USTF0",1617807176766,0.10725655,56750.0,56749.0,3.05758746]
["bitfinex-derivatives","BTCF0:USTF0",1617807178569,0.23794655,56750.0,56749.0,3.43219478]
["bitfinex-derivatives","BTCF0:USTF0",1617807179270,0.23794655,56750.0,56749.0,3.05758746]
["bitfinex-derivatives","BTCF0:USTF0",1617807179868,0.23794655,56750.0,56749.0,3.43219482]
["bitfinex-derivatives","BTCF0:USTF0",1617807180471,0.10725655,56750.0,56749.0,3.43219482]
["bitfinex-derivatives","BTCF0:USTF0",1617807181471,0.10725655,56750.0,56749.0,2.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617807181672,0.24574655,56750.0,56749.0,2.7454]
["bitfinex-derivatives","BTCF0:USTF0",1617807182072,0.24574655,56750.0,56749.0,3.43218612]
["bitfinex-derivatives","BTCF0:USTF0",1617807182372,0.24574655,56750.0,56749.0,0.68678612]
["bitfinex-derivatives","BTCF0:USTF0",1617807182572,3.32794655,56750.0,56749.0,0.68678612]
["bitfinex-derivatives","BTCF0:USTF0",1617807182774,5.82794655,56750.0,56749.0,0.68678612]
["bitfinex-derivatives","BTCF0:USTF0",1617807182982,5.82794655,56750.0,56748.0,0.31220464]
["bitfinex-derivatives","BTCF0:USTF0",1617807183194,6.13628942,56750.0,56746.0,0.37464557]
["bitfinex-derivatives","BTCF0:USTF0",1617807183375,6.13628942,56750.0,56743.0,0.31221682]
["bitfinex-derivatives","BTCF0:USTF0",1617807183579,1.5,56746.0,56743.0,0.31221682]
["bitfinex-derivatives","BTCF0:USTF0",1617807183775,1.5,56746.0,56741.0,0.31222494]
["bitfinex-derivatives","BTCF0:USTF0",1617807183976,1.5,56743.0,56741.0,0.31222494]
["bitfinex-derivatives","BTCF0:USTF0",1617807184297,0.00215623,56742.0,56739.0,0.3122345]
["bitfinex-derivatives","BTCF0:USTF0",1617807184674,0.00215623,56742.0,56741.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617807185078,1.0,56742.0,56741.0,3.2736]
["bitfinex-derivatives","BTCF0:USTF0",1617807185276,1.5,56741.0,56738.0,0.31224071]
["bitfinex-derivatives","BTCF0:USTF0",1617807185678,1.5,56741.0,56730.0,0.45796221]
["bitfinex-derivatives","BTCF0:USTF0",1617807185679,1.5,56741.0,56737.0,0.31224761]
["bitfinex-derivatives","BTCF0:USTF0",1617807186102,1.5,56741.0,56734.0,0.37469714]
["bitfinex-derivatives","BTCF0:USTF0",1617807186103,0.00215568,56740.0,56736.0,0.31225059]
["bitfinex-derivatives","BTCF0:USTF0",1617807186478,0.00215532,56739.0,56736.0,0.31225059]
["bitfinex-derivatives","BTCF0:USTF0",1617807186779,1.10725655,56737.0,56736.0,0.31225059]
["bitfinex-derivatives","BTCF0:USTF0",1617807186979,2.72666655,56737.0,56735.0,0.31225574]
["bitfinex-derivatives","BTCF0:USTF0",1617807187399,1.0,56736.0,56734.0,0.31226214]
["bitfinex-derivatives","BTCF0:USTF0",1617807187636,1.5,56735.0,56734.0,0.31226214]
["bitfinex-derivatives","BTCF0:USTF0",1617807187781,1.5,56735.0,56734.0,0.29856214]
["bitfinex-derivatives","BTCF0:USTF0",1617807188105,1.5,56735.0,56731.0,0.37471457]
["bitfinex-derivatives","BTCF0:USTF0",1617807188106,4.2324,56732.0,56731.0,0.31227734]
["bitfinex-derivatives","BTCF0:USTF0",1617807188383,4.4324,56732.0,56726.0,0.3747445]
["bitfinex-derivatives","BTCF0:USTF0",1617807188583,5.4324,56732.0,56726.0,0.3747445]
["bitfinex-derivatives","BTCF0:USTF0",1617807188784,0.10725655,56727.0,56724.0,0.37474826]
["bitfinex-derivatives","BTCF0:USTF0",1617807188984,1.5,56726.0,56724.0,0.37474826]
["bitfinex-derivatives","BTCF0:USTF0",1617807189385,1.5,56726.0,56723.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1617807189584,1.5,56726.0,56724.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617807190085,1.0,56725.0,56724.0,2.7764]
["bitfinex-derivatives","BTCF0:USTF0",1617807190285,1.0,56725.0,56720.0,0.37460978]
["bitfinex-derivatives","BTCF0:USTF0",1617807190286,2.65085,56725.0,56720.0,0.37460978]
["bitfinex-derivatives","BTCF0:USTF0",1617807190488,3.256,56721.0,56720.0,0.37460978]
["bitfinex-derivatives","BTCF0:USTF0",1617807190688,3.256,56721.0,56718.0,0.37461935]
["bitfinex-derivatives","BTCF0:USTF0",1617807190689,1.5,56720.0,56718.0,0.37461935]
["bitfinex-derivatives","BTCF0:USTF0",1617807190886,0.10725655,56719.0,56718.0,0.37461935]
["bitfinex-derivatives","BTCF0:USTF0",1617807191187,2.60725655,56719.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807191788,1.0,56715.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807192086,2.5,56715.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807194788,1.5,56715.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807195190,2.5,56715.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807195591,1.5,56715.0,56714.0,0.37464014]
["bitfinex-derivatives","BTCF0:USTF0",1617807195792,5.1649,56715.0,56711.0,0.3748672]
["bitfinex-derivatives","BTCF0:USTF0",1617807196192,5.1649,56715.0,56713.0,0.37486997]
["bitfinex-derivatives","BTCF0:USTF0",1617807196392,1.5,56715.0,56713.0,0.37486997]
["bitfinex-derivatives","BTCF0:USTF0",1617807196993,2.5,56714.0,56713.0,0.37486997]
["bitfinex-derivatives","BTCF0:USTF0",1617807197192,2.5,56714.0,56713.0,4.04926997]
["bitfinex-derivatives","BTCF0:USTF0",1617807197500,5.2377,56714.0,56713.0,0.37486997]
["bitfinex-derivatives","BTCF0:USTF0",1617807197894,5.2377,56714.0,56713.0,0.43775949]
["bitfinex-derivatives","BTCF0:USTF0",1617807198298,5.2377,56714.0,56710.0,0.37487677]
["bitfinex-derivatives","BTCF0:USTF0",1617807198696,5.2377,56714.0,56709.0,0.37488176]
["bitfinex-derivatives","BTCF0:USTF0",1617807198895,1.74575655,56710.0,56709.0,0.37488176]
["bitfinex-derivatives","BTCF0:USTF0",1617807200097,2.74575655,56710.0,56709.0,0.37488176]
["bitfinex-derivatives","BTCF0:USTF0",1617807200299,2.74575655,56710.0,56705.0,0.45818882]
["bitfinex-derivatives","BTCF0:USTF0",1617807200300,2.74575655,56710.0,56705.0,0.3739971]
["bitfinex-derivatives","BTCF0:USTF0",1617807201199,2.74575655,56710.0,56703.0,0.37401537]
["bitfinex-derivatives","BTCF0:USTF0",1617807201398,1.5,56705.0,56703.0,0.37401537]
["bitfinex-derivatives","BTCF0:USTF0",1617807201699,3.9385,56704.0,56703.0,0.37401537]
["bitfinex-derivatives","BTCF0:USTF0",1617807202028,5.6385,56704.0,56701.0,0.3740378]
["bitfinex-derivatives","BTCF0:USTF0",1617807202699,5.6385,56704.0,56698.0,0.37404861]
["bitfinex-derivatives","BTCF0:USTF0",1617807202899,0.10725655,56699.0,56698.0,0.37404861]
["bitfinex-derivatives","BTCF0:USTF0",1617807203199,2.60725655,56699.0,56697.0,0.37406132]
["bitfinex-derivatives","BTCF0:USTF0",1617807203603,2.60725655,56699.0,56696.0,0.37406434]
["bitfinex-derivatives","BTCF0:USTF0",1617807203899,2.60233,56698.0,56696.0,0.37406434]
["bitfinex-derivatives","BTCF0:USTF0",1617807204100,2.60233,56698.0,56694.0,0.37368228]
["bitfinex-derivatives","BTCF0:USTF0",1617807204101,3.9056,56697.0,56694.0,0.37368228]
["bitfinex-derivatives","BTCF0:USTF0",1617807204299,5.4056,56697.0,56694.0,0.37368228]
["bitfinex-derivatives","BTCF0:USTF0",1617807204600,5.4056,56697.0,56693.0,0.43658311]
["bitfinex-derivatives","BTCF0:USTF0",1617807204799,1.5,56694.0,56693.0,0.43658311]
["bitfinex-derivatives","BTCF0:USTF0",1617807205500,1.5,56694.0,56693.0,0.06289869]
["bitfinex-derivatives","BTCF0:USTF0",1617807205799,2.5,56694.0,56693.0,0.06289869]
["bitfinex-derivatives","BTCF0:USTF0",1617807206014,2.5,56694.0,56691.0,0.37368849]
["bitfinex-derivatives","BTCF0:USTF0",1617807206403,2.5,56694.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807206404,2.5,56692.0,56688.0,0.37369742]
["bitfinex-derivatives","BTCF0:USTF0",1617807207003,1.60725655,56689.0,56688.0,0.37369742]
["bitfinex-derivatives","BTCF0:USTF0",1617807207404,1.60725655,56689.0,56686.0,0.37372104]
["bitfinex-derivatives","BTCF0:USTF0",1617807207603,4.6594,56687.0,56686.0,0.37372104]
["bitfinex-derivatives","BTCF0:USTF0",1617807207804,4.6594,56687.0,56682.0,0.37375484]
["bitfinex-derivatives","BTCF0:USTF0",1617807208504,1.5,56682.0,56678.0,0.37376578]
["bitfinex-derivatives","BTCF0:USTF0",1617807208706,1.5,56680.0,56678.0,0.37376578]
["bitfinex-derivatives","BTCF0:USTF0",1617807208905,2.80725655,56679.0,56674.0,0.37378368]
["bitfinex-derivatives","BTCF0:USTF0",1617807209306,3.5973,56675.0,56673.0,0.37379107]
["bitfinex-derivatives","BTCF0:USTF0",1617807209606,1.5,56674.0,56673.0,0.37379107]
["bitfinex-derivatives","BTCF0:USTF0",1617807210206,1.5,56674.0,56672.0,0.37380256]
["bitfinex-derivatives","BTCF0:USTF0",1617807210406,2.5,56674.0,56672.0,0.37380256]
["bitfinex-derivatives","BTCF0:USTF0",1617807210608,2.6126,56673.0,56670.0,0.37381045]
["bitfinex-derivatives","BTCF0:USTF0",1617807210808,1.5,56672.0,56670.0,0.37381045]
["bitfinex-derivatives","BTCF0:USTF0",1617807211009,1.72292655,56671.0,56670.0,0.27351045]
["bitfinex-derivatives","BTCF0:USTF0",1617807211211,1.72292655,56671.0,56663.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617807211610,3.1521,56654.0,56652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807211810,3.1521,56654.0,56650.0,0.45427386]
["bitfinex-derivatives","BTCF0:USTF0",1617807212009,3.1525,56651.0,56650.0,0.45427386]
["bitfinex-derivatives","BTCF0:USTF0",1617807212309,3.1514512,56651.0,56649.0,0.45429511]
["bitfinex-derivatives","BTCF0:USTF0",1617807212509,3.1514512,56651.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807212510,3.1514512,56651.0,56648.0,0.45430113]
["bitfinex-derivatives","BTCF0:USTF0",1617807212910,3.1514512,56651.0,56625.0,0.7227518]
["bitfinex-derivatives","BTCF0:USTF0",1617807212911,0.10725655,56649.0,56647.0,0.45433372]
["bitfinex-derivatives","BTCF0:USTF0",1617807213510,0.10725655,56649.0,56646.0,0.06293525]
["bitfinex-derivatives","BTCF0:USTF0",1617807215015,0.10725655,56649.0,56648.0,3.019]
["bitfinex-derivatives","BTCF0:USTF0",1617807217720,0.10725655,56649.0,56641.0,0.45412576]
["bitfinex-derivatives","BTCF0:USTF0",1617807217979,4.67500655,56649.0,56641.0,0.45412576]
["bitfinex-derivatives","BTCF0:USTF0",1617807218220,0.93706119,56648.0,56642.0,0.45412269]
["bitfinex-derivatives","BTCF0:USTF0",1617807218520,4.67500655,56649.0,56640.0,0.30966286]
["bitfinex-derivatives","BTCF0:USTF0",1617807218823,4.67500655,56649.0,56639.0,0.30967398]
["bitfinex-derivatives","BTCF0:USTF0",1617807219120,0.10725655,56641.0,56639.0,0.30967398]
["bitfinex-derivatives","BTCF0:USTF0",1617807219621,1.0,56640.0,56639.0,0.30967398]
["bitfinex-derivatives","BTCF0:USTF0",1617807219821,1.0,56640.0,56636.0,0.30967899]
["bitfinex-derivatives","BTCF0:USTF0",1617807220438,1.0,56640.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807220439,1.0,56640.0,56634.0,0.30969478]
["bitfinex-derivatives","BTCF0:USTF0",1617807220840,1.0,56640.0,56633.0,0.30970423]
["bitfinex-derivatives","BTCF0:USTF0",1617807221023,0.10725655,56634.0,56633.0,0.30970423]
["bitfinex-derivatives","BTCF0:USTF0",1617807221225,0.21457655,56634.0,56633.0,0.30970423]
["bitfinex-derivatives","BTCF0:USTF0",1617807221424,0.21457655,56634.0,56632.0,0.30971697]
["bitfinex-derivatives","BTCF0:USTF0",1617807221833,0.21457655,56634.0,56624.0,0.56150811]
["bitfinex-derivatives","BTCF0:USTF0",1617807221834,0.21457655,56634.0,56630.0,0.30971529]
["bitfinex-derivatives","BTCF0:USTF0",1617807222934,0.10732,56634.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807223525,2.8204,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807224324,0.10732,56634.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807224524,1.0,56648.0,56631.0,2.72095655]
["bitfinex-derivatives","BTCF0:USTF0",1617807224750,5.1615,56656.0,56631.0,2.72095655]
["bitfinex-derivatives","BTCF0:USTF0",1617807224925,5.1615,56656.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807225226,1.5,56656.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807225426,3.662,56655.0,56652.0,2.614]
["bitfinex-derivatives","BTCF0:USTF0",1617807227028,0.10725655,56654.0,56652.0,2.614]
["bitfinex-derivatives","BTCF0:USTF0",1617807230947,0.10725655,56654.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807231235,3.72494,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807232937,4.72494,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807233338,3.72494,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807233938,4.72494,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807234738,3.72494,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807235940,6.0808,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807237039,6.19121,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807238042,5.19121,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807238242,6.19121,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807238442,3.69121,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807238644,3.5808,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807239381,3.73293,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807239547,4.73293,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807240190,6.23293,56651.0,56650.0,0.10025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807240550,6.23293,56651.0,56629.0,0.30921143]
["bitfinex-derivatives","BTCF0:USTF0",1617807241050,6.23293,56651.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807241674,5.23293,56651.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807241863,1.0,56644.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807242152,1.0,56643.0,56627.0,0.30923632]
["bitfinex-derivatives","BTCF0:USTF0",1617807242351,3.22992,56634.0,56627.0,0.30923632]
["bitfinex-derivatives","BTCF0:USTF0",1617807242577,0.14742,56634.0,56627.0,0.30923632]
["bitfinex-derivatives","BTCF0:USTF0",1617807243154,0.14742,56634.0,56625.0,0.371084]
["bitfinex-derivatives","BTCF0:USTF0",1617807243155,0.14742,56634.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807243555,3.0114,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807244363,3.0114,56631.0,56625.0,0.30923664]
["bitfinex-derivatives","BTCF0:USTF0",1617807244558,3.0114,56631.0,56623.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617807245157,0.10725655,56624.0,56623.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617807245958,0.1062071,56624.0,56623.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617807249463,0.1062071,56624.0,56623.0,1.16865483]
["bitfinex-derivatives","BTCF0:USTF0",1617807250363,0.1062071,56624.0,56623.0,1.23162349]
["bitfinex-derivatives","BTCF0:USTF0",1617807252866,0.1062071,56624.0,56623.0,0.8593754]
["bitfinex-derivatives","BTCF0:USTF0",1617807253779,0.1062071,56624.0,56623.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617807255731,2.6062071,56624.0,56623.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617807255945,2.6062071,56624.0,56613.0,0.31021357]
["bitfinex-derivatives","BTCF0:USTF0",1617807256151,2.6062071,56624.0,39710.0,2.09006927]
["bitfinex-derivatives","BTCF0:USTF0",1617807256152,2.6062071,56624.0,56612.0,0.31021622]
["bitfinex-derivatives","BTCF0:USTF0",1617807256387,1.0,56618.0,56612.0,0.31021622]
["bitfinex-derivatives","BTCF0:USTF0",1617807256537,1.11381,56618.0,56609.0,0.31023136]
["bitfinex-derivatives","BTCF0:USTF0",1617807256707,1.0,56616.0,56609.0,0.31023136]
["bitfinex-derivatives","BTCF0:USTF0",1617807257175,0.10725655,56609.0,56608.0,0.31023911]
["bitfinex-derivatives","BTCF0:USTF0",1617807257377,0.10725655,56609.0,56599.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617807257378,1.10725655,56609.0,56606.0,0.3102472]
["bitfinex-derivatives","BTCF0:USTF0",1617807257776,1.10725655,56609.0,56603.0,0.31025347]
["bitfinex-derivatives","BTCF0:USTF0",1617807257976,3.5042,56604.0,56603.0,0.31025347]
["bitfinex-derivatives","BTCF0:USTF0",1617807259078,0.1467,56604.0,56603.0,0.31025347]
["bitfinex-derivatives","BTCF0:USTF0",1617807260379,3.866,56604.0,56603.0,1.66343676]
["bitfinex-derivatives","BTCF0:USTF0",1617807260578,0.1467,56604.0,56603.0,1.66343676]
["bitfinex-derivatives","BTCF0:USTF0",1617807261406,0.10725655,56609.0,56606.0,2.8475]
["bitfinex-derivatives","BTCF0:USTF0",1617807262235,0.10725655,56609.0,56608.0,1.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1617807262482,1.5,56629.0,56608.0,1.2936771]
["bitfinex-derivatives","BTCF0:USTF0",1617807262782,1.0,56628.0,56608.0,1.81412583]
["bitfinex-derivatives","BTCF0:USTF0",1617807262981,1.0,56622.0,56619.0,0.37470501]
["bitfinex-derivatives","BTCF0:USTF0",1617807263280,0.10725655,56620.0,56619.0,0.37470501]
["bitfinex-derivatives","BTCF0:USTF0",1617807263484,0.10725655,56620.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807263883,0.10725655,56620.0,56619.0,0.68694851]
["bitfinex-derivatives","BTCF0:USTF0",1617807267087,0.10725655,56620.0,56619.0,0.31224932]
["bitfinex-derivatives","BTCF0:USTF0",1617807269291,0.10725655,56620.0,56619.0,0.68659591]
["bitfinex-derivatives","BTCF0:USTF0",1617807269690,0.10725655,56620.0,56619.0,0.31224932]
["bitfinex-derivatives","BTCF0:USTF0",1617807271192,0.10725655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807271390,0.10725655,56620.0,56619.0,3.69296931]
["bitfinex-derivatives","BTCF0:USTF0",1617807271890,0.10725655,56620.0,56619.0,3.75596047]
["bitfinex-derivatives","BTCF0:USTF0",1617807272292,0.23600655,56620.0,56619.0,3.75596047]
["bitfinex-derivatives","BTCF0:USTF0",1617807273993,0.10725655,56620.0,56619.0,3.75596047]
["bitfinex-derivatives","BTCF0:USTF0",1617807274395,0.10725655,56620.0,56619.0,0.75096047]
["bitfinex-derivatives","BTCF0:USTF0",1617807274802,0.22025655,56620.0,56619.0,1.21018317]
["bitfinex-derivatives","BTCF0:USTF0",1617807275297,0.22025655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807275604,0.22025655,56620.0,56619.0,0.75096071]
["bitfinex-derivatives","BTCF0:USTF0",1617807275803,1.72025655,56620.0,56619.0,0.75096071]
["bitfinex-derivatives","BTCF0:USTF0",1617807275997,2.72025655,56620.0,56619.0,0.75096071]
["bitfinex-derivatives","BTCF0:USTF0",1617807276198,2.72025655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807276499,1.72025655,56620.0,56619.0,0.75096204]
["bitfinex-derivatives","BTCF0:USTF0",1617807276900,2.72025655,56620.0,56619.0,0.75096204]
["bitfinex-derivatives","BTCF0:USTF0",1617807277101,2.72025655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807277302,1.22025655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807277502,0.22025655,56620.0,56619.0,0.75096268]
["bitfinex-derivatives","BTCF0:USTF0",1617807277804,1.72025655,56620.0,56619.0,0.68796931]
["bitfinex-derivatives","BTCF0:USTF0",1617807278105,5.64625655,56620.0,56619.0,0.37571999]
["bitfinex-derivatives","BTCF0:USTF0",1617807278504,5.64625655,56620.0,56619.0,0.75184378]
["bitfinex-derivatives","BTCF0:USTF0",1617807279033,5.64625655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807280412,4.64625655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807280625,5.64625655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807280908,0.22025655,56620.0,56619.0,3.29281408]
["bitfinex-derivatives","BTCF0:USTF0",1617807281309,0.10725655,56620.0,56619.0,3.40007063]
["bitfinex-derivatives","BTCF0:USTF0",1617807281740,0.10725655,56620.0,56619.0,3.83833845]
["bitfinex-derivatives","BTCF0:USTF0",1617807284513,0.10725655,56620.0,56619.0,0.85863845]
["bitfinex-derivatives","BTCF0:USTF0",1617807285014,0.10725655,56620.0,56619.0,0.48336231]
["bitfinex-derivatives","BTCF0:USTF0",1617807285415,0.10725655,56620.0,56619.0,0.37610576]
["bitfinex-derivatives","BTCF0:USTF0",1617807286017,0.10725655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807286216,1.60725655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807286418,2.60725655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807286821,6.29555655,56620.0,56619.0,0.31311408]
["bitfinex-derivatives","BTCF0:USTF0",1617807287021,6.29555655,56620.0,56618.0,0.31275162]
["bitfinex-derivatives","BTCF0:USTF0",1617807287721,6.29555655,56620.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807287921,1.0,56619.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807288123,1.5,56618.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807288522,2.5,56618.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807288830,1.5,56618.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807289023,2.5,56618.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807289360,5.9618,56618.0,56617.0,0.31275665]
["bitfinex-derivatives","BTCF0:USTF0",1617807289622,5.9618,56618.0,56616.0,0.31278621]
["bitfinex-derivatives","BTCF0:USTF0",1617807290132,5.9618,56618.0,56594.0,0.58386759]
["bitfinex-derivatives","BTCF0:USTF0",1617807290133,1.0,56617.0,56609.0,0.31278923]
["bitfinex-derivatives","BTCF0:USTF0",1617807290324,1.5,56616.0,56606.0,0.31231839]
["bitfinex-derivatives","BTCF0:USTF0",1617807290523,1.0,56611.0,56606.0,0.31231839]
["bitfinex-derivatives","BTCF0:USTF0",1617807290726,1.5,56616.0,56606.0,0.31231839]
["bitfinex-derivatives","BTCF0:USTF0",1617807291338,1.5,56616.0,56593.0,0.6277872]
["bitfinex-derivatives","BTCF0:USTF0",1617807291339,1.5,56616.0,56608.0,0.31231656]
["bitfinex-derivatives","BTCF0:USTF0",1617807291561,1.5,56616.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807292325,1.5,56616.0,56614.0,3.4431]
["bitfinex-derivatives","BTCF0:USTF0",1617807292778,1.5,56616.0,56614.0,3.75539483]
["bitfinex-derivatives","BTCF0:USTF0",1617807293337,1.5,56616.0,56614.0,0.31229483]
["bitfinex-derivatives","BTCF0:USTF0",1617807293530,0.10725655,56615.0,56614.0,0.31229483]
["bitfinex-derivatives","BTCF0:USTF0",1617807294532,0.10725655,56615.0,56614.0,3.87429483]
["bitfinex-derivatives","BTCF0:USTF0",1617807294933,0.10725655,56615.0,56614.0,4.24958503]
["bitfinex-derivatives","BTCF0:USTF0",1617807295333,0.10725655,56615.0,56614.0,3.562]
["bitfinex-derivatives","BTCF0:USTF0",1617807295633,0.10725655,56621.0,56614.0,3.67352]
["bitfinex-derivatives","BTCF0:USTF0",1617807295834,0.10725655,56621.0,56614.0,4.67352]
["bitfinex-derivatives","BTCF0:USTF0",1617807296035,0.10725655,56621.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807296234,0.00208415,56634.0,56620.0,0.68797712]
["bitfinex-derivatives","BTCF0:USTF0",1617807296637,0.00208572,56636.0,56626.0,0.31270975]
["bitfinex-derivatives","BTCF0:USTF0",1617807296836,0.00208572,56636.0,56626.0,0.46055975]
["bitfinex-derivatives","BTCF0:USTF0",1617807297336,0.00208572,56636.0,56635.0,3.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617807297537,0.10725655,56636.0,56635.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617807298739,0.0020891,56638.0,56635.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617807298939,0.00209117,56644.0,56635.0,3.23495655]
["bitfinex-derivatives","BTCF0:USTF0",1617807299138,0.00209117,56644.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807299382,0.00209359,56650.0,56641.0,0.31264672]
["bitfinex-derivatives","BTCF0:USTF0",1617807299540,0.00209359,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807299942,0.00209484,56651.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807300342,0.00209435,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807300742,0.00508662,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807301251,0.00209544,56651.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807301440,0.10725655,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807301842,0.10935361,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807302042,0.10935361,56650.0,56649.0,2.81915655]
["bitfinex-derivatives","BTCF0:USTF0",1617807302243,0.10725655,56650.0,56649.0,2.81915655]
["bitfinex-derivatives","BTCF0:USTF0",1617807302744,0.00209895,56653.0,56649.0,2.81915655]
["bitfinex-derivatives","BTCF0:USTF0",1617807303145,0.00210197,56659.0,56650.0,0.31258627]
["bitfinex-derivatives","BTCF0:USTF0",1617807303344,0.00210197,56659.0,56652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807303547,0.00210225,56662.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807303744,0.00210225,56662.0,56658.0,1.25276655]
["bitfinex-derivatives","BTCF0:USTF0",1617807304047,0.00210317,56664.0,56659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807304245,0.00210317,56664.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807304448,0.01011526,56667.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807304646,0.00210524,56669.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807304860,0.00210524,56669.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807305068,0.00210524,56669.0,56660.0,0.31256597]
["bitfinex-derivatives","BTCF0:USTF0",1617807305069,0.01012519,56671.0,56668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807305070,0.00210575,56671.0,56668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807305549,0.00210801,56678.0,56670.0,1.41974292]
["bitfinex-derivatives","BTCF0:USTF0",1617807305747,0.00210801,56678.0,56670.0,1.52460292]
["bitfinex-derivatives","BTCF0:USTF0",1617807306050,0.00210801,56678.0,56671.0,1.31259402]
["bitfinex-derivatives","BTCF0:USTF0",1617807306248,0.00210801,56678.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807306948,0.00512253,56678.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807307351,0.00211092,56678.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807307549,0.00211092,56678.0,56677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807307750,0.00211164,56679.0,56678.0,3.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617807308249,0.00211164,56679.0,56678.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1617807308451,0.00211164,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807308949,0.30194665,56683.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807308950,0.00211549,56682.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807309350,0.00211658,56683.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807309749,0.00211658,56683.0,56677.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807309950,0.00211658,56683.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807310149,0.00211658,56683.0,56682.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1617807310350,0.10725655,56684.0,56682.0,2.9307]
["bitfinex-derivatives","BTCF0:USTF0",1617807310752,0.10725655,56684.0,56682.0,3.02657]
["bitfinex-derivatives","BTCF0:USTF0",1617807311553,0.10725655,56684.0,56683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807311953,0.00210852,56694.0,56683.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807312456,0.00211029,56698.0,56689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807312653,0.00211029,56698.0,56684.0,2.6676]
["bitfinex-derivatives","BTCF0:USTF0",1617807312967,0.00211105,56699.0,56688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807313362,0.00211173,56701.0,56698.0,2.7569]
["bitfinex-derivatives","BTCF0:USTF0",1617807313555,0.09725655,56699.0,56698.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1617807319461,0.00211222,56712.0,56698.0,2.8493]
["bitfinex-derivatives","BTCF0:USTF0",1617807319816,0.00211222,56712.0,56711.0,2.5373]
["bitfinex-derivatives","BTCF0:USTF0",1617807319999,0.00211257,56714.0,56711.0,2.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617807320402,0.00211411,56717.0,56711.0,2.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617807320764,0.00210563,56726.0,56711.0,2.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617807321264,0.00210563,56726.0,56711.0,3.64651]
["bitfinex-derivatives","BTCF0:USTF0",1617807321664,0.00210563,56726.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807322266,0.00210733,56728.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807322666,0.00210874,56729.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807323069,0.00210988,56730.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807323668,0.10725655,56723.0,56722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807328775,0.10725655,56723.0,56711.0,2.5373]
["bitfinex-derivatives","BTCF0:USTF0",1617807329176,0.20663655,56723.0,56699.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617807329379,0.20663655,56723.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807329676,2.5,56722.0,56711.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807330381,2.5,56722.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807330576,1.0,56721.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807330778,2.5,56721.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807330978,1.0,56720.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807331478,2.5,56720.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807331680,0.10725655,56707.0,56706.0,3.4182]
["bitfinex-derivatives","BTCF0:USTF0",1617807331880,0.23168655,56707.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807334583,0.23168655,56707.0,56706.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617807334982,0.10725655,56707.0,56706.0,2.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617807335181,0.10725655,56707.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807337901,0.10725655,56707.0,56706.0,2.9202]
["bitfinex-derivatives","BTCF0:USTF0",1617807338116,0.10725655,56707.0,56706.0,3.01779]
["bitfinex-derivatives","BTCF0:USTF0",1617807338287,2.5,56730.0,56706.0,3.01779]
["bitfinex-derivatives","BTCF0:USTF0",1617807338486,1.5,56730.0,56706.0,3.01779]
["bitfinex-derivatives","BTCF0:USTF0",1617807339691,1.5,56730.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807341491,1.0,56723.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807341790,0.10725655,56722.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807343696,1.0,56726.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807343697,0.10725655,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807345100,2.99505655,56715.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807345306,2.99505655,56715.0,56692.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617807345537,4.49505655,56715.0,56692.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617807345751,2.9182,56701.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807345934,3.02757,56701.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807346299,3.02757,56701.0,56692.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617807347702,0.10725655,56693.0,56692.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617807348902,0.10725655,56693.0,56692.0,3.8439]
["bitfinex-derivatives","BTCF0:USTF0",1617807351304,0.10725655,56693.0,56692.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617807353531,0.10725655,56693.0,56690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807357810,0.10725655,56693.0,56692.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1617807358510,0.10725655,56693.0,56692.0,3.58918]
["bitfinex-derivatives","BTCF0:USTF0",1617807359945,0.10725655,56693.0,56692.0,3.57725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807360414,0.10725655,56693.0,56692.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807361316,0.10725655,56693.0,56687.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617807361517,1.21319442,56693.0,56691.0,0.31274497]
["bitfinex-derivatives","BTCF0:USTF0",1617807361834,1.21319442,56693.0,56688.0,0.37529396]
["bitfinex-derivatives","BTCF0:USTF0",1617807361835,1.51481263,56693.0,56688.0,0.31275398]
["bitfinex-derivatives","BTCF0:USTF0",1617807362216,1.51481263,56693.0,56687.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617807362217,0.00521234,56690.0,56687.0,0.31276091]
["bitfinex-derivatives","BTCF0:USTF0",1617807362542,3.73241234,56690.0,56687.0,0.31276091]
["bitfinex-derivatives","BTCF0:USTF0",1617807362949,3.73241234,56690.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807362950,0.00521105,56688.0,56686.0,0.31277346]
["bitfinex-derivatives","BTCF0:USTF0",1617807363320,0.00521105,56688.0,56685.0,0.31276905]
["bitfinex-derivatives","BTCF0:USTF0",1617807363739,0.00521105,56688.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807363740,0.00214565,56688.0,56687.0,0.31276757]
["bitfinex-derivatives","BTCF0:USTF0",1617807364219,0.00521088,56689.0,56686.0,0.31276744]
["bitfinex-derivatives","BTCF0:USTF0",1617807364721,0.00214553,56687.0,56686.0,0.31276744]
["bitfinex-derivatives","BTCF0:USTF0",1617807364969,0.00214531,56688.0,56687.0,0.31281964]
["bitfinex-derivatives","BTCF0:USTF0",1617807365824,0.10940186,56688.0,56687.0,3.75841964]
["bitfinex-derivatives","BTCF0:USTF0",1617807366122,0.10725655,56688.0,56687.0,3.75841964]
["bitfinex-derivatives","BTCF0:USTF0",1617807366423,0.10725655,56688.0,56687.0,3.82134092]
["bitfinex-derivatives","BTCF0:USTF0",1617807366825,0.10725655,56688.0,56687.0,3.75841964]
["bitfinex-derivatives","BTCF0:USTF0",1617807369828,0.00214562,56689.0,56687.0,3.75841964]
["bitfinex-derivatives","BTCF0:USTF0",1617807370530,0.00214562,56689.0,56688.0,0.75210051]
["bitfinex-derivatives","BTCF0:USTF0",1617807371033,0.00521962,56689.0,56688.0,0.75210051]
["bitfinex-derivatives","BTCF0:USTF0",1617807372331,0.01033458,56689.0,56688.0,0.75210051]
["bitfinex-derivatives","BTCF0:USTF0",1617807374232,0.30707006,56690.0,56688.0,0.75210051]
["bitfinex-derivatives","BTCF0:USTF0",1617807374732,0.01033102,56689.0,56688.0,0.43883683]
["bitfinex-derivatives","BTCF0:USTF0",1617807375139,0.01033102,56689.0,56688.0,0.7520722]
["bitfinex-derivatives","BTCF0:USTF0",1617807375534,0.00521904,56689.0,56688.0,0.7520722]
["bitfinex-derivatives","BTCF0:USTF0",1617807376434,0.01033303,56691.0,56688.0,0.7520722]
["bitfinex-derivatives","BTCF0:USTF0",1617807376435,0.00521785,56690.0,56688.0,0.7520722]
["bitfinex-derivatives","BTCF0:USTF0",1617807377035,0.00521764,56689.0,56688.0,0.06292041]
["bitfinex-derivatives","BTCF0:USTF0",1617807377334,0.00521764,56689.0,56687.0,3.4456]
["bitfinex-derivatives","BTCF0:USTF0",1617807377736,0.00521775,56690.0,56688.0,0.68887406]
["bitfinex-derivatives","BTCF0:USTF0",1617807378336,0.0103332,56691.0,56689.0,0.68887086]
["bitfinex-derivatives","BTCF0:USTF0",1617807378738,0.01033963,56690.0,56689.0,0.75177034]
["bitfinex-derivatives","BTCF0:USTF0",1617807379137,0.01034343,56691.0,56690.0,0.31312218]
["bitfinex-derivatives","BTCF0:USTF0",1617807380039,0.01034343,56691.0,56690.0,0.42037873]
["bitfinex-derivatives","BTCF0:USTF0",1617807380540,0.00522239,56691.0,56690.0,0.42037873]
["bitfinex-derivatives","BTCF0:USTF0",1617807381140,0.01034091,56691.0,56690.0,0.42037873]
["bitfinex-derivatives","BTCF0:USTF0",1617807381540,0.00522184,56691.0,56690.0,0.42037873]
["bitfinex-derivatives","BTCF0:USTF0",1617807381940,0.01034113,56691.0,56690.0,0.42037873]
["bitfinex-derivatives","BTCF0:USTF0",1617807382141,0.01034113,56691.0,56690.0,0.56367873]
["bitfinex-derivatives","BTCF0:USTF0",1617807382440,0.00522212,56691.0,56690.0,0.56367873]
["bitfinex-derivatives","BTCF0:USTF0",1617807383043,0.002151,56691.0,56690.0,4.51047873]
["bitfinex-derivatives","BTCF0:USTF0",1617807383544,0.00215217,56694.0,56690.0,2.08568063]
["bitfinex-derivatives","BTCF0:USTF0",1617807383745,3.0568,56693.0,56690.0,2.08568063]
["bitfinex-derivatives","BTCF0:USTF0",1617807384060,3.0568,56693.0,56692.0,0.45910218]
["bitfinex-derivatives","BTCF0:USTF0",1617807384246,3.0568,56693.0,56692.0,1.45910218]
["bitfinex-derivatives","BTCF0:USTF0",1617807384446,3.0568,56693.0,56692.0,1.37563209]
["bitfinex-derivatives","BTCF0:USTF0",1617807384646,3.0568,56693.0,56692.0,1.75155607]
["bitfinex-derivatives","BTCF0:USTF0",1617807384848,0.00215099,56694.0,56692.0,1.75155607]
["bitfinex-derivatives","BTCF0:USTF0",1617807385346,0.00215099,56694.0,56693.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1617807385547,0.00215168,56695.0,56693.0,4.69035341]
["bitfinex-derivatives","BTCF0:USTF0",1617807385949,0.00215168,56695.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807386364,0.00215168,56695.0,56693.0,4.24401045]
["bitfinex-derivatives","BTCF0:USTF0",1617807386651,0.00522647,56695.0,56694.0,0.75186507]
["bitfinex-derivatives","BTCF0:USTF0",1617807388249,0.01034878,56695.0,56694.0,0.75186507]
["bitfinex-derivatives","BTCF0:USTF0",1617807389274,0.30740327,56695.0,56694.0,0.75186507]
["bitfinex-derivatives","BTCF0:USTF0",1617807389650,0.30740327,56695.0,56694.0,0.43869721]
["bitfinex-derivatives","BTCF0:USTF0",1617807389851,0.30740327,56695.0,56694.0,0.37608039]
["bitfinex-derivatives","BTCF0:USTF0",1617807390250,0.30740327,56695.0,56694.0,0.75189616]
["bitfinex-derivatives","BTCF0:USTF0",1617807391854,0.30740327,56695.0,56694.0,3.54478039]
["bitfinex-derivatives","BTCF0:USTF0",1617807392152,0.30740327,56695.0,56694.0,3.92053747]
["bitfinex-derivatives","BTCF0:USTF0",1617807392352,0.30740327,56695.0,56694.0,3.85764169]
["bitfinex-derivatives","BTCF0:USTF0",1617807392751,0.30740327,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807393152,0.01034619,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807393554,0.00522497,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807394055,0.00215182,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807394556,0.00522515,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807394955,0.00215284,56695.0,56694.0,3.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807396055,0.00215284,56695.0,56694.0,4.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807396272,0.00215264,56696.0,56694.0,4.96801169]
["bitfinex-derivatives","BTCF0:USTF0",1617807396655,0.00215264,56696.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807396878,0.01035319,56698.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807396879,0.00215341,56698.0,56695.0,2.21097183]
["bitfinex-derivatives","BTCF0:USTF0",1617807397062,0.00215341,56698.0,56695.0,2.26367183]
["bitfinex-derivatives","BTCF0:USTF0",1617807397257,0.00215465,56699.0,56697.0,1.14839322]
["bitfinex-derivatives","BTCF0:USTF0",1617807397563,0.00215465,56699.0,56697.0,2.14839322]
["bitfinex-derivatives","BTCF0:USTF0",1617807397770,0.00215496,56700.0,56698.0,1.14837338]
["bitfinex-derivatives","BTCF0:USTF0",1617807397968,0.00215496,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807398157,0.00215496,56700.0,56699.0,2.85495655]
["bitfinex-derivatives","BTCF0:USTF0",1617807398357,0.00215496,56700.0,56699.0,5.00332195]
["bitfinex-derivatives","BTCF0:USTF0",1617807398567,0.00215496,56700.0,56699.0,5.16055388]
["bitfinex-derivatives","BTCF0:USTF0",1617807400159,0.00215496,56700.0,56699.0,2.41285388]
["bitfinex-derivatives","BTCF0:USTF0",1617807400360,0.0021551,56701.0,56699.0,1.41285388]
["bitfinex-derivatives","BTCF0:USTF0",1617807400862,0.0103644,56703.0,56700.0,0.75190074]
["bitfinex-derivatives","BTCF0:USTF0",1617807400863,0.36940081,56703.0,56700.0,0.75190074]
["bitfinex-derivatives","BTCF0:USTF0",1617807401260,0.36940081,56703.0,56702.0,0.31318582]
["bitfinex-derivatives","BTCF0:USTF0",1617807401761,0.30790163,56703.0,56702.0,0.31318582]
["bitfinex-derivatives","BTCF0:USTF0",1617807402263,0.30790163,56703.0,56702.0,3.95629183]
["bitfinex-derivatives","BTCF0:USTF0",1617807402662,0.30790163,56703.0,56702.0,4.01918153]
["bitfinex-derivatives","BTCF0:USTF0",1617807403763,0.67769862,56703.0,56702.0,4.01918153]
["bitfinex-derivatives","BTCF0:USTF0",1617807404163,0.92925026,56703.0,56702.0,4.01918153]
["bitfinex-derivatives","BTCF0:USTF0",1617807404664,0.30790163,56703.0,56702.0,4.01918153]
["bitfinex-derivatives","BTCF0:USTF0",1617807405064,0.30790163,56703.0,56702.0,4.47892768]
["bitfinex-derivatives","BTCF0:USTF0",1617807405765,0.30790163,56703.0,56702.0,4.01918153]
["bitfinex-derivatives","BTCF0:USTF0",1617807406169,0.00523946,56703.0,56702.0,5.47891547]
["bitfinex-derivatives","BTCF0:USTF0",1617807406467,0.00215759,56703.0,56702.0,5.47891547]
["bitfinex-derivatives","BTCF0:USTF0",1617807407372,0.00215783,56704.0,56702.0,5.47891547]
["bitfinex-derivatives","BTCF0:USTF0",1617807407766,0.00215783,56704.0,56703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807408071,0.00215783,56704.0,56703.0,2.30648115]
["bitfinex-derivatives","BTCF0:USTF0",1617807408769,0.0021532,56707.0,56703.0,2.30648115]
["bitfinex-derivatives","BTCF0:USTF0",1617807409168,0.0021532,56707.0,56704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807409570,0.00215127,56706.0,56704.0,1.06288203]
["bitfinex-derivatives","BTCF0:USTF0",1617807409870,0.00215127,56706.0,56704.0,0.06288203]
["bitfinex-derivatives","BTCF0:USTF0",1617807410073,0.00215127,56706.0,56705.0,0.85878241]
["bitfinex-derivatives","BTCF0:USTF0",1617807410569,0.00215127,56706.0,56705.0,1.85878241]
["bitfinex-derivatives","BTCF0:USTF0",1617807410870,0.0021525,56708.0,56705.0,2.31787144]
["bitfinex-derivatives","BTCF0:USTF0",1617807411314,0.0021525,56708.0,56707.0,0.68857646]
["bitfinex-derivatives","BTCF0:USTF0",1617807411470,0.0021525,56708.0,56707.0,0.79729646]
["bitfinex-derivatives","BTCF0:USTF0",1617807411671,0.0021525,56708.0,56707.0,1.79729646]
["bitfinex-derivatives","BTCF0:USTF0",1617807411872,0.00215363,56711.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807412271,0.00215446,56712.0,56710.0,0.6885789]
["bitfinex-derivatives","BTCF0:USTF0",1617807412672,0.00215415,56711.0,56710.0,0.6885789]
["bitfinex-derivatives","BTCF0:USTF0",1617807413090,0.0021542,56712.0,56711.0,0.31299012]
["bitfinex-derivatives","BTCF0:USTF0",1617807413674,0.00215335,56713.0,56711.0,0.31299012]
["bitfinex-derivatives","BTCF0:USTF0",1617807414075,0.00215335,56713.0,56712.0,0.79549424]
["bitfinex-derivatives","BTCF0:USTF0",1617807414577,0.00215335,56713.0,56712.0,0.85837045]
["bitfinex-derivatives","BTCF0:USTF0",1617807416479,0.00215335,56713.0,56712.0,0.48296807]
["bitfinex-derivatives","BTCF0:USTF0",1617807416480,0.01035821,56713.0,56712.0,0.48296807]
["bitfinex-derivatives","BTCF0:USTF0",1617807416779,0.00523468,56713.0,56712.0,0.8583628]
["bitfinex-derivatives","BTCF0:USTF0",1617807417278,0.01036981,56713.0,56712.0,0.48296807]
["bitfinex-derivatives","BTCF0:USTF0",1617807417680,0.00523679,56713.0,56712.0,0.85836064]
["bitfinex-derivatives","BTCF0:USTF0",1617807418983,0.00215715,56713.0,56712.0,0.85836064]
["bitfinex-derivatives","BTCF0:USTF0",1617807419383,0.00523878,56714.0,56712.0,0.85836064]
["bitfinex-derivatives","BTCF0:USTF0",1617807419384,0.00215529,56714.0,56712.0,0.48296807]
["bitfinex-derivatives","BTCF0:USTF0",1617807419883,0.00215529,56714.0,56713.0,0.31254003]
["bitfinex-derivatives","BTCF0:USTF0",1617807422189,0.00215529,56714.0,56713.0,4.04544003]
["bitfinex-derivatives","BTCF0:USTF0",1617807424291,0.00216118,56715.0,56713.0,4.04544003]
["bitfinex-derivatives","BTCF0:USTF0",1617807424497,0.00216118,56715.0,56713.0,3.7329]
["bitfinex-derivatives","BTCF0:USTF0",1617807424789,0.0021623,56714.0,56713.0,4.4208136]
["bitfinex-derivatives","BTCF0:USTF0",1617807425093,0.0021623,56714.0,56713.0,4.1081256]
["bitfinex-derivatives","BTCF0:USTF0",1617807425390,0.0021623,56714.0,56713.0,5.1081256]
["bitfinex-derivatives","BTCF0:USTF0",1617807425588,0.0021623,56714.0,56713.0,5.42080786]
["bitfinex-derivatives","BTCF0:USTF0",1617807425988,0.30900355,56717.0,56713.0,5.42080786]
["bitfinex-derivatives","BTCF0:USTF0",1617807425989,0.00216236,56717.0,56713.0,5.42080786]
["bitfinex-derivatives","BTCF0:USTF0",1617807426391,0.00216266,56721.0,56716.0,0.6877871]
["bitfinex-derivatives","BTCF0:USTF0",1617807426689,0.00216266,56721.0,56716.0,1.6877871]
["bitfinex-derivatives","BTCF0:USTF0",1617807426890,0.00216428,56726.0,56720.0,4.77459441]
["bitfinex-derivatives","BTCF0:USTF0",1617807427089,0.00216428,56726.0,56720.0,5.77459441]
["bitfinex-derivatives","BTCF0:USTF0",1617807427390,0.01040916,56728.0,56725.0,1.68771276]
["bitfinex-derivatives","BTCF0:USTF0",1617807427391,0.00216481,56728.0,56725.0,1.68771276]
["bitfinex-derivatives","BTCF0:USTF0",1617807427589,0.00216481,56728.0,56725.0,1.83604276]
["bitfinex-derivatives","BTCF0:USTF0",1617807427791,0.00525739,56729.0,56727.0,0.68769769]
["bitfinex-derivatives","BTCF0:USTF0",1617807427792,0.00216522,56729.0,56727.0,0.68769769]
["bitfinex-derivatives","BTCF0:USTF0",1617807428093,0.00216522,56729.0,56728.0,0.43795804]
["bitfinex-derivatives","BTCF0:USTF0",1617807428290,0.00216522,56729.0,56728.0,0.85780172]
["bitfinex-derivatives","BTCF0:USTF0",1617807428591,0.00525838,56730.0,56728.0,1.85780172]
["bitfinex-derivatives","BTCF0:USTF0",1617807428592,0.00216651,56730.0,56728.0,1.85780172]
["bitfinex-derivatives","BTCF0:USTF0",1617807428990,0.00216651,56730.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807429194,0.37132486,56736.0,56729.0,2.20888138]
["bitfinex-derivatives","BTCF0:USTF0",1617807429195,0.00216841,56735.0,56729.0,2.20888138]
["bitfinex-derivatives","BTCF0:USTF0",1617807429394,0.00216841,56735.0,56734.0,3.3392]
["bitfinex-derivatives","BTCF0:USTF0",1617807429621,0.00216943,56737.0,56734.0,4.02681444]
["bitfinex-derivatives","BTCF0:USTF0",1617807429993,0.00216943,56737.0,56734.0,5.02681444]
["bitfinex-derivatives","BTCF0:USTF0",1617807430193,0.00216943,56737.0,56736.0,1.79483595]
["bitfinex-derivatives","BTCF0:USTF0",1617807430392,0.00216943,56737.0,56736.0,4.55613595]
["bitfinex-derivatives","BTCF0:USTF0",1617807430793,0.00217022,56739.0,56736.0,4.61897783]
["bitfinex-derivatives","BTCF0:USTF0",1617807431195,0.00217022,56739.0,56736.0,3.61897783]
["bitfinex-derivatives","BTCF0:USTF0",1617807431495,0.00217022,56739.0,56738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807431693,0.00217022,56739.0,56738.0,1.84061197]
["bitfinex-derivatives","BTCF0:USTF0",1617807431994,0.00527054,56740.0,56738.0,1.90345478]
["bitfinex-derivatives","BTCF0:USTF0",1617807432194,0.00527054,56740.0,56738.0,0.90345478]
["bitfinex-derivatives","BTCF0:USTF0",1617807432398,0.00527054,56740.0,56739.0,0.37537915]
["bitfinex-derivatives","BTCF0:USTF0",1617807432896,0.00527054,56740.0,56739.0,0.75042215]
["bitfinex-derivatives","BTCF0:USTF0",1617807433295,0.00527054,56740.0,56739.0,0.37537915]
["bitfinex-derivatives","BTCF0:USTF0",1617807433696,0.00527054,56740.0,56739.0,0.75041859]
["bitfinex-derivatives","BTCF0:USTF0",1617807434200,0.00527054,56740.0,56739.0,0.37537915]
["bitfinex-derivatives","BTCF0:USTF0",1617807435125,0.00527054,56740.0,56739.0,0.75089835]
["bitfinex-derivatives","BTCF0:USTF0",1617807435126,0.31001861,56740.0,56739.0,0.75089835]
["bitfinex-derivatives","BTCF0:USTF0",1617807435502,0.31001861,56740.0,56739.0,0.68805515]
["bitfinex-derivatives","BTCF0:USTF0",1617807436696,0.31001861,56740.0,56739.0,0.78865515]
["bitfinex-derivatives","BTCF0:USTF0",1617807436896,0.31001861,56740.0,56739.0,4.00655515]
["bitfinex-derivatives","BTCF0:USTF0",1617807437496,0.31001861,56740.0,56739.0,4.06939806]
["bitfinex-derivatives","BTCF0:USTF0",1617807438901,0.00527,56740.0,56739.0,4.06939806]
["bitfinex-derivatives","BTCF0:USTF0",1617807439301,0.01043542,56740.0,56739.0,4.06939806]
["bitfinex-derivatives","BTCF0:USTF0",1617807439902,0.00527004,56740.0,56739.0,4.5283464]
["bitfinex-derivatives","BTCF0:USTF0",1617807440100,0.00527004,56740.0,56739.0,4.15296754]
["bitfinex-derivatives","BTCF0:USTF0",1617807440602,0.10725655,56748.0,56739.0,3.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617807440901,0.10725655,56748.0,56739.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1617807441303,0.10725655,56748.0,56739.0,4.62971817]
["bitfinex-derivatives","BTCF0:USTF0",1617807442703,0.10725655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807447806,0.1281,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807450209,0.1281,56750.0,56747.0,2.72615655]
["bitfinex-derivatives","BTCF0:USTF0",1617807450609,0.10725655,56748.0,56747.0,2.72615655]
["bitfinex-derivatives","BTCF0:USTF0",1617807450811,0.20929655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807451010,3.54359655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807453615,6.04359655,56748.0,56735.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1617807453816,2.70929655,56748.0,56735.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1617807454226,0.00215711,56746.0,56728.0,0.31083756]
["bitfinex-derivatives","BTCF0:USTF0",1617807454614,1.0,56740.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807454812,1.5,56739.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807455016,1.0,56737.0,56726.0,0.31084348]
["bitfinex-derivatives","BTCF0:USTF0",1617807455215,1.5,56736.0,56724.0,0.31086428]
["bitfinex-derivatives","BTCF0:USTF0",1617807455414,1.59953,56736.0,56724.0,0.31086428]
["bitfinex-derivatives","BTCF0:USTF0",1617807455817,3.6176,56722.0,56721.0,0.31086941]
["bitfinex-derivatives","BTCF0:USTF0",1617807456014,3.71925,56722.0,56721.0,0.31086941]
["bitfinex-derivatives","BTCF0:USTF0",1617807456214,3.71925,56722.0,56720.0,0.31086894]
["bitfinex-derivatives","BTCF0:USTF0",1617807456616,3.71925,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807457341,5.21925,56722.0,56720.0,0.31086894]
["bitfinex-derivatives","BTCF0:USTF0",1617807457554,5.21925,56722.0,56721.0,0.31115079]
["bitfinex-derivatives","BTCF0:USTF0",1617807457934,5.21925,56722.0,56719.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617807458318,2.60165,56722.0,56719.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617807458729,2.60165,56722.0,56698.0,0.51865695]
["bitfinex-derivatives","BTCF0:USTF0",1617807458730,1.5,56719.0,56709.0,0.31121345]
["bitfinex-derivatives","BTCF0:USTF0",1617807459328,2.5,56714.0,56705.0,0.31122701]
["bitfinex-derivatives","BTCF0:USTF0",1617807459921,2.5,56714.0,56703.0,0.31123436]
["bitfinex-derivatives","BTCF0:USTF0",1617807460820,0.10725655,56704.0,56703.0,0.31123436]
["bitfinex-derivatives","BTCF0:USTF0",1617807461023,0.23402655,56704.0,56702.0,0.31124578]
["bitfinex-derivatives","BTCF0:USTF0",1617807462023,0.23402655,56704.0,56701.0,0.31124778]
["bitfinex-derivatives","BTCF0:USTF0",1617807463929,0.23402655,56704.0,56702.0,0.31128556]
["bitfinex-derivatives","BTCF0:USTF0",1617807464627,0.23402655,56704.0,56701.0,0.31128608]
["bitfinex-derivatives","BTCF0:USTF0",1617807466228,0.23402655,56704.0,56702.0,0.31128875]
["bitfinex-derivatives","BTCF0:USTF0",1617807466928,0.23402655,56704.0,56699.0,0.43642278]
["bitfinex-derivatives","BTCF0:USTF0",1617807466929,0.23402655,56704.0,56701.0,0.31129236]
["bitfinex-derivatives","BTCF0:USTF0",1617807467428,0.23402655,56704.0,56700.0,0.31129393]
["bitfinex-derivatives","BTCF0:USTF0",1617807468829,0.23402655,56704.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807468830,0.23402655,56704.0,56699.0,0.31117622]
["bitfinex-derivatives","BTCF0:USTF0",1617807470632,0.23402655,56704.0,56698.0,0.4184371]
["bitfinex-derivatives","BTCF0:USTF0",1617807471132,0.10725655,56704.0,56698.0,0.4184371]
["bitfinex-derivatives","BTCF0:USTF0",1617807471833,0.10725655,56704.0,56699.0,0.3111801]
["bitfinex-derivatives","BTCF0:USTF0",1617807473533,0.10725655,56704.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807475136,0.10775655,56704.0,56698.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807475936,3.7026,56699.0,56697.0,0.3111633]
["bitfinex-derivatives","BTCF0:USTF0",1617807476173,1.5,56698.0,56675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807476338,3.7035,56692.0,56668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807476539,2.5,56691.0,56663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807476738,0.10725655,56684.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807477052,1.5,56683.0,56662.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1617807477240,1.5,56683.0,56682.0,0.45608244]
["bitfinex-derivatives","BTCF0:USTF0",1617807477739,4.8292,56683.0,56678.0,0.31101248]
["bitfinex-derivatives","BTCF0:USTF0",1617807478239,4.8292,56683.0,56675.0,0.3110323]
["bitfinex-derivatives","BTCF0:USTF0",1617807478439,1.0,56679.0,56675.0,0.3110323]
["bitfinex-derivatives","BTCF0:USTF0",1617807478740,0.10725655,56672.0,56671.0,0.31103113]
["bitfinex-derivatives","BTCF0:USTF0",1617807479039,0.10725655,56672.0,56666.0,0.31060569]
["bitfinex-derivatives","BTCF0:USTF0",1617807479040,0.20071655,56672.0,56666.0,0.31060569]
["bitfinex-derivatives","BTCF0:USTF0",1617807479338,1.70071655,56672.0,56666.0,0.31060569]
["bitfinex-derivatives","BTCF0:USTF0",1617807479541,1.70071655,56672.0,56667.0,0.31060798]
["bitfinex-derivatives","BTCF0:USTF0",1617807479964,1.70071655,56672.0,56663.0,0.31060841]
["bitfinex-derivatives","BTCF0:USTF0",1617807480542,1.70071655,56672.0,56661.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1617807480741,0.10725655,56662.0,56661.0,0.3106207]
["bitfinex-derivatives","BTCF0:USTF0",1617807481843,0.10725655,56662.0,56659.0,0.31062227]
["bitfinex-derivatives","BTCF0:USTF0",1617807482047,1.10725655,56662.0,56659.0,0.31062227]
["bitfinex-derivatives","BTCF0:USTF0",1617807482242,1.10725655,56662.0,56658.0,0.31062522]
["bitfinex-derivatives","BTCF0:USTF0",1617807482942,0.10725655,56662.0,56658.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1617807483142,0.10725655,56662.0,56658.0,4.08853153]
["bitfinex-derivatives","BTCF0:USTF0",1617807483643,0.10725655,56662.0,56660.0,0.31062739]
["bitfinex-derivatives","BTCF0:USTF0",1617807484043,0.10725655,56662.0,56661.0,0.31062327]
["bitfinex-derivatives","BTCF0:USTF0",1617807484842,0.10725655,56662.0,56661.0,0.41787982]
["bitfinex-derivatives","BTCF0:USTF0",1617807485242,3.00285655,56662.0,56661.0,0.48077943]
["bitfinex-derivatives","BTCF0:USTF0",1617807486660,3.00285655,56662.0,56661.0,0.41787982]
["bitfinex-derivatives","BTCF0:USTF0",1617807487849,3.00285655,56662.0,56661.0,0.31062327]
["bitfinex-derivatives","BTCF0:USTF0",1617807488051,3.00285655,56662.0,56660.0,0.31062184]
["bitfinex-derivatives","BTCF0:USTF0",1617807488450,3.00285655,56662.0,56651.0,0.3093801]
["bitfinex-derivatives","BTCF0:USTF0",1617807488850,3.00285655,56662.0,56650.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617807488851,0.10725655,56652.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807489050,0.20008655,56652.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807490452,0.20008655,56652.0,56650.0,0.61925655]
["bitfinex-derivatives","BTCF0:USTF0",1617807490653,0.20008655,56652.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807490853,2.8868,56651.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807492258,0.10725655,56652.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807492457,0.10725655,56652.0,56651.0,3.6251]
["bitfinex-derivatives","BTCF0:USTF0",1617807493658,0.10725655,56652.0,56650.0,0.87511503]
["bitfinex-derivatives","BTCF0:USTF0",1617807493858,3.0931,56651.0,56650.0,0.87511503]
["bitfinex-derivatives","BTCF0:USTF0",1617807494260,3.0931,56651.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807494764,3.0931,56651.0,56650.0,0.87512306]
["bitfinex-derivatives","BTCF0:USTF0",1617807495262,3.22407,56651.0,56650.0,0.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617807504369,3.22407,56651.0,56650.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617807504602,1.63097,56651.0,56650.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617807504785,1.63097,56651.0,56638.0,0.30929296]
["bitfinex-derivatives","BTCF0:USTF0",1617807504786,1.5,56648.0,56638.0,0.30929296]
["bitfinex-derivatives","BTCF0:USTF0",1617807505275,0.20077655,56639.0,56632.0,0.30932643]
["bitfinex-derivatives","BTCF0:USTF0",1617807505469,4.4891,56637.0,56632.0,0.30932643]
["bitfinex-derivatives","BTCF0:USTF0",1617807505670,1.5,56638.0,56629.0,0.30934538]
["bitfinex-derivatives","BTCF0:USTF0",1617807505969,1.0,56633.0,56629.0,0.30934538]
["bitfinex-derivatives","BTCF0:USTF0",1617807506170,2.5,56633.0,56626.0,0.30935267]
["bitfinex-derivatives","BTCF0:USTF0",1617807506674,2.5,56633.0,56607.0,0.0943885]
["bitfinex-derivatives","BTCF0:USTF0",1617807506675,1.0,56632.0,56624.0,0.30935997]
["bitfinex-derivatives","BTCF0:USTF0",1617807506870,1.0,56631.0,56624.0,0.30935997]
["bitfinex-derivatives","BTCF0:USTF0",1617807507070,0.10725655,56624.0,56623.0,0.30936164]
["bitfinex-derivatives","BTCF0:USTF0",1617807507270,0.25004655,56624.0,56623.0,0.30936164]
["bitfinex-derivatives","BTCF0:USTF0",1617807507473,0.25004655,56624.0,56621.0,0.30936681]
["bitfinex-derivatives","BTCF0:USTF0",1617807507871,0.25004655,56624.0,56619.0,0.30938831]
["bitfinex-derivatives","BTCF0:USTF0",1617807508272,0.25004655,56624.0,56616.0,0.37126598]
["bitfinex-derivatives","BTCF0:USTF0",1617807508471,0.25004655,56624.0,56615.0,0.30939003]
["bitfinex-derivatives","BTCF0:USTF0",1617807508670,0.45004655,56624.0,56615.0,0.30939003]
["bitfinex-derivatives","BTCF0:USTF0",1617807508872,0.45004655,56624.0,56612.0,0.47852459]
["bitfinex-derivatives","BTCF0:USTF0",1617807508873,1.0,56623.0,56613.0,0.30939622]
["bitfinex-derivatives","BTCF0:USTF0",1617807509071,0.10725655,56614.0,56613.0,0.30939622]
["bitfinex-derivatives","BTCF0:USTF0",1617807509273,0.10725655,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807509572,0.10725655,56614.0,56611.0,0.77169709]
["bitfinex-derivatives","BTCF0:USTF0",1617807510273,0.10725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807510473,2.60725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807511775,0.10725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807512577,0.10725655,56614.0,56611.0,0.77202195]
["bitfinex-derivatives","BTCF0:USTF0",1617807512976,0.10725655,56614.0,56612.0,0.30971852]
["bitfinex-derivatives","BTCF0:USTF0",1617807513876,0.10725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807513877,3.049,56613.0,56611.0,0.83395618]
["bitfinex-derivatives","BTCF0:USTF0",1617807514475,3.049,56613.0,56612.0,0.68137811]
["bitfinex-derivatives","BTCF0:USTF0",1617807515178,3.049,56613.0,56612.0,0.78863466]
["bitfinex-derivatives","BTCF0:USTF0",1617807515376,3.04795099,56613.0,56612.0,0.68137811]
["bitfinex-derivatives","BTCF0:USTF0",1617807515578,3.04795099,56613.0,56612.0,0.30971732]
["bitfinex-derivatives","BTCF0:USTF0",1617807516178,3.04795099,56613.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807517179,0.10725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807519181,0.10725655,56614.0,56611.0,0.56955655]
["bitfinex-derivatives","BTCF0:USTF0",1617807519680,3.6841,56612.0,56611.0,0.56955655]
["bitfinex-derivatives","BTCF0:USTF0",1617807519890,3.6841,56612.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807520086,0.10725655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807520497,3.85485655,56614.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807521403,1.5,56613.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807521684,2.5,56613.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807522190,1.7,56612.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807522487,2.7,56612.0,56611.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617807523198,3.65013655,56600.0,56599.0,0.30975185]
["bitfinex-derivatives","BTCF0:USTF0",1617807523387,3.65013655,56600.0,56596.0,0.37170223]
["bitfinex-derivatives","BTCF0:USTF0",1617807523388,3.65013655,56600.0,56596.0,0.30977536]
["bitfinex-derivatives","BTCF0:USTF0",1617807523898,3.65013655,56600.0,56592.0,0.30977854]
["bitfinex-derivatives","BTCF0:USTF0",1617807524488,3.65013655,56600.0,56591.0,0.30977792]
["bitfinex-derivatives","BTCF0:USTF0",1617807525187,1.22783655,56600.0,56591.0,0.30977792]
["bitfinex-derivatives","BTCF0:USTF0",1617807525490,3.13215655,56592.0,56591.0,0.30977792]
["bitfinex-derivatives","BTCF0:USTF0",1617807525888,3.13215655,56592.0,56590.0,0.30978156]
["bitfinex-derivatives","BTCF0:USTF0",1617807526289,3.13215655,56592.0,56588.0,0.3717335]
["bitfinex-derivatives","BTCF0:USTF0",1617807526290,3.13215655,56592.0,56591.0,0.30978747]
["bitfinex-derivatives","BTCF0:USTF0",1617807526990,3.13215655,56592.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807527492,3.13215655,56592.0,56591.0,0.37172328]
["bitfinex-derivatives","BTCF0:USTF0",1617807527690,3.13110724,56592.0,56591.0,0.68149268]
["bitfinex-derivatives","BTCF0:USTF0",1617807527890,3.13110724,56592.0,56591.0,0.3097694]
["bitfinex-derivatives","BTCF0:USTF0",1617807528893,3.13110724,56592.0,56590.0,0.37172301]
["bitfinex-derivatives","BTCF0:USTF0",1617807529293,3.13110724,56592.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807529294,3.13110724,56592.0,56591.0,0.30978367]
["bitfinex-derivatives","BTCF0:USTF0",1617807530293,3.13110724,56592.0,56590.0,0.30978679]
["bitfinex-derivatives","BTCF0:USTF0",1617807532097,3.13110724,56592.0,56591.0,0.30978215]
["bitfinex-derivatives","BTCF0:USTF0",1617807532697,0.10620724,56592.0,56591.0,0.30978215]
["bitfinex-derivatives","BTCF0:USTF0",1617807533097,2.89440724,56592.0,56591.0,0.30978215]
["bitfinex-derivatives","BTCF0:USTF0",1617807533598,2.89440724,56592.0,56590.0,0.30932106]
["bitfinex-derivatives","BTCF0:USTF0",1617807533797,3.03277724,56592.0,56590.0,0.30932106]
["bitfinex-derivatives","BTCF0:USTF0",1617807534197,0.24457724,56592.0,56590.0,0.30932106]
["bitfinex-derivatives","BTCF0:USTF0",1617807534499,3.2839,56591.0,56590.0,0.30932106]
["bitfinex-derivatives","BTCF0:USTF0",1617807534997,3.2839,56591.0,56589.0,0.30932035]
["bitfinex-derivatives","BTCF0:USTF0",1617807535399,3.2839,56591.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807535400,3.2839,56591.0,56590.0,0.30932868]
["bitfinex-derivatives","BTCF0:USTF0",1617807535902,3.2839,56591.0,56588.0,0.30933013]
["bitfinex-derivatives","BTCF0:USTF0",1617807536300,3.2839,56591.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807536700,3.2839,56591.0,56590.0,0.68320325]
["bitfinex-derivatives","BTCF0:USTF0",1617807538203,3.42996,56591.0,56589.0,0.31058522]
["bitfinex-derivatives","BTCF0:USTF0",1617807538603,3.42996,56591.0,56590.0,0.31058123]
["bitfinex-derivatives","BTCF0:USTF0",1617807539004,3.42996,56591.0,56589.0,0.31060342]
["bitfinex-derivatives","BTCF0:USTF0",1617807539602,0.14606,56591.0,56589.0,0.31060342]
["bitfinex-derivatives","BTCF0:USTF0",1617807539802,3.09956,56591.0,56589.0,0.31060342]
["bitfinex-derivatives","BTCF0:USTF0",1617807540004,3.09956,56591.0,56587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807540405,3.09956,56591.0,56590.0,0.31059805]
["bitfinex-derivatives","BTCF0:USTF0",1617807541305,3.09956,56591.0,56590.0,0.68330786]
["bitfinex-derivatives","BTCF0:USTF0",1617807542232,0.50225884,56642.0,56590.0,0.81558786]
["bitfinex-derivatives","BTCF0:USTF0",1617807542428,2.8252,56621.0,56590.0,4.61678786]
["bitfinex-derivatives","BTCF0:USTF0",1617807542907,2.8252,56621.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807543307,2.8252,56621.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807545311,0.10725655,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807549716,0.20752655,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807551021,0.20752655,56614.0,56606.0,0.31140924]
["bitfinex-derivatives","BTCF0:USTF0",1617807551219,0.10725655,56614.0,56606.0,0.31140924]
["bitfinex-derivatives","BTCF0:USTF0",1617807551419,0.10725655,56614.0,56603.0,0.37369109]
["bitfinex-derivatives","BTCF0:USTF0",1617807551420,1.0021175,56627.0,56610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807551619,0.0021175,56627.0,56613.0,3.7121]
["bitfinex-derivatives","BTCF0:USTF0",1617807551820,0.00211922,56633.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807552127,0.00211922,56633.0,56632.0,2.7113]
["bitfinex-derivatives","BTCF0:USTF0",1617807552319,0.00514667,56634.0,56632.0,3.83975]
["bitfinex-derivatives","BTCF0:USTF0",1617807552548,0.00515464,56645.0,56632.0,3.83975]
["bitfinex-derivatives","BTCF0:USTF0",1617807552887,0.00515464,56645.0,56644.0,2.5632]
["bitfinex-derivatives","BTCF0:USTF0",1617807553094,0.00515464,56645.0,56644.0,3.67901]
["bitfinex-derivatives","BTCF0:USTF0",1617807553275,0.00516522,56658.0,56644.0,3.67901]
["bitfinex-derivatives","BTCF0:USTF0",1617807553521,0.00516522,56658.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807553721,0.00516714,56661.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807554120,0.00516694,56662.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807554522,0.00516806,56663.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807555150,0.00517407,56669.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807555344,0.10725655,56658.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807557859,0.00517866,56672.0,56657.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617807558027,0.00517866,56672.0,56670.0,3.04761]
["bitfinex-derivatives","BTCF0:USTF0",1617807558227,0.00517911,56673.0,56670.0,3.04761]
["bitfinex-derivatives","BTCF0:USTF0",1617807558744,0.00518061,56675.0,56670.0,3.04761]
["bitfinex-derivatives","BTCF0:USTF0",1617807559231,0.67496976,56671.0,56670.0,3.04761]
["bitfinex-derivatives","BTCF0:USTF0",1617807559629,0.10725655,56672.0,56670.0,3.04761]
["bitfinex-derivatives","BTCF0:USTF0",1617807560029,0.10725655,56672.0,56670.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1617807560229,0.10725655,56672.0,56658.0,0.31144845]
["bitfinex-derivatives","BTCF0:USTF0",1617807560429,0.10725655,56672.0,56657.0,0.31149938]
["bitfinex-derivatives","BTCF0:USTF0",1617807561030,0.10725655,56672.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807561529,2.81888532,56673.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807562331,0.00518422,56672.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807562831,0.10801401,56671.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807563532,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807563832,0.10725655,56666.0,56653.0,0.31151053]
["bitfinex-derivatives","BTCF0:USTF0",1617807563833,1.60725655,56666.0,56653.0,0.31151053]
["bitfinex-derivatives","BTCF0:USTF0",1617807564231,1.5,56658.0,56653.0,0.31151053]
["bitfinex-derivatives","BTCF0:USTF0",1617807564431,1.5,56658.0,56650.0,0.3738139]
["bitfinex-derivatives","BTCF0:USTF0",1617807564432,1.5,56658.0,56650.0,0.31154992]
["bitfinex-derivatives","BTCF0:USTF0",1617807564850,1.5,56658.0,56643.0,0.31158444]
["bitfinex-derivatives","BTCF0:USTF0",1617807565234,1.5,56658.0,56641.0,0.80638566]
["bitfinex-derivatives","BTCF0:USTF0",1617807565434,0.10725655,56642.0,56641.0,0.91364221]
["bitfinex-derivatives","BTCF0:USTF0",1617807565633,0.20874655,56642.0,56641.0,0.41884221]
["bitfinex-derivatives","BTCF0:USTF0",1617807567435,0.20874655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807570539,0.10725655,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807577953,1.0102099,56660.0,56641.0,3.42005655]
["bitfinex-derivatives","BTCF0:USTF0",1617807577954,0.00515626,56660.0,56641.0,3.42005655]
["bitfinex-derivatives","BTCF0:USTF0",1617807578354,0.00516156,56666.0,56645.0,0.31139498]
["bitfinex-derivatives","BTCF0:USTF0",1617807578554,0.00516156,56666.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807579063,0.00516156,56666.0,56645.0,0.31139498]
["bitfinex-derivatives","BTCF0:USTF0",1617807579268,0.00517289,56672.0,56652.0,0.41859544]
["bitfinex-derivatives","BTCF0:USTF0",1617807579455,0.00517289,56672.0,56652.0,1.41859544]
["bitfinex-derivatives","BTCF0:USTF0",1617807579655,0.00517607,56673.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807579953,0.00517607,56673.0,56672.0,3.71513]
["bitfinex-derivatives","BTCF0:USTF0",1617807580158,0.00517831,56675.0,56672.0,3.71513]
["bitfinex-derivatives","BTCF0:USTF0",1617807580654,0.00517985,56676.0,56672.0,3.71513]
["bitfinex-derivatives","BTCF0:USTF0",1617807581556,0.1281,56677.0,56672.0,3.71513]
["bitfinex-derivatives","BTCF0:USTF0",1617807581755,0.10725655,56673.0,56672.0,3.71513]
["bitfinex-derivatives","BTCF0:USTF0",1617807582157,0.10725655,56673.0,56672.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1617807586057,0.22145655,56673.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807586257,0.22145655,56673.0,56653.0,0.31062472]
["bitfinex-derivatives","BTCF0:USTF0",1617807586458,3.4609,56669.0,56652.0,0.31064025]
["bitfinex-derivatives","BTCF0:USTF0",1617807586960,3.4609,56669.0,56651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807587759,3.4609,56669.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807588161,1.5,56668.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807589460,3.4609,56669.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807589762,0.10725655,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807590360,0.10725655,56656.0,56655.0,2.73895655]
["bitfinex-derivatives","BTCF0:USTF0",1617807595973,0.23300655,56656.0,56655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807600581,0.23300655,56656.0,56647.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617807600582,1.73300655,56656.0,56647.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1617807600784,1.73300655,56656.0,56642.0,0.3108994]
["bitfinex-derivatives","BTCF0:USTF0",1617807600785,4.50640655,56656.0,56642.0,0.3108994]
["bitfinex-derivatives","BTCF0:USTF0",1617807601001,5.50640655,56656.0,56642.0,0.3108994]
["bitfinex-derivatives","BTCF0:USTF0",1617807601185,1.0,56654.0,56639.0,0.79340265]
["bitfinex-derivatives","BTCF0:USTF0",1617807601483,1.5,56653.0,56639.0,0.79340265]
["bitfinex-derivatives","BTCF0:USTF0",1617807601885,0.10725655,56640.0,56639.0,0.58975655]
["bitfinex-derivatives","BTCF0:USTF0",1617807602587,0.10725655,56640.0,56639.0,0.90066905]
["bitfinex-derivatives","BTCF0:USTF0",1617807602886,0.10725655,56640.0,56639.0,4.00506905]
["bitfinex-derivatives","BTCF0:USTF0",1617807603087,1.0,56662.0,56639.0,4.00506905]
["bitfinex-derivatives","BTCF0:USTF0",1617807603287,1.0,56662.0,56639.0,4.11506905]
["bitfinex-derivatives","BTCF0:USTF0",1617807603486,0.1281,56664.0,56639.0,4.11506905]
["bitfinex-derivatives","BTCF0:USTF0",1617807603487,0.1281,56664.0,56639.0,5.48816167]
["bitfinex-derivatives","BTCF0:USTF0",1617807603686,0.1281,56664.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807603888,0.1281,56664.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807604087,0.1281,56664.0,56658.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617807604486,0.00517851,56668.0,56658.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617807604890,1.5,56671.0,56658.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617807605120,0.00518343,56673.0,56658.0,0.24406655]
["bitfinex-derivatives","BTCF0:USTF0",1617807605304,0.00518343,56673.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807605507,0.00518537,56675.0,56660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807605691,0.00518537,56675.0,56662.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807605893,0.00518701,56677.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807606117,0.00518701,56677.0,56672.0,0.23409655]
["bitfinex-derivatives","BTCF0:USTF0",1617807606317,0.13328962,56682.0,56672.0,0.23409655]
["bitfinex-derivatives","BTCF0:USTF0",1617807606696,0.1281,56682.0,56672.0,0.23409655]
["bitfinex-derivatives","BTCF0:USTF0",1617807606995,0.1281,56682.0,56672.0,1.23409655]
["bitfinex-derivatives","BTCF0:USTF0",1617807607495,0.00519345,56687.0,56675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807607697,0.00519684,56691.0,56681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807607897,0.00519684,56691.0,56688.0,2.6345]
["bitfinex-derivatives","BTCF0:USTF0",1617807608098,0.00519684,56691.0,56688.0,2.74098]
["bitfinex-derivatives","BTCF0:USTF0",1617807608297,0.10725655,56694.0,56688.0,2.74098]
["bitfinex-derivatives","BTCF0:USTF0",1617807608298,0.11245588,56694.0,56690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807608697,0.11245588,56694.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807608698,0.10725655,56694.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807609097,0.3079597,56692.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807609296,0.3079597,56692.0,56690.0,0.31297869]
["bitfinex-derivatives","BTCF0:USTF0",1617807609615,0.3079597,56692.0,56688.0,2.74098]
["bitfinex-derivatives","BTCF0:USTF0",1617807609616,0.3079597,56692.0,56691.0,1.31298137]
["bitfinex-derivatives","BTCF0:USTF0",1617807610299,0.01037034,56692.0,56691.0,1.31298137]
["bitfinex-derivatives","BTCF0:USTF0",1617807610619,0.01037034,56692.0,56691.0,1.68850331]
["bitfinex-derivatives","BTCF0:USTF0",1617807610620,0.0052375,56692.0,56691.0,1.68850331]
["bitfinex-derivatives","BTCF0:USTF0",1617807611018,0.45196559,56702.0,56691.0,1.68850331]
["bitfinex-derivatives","BTCF0:USTF0",1617807611019,0.45196559,56702.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807611020,0.00521739,56701.0,56691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807611501,0.0052186,56702.0,56693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807611699,0.0052186,56702.0,56699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807611899,0.0052186,56702.0,56701.0,3.43040655]
["bitfinex-derivatives","BTCF0:USTF0",1617807612402,0.0052207,56704.0,56701.0,3.43040655]
["bitfinex-derivatives","BTCF0:USTF0",1617807612802,0.0052215,56705.0,56701.0,3.43040655]
["bitfinex-derivatives","BTCF0:USTF0",1617807613204,0.0052215,56705.0,56702.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807613402,0.01033903,56706.0,56701.0,3.43040655]
["bitfinex-derivatives","BTCF0:USTF0",1617807613403,0.0052219,56706.0,56704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807613804,0.00522463,56709.0,56705.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1617807614256,0.00522463,56709.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807614405,0.00522733,56712.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807614719,0.00522733,56712.0,56708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807614912,0.36909052,56717.0,56701.0,0.22280655]
["bitfinex-derivatives","BTCF0:USTF0",1617807614913,0.00523022,56716.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807615111,0.00523022,56716.0,56715.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1617807615405,0.00523022,56716.0,56715.0,3.72597]
["bitfinex-derivatives","BTCF0:USTF0",1617807615642,0.00523195,56718.0,56715.0,4.72597]
["bitfinex-derivatives","BTCF0:USTF0",1617807615908,0.00523341,56722.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807616105,0.00523341,56722.0,56717.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807616407,0.00523301,56723.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807616908,0.00522796,56724.0,56722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807617309,0.00522811,56726.0,56723.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617807617710,0.00522631,56728.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807617909,0.00522631,56728.0,56723.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617807617910,0.00522631,56728.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807618110,0.00522631,56728.0,56727.0,3.71978655]
["bitfinex-derivatives","BTCF0:USTF0",1617807618310,0.36901843,56734.0,56727.0,3.71978655]
["bitfinex-derivatives","BTCF0:USTF0",1617807618311,0.00523029,56734.0,56727.0,4.71978655]
["bitfinex-derivatives","BTCF0:USTF0",1617807618715,0.00523029,56734.0,56729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807618916,0.01035803,56735.0,56727.0,3.71978655]
["bitfinex-derivatives","BTCF0:USTF0",1617807618917,0.005227,56735.0,56727.0,3.62735655]
["bitfinex-derivatives","BTCF0:USTF0",1617807619114,0.005227,56735.0,56731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807619315,0.005227,56735.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807619516,0.00522304,56734.0,56732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807619716,0.00522304,56734.0,56733.0,3.5883]
["bitfinex-derivatives","BTCF0:USTF0",1617807619917,0.00521481,56736.0,56733.0,3.69555655]
["bitfinex-derivatives","BTCF0:USTF0",1617807621418,3.4898,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807621819,3.59705655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807625022,0.10725655,56734.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807625530,0.10725655,56734.0,56733.0,2.79795655]
["bitfinex-derivatives","BTCF0:USTF0",1617807626123,0.00518403,56750.0,56733.0,2.93717655]
["bitfinex-derivatives","BTCF0:USTF0",1617807626524,1.51026642,56751.0,56733.0,2.93717655]
["bitfinex-derivatives","BTCF0:USTF0",1617807626525,0.00518408,56746.0,56733.0,2.93717655]
["bitfinex-derivatives","BTCF0:USTF0",1617807627724,0.00518766,56750.0,56733.0,2.79795655]
["bitfinex-derivatives","BTCF0:USTF0",1617807627924,0.10725655,56734.0,56733.0,2.79795655]
["bitfinex-derivatives","BTCF0:USTF0",1617807628725,1.60725655,56734.0,56733.0,2.79795655]
["bitfinex-derivatives","BTCF0:USTF0",1617807628927,1.60725655,56734.0,56706.0,0.79014455]
["bitfinex-derivatives","BTCF0:USTF0",1617807629226,2.60725655,56734.0,56732.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617807629854,1.60725655,56734.0,56732.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617807630226,0.10725655,56734.0,56732.0,2.9478]
["bitfinex-derivatives","BTCF0:USTF0",1617807631966,0.10725655,56734.0,56733.0,0.23401655]
["bitfinex-derivatives","BTCF0:USTF0",1617807632139,0.1281,56747.0,56733.0,0.23401655]
["bitfinex-derivatives","BTCF0:USTF0",1617807632343,0.1281,56747.0,56733.0,3.82081655]
["bitfinex-derivatives","BTCF0:USTF0",1617807634135,0.1281,56747.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807636033,0.1281,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807636232,0.1281,56747.0,56746.0,0.23119655]
["bitfinex-derivatives","BTCF0:USTF0",1617807637933,0.23535655,56747.0,56746.0,0.23119655]
["bitfinex-derivatives","BTCF0:USTF0",1617807638336,0.23535655,56747.0,56746.0,3.50239655]
["bitfinex-derivatives","BTCF0:USTF0",1617807640238,0.23535655,56747.0,56746.0,0.23119655]
["bitfinex-derivatives","BTCF0:USTF0",1617807641241,0.23535655,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807641441,0.23535655,56747.0,56746.0,3.44995655]
["bitfinex-derivatives","BTCF0:USTF0",1617807646200,0.23535655,56747.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807646395,0.23535655,56747.0,56731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807646586,1.73535655,56747.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807646764,3.014,56739.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807647023,3.014,56739.0,56724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807647252,3.014,56739.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807647448,4.514,56739.0,56723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807647649,4.514,56739.0,56722.0,2.7617]
["bitfinex-derivatives","BTCF0:USTF0",1617807647951,4.514,56739.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807648352,5.514,56739.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807648553,4.514,56739.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807648753,3.014,56739.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807649152,3.014,56739.0,56723.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807649552,3.014,56739.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807649953,0.10725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807651254,0.15109,56725.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807651955,0.10725655,56724.0,56723.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807654258,0.10725655,56724.0,56723.0,0.4181021]
["bitfinex-derivatives","BTCF0:USTF0",1617807655560,0.10725655,56724.0,56723.0,1.4181021]
["bitfinex-derivatives","BTCF0:USTF0",1617807655960,2.8993,56739.0,56723.0,1.79111658]
["bitfinex-derivatives","BTCF0:USTF0",1617807656159,0.10725655,56731.0,56723.0,1.79111658]
["bitfinex-derivatives","BTCF0:USTF0",1617807656461,0.10725655,56731.0,56727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807657294,0.10725655,56731.0,56727.0,0.31082656]
["bitfinex-derivatives","BTCF0:USTF0",1617807658073,0.10725655,56731.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807660764,0.10725655,56731.0,56730.0,0.41845397]
["bitfinex-derivatives","BTCF0:USTF0",1617807661966,0.00523466,56746.0,56730.0,1.41845397]
["bitfinex-derivatives","BTCF0:USTF0",1617807662165,0.00523466,56746.0,56745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807662365,0.00523466,56746.0,56745.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617807662566,0.1281,56747.0,56745.0,0.25598655]
["bitfinex-derivatives","BTCF0:USTF0",1617807671001,0.1281,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807671778,0.1281,56747.0,56746.0,1.14800847]
["bitfinex-derivatives","BTCF0:USTF0",1617807672277,0.13856273,56747.0,56746.0,1.14800847]
["bitfinex-derivatives","BTCF0:USTF0",1617807672694,0.1281,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807673096,2.7554,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807674489,0.1281,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807677382,0.24297,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807677582,0.29617,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807677781,0.24297,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807678884,0.61578073,56747.0,56746.0,0.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807679088,0.61578073,56747.0,56746.0,4.31130561]
["bitfinex-derivatives","BTCF0:USTF0",1617807679895,0.1281,56747.0,56746.0,4.31130561]
["bitfinex-derivatives","BTCF0:USTF0",1617807681191,0.1281,56747.0,56746.0,1.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807681391,0.13856376,56747.0,56746.0,1.68880561]
["bitfinex-derivatives","BTCF0:USTF0",1617807681591,0.13856376,56747.0,56746.0,4.74030561]
["bitfinex-derivatives","BTCF0:USTF0",1617807681893,0.13338482,56747.0,56746.0,5.1993425]
["bitfinex-derivatives","BTCF0:USTF0",1617807682093,0.1281,56747.0,56746.0,5.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1617807682492,0.00528508,56749.0,56746.0,5.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1617807682694,0.0052915,56747.0,56746.0,5.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1617807682893,0.0052915,56747.0,56746.0,4.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1617807683094,0.01047925,56748.0,56746.0,4.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1617807683095,0.00529287,56748.0,56746.0,3.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617807683292,0.00529287,56748.0,56746.0,4.0515]
["bitfinex-derivatives","BTCF0:USTF0",1617807683594,0.00529332,56749.0,56747.0,1.83553149]
["bitfinex-derivatives","BTCF0:USTF0",1617807683996,0.00529427,56750.0,56748.0,6.01794863]
["bitfinex-derivatives","BTCF0:USTF0",1617807684398,0.00529427,56750.0,56749.0,1.92979538]
["bitfinex-derivatives","BTCF0:USTF0",1617807684399,0.01048304,56750.0,56749.0,1.92979538]
["bitfinex-derivatives","BTCF0:USTF0",1617807684596,0.01048304,56750.0,56749.0,2.03728538]
["bitfinex-derivatives","BTCF0:USTF0",1617807684896,0.00529393,56750.0,56749.0,2.03728538]
["bitfinex-derivatives","BTCF0:USTF0",1617807685197,0.00529518,56751.0,56749.0,5.93848744]
["bitfinex-derivatives","BTCF0:USTF0",1617807685419,0.00529518,56751.0,56749.0,2.55948744]
["bitfinex-derivatives","BTCF0:USTF0",1617807685597,0.0052957,56752.0,56750.0,5.83218265]
["bitfinex-derivatives","BTCF0:USTF0",1617807686196,0.0052957,56752.0,56751.0,2.55924934]
["bitfinex-derivatives","BTCF0:USTF0",1617807686398,0.0052957,56752.0,56751.0,1.55924934]
["bitfinex-derivatives","BTCF0:USTF0",1617807686596,0.0052957,56752.0,56751.0,2.55924934]
["bitfinex-derivatives","BTCF0:USTF0",1617807686796,0.0052957,56752.0,56751.0,4.77984934]
["bitfinex-derivatives","BTCF0:USTF0",1617807687097,0.0052957,56752.0,56751.0,5.68559632]
["bitfinex-derivatives","BTCF0:USTF0",1617807687498,0.00529677,56753.0,56751.0,5.77985088]
["bitfinex-derivatives","BTCF0:USTF0",1617807688097,0.00529677,56753.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807688297,0.00529835,56755.0,56752.0,1.51480683]
["bitfinex-derivatives","BTCF0:USTF0",1617807688496,0.00529835,56755.0,56752.0,2.51480683]
["bitfinex-derivatives","BTCF0:USTF0",1617807688697,0.01049662,56755.0,56754.0,0.83551842]
["bitfinex-derivatives","BTCF0:USTF0",1617807689297,0.3743438,56758.0,56754.0,0.83551842]
["bitfinex-derivatives","BTCF0:USTF0",1617807689797,0.3743438,56758.0,56757.0,0.83551533]
["bitfinex-derivatives","BTCF0:USTF0",1617807690297,0.6256781,56758.0,56757.0,0.94277188]
["bitfinex-derivatives","BTCF0:USTF0",1617807690500,0.035,56759.0,56757.0,0.94277188]
["bitfinex-derivatives","BTCF0:USTF0",1617807690999,0.035,56759.0,56758.0,0.89831085]
["bitfinex-derivatives","BTCF0:USTF0",1617807692299,0.035,56759.0,56758.0,0.43879714]
["bitfinex-derivatives","BTCF0:USTF0",1617807692714,0.04029372,56759.0,56758.0,0.43879714]
["bitfinex-derivatives","BTCF0:USTF0",1617807693200,0.035,56759.0,56758.0,0.06283138]
["bitfinex-derivatives","BTCF0:USTF0",1617807693908,0.52018887,56759.0,56754.0,0.06283859]
["bitfinex-derivatives","BTCF0:USTF0",1617807694301,0.52018887,56759.0,56753.0,3.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617807694302,0.10725655,56755.0,56753.0,3.1491]
["bitfinex-derivatives","BTCF0:USTF0",1617807694700,0.11773486,56755.0,56754.0,0.37519287]
["bitfinex-derivatives","BTCF0:USTF0",1617807695763,0.11255003,56755.0,56754.0,0.37519287]
["bitfinex-derivatives","BTCF0:USTF0",1617807696171,0.00529348,56755.0,56754.0,3.08059287]
["bitfinex-derivatives","BTCF0:USTF0",1617807696359,0.01048317,56757.0,56754.0,4.29705942]
["bitfinex-derivatives","BTCF0:USTF0",1617807696360,0.00529442,56756.0,56754.0,4.29705942]
["bitfinex-derivatives","BTCF0:USTF0",1617807696710,0.00529442,56756.0,56754.0,3.29705942]
["bitfinex-derivatives","BTCF0:USTF0",1617807696928,0.035,56759.0,56754.0,3.29705942]
["bitfinex-derivatives","BTCF0:USTF0",1617807696929,0.04029836,56759.0,56754.0,3.75555771]
["bitfinex-derivatives","BTCF0:USTF0",1617807697406,0.035,56759.0,56758.0,0.83361898]
["bitfinex-derivatives","BTCF0:USTF0",1617807698003,0.035,56759.0,56758.0,0.45849044]
["bitfinex-derivatives","BTCF0:USTF0",1617807698204,0.035,56759.0,56755.0,0.06282767]
["bitfinex-derivatives","BTCF0:USTF0",1617807698405,0.035,56759.0,56758.0,0.43796181]
["bitfinex-derivatives","BTCF0:USTF0",1617807698728,0.035,56759.0,56758.0,0.37513334]
["bitfinex-derivatives","BTCF0:USTF0",1617807698908,0.035,56759.0,56758.0,0.49067334]
["bitfinex-derivatives","BTCF0:USTF0",1617807699621,0.035,56759.0,56758.0,0.55350113]
["bitfinex-derivatives","BTCF0:USTF0",1617807700306,0.035,56759.0,56758.0,1.01198542]
["bitfinex-derivatives","BTCF0:USTF0",1617807701208,0.035,56759.0,56758.0,1.32458909]
["bitfinex-derivatives","BTCF0:USTF0",1617807702108,0.035,56759.0,56758.0,1.2617613]
["bitfinex-derivatives","BTCF0:USTF0",1617807702307,0.035,56759.0,56758.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1617807703009,0.035,56759.0,56754.0,2.81265655]
["bitfinex-derivatives","BTCF0:USTF0",1617807703209,0.035,56759.0,56758.0,0.68773148]
["bitfinex-derivatives","BTCF0:USTF0",1617807705112,0.035,56759.0,56755.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1617807705312,0.15854,56759.0,56755.0,3.2312]
["bitfinex-derivatives","BTCF0:USTF0",1617807705713,0.15854,56759.0,56758.0,0.68725312]
["bitfinex-derivatives","BTCF0:USTF0",1617807707516,0.15854,56759.0,56758.0,0.31238778]
["bitfinex-derivatives","BTCF0:USTF0",1617807707517,0.16383471,56759.0,56758.0,0.31238778]
["bitfinex-derivatives","BTCF0:USTF0",1617807707920,0.16902968,56759.0,56758.0,0.31238778]
["bitfinex-derivatives","BTCF0:USTF0",1617807708420,3.5859,56757.0,56756.0,0.31231349]
["bitfinex-derivatives","BTCF0:USTF0",1617807709319,3.5859,56757.0,56755.0,0.31231197]
["bitfinex-derivatives","BTCF0:USTF0",1617807709320,3.59638789,56757.0,56755.0,0.31231197]
["bitfinex-derivatives","BTCF0:USTF0",1617807710122,0.01048773,56756.0,56755.0,0.31231197]
["bitfinex-derivatives","BTCF0:USTF0",1617807710523,5.3975205,56757.0,56755.0,0.31231197]
["bitfinex-derivatives","BTCF0:USTF0",1617807710724,5.3975205,56757.0,56754.0,0.312317]
["bitfinex-derivatives","BTCF0:USTF0",1617807711126,0.3115635,56756.0,56753.0,0.31232648]
["bitfinex-derivatives","BTCF0:USTF0",1617807711527,0.01048511,56754.0,56753.0,0.31232648]
["bitfinex-derivatives","BTCF0:USTF0",1617807711827,0.00529631,56755.0,56752.0,0.37478673]
["bitfinex-derivatives","BTCF0:USTF0",1617807712229,0.00529631,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807712728,0.01048877,56756.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807713329,0.01048812,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807714433,0.11774467,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807715034,0.10725655,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807715633,0.11775523,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807716033,0.41922631,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807717234,0.11775835,56755.0,56754.0,0.31232108]
["bitfinex-derivatives","BTCF0:USTF0",1617807717636,0.11256062,56755.0,56754.0,0.68731403]
["bitfinex-derivatives","BTCF0:USTF0",1617807718737,0.11256062,56755.0,56754.0,0.75014883]
["bitfinex-derivatives","BTCF0:USTF0",1617807718936,0.11777695,56755.0,56754.0,0.68731403]
["bitfinex-derivatives","BTCF0:USTF0",1617807719536,0.11777695,56755.0,56754.0,0.80639403]
["bitfinex-derivatives","BTCF0:USTF0",1617807719738,0.31259123,56756.0,56754.0,0.80639403]
["bitfinex-derivatives","BTCF0:USTF0",1617807719939,0.31259123,56756.0,56754.0,4.06289403]
["bitfinex-derivatives","BTCF0:USTF0",1617807720341,0.00531508,56756.0,56755.0,1.20990649]
["bitfinex-derivatives","BTCF0:USTF0",1617807720539,0.00531508,56756.0,56755.0,1.31716304]
["bitfinex-derivatives","BTCF0:USTF0",1617807720742,0.035,56758.0,56755.0,1.41140364]
["bitfinex-derivatives","BTCF0:USTF0",1617807721344,0.035,56758.0,56757.0,1.14618646]
["bitfinex-derivatives","BTCF0:USTF0",1617807722474,0.15278918,56758.0,56757.0,1.14618646]
["bitfinex-derivatives","BTCF0:USTF0",1617807722744,0.15278918,56758.0,56757.0,4.61138646]
["bitfinex-derivatives","BTCF0:USTF0",1617807722944,0.15278918,56758.0,56757.0,4.15291188]
["bitfinex-derivatives","BTCF0:USTF0",1617807723345,0.45521546,56758.0,56757.0,4.21574271]
["bitfinex-derivatives","BTCF0:USTF0",1617807726852,0.45521546,56758.0,56757.0,3.9031464]
["bitfinex-derivatives","BTCF0:USTF0",1617807727055,0.45521546,56758.0,56757.0,4.3616683]
["bitfinex-derivatives","BTCF0:USTF0",1617807728052,0.15279185,56758.0,56757.0,4.3616683]
["bitfinex-derivatives","BTCF0:USTF0",1617807728952,0.45529464,56758.0,56757.0,3.9031464]
["bitfinex-derivatives","BTCF0:USTF0",1617807729556,0.45529464,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807732265,0.14225655,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807732669,0.45546332,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807733357,0.14225655,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807733958,0.035,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807734358,0.04554112,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807734558,0.15279767,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807736161,0.14757917,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807736762,0.04032262,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807737567,0.035,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807738166,0.15999281,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807740369,0.04032281,56758.0,56757.0,4.36197754]
["bitfinex-derivatives","BTCF0:USTF0",1617807740569,0.3485978,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807741971,0.04555404,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807742875,0.34859071,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807743272,0.035,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807743672,0.04555425,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807744372,0.34859627,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807745575,0.48092627,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807749075,0.34859627,56758.0,56757.0,4.88322421]
["bitfinex-derivatives","BTCF0:USTF0",1617807750777,0.34859627,56758.0,56757.0,1.41802421]
["bitfinex-derivatives","BTCF0:USTF0",1617807751578,0.34859627,56758.0,56757.0,1.35519338]
["bitfinex-derivatives","BTCF0:USTF0",1617807752578,0.34859627,56758.0,56757.0,4.42979338]
["bitfinex-derivatives","BTCF0:USTF0",1617807753380,0.34859627,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807753787,0.035,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807755481,0.04555292,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807757785,0.04032862,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807758185,0.035,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807761191,0.00532655,56761.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807761390,0.0053265,56762.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807761591,0.035,56758.0,56757.0,4.58686073]
["bitfinex-derivatives","BTCF0:USTF0",1617807761790,0.035,56758.0,56757.0,3.0746]
["bitfinex-derivatives","BTCF0:USTF0",1617807762191,0.035,56758.0,56757.0,4.73404143]
["bitfinex-derivatives","BTCF0:USTF0",1617807763893,0.035,56758.0,56757.0,5.73404143]
["bitfinex-derivatives","BTCF0:USTF0",1617807764093,0.035,56758.0,56757.0,4.73404143]
["bitfinex-derivatives","BTCF0:USTF0",1617807766799,0.035,56758.0,56757.0,6.31379607]
["bitfinex-derivatives","BTCF0:USTF0",1617807767601,0.03395305,56758.0,56757.0,6.31379607]
["bitfinex-derivatives","BTCF0:USTF0",1617807770507,0.03395305,56758.0,56757.0,6.59379607]
["bitfinex-derivatives","BTCF0:USTF0",1617807771108,0.03395305,56758.0,56757.0,6.74035802]
["bitfinex-derivatives","BTCF0:USTF0",1617807776714,0.03395305,56758.0,56757.0,6.94035802]
["bitfinex-derivatives","BTCF0:USTF0",1617807776912,0.03395305,56758.0,56757.0,5.28091659]
["bitfinex-derivatives","BTCF0:USTF0",1617807777216,0.03395305,56758.0,56757.0,3.8570536]
["bitfinex-derivatives","BTCF0:USTF0",1617807777613,0.03290622,56758.0,56757.0,3.71049165]
["bitfinex-derivatives","BTCF0:USTF0",1617807777813,0.03290622,56758.0,56757.0,3.51049165]
["bitfinex-derivatives","BTCF0:USTF0",1617807778013,0.03290622,56758.0,56757.0,3.65704683]
["bitfinex-derivatives","BTCF0:USTF0",1617807778413,0.03290622,56758.0,56757.0,6.52814683]
["bitfinex-derivatives","BTCF0:USTF0",1617807778613,0.03290622,56758.0,56757.0,6.58154683]
["bitfinex-derivatives","BTCF0:USTF0",1617807778814,0.03290622,56758.0,56757.0,6.52814683]
["bitfinex-derivatives","BTCF0:USTF0",1617807779014,0.03290622,56758.0,56757.0,6.58159165]
["bitfinex-derivatives","BTCF0:USTF0",1617807779715,0.03290622,56758.0,56757.0,6.78114487]
["bitfinex-derivatives","BTCF0:USTF0",1617807779914,0.03290622,56758.0,56757.0,6.72814487]
["bitfinex-derivatives","BTCF0:USTF0",1617807781018,0.03290622,56758.0,56757.0,6.78114487]
["bitfinex-derivatives","BTCF0:USTF0",1617807782518,0.03290622,56758.0,56757.0,6.58114487]
["bitfinex-derivatives","BTCF0:USTF0",1617807782919,0.03290622,56758.0,56757.0,6.38159165]
["bitfinex-derivatives","BTCF0:USTF0",1617807784321,0.03290622,56758.0,56757.0,6.43399165]
["bitfinex-derivatives","BTCF0:USTF0",1617807784522,0.16477622,56758.0,56757.0,2.23049165]
["bitfinex-derivatives","BTCF0:USTF0",1617807784747,3.89727622,56758.0,56757.0,2.23049165]
["bitfinex-derivatives","BTCF0:USTF0",1617807785722,3.89727622,56758.0,56757.0,1.65073701]
["bitfinex-derivatives","BTCF0:USTF0",1617807786926,0.16477622,56758.0,56757.0,1.65073701]
["bitfinex-derivatives","BTCF0:USTF0",1617807787231,0.16477622,56758.0,56757.0,5.16763701]
["bitfinex-derivatives","BTCF0:USTF0",1617807787732,0.16477622,56758.0,56757.0,5.3246555]
["bitfinex-derivatives","BTCF0:USTF0",1617807787733,0.03290622,56758.0,56757.0,5.3246555]
["bitfinex-derivatives","BTCF0:USTF0",1617807788525,0.03290622,56758.0,56757.0,5.90264609]
["bitfinex-derivatives","BTCF0:USTF0",1617807789124,0.03290622,56758.0,56757.0,7.02503609]
["bitfinex-derivatives","BTCF0:USTF0",1617807789928,0.03185951,56758.0,56757.0,7.17157583]
["bitfinex-derivatives","BTCF0:USTF0",1617807790826,5.951e-05,56758.0,56757.0,7.45157583]
["bitfinex-derivatives","BTCF0:USTF0",1617807791427,5.951e-05,56758.0,56757.0,8.17282177]
["bitfinex-derivatives","BTCF0:USTF0",1617807793426,5.951e-05,56758.0,56757.0,8.37282177]
["bitfinex-derivatives","BTCF0:USTF0",1617807794930,5.951e-05,56758.0,56757.0,7.37282177]
["bitfinex-derivatives","BTCF0:USTF0",1617807795130,0.10725655,56793.0,56757.0,9.27718888]
["bitfinex-derivatives","BTCF0:USTF0",1617807795330,0.10725655,56793.0,56757.0,9.13064914]
["bitfinex-derivatives","BTCF0:USTF0",1617807795532,0.10725655,56793.0,56783.0,1.11258]
["bitfinex-derivatives","BTCF0:USTF0",1617807795730,0.10725655,56793.0,56792.0,0.30828249]
["bitfinex-derivatives","BTCF0:USTF0",1617807796131,0.10725655,56793.0,56792.0,0.67816291]
["bitfinex-derivatives","BTCF0:USTF0",1617807797031,0.10725655,56793.0,56792.0,0.78541946]
["bitfinex-derivatives","BTCF0:USTF0",1617807797836,0.10725655,56793.0,56792.0,0.84820956]
["bitfinex-derivatives","BTCF0:USTF0",1617807801544,0.00529417,56806.0,56804.0,3.0905]
["bitfinex-derivatives","BTCF0:USTF0",1617807801739,0.00529417,56806.0,56804.0,3.18871]
["bitfinex-derivatives","BTCF0:USTF0",1617807802046,0.01048453,56807.0,56804.0,3.18871]
["bitfinex-derivatives","BTCF0:USTF0",1617807802047,0.00529411,56807.0,56804.0,3.18871]
["bitfinex-derivatives","BTCF0:USTF0",1617807803140,1.5,56808.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807803440,0.1281,56809.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807805045,0.10725655,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807813062,3.88625655,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807814262,0.10725655,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807814664,0.10725655,56807.0,56806.0,3.39495655]
["bitfinex-derivatives","BTCF0:USTF0",1617807815666,5.53438655,56807.0,56800.0,0.30569372]
["bitfinex-derivatives","BTCF0:USTF0",1617807816065,5.53438655,56807.0,56799.0,0.30537596]
["bitfinex-derivatives","BTCF0:USTF0",1617807816299,1.0,56803.0,56799.0,0.30537596]
["bitfinex-derivatives","BTCF0:USTF0",1617807816589,1.5,56802.0,56796.0,0.3054868]
["bitfinex-derivatives","BTCF0:USTF0",1617807816782,1.5,56802.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807817175,1.5,56802.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807818381,0.00529073,56806.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807818382,1.5,56805.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807818767,1.0,56804.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807818968,1.5,56803.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807819168,0.10725655,56796.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807819569,1.5,56795.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807819772,1.62038,56795.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807820372,2.62038,56795.0,56794.0,0.30561464]
["bitfinex-derivatives","BTCF0:USTF0",1617807821073,2.62568152,56795.0,56790.0,0.30646192]
["bitfinex-derivatives","BTCF0:USTF0",1617807821673,2.62568152,56795.0,56794.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1617807821872,1.62568152,56795.0,56794.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1617807822074,0.00530152,56795.0,56794.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1617807822273,0.00530152,56795.0,56794.0,3.83623]
["bitfinex-derivatives","BTCF0:USTF0",1617807822674,0.10725655,56796.0,56794.0,4.14256117]
["bitfinex-derivatives","BTCF0:USTF0",1617807823074,0.10725655,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807823675,0.10725655,56796.0,56795.0,0.84314473]
["bitfinex-derivatives","BTCF0:USTF0",1617807824077,0.10725655,56796.0,56795.0,1.29166605]
["bitfinex-derivatives","BTCF0:USTF0",1617807825279,0.1281,56805.0,56795.0,1.29166605]
["bitfinex-derivatives","BTCF0:USTF0",1617807825980,0.1281,56805.0,56804.0,0.30546113]
["bitfinex-derivatives","BTCF0:USTF0",1617807827083,0.23535655,56805.0,56804.0,0.41271768]
["bitfinex-derivatives","BTCF0:USTF0",1617807827783,0.23535655,56805.0,56804.0,0.84176532]
["bitfinex-derivatives","BTCF0:USTF0",1617807830085,0.23535655,56805.0,56804.0,0.47549121]
["bitfinex-derivatives","BTCF0:USTF0",1617807830285,0.23535655,56805.0,56804.0,0.36823466]
["bitfinex-derivatives","BTCF0:USTF0",1617807830488,0.23535655,56805.0,56804.0,0.30546113]
["bitfinex-derivatives","BTCF0:USTF0",1617807830908,0.23535655,56805.0,56794.0,3.6991]
["bitfinex-derivatives","BTCF0:USTF0",1617807830909,0.24066184,56805.0,56802.0,0.30525182]
["bitfinex-derivatives","BTCF0:USTF0",1617807831107,0.38378184,56805.0,56802.0,0.30525182]
["bitfinex-derivatives","BTCF0:USTF0",1617807831314,0.00530876,56803.0,56801.0,0.36658854]
["bitfinex-derivatives","BTCF0:USTF0",1617807831890,0.00530876,56803.0,56802.0,0.30547152]
["bitfinex-derivatives","BTCF0:USTF0",1617807832291,0.01051371,56803.0,56802.0,0.30547152]
["bitfinex-derivatives","BTCF0:USTF0",1617807833695,0.0053107,56803.0,56802.0,0.30547152]
["bitfinex-derivatives","BTCF0:USTF0",1617807834096,0.0053107,56803.0,56802.0,0.67170094]
["bitfinex-derivatives","BTCF0:USTF0",1617807834796,0.00531065,56804.0,56802.0,0.67170094]
["bitfinex-derivatives","BTCF0:USTF0",1617807835196,0.23535655,56805.0,56802.0,0.67170094]
["bitfinex-derivatives","BTCF0:USTF0",1617807835696,0.23535655,56805.0,56803.0,0.67104406]
["bitfinex-derivatives","BTCF0:USTF0",1617807836096,0.23535655,56805.0,56804.0,0.67110921]
["bitfinex-derivatives","BTCF0:USTF0",1617807836499,0.23535655,56805.0,56804.0,0.73388293]
["bitfinex-derivatives","BTCF0:USTF0",1617807836898,0.23535655,56805.0,56804.0,0.67110921]
["bitfinex-derivatives","BTCF0:USTF0",1617807837900,3.89085655,56805.0,56804.0,0.67110921]
["bitfinex-derivatives","BTCF0:USTF0",1617807839603,0.23535655,56805.0,56804.0,4.44740921]
["bitfinex-derivatives","BTCF0:USTF0",1617807839804,0.24066724,56805.0,56804.0,4.44740921]
["bitfinex-derivatives","BTCF0:USTF0",1617807840304,0.24066724,56805.0,56804.0,4.51018525]
["bitfinex-derivatives","BTCF0:USTF0",1617807840703,0.23535655,56805.0,56804.0,4.14412568]
["bitfinex-derivatives","BTCF0:USTF0",1617807841305,0.24587394,56805.0,56804.0,4.14412568]
["bitfinex-derivatives","BTCF0:USTF0",1617807841708,0.24587394,56805.0,56804.0,4.08134964]
["bitfinex-derivatives","BTCF0:USTF0",1617807842206,0.23535655,56805.0,56804.0,4.08134964]
["bitfinex-derivatives","BTCF0:USTF0",1617807842507,0.54830913,56805.0,56804.0,4.44779695]
["bitfinex-derivatives","BTCF0:USTF0",1617807843009,0.24588891,56805.0,56804.0,4.44779695]
["bitfinex-derivatives","BTCF0:USTF0",1617807843809,0.23535655,56805.0,56804.0,3.7763]
["bitfinex-derivatives","BTCF0:USTF0",1617807844312,0.2406748,56805.0,56804.0,4.89552733]
["bitfinex-derivatives","BTCF0:USTF0",1617807844912,0.23535655,56805.0,56804.0,4.89552733]
["bitfinex-derivatives","BTCF0:USTF0",1617807845111,0.1281,56805.0,56804.0,4.89552733]
["bitfinex-derivatives","BTCF0:USTF0",1617807846212,0.1281,56805.0,56804.0,1.11922733]
["bitfinex-derivatives","BTCF0:USTF0",1617807846412,0.1281,56805.0,56804.0,0.81398351]
["bitfinex-derivatives","BTCF0:USTF0",1617807846816,0.1281,56805.0,56804.0,1.11885199]
["bitfinex-derivatives","BTCF0:USTF0",1617807847418,0.1281,56805.0,56804.0,4.20945199]
["bitfinex-derivatives","BTCF0:USTF0",1617807848218,0.1281,56805.0,56804.0,4.36638528]
["bitfinex-derivatives","BTCF0:USTF0",1617807850537,0.1281,56805.0,56804.0,3.82453438]
["bitfinex-derivatives","BTCF0:USTF0",1617807850538,0.13341647,56805.0,56804.0,3.82453438]
["bitfinex-derivatives","BTCF0:USTF0",1617807850756,0.13341647,56805.0,56804.0,0.73393438]
["bitfinex-derivatives","BTCF0:USTF0",1617807851021,1.63862876,56805.0,56804.0,0.73393438]
["bitfinex-derivatives","BTCF0:USTF0",1617807851424,1.94094564,56805.0,56804.0,0.73393438]
["bitfinex-derivatives","BTCF0:USTF0",1617807851722,0.31284564,56805.0,56804.0,0.67116106]
["bitfinex-derivatives","BTCF0:USTF0",1617807852645,0.31284564,56805.0,56804.0,0.73393578]
["bitfinex-derivatives","BTCF0:USTF0",1617807852646,0.01053143,56805.0,56804.0,0.73393578]
["bitfinex-derivatives","BTCF0:USTF0",1617807853023,0.00531774,56805.0,56804.0,1.11764156]
["bitfinex-derivatives","BTCF0:USTF0",1617807853523,0.00531776,56806.0,56804.0,1.11764156]
["bitfinex-derivatives","BTCF0:USTF0",1617807854023,0.00531776,56806.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807854024,0.01053119,56806.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807854323,0.01053119,56806.0,56805.0,3.62107537]
["bitfinex-derivatives","BTCF0:USTF0",1617807854526,0.01053119,56806.0,56805.0,3.68384916]
["bitfinex-derivatives","BTCF0:USTF0",1617807855125,0.01053119,56806.0,56805.0,0.73214916]
["bitfinex-derivatives","BTCF0:USTF0",1617807855623,0.31292001,56806.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807860033,0.42007163,56807.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807860435,0.01052786,56806.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807861236,0.42007163,56807.0,56805.0,0.66937537]
["bitfinex-derivatives","BTCF0:USTF0",1617807861935,0.10725655,56807.0,56806.0,0.66860559]
["bitfinex-derivatives","BTCF0:USTF0",1617807862336,0.10725655,56807.0,56806.0,0.30391163]
["bitfinex-derivatives","BTCF0:USTF0",1617807862337,1.92007457,56807.0,56806.0,0.30391163]
["bitfinex-derivatives","BTCF0:USTF0",1617807862936,1.92007457,56807.0,56806.0,0.66869421]
["bitfinex-derivatives","BTCF0:USTF0",1617807863336,2.29555721,56807.0,56806.0,0.30391163]
["bitfinex-derivatives","BTCF0:USTF0",1617807863738,2.29555721,56807.0,56806.0,0.66897766]
["bitfinex-derivatives","BTCF0:USTF0",1617807865138,1.92007457,56807.0,56806.0,0.66897766]
["bitfinex-derivatives","BTCF0:USTF0",1617807866340,1.60725655,56807.0,56762.0,1.11547768]
["bitfinex-derivatives","BTCF0:USTF0",1617807866538,1.74341655,56807.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807866738,0.00531803,56802.0,56801.0,0.44631805]
["bitfinex-derivatives","BTCF0:USTF0",1617807867240,0.05771803,56802.0,56801.0,1.11585853]
["bitfinex-derivatives","BTCF0:USTF0",1617807867438,0.00531803,56802.0,56801.0,1.11585853]
["bitfinex-derivatives","BTCF0:USTF0",1617807867639,0.31294265,56802.0,56801.0,0.66954048]
["bitfinex-derivatives","BTCF0:USTF0",1617807869041,0.01053209,56802.0,56801.0,0.66954048]
["bitfinex-derivatives","BTCF0:USTF0",1617807869442,0.31294351,56802.0,56801.0,0.66954048]
["bitfinex-derivatives","BTCF0:USTF0",1617807869640,1.81294351,56802.0,56801.0,0.66954048]
["bitfinex-derivatives","BTCF0:USTF0",1617807869890,2.81294351,56802.0,56801.0,0.66954048]
["bitfinex-derivatives","BTCF0:USTF0",1617807870092,3.64743162,56802.0,56799.0,0.30497648]
["bitfinex-derivatives","BTCF0:USTF0",1617807870542,0.0527,56801.0,56794.0,0.30522578]
["bitfinex-derivatives","BTCF0:USTF0",1617807870742,1.5,56799.0,56794.0,0.30522578]
["bitfinex-derivatives","BTCF0:USTF0",1617807870943,0.68837904,56795.0,56793.0,0.30523999]
["bitfinex-derivatives","BTCF0:USTF0",1617807871143,1.5,56794.0,56793.0,0.30523999]
["bitfinex-derivatives","BTCF0:USTF0",1617807871492,3.75455833,56794.0,56788.0,0.30550853]
["bitfinex-derivatives","BTCF0:USTF0",1617807871844,0.68842259,56789.0,56787.0,0.30556466]
["bitfinex-derivatives","BTCF0:USTF0",1617807872044,1.5,56788.0,56787.0,0.30556466]
["bitfinex-derivatives","BTCF0:USTF0",1617807872447,3.18843226,56788.0,56785.0,0.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1617807872645,0.2,56787.0,56785.0,0.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1617807872847,1.5,56786.0,56785.0,0.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1617807873146,2.7,56786.0,56785.0,0.30565464]
["bitfinex-derivatives","BTCF0:USTF0",1617807873346,2.7,56786.0,56777.0,0.44839324]
["bitfinex-derivatives","BTCF0:USTF0",1617807873347,0.10725655,56785.0,56784.0,0.30573901]
["bitfinex-derivatives","BTCF0:USTF0",1617807873648,1.80725655,56785.0,56784.0,0.30573901]
["bitfinex-derivatives","BTCF0:USTF0",1617807873871,1.80725655,56785.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807873872,2.60725655,56785.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807874046,6.11305655,56785.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807874247,0.0053084,56782.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807874447,0.1338984,56782.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807874648,1.6338984,56782.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807874849,1.62859,56782.0,56781.0,0.30518324]
["bitfinex-derivatives","BTCF0:USTF0",1617807875451,1.63910273,56782.0,56780.0,0.30524985]
["bitfinex-derivatives","BTCF0:USTF0",1617807875649,2.63910273,56782.0,56780.0,0.30524985]
["bitfinex-derivatives","BTCF0:USTF0",1617807875849,0.00530843,56781.0,56780.0,0.30524985]
["bitfinex-derivatives","BTCF0:USTF0",1617807876550,0.00530843,56781.0,56771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807876551,0.0105128,56781.0,56779.0,0.30531929]
["bitfinex-derivatives","BTCF0:USTF0",1617807876849,0.31236723,56781.0,56778.0,0.3053925]
["bitfinex-derivatives","BTCF0:USTF0",1617807877049,1.5,56780.0,56778.0,0.3053925]
["bitfinex-derivatives","BTCF0:USTF0",1617807877350,4.56736503,56779.0,56778.0,0.3053925]
["bitfinex-derivatives","BTCF0:USTF0",1617807877751,1.60725655,56779.0,56778.0,0.3053925]
["bitfinex-derivatives","BTCF0:USTF0",1617807877950,0.10725655,56779.0,56777.0,0.30540758]
["bitfinex-derivatives","BTCF0:USTF0",1617807878250,0.10944235,56779.0,56778.0,3.05870524]
["bitfinex-derivatives","BTCF0:USTF0",1617807879050,0.10725655,56779.0,56778.0,2.6906]
["bitfinex-derivatives","BTCF0:USTF0",1617807879653,0.10725655,56779.0,56778.0,3.36209529]
["bitfinex-derivatives","BTCF0:USTF0",1617807880057,0.10725655,56779.0,56778.0,2.99582513]
["bitfinex-derivatives","BTCF0:USTF0",1617807880562,0.10944241,56779.0,56778.0,0.30522513]
["bitfinex-derivatives","BTCF0:USTF0",1617807880755,1.60944241,56779.0,56778.0,0.30522513]
["bitfinex-derivatives","BTCF0:USTF0",1617807880956,1.60944241,56779.0,56760.0,0.14652277]
["bitfinex-derivatives","BTCF0:USTF0",1617807880957,1.61776958,56779.0,56777.0,0.30553261]
["bitfinex-derivatives","BTCF0:USTF0",1617807881155,1.71245958,56779.0,56777.0,0.30553261]
["bitfinex-derivatives","BTCF0:USTF0",1617807881356,0.00530861,56778.0,56777.0,0.30553261]
["bitfinex-derivatives","BTCF0:USTF0",1617807881756,0.00530861,56778.0,56769.0,0.44818227]
["bitfinex-derivatives","BTCF0:USTF0",1617807881956,0.01051116,56778.0,56776.0,0.30552559]
["bitfinex-derivatives","BTCF0:USTF0",1617807882205,4.5741,56777.0,56776.0,0.30552559]
["bitfinex-derivatives","BTCF0:USTF0",1617807882380,0.005308,56773.0,56772.0,0.30581577]
["bitfinex-derivatives","BTCF0:USTF0",1617807882679,1.7,56774.0,56772.0,0.30581577]
["bitfinex-derivatives","BTCF0:USTF0",1617807882957,1.7,56774.0,56756.0,0.60415836]
["bitfinex-derivatives","BTCF0:USTF0",1617807882958,1.5,56772.0,56770.0,0.30597399]
["bitfinex-derivatives","BTCF0:USTF0",1617807883323,1.7,56771.0,56768.0,0.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1617807883474,0.10725655,56769.0,56768.0,0.30605994]
["bitfinex-derivatives","BTCF0:USTF0",1617807883657,1.80725655,56769.0,56766.0,0.30615049]
["bitfinex-derivatives","BTCF0:USTF0",1617807884256,0.00530842,56767.0,56766.0,0.30615049]
["bitfinex-derivatives","BTCF0:USTF0",1617807884457,0.12447842,56767.0,56766.0,0.30615049]
["bitfinex-derivatives","BTCF0:USTF0",1617807884657,2.82447842,56767.0,56766.0,0.30615049]
["bitfinex-derivatives","BTCF0:USTF0",1617807886059,2.81917,56767.0,56760.0,0.30529402]
["bitfinex-derivatives","BTCF0:USTF0",1617807886260,3.0107,56761.0,56760.0,0.30529402]
["bitfinex-derivatives","BTCF0:USTF0",1617807886570,4.5107,56761.0,56760.0,0.30529402]
["bitfinex-derivatives","BTCF0:USTF0",1617807886960,4.5107,56761.0,56759.0,0.77950741]
["bitfinex-derivatives","BTCF0:USTF0",1617807887562,0.10725655,56760.0,56759.0,0.77950741]
["bitfinex-derivatives","BTCF0:USTF0",1617807888862,1.60725655,56760.0,56759.0,0.77950741]
["bitfinex-derivatives","BTCF0:USTF0",1617807890162,1.60725655,56760.0,56759.0,0.30580741]
["bitfinex-derivatives","BTCF0:USTF0",1617807890566,1.60725655,56760.0,56758.0,0.30643047]
["bitfinex-derivatives","BTCF0:USTF0",1617807891064,1.60725655,56760.0,56752.0,2.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617807891065,1.60725655,56760.0,56759.0,0.30640415]
["bitfinex-derivatives","BTCF0:USTF0",1617807893168,1.60725655,56760.0,56757.0,0.30592851]
["bitfinex-derivatives","BTCF0:USTF0",1617807894669,1.60725655,56760.0,56756.0,0.30575365]
["bitfinex-derivatives","BTCF0:USTF0",1617807895070,3.5499,56758.0,56756.0,0.30575365]
["bitfinex-derivatives","BTCF0:USTF0",1617807895271,1.5,56757.0,56756.0,0.30575365]
["bitfinex-derivatives","BTCF0:USTF0",1617807897976,1.5,56757.0,56756.0,0.6724051]
["bitfinex-derivatives","BTCF0:USTF0",1617807898176,0.10725655,56760.0,56756.0,0.6724051]
["bitfinex-derivatives","BTCF0:USTF0",1617807898474,0.10725655,56760.0,56756.0,0.30575365]
["bitfinex-derivatives","BTCF0:USTF0",1617807898874,0.10725655,56760.0,56757.0,0.30543355]
["bitfinex-derivatives","BTCF0:USTF0",1617807901477,0.10725655,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807906084,0.10775655,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807907484,3.27905655,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807910089,0.10775655,56760.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807912790,0.10775655,56760.0,56757.0,0.30543033]
["bitfinex-derivatives","BTCF0:USTF0",1617807913491,2.9246,56758.0,56756.0,0.30640829]
["bitfinex-derivatives","BTCF0:USTF0",1617807913994,2.9246,56758.0,56755.0,0.30675504]
["bitfinex-derivatives","BTCF0:USTF0",1617807914493,2.9246,56758.0,56753.0,0.30680903]
["bitfinex-derivatives","BTCF0:USTF0",1617807914894,2.9246,56758.0,56747.0,0.06281121]
["bitfinex-derivatives","BTCF0:USTF0",1617807914895,2.9246,56758.0,56752.0,0.3069047]
["bitfinex-derivatives","BTCF0:USTF0",1617807915395,2.9246,56758.0,56750.0,0.30705213]
["bitfinex-derivatives","BTCF0:USTF0",1617807915695,0.24021655,56751.0,56750.0,0.30705213]
["bitfinex-derivatives","BTCF0:USTF0",1617807916298,0.24021655,56751.0,56749.0,0.30695915]
["bitfinex-derivatives","BTCF0:USTF0",1617807919315,0.24021655,56751.0,56750.0,0.30668113]
["bitfinex-derivatives","BTCF0:USTF0",1617807919920,0.24021655,56751.0,56746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807919921,0.24021655,56751.0,56749.0,0.30671884]
["bitfinex-derivatives","BTCF0:USTF0",1617807920303,0.24021655,56751.0,56748.0,0.30692324]
["bitfinex-derivatives","BTCF0:USTF0",1617807921107,3.2922,56749.0,56748.0,0.30692324]
["bitfinex-derivatives","BTCF0:USTF0",1617807921305,4.7922,56749.0,56748.0,0.30692324]
["bitfinex-derivatives","BTCF0:USTF0",1617807921714,4.7922,56749.0,56747.0,0.30701485]
["bitfinex-derivatives","BTCF0:USTF0",1617807922113,4.7922,56749.0,56746.0,0.30714729]
["bitfinex-derivatives","BTCF0:USTF0",1617807922608,4.7922,56749.0,56744.0,0.30733103]
["bitfinex-derivatives","BTCF0:USTF0",1617807923108,4.7922,56749.0,56737.0,0.51357041]
["bitfinex-derivatives","BTCF0:USTF0",1617807923109,0.00218927,56747.0,56745.0,0.45301458]
["bitfinex-derivatives","BTCF0:USTF0",1617807923508,0.00218927,56747.0,56745.0,0.51583644]
["bitfinex-derivatives","BTCF0:USTF0",1617807923509,0.00218927,56746.0,56745.0,0.51583644]
["bitfinex-derivatives","BTCF0:USTF0",1617807923808,3.33278927,56746.0,56745.0,0.51583644]
["bitfinex-derivatives","BTCF0:USTF0",1617807924011,3.33278927,56746.0,56745.0,0.67979169]
["bitfinex-derivatives","BTCF0:USTF0",1617807924611,0.00531686,56746.0,56745.0,0.67979169]
["bitfinex-derivatives","BTCF0:USTF0",1617807925515,0.01052946,56747.0,56745.0,0.67979169]
["bitfinex-derivatives","BTCF0:USTF0",1617807925516,2.9348,56747.0,56745.0,0.67979169]
["bitfinex-derivatives","BTCF0:USTF0",1617807925716,1.5,56746.0,56745.0,0.67979169]
["bitfinex-derivatives","BTCF0:USTF0",1617807926014,1.5,56746.0,56745.0,0.74261814]
["bitfinex-derivatives","BTCF0:USTF0",1617807926215,2.5,56746.0,56745.0,0.74261814]
["bitfinex-derivatives","BTCF0:USTF0",1617807926414,2.5,56746.0,56745.0,0.30899622]
["bitfinex-derivatives","BTCF0:USTF0",1617807927022,2.50218474,56746.0,56745.0,0.30899622]
["bitfinex-derivatives","BTCF0:USTF0",1617807928276,2.55508474,56746.0,56745.0,0.30899622]
["bitfinex-derivatives","BTCF0:USTF0",1617807928512,2.86513567,56746.0,56742.0,0.30986713]
["bitfinex-derivatives","BTCF0:USTF0",1617807928717,2.81223567,56746.0,56742.0,0.27456713]
["bitfinex-derivatives","BTCF0:USTF0",1617807928918,0.2,56745.0,56742.0,0.24806713]
["bitfinex-derivatives","BTCF0:USTF0",1617807929231,1.5,56742.0,56731.0,0.37249157]
["bitfinex-derivatives","BTCF0:USTF0",1617807929427,1.5,56740.0,56729.0,0.37264992]
["bitfinex-derivatives","BTCF0:USTF0",1617807929621,1.7,56740.0,56729.0,0.37264992]
["bitfinex-derivatives","BTCF0:USTF0",1617807929837,1.0,56730.0,56729.0,0.37264992]
["bitfinex-derivatives","BTCF0:USTF0",1617807930119,1.0,56730.0,56724.0,0.45546102]
["bitfinex-derivatives","BTCF0:USTF0",1617807930120,2.61127,56730.0,56728.0,0.37275391]
["bitfinex-derivatives","BTCF0:USTF0",1617807930321,2.61127,56730.0,56712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807930322,2.61127,56730.0,56727.0,0.37293667]
["bitfinex-derivatives","BTCF0:USTF0",1617807930920,2.61127,56730.0,56725.0,0.37300152]
["bitfinex-derivatives","BTCF0:USTF0",1617807930921,0.00218531,56729.0,56725.0,0.37300152]
["bitfinex-derivatives","BTCF0:USTF0",1617807931121,1.5,56727.0,56725.0,0.37300152]
["bitfinex-derivatives","BTCF0:USTF0",1617807931823,1.5,56727.0,56724.0,0.37300848]
["bitfinex-derivatives","BTCF0:USTF0",1617807931824,0.10725655,56726.0,56724.0,0.37300848]
["bitfinex-derivatives","BTCF0:USTF0",1617807932124,1.5,56725.0,56723.0,0.37285814]
["bitfinex-derivatives","BTCF0:USTF0",1617807932533,1.5,56725.0,56722.0,0.37275372]
["bitfinex-derivatives","BTCF0:USTF0",1617807932723,1.0,56724.0,56722.0,0.37275372]
["bitfinex-derivatives","BTCF0:USTF0",1617807932922,1.5,56723.0,56722.0,0.37275372]
["bitfinex-derivatives","BTCF0:USTF0",1617807933127,2.5,56723.0,56722.0,0.37275372]
["bitfinex-derivatives","BTCF0:USTF0",1617807933335,1.5,56723.0,56722.0,3.12105372]
["bitfinex-derivatives","BTCF0:USTF0",1617807933528,0.10944192,56726.0,56722.0,0.37275372]
["bitfinex-derivatives","BTCF0:USTF0",1617807933725,0.1125723,56726.0,56725.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617807934225,0.10725655,56726.0,56725.0,3.84079416]
["bitfinex-derivatives","BTCF0:USTF0",1617807935424,0.00218861,56731.0,56725.0,3.84079416]
["bitfinex-derivatives","BTCF0:USTF0",1617807935724,0.0053152,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807935725,0.00218857,56732.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807936427,0.10725655,56734.0,56732.0,2.5951]
["bitfinex-derivatives","BTCF0:USTF0",1617807937327,0.10725655,56734.0,56733.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1617807937828,0.10725655,56734.0,56733.0,0.43512904]
["bitfinex-derivatives","BTCF0:USTF0",1617807938028,0.10725655,56734.0,56733.0,0.0628288]
["bitfinex-derivatives","BTCF0:USTF0",1617807938429,0.10725655,56734.0,56733.0,0.43508875]
["bitfinex-derivatives","BTCF0:USTF0",1617807941931,0.10725655,56734.0,56733.0,0.8905655]
["bitfinex-derivatives","BTCF0:USTF0",1617807942131,0.10725655,56734.0,56733.0,1.8905655]
["bitfinex-derivatives","BTCF0:USTF0",1617807942687,0.00218322,56747.0,56733.0,1.8905655]
["bitfinex-derivatives","BTCF0:USTF0",1617807942890,0.00218301,56750.0,56733.0,2.40786815]
["bitfinex-derivatives","BTCF0:USTF0",1617807943049,0.00218301,56750.0,56743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807943232,0.37433453,56756.0,56747.0,0.37229025]
["bitfinex-derivatives","BTCF0:USTF0",1617807943233,0.00218294,56754.0,56747.0,0.37229025]
["bitfinex-derivatives","BTCF0:USTF0",1617807943441,0.00218294,56754.0,56750.0,3.2571]
["bitfinex-derivatives","BTCF0:USTF0",1617807943635,0.00218294,56754.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807943977,0.00218275,56755.0,56753.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807944464,0.00218254,56764.0,56754.0,1.43454225]
["bitfinex-derivatives","BTCF0:USTF0",1617807944664,0.00218254,56764.0,56755.0,3.76137]
["bitfinex-derivatives","BTCF0:USTF0",1617807944834,0.00218254,56764.0,56755.0,4.76137]
["bitfinex-derivatives","BTCF0:USTF0",1617807945033,0.00218254,56764.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617807945248,0.00218254,56764.0,56755.0,4.76137]
["bitfinex-derivatives","BTCF0:USTF0",1617807945249,0.00218254,56764.0,56763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807945434,0.00218241,56768.0,56763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807945834,0.00218241,56768.0,56767.0,0.23694655]
["bitfinex-derivatives","BTCF0:USTF0",1617807946035,0.37423158,56774.0,56767.0,0.23694655]
["bitfinex-derivatives","BTCF0:USTF0",1617807946036,0.00218154,56772.0,56767.0,0.23694655]
["bitfinex-derivatives","BTCF0:USTF0",1617807946234,0.00218154,56772.0,56768.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617807946936,0.00218146,56773.0,56768.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617807947338,0.00218146,56772.0,56768.0,2.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617807947938,0.0052978,56773.0,56768.0,3.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617807947939,0.00218144,56773.0,56768.0,3.7412]
["bitfinex-derivatives","BTCF0:USTF0",1617807948339,0.00218144,56773.0,56767.0,0.23694655]
["bitfinex-derivatives","BTCF0:USTF0",1617807948340,0.00218139,56774.0,56767.0,1.23694655]
["bitfinex-derivatives","BTCF0:USTF0",1617807948539,0.00218139,56774.0,56773.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617807948740,0.00529766,56775.0,56773.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617807948939,0.00218096,56774.0,56773.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617807949340,0.10725655,56779.0,56773.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617807949341,0.00218093,56777.0,56773.0,3.0551]
["bitfinex-derivatives","BTCF0:USTF0",1617807949741,0.00218093,56778.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807950543,0.10725655,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807950943,0.1094374,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807951943,0.00218096,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807952242,0.10725655,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807953647,0.01048924,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807954647,0.00529649,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807955448,0.01048942,56777.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807956349,0.10725655,56779.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807956648,0.10725655,56779.0,56776.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617807956991,0.00529648,56777.0,56776.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617807957178,0.00529648,56777.0,56776.0,3.06363655]
["bitfinex-derivatives","BTCF0:USTF0",1617807957489,0.10943735,56779.0,56776.0,3.06363655]
["bitfinex-derivatives","BTCF0:USTF0",1617807957669,0.10725655,56779.0,56776.0,3.06363655]
["bitfinex-derivatives","BTCF0:USTF0",1617807959250,0.10725655,56779.0,56776.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617807959551,0.10725655,56779.0,56778.0,0.30757734]
["bitfinex-derivatives","BTCF0:USTF0",1617807959950,0.10725655,56779.0,56776.0,0.25243655]
["bitfinex-derivatives","BTCF0:USTF0",1617807965055,0.10725655,56779.0,56778.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1617807969260,0.10725655,56779.0,56773.0,0.30723527]
["bitfinex-derivatives","BTCF0:USTF0",1617807969560,2.9983,56778.0,56771.0,0.30737939]
["bitfinex-derivatives","BTCF0:USTF0",1617807969961,0.10725655,56772.0,56771.0,0.30737939]
["bitfinex-derivatives","BTCF0:USTF0",1617807970462,0.10725655,56772.0,56770.0,0.30743845]
["bitfinex-derivatives","BTCF0:USTF0",1617807970663,0.10725655,56772.0,56771.0,2.8238]
["bitfinex-derivatives","BTCF0:USTF0",1617807970962,0.10725655,56772.0,56771.0,3.24485689]
["bitfinex-derivatives","BTCF0:USTF0",1617807971462,0.1281,56783.0,56771.0,3.24485689]
["bitfinex-derivatives","BTCF0:USTF0",1617807971862,0.1281,56783.0,56771.0,3.61353602]
["bitfinex-derivatives","BTCF0:USTF0",1617807972062,0.1281,56783.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807973965,0.23535655,56783.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807974565,0.23535655,56783.0,56782.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617807975764,0.10725655,56783.0,56782.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617807981269,0.00217426,56794.0,56782.0,3.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617807981472,0.1281,56795.0,56782.0,4.7305]
["bitfinex-derivatives","BTCF0:USTF0",1617807981679,0.1281,56795.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617807981971,0.1281,56795.0,56793.0,1.11406]
["bitfinex-derivatives","BTCF0:USTF0",1617807982170,0.23535655,56795.0,56794.0,5.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807982971,0.10725655,56795.0,56794.0,5.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807983673,0.00217396,56804.0,56794.0,5.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807983875,0.00217393,56805.0,56794.0,5.05025655]
["bitfinex-derivatives","BTCF0:USTF0",1617807984074,0.00217393,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807984676,0.1281,56807.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807985076,0.1281,56807.0,56804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807985975,0.1281,56807.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807988877,0.1281,56807.0,56804.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807989276,0.1281,56807.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807990179,0.1281,56807.0,56805.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1617807990379,0.1281,56807.0,56805.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1617807991781,0.1281,56807.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807996290,0.31208854,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617807998994,0.68657246,56805.0,56804.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808000004,0.68657246,56805.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808000194,0.10725655,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808000595,0.41934984,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808001095,0.10725655,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808001395,0.41929118,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808001899,0.10725655,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808002399,0.4192969,56802.0,56801.0,3.414]
["bitfinex-derivatives","BTCF0:USTF0",1617808003397,4.1270969,56802.0,56797.0,0.41523979]
["bitfinex-derivatives","BTCF0:USTF0",1617808003997,0.00218355,56799.0,56798.0,0.30796701]
["bitfinex-derivatives","BTCF0:USTF0",1617808004501,0.00530294,56799.0,56797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808004696,0.00530294,56799.0,56796.0,0.30808796]
["bitfinex-derivatives","BTCF0:USTF0",1617808005098,0.31205126,56798.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808005399,0.31205726,56797.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808005596,0.40952726,56797.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808005997,0.312079,56796.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808006197,0.41933555,56796.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808007398,1.91933555,56796.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808007600,2.91933555,56796.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808007799,3.29384389,56796.0,56795.0,2.6699]
["bitfinex-derivatives","BTCF0:USTF0",1617808008349,2.75157751,56796.0,56783.0,0.30887284]
["bitfinex-derivatives","BTCF0:USTF0",1617808008598,3.75157751,56796.0,56783.0,0.30887284]
["bitfinex-derivatives","BTCF0:USTF0",1617808008799,0.37489144,56787.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808009327,0.31242447,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808009499,0.44060447,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808009899,0.13869465,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808010300,0.2407459,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808010500,0.1125659,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808010714,0.00530935,56785.0,56784.0,0.30923071]
["bitfinex-derivatives","BTCF0:USTF0",1617808011001,0.00218619,56785.0,56784.0,0.68008614]
["bitfinex-derivatives","BTCF0:USTF0",1617808011203,0.00218619,56785.0,56784.0,1.68008614]
["bitfinex-derivatives","BTCF0:USTF0",1617808011402,0.00218584,56790.0,56784.0,2.28153117]
["bitfinex-derivatives","BTCF0:USTF0",1617808011818,0.00218584,56790.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808012005,0.00218566,56793.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808012202,0.00218566,56793.0,56792.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808012406,0.1281,56798.0,56792.0,2.23753063]
["bitfinex-derivatives","BTCF0:USTF0",1617808012407,0.13028549,56798.0,56792.0,2.23753063]
["bitfinex-derivatives","BTCF0:USTF0",1617808012807,0.1281,56798.0,56797.0,0.6779564]
["bitfinex-derivatives","BTCF0:USTF0",1617808013005,0.00218545,56800.0,56797.0,0.7707364]
["bitfinex-derivatives","BTCF0:USTF0",1617808013416,0.00530752,56801.0,56797.0,0.7707364]
["bitfinex-derivatives","BTCF0:USTF0",1617808013417,0.00218492,56801.0,56797.0,0.7707364]
["bitfinex-derivatives","BTCF0:USTF0",1617808013807,0.00218492,56801.0,56800.0,0.30805825]
["bitfinex-derivatives","BTCF0:USTF0",1617808014209,0.00218492,56801.0,56800.0,0.4153148]
["bitfinex-derivatives","BTCF0:USTF0",1617808014611,0.00218492,56802.0,56800.0,0.84772433]
["bitfinex-derivatives","BTCF0:USTF0",1617808015211,0.00218492,56802.0,56801.0,0.37075941]
["bitfinex-derivatives","BTCF0:USTF0",1617808015610,0.0053062,56802.0,56801.0,0.37075941]
["bitfinex-derivatives","BTCF0:USTF0",1617808016211,0.00530622,56803.0,56801.0,0.37075941]
["bitfinex-derivatives","BTCF0:USTF0",1617808017113,0.00530622,56803.0,56802.0,0.30793613]
["bitfinex-derivatives","BTCF0:USTF0",1617808018519,0.00218485,56804.0,56802.0,0.67713347]
["bitfinex-derivatives","BTCF0:USTF0",1617808019419,0.00218485,56803.0,56801.0,0.43202769]
["bitfinex-derivatives","BTCF0:USTF0",1617808019843,0.0005,56802.0,56801.0,0.43202769]
["bitfinex-derivatives","BTCF0:USTF0",1617808020014,0.0005,56802.0,56801.0,0.06276934]
["bitfinex-derivatives","BTCF0:USTF0",1617808020614,0.0005,56802.0,56801.0,0.37065269]
["bitfinex-derivatives","BTCF0:USTF0",1617808020615,0.00268496,56802.0,56801.0,0.37065269]
["bitfinex-derivatives","BTCF0:USTF0",1617808021015,0.00268496,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808021016,0.00580652,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808021416,0.0005,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808021918,0.01100887,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808022317,0.00580642,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808022718,0.0005,56802.0,56801.0,0.30788335]
["bitfinex-derivatives","BTCF0:USTF0",1617808023318,0.0005,56802.0,56801.0,0.67734123]
["bitfinex-derivatives","BTCF0:USTF0",1617808024018,0.0005,56802.0,56801.0,0.74010596]
["bitfinex-derivatives","BTCF0:USTF0",1617808024518,0.10725655,56807.0,56801.0,0.74010596]
["bitfinex-derivatives","BTCF0:USTF0",1617808024721,0.10725655,56807.0,56801.0,0.85668596]
["bitfinex-derivatives","BTCF0:USTF0",1617808025118,0.10725655,56807.0,56806.0,0.30740708]
["bitfinex-derivatives","BTCF0:USTF0",1617808025521,0.1094405,56807.0,56806.0,0.30740708]
["bitfinex-derivatives","BTCF0:USTF0",1617808026327,0.1094405,56807.0,56806.0,0.41466363]
["bitfinex-derivatives","BTCF0:USTF0",1617808028422,0.1177704,56807.0,56806.0,0.41466363]
["bitfinex-derivatives","BTCF0:USTF0",1617808028922,0.1177704,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808029322,0.1125655,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808030824,0.10725655,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808031224,0.10944255,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808031825,0.11256574,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808032725,0.10725655,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808033125,0.10944266,56807.0,56806.0,0.78398439]
["bitfinex-derivatives","BTCF0:USTF0",1617808034426,0.10944266,56807.0,56806.0,0.78480445]
["bitfinex-derivatives","BTCF0:USTF0",1617808034829,0.10944266,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808035326,0.10944266,56807.0,56806.0,0.78527829]
["bitfinex-derivatives","BTCF0:USTF0",1617808035828,0.10725655,56807.0,56806.0,0.78527829]
["bitfinex-derivatives","BTCF0:USTF0",1617808036026,0.00218605,56808.0,56806.0,0.78527829]
["bitfinex-derivatives","BTCF0:USTF0",1617808036427,3.7379,56807.0,56806.0,0.78527829]
["bitfinex-derivatives","BTCF0:USTF0",1617808036628,3.7379,56807.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808037128,3.7400861,56807.0,56806.0,0.785387]
["bitfinex-derivatives","BTCF0:USTF0",1617808038130,3.7379,56807.0,56806.0,0.785387]
["bitfinex-derivatives","BTCF0:USTF0",1617808038532,4.05107704,56807.0,56806.0,1.23854049]
["bitfinex-derivatives","BTCF0:USTF0",1617808040136,3.74843934,56807.0,56806.0,1.23854049]
["bitfinex-derivatives","BTCF0:USTF0",1617808041534,0.01053934,56807.0,56806.0,1.23854049]
["bitfinex-derivatives","BTCF0:USTF0",1617808042334,0.01053934,56807.0,56806.0,4.55144049]
["bitfinex-derivatives","BTCF0:USTF0",1617808042535,0.01053934,56807.0,56806.0,4.67475049]
["bitfinex-derivatives","BTCF0:USTF0",1617808042736,0.01053934,56807.0,56806.0,4.7688834]
["bitfinex-derivatives","BTCF0:USTF0",1617808045441,0.31315401,56808.0,56806.0,4.7688834]
["bitfinex-derivatives","BTCF0:USTF0",1617808045740,0.01053666,56807.0,56806.0,1.3326734]
["bitfinex-derivatives","BTCF0:USTF0",1617808046440,0.01053666,56807.0,56806.0,1.23854049]
["bitfinex-derivatives","BTCF0:USTF0",1617808047341,0.31307533,56808.0,56806.0,1.23854049]
["bitfinex-derivatives","BTCF0:USTF0",1617808047740,0.23535655,56810.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808047945,0.10725655,56810.0,56806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808048143,0.24687655,56810.0,56802.0,3.3853]
["bitfinex-derivatives","BTCF0:USTF0",1617808048542,0.62256075,56810.0,56809.0,1.13560532]
["bitfinex-derivatives","BTCF0:USTF0",1617808048944,0.24687655,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808049345,1.39484502,56810.0,56809.0,0.74412396]
["bitfinex-derivatives","BTCF0:USTF0",1617808049845,1.39484502,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808050853,0.9356785,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808051247,1.39476798,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808051648,0.9356785,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808052849,0.9356785,56810.0,56809.0,0.78861974]
["bitfinex-derivatives","BTCF0:USTF0",1617808053252,0.9356785,56810.0,56809.0,4.28807659]
["bitfinex-derivatives","BTCF0:USTF0",1617808054251,1.18670486,56810.0,56809.0,4.28807659]
["bitfinex-derivatives","BTCF0:USTF0",1617808054750,1.18670486,56810.0,56809.0,4.74257656]
["bitfinex-derivatives","BTCF0:USTF0",1617808055552,1.18670486,56810.0,56809.0,1.30587656]
["bitfinex-derivatives","BTCF0:USTF0",1617808055750,3.95380486,56810.0,56809.0,1.30587656]
["bitfinex-derivatives","BTCF0:USTF0",1617808055954,3.95380486,56810.0,56809.0,0.85137659]
["bitfinex-derivatives","BTCF0:USTF0",1617808056253,1.18670486,56810.0,56809.0,0.74412004]
["bitfinex-derivatives","BTCF0:USTF0",1617808056452,2.68670486,56810.0,56809.0,0.74412004]
["bitfinex-derivatives","BTCF0:USTF0",1617808056652,3.68670486,56810.0,56809.0,0.74412004]
["bitfinex-derivatives","BTCF0:USTF0",1617808056853,3.68670486,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808057254,4.14583835,56810.0,56809.0,0.68136319]
["bitfinex-derivatives","BTCF0:USTF0",1617808057454,4.14583835,56810.0,56809.0,0.30971054]
["bitfinex-derivatives","BTCF0:USTF0",1617808057653,3.14583835,56810.0,56809.0,0.30971054]
["bitfinex-derivatives","BTCF0:USTF0",1617808057854,3.14583835,56810.0,56809.0,0.74458848]
["bitfinex-derivatives","BTCF0:USTF0",1617808058255,2.68670486,56810.0,56809.0,0.68182667]
["bitfinex-derivatives","BTCF0:USTF0",1617808058454,1.18670486,56810.0,56809.0,0.68182667]
["bitfinex-derivatives","BTCF0:USTF0",1617808061462,1.18670486,56810.0,56809.0,1.13674285]
["bitfinex-derivatives","BTCF0:USTF0",1617808063463,0.62257722,56810.0,56809.0,1.13674285]
["bitfinex-derivatives","BTCF0:USTF0",1617808063664,4.33282966,56810.0,56809.0,1.13674285]
["bitfinex-derivatives","BTCF0:USTF0",1617808063963,3.64377655,56810.0,56809.0,1.13674285]
["bitfinex-derivatives","BTCF0:USTF0",1617808064263,4.33312973,56810.0,56809.0,1.13674285]
["bitfinex-derivatives","BTCF0:USTF0",1617808069070,0.93622973,56810.0,56809.0,3.69574285]
["bitfinex-derivatives","BTCF0:USTF0",1617808070070,0.93622973,56810.0,56809.0,3.85263356]
["bitfinex-derivatives","BTCF0:USTF0",1617808070270,1.18725726,56810.0,56809.0,3.85263356]
["bitfinex-derivatives","BTCF0:USTF0",1617808070873,2.68725726,56810.0,56809.0,3.85263356]
["bitfinex-derivatives","BTCF0:USTF0",1617808071206,4.14688762,56810.0,56809.0,3.30358295]
["bitfinex-derivatives","BTCF0:USTF0",1617808071388,4.14688762,56810.0,56809.0,3.29428295]
["bitfinex-derivatives","BTCF0:USTF0",1617808071670,5.04575853,56810.0,56809.0,2.85061054]
["bitfinex-derivatives","BTCF0:USTF0",1617808072395,4.04575853,56810.0,56809.0,2.85061054]
["bitfinex-derivatives","BTCF0:USTF0",1617808072671,5.04575853,56810.0,56809.0,2.559]
["bitfinex-derivatives","BTCF0:USTF0",1617808073980,5.6313987,56810.0,56809.0,2.559]
["bitfinex-derivatives","BTCF0:USTF0",1617808075176,5.6313987,56810.0,56800.0,0.37411503]
["bitfinex-derivatives","BTCF0:USTF0",1617808075576,5.6313987,56810.0,56795.0,0.45725171]
["bitfinex-derivatives","BTCF0:USTF0",1617808075577,1.35961874,56801.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808075776,1.5,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808075978,3.85960032,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808076274,2.85960032,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808076597,3.48732529,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808076776,3.11069031,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808076976,1.71794686,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808077377,1.19503975,56800.0,56799.0,0.3741539]
["bitfinex-derivatives","BTCF0:USTF0",1617808078479,1.19503975,56800.0,56797.0,0.37293518]
["bitfinex-derivatives","BTCF0:USTF0",1617808079078,0.3755338,56798.0,56797.0,0.37293518]
["bitfinex-derivatives","BTCF0:USTF0",1617808084885,0.3755338,56798.0,56796.0,0.37178145]
["bitfinex-derivatives","BTCF0:USTF0",1617808085286,0.3755338,56798.0,56797.0,0.06276837]
["bitfinex-derivatives","BTCF0:USTF0",1617808085688,0.37537645,56797.0,56796.0,0.37178145]
["bitfinex-derivatives","BTCF0:USTF0",1617808086089,0.6264466,56798.0,56793.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1617808086489,0.10725655,56800.0,56793.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1617808086490,0.626445,56797.0,56796.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1617808086889,0.37537461,56797.0,56796.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1617808087891,0.3753101,56798.0,56796.0,0.37160206]
["bitfinex-derivatives","BTCF0:USTF0",1617808088392,0.3753101,56798.0,56797.0,0.37098849]
["bitfinex-derivatives","BTCF0:USTF0",1617808088895,0.6263822,56799.0,56797.0,0.37098849]
["bitfinex-derivatives","BTCF0:USTF0",1617808089094,0.6263822,56799.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808089293,0.6263822,56799.0,56798.0,0.47788965]
["bitfinex-derivatives","BTCF0:USTF0",1617808089793,0.6263822,56799.0,56798.0,0.54064627]
["bitfinex-derivatives","BTCF0:USTF0",1617808091496,0.10725655,56800.0,56798.0,0.54064627]
["bitfinex-derivatives","BTCF0:USTF0",1617808091497,0.48237405,56800.0,56798.0,0.54064627]
["bitfinex-derivatives","BTCF0:USTF0",1617808092195,0.48237405,56800.0,56799.0,0.06275628]
["bitfinex-derivatives","BTCF0:USTF0",1617808092796,0.48237405,56800.0,56798.0,0.47788965]
["bitfinex-derivatives","BTCF0:USTF0",1617808092797,0.48237405,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808093096,0.61524405,56800.0,56798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808094900,0.61524405,56800.0,56797.0,0.370022]
["bitfinex-derivatives","BTCF0:USTF0",1617808095107,0.37512137,56799.0,56796.0,0.37001172]
["bitfinex-derivatives","BTCF0:USTF0",1617808095400,0.37512305,56798.0,56796.0,0.37001172]
["bitfinex-derivatives","BTCF0:USTF0",1617808096608,0.37512305,56798.0,56795.0,0.36995299]
["bitfinex-derivatives","BTCF0:USTF0",1617808097206,0.37512305,56798.0,56794.0,0.36993098]
["bitfinex-derivatives","BTCF0:USTF0",1617808097207,2.6203,56797.0,56794.0,0.36993098]
["bitfinex-derivatives","BTCF0:USTF0",1617808097607,2.99534092,56797.0,56794.0,0.36993098]
["bitfinex-derivatives","BTCF0:USTF0",1617808098838,4.49534092,56797.0,56794.0,0.36993098]
["bitfinex-derivatives","BTCF0:USTF0",1617808099409,5.49534092,56797.0,56794.0,0.36993098]
["bitfinex-derivatives","BTCF0:USTF0",1617808099623,0.37504471,56795.0,56791.0,0.36991024]
["bitfinex-derivatives","BTCF0:USTF0",1617808100210,0.37504471,56795.0,56789.0,0.06275776]
["bitfinex-derivatives","BTCF0:USTF0",1617808100211,0.37504471,56795.0,56792.0,0.36985427]
["bitfinex-derivatives","BTCF0:USTF0",1617808100611,0.37504508,56796.0,56793.0,0.36981007]
["bitfinex-derivatives","BTCF0:USTF0",1617808101012,0.10725655,56794.0,56792.0,0.06275846]
["bitfinex-derivatives","BTCF0:USTF0",1617808101212,0.10725655,56794.0,56793.0,0.06275853]
["bitfinex-derivatives","BTCF0:USTF0",1617808101613,0.10725655,56794.0,56792.0,0.36969962]
["bitfinex-derivatives","BTCF0:USTF0",1617808102013,0.10725655,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808102413,0.41981349,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808103614,0.41981349,56794.0,56793.0,0.67718414]
["bitfinex-derivatives","BTCF0:USTF0",1617808104116,0.41981349,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808104917,1.91981349,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808105519,1.91981349,56794.0,56793.0,3.39737947]
["bitfinex-derivatives","BTCF0:USTF0",1617808105921,0.41981349,56794.0,56793.0,3.82900555]
["bitfinex-derivatives","BTCF0:USTF0",1617808106322,0.11777437,56794.0,56793.0,3.82900555]
["bitfinex-derivatives","BTCF0:USTF0",1617808107722,0.10725655,56794.0,56793.0,3.82900555]
["bitfinex-derivatives","BTCF0:USTF0",1617808108422,0.11777567,56794.0,56793.0,3.82900555]
["bitfinex-derivatives","BTCF0:USTF0",1617808111027,0.11777567,56794.0,56793.0,0.73960555]
["bitfinex-derivatives","BTCF0:USTF0",1617808111628,0.41980874,56794.0,56793.0,0.67684739]
["bitfinex-derivatives","BTCF0:USTF0",1617808111928,0.41980874,56794.0,56793.0,0.37073732]
["bitfinex-derivatives","BTCF0:USTF0",1617808112431,0.41980874,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808112630,0.42030874,56794.0,56793.0,0.30797947]
["bitfinex-derivatives","BTCF0:USTF0",1617808115134,0.42030874,56794.0,56793.0,0.674954]
["bitfinex-derivatives","BTCF0:USTF0",1617808117134,0.42047075,56794.0,56793.0,0.674954]
["bitfinex-derivatives","BTCF0:USTF0",1617808117337,0.42047075,56794.0,56793.0,3.824554]
["bitfinex-derivatives","BTCF0:USTF0",1617808118034,0.42047075,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808121036,0.79587183,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808121938,1.04690483,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808122438,0.79587183,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808122840,1.04690282,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808123241,0.42047075,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808126445,0.32047075,56794.0,56793.0,3.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1617808126847,1.15712574,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808127750,1.40815752,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808129151,0.94800773,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808130051,1.4081513,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808131056,0.94800773,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808131554,1.4081498,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808132856,0.94800773,56794.0,56793.0,4.33667102]
["bitfinex-derivatives","BTCF0:USTF0",1617808135160,0.94800773,56794.0,56793.0,4.84629327]
["bitfinex-derivatives","BTCF0:USTF0",1617808135563,0.32047075,56794.0,56793.0,4.84629327]
["bitfinex-derivatives","BTCF0:USTF0",1617808135861,0.00775655,56794.0,56793.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617808136262,0.0005,56794.0,56793.0,3.1496]
["bitfinex-derivatives","BTCF0:USTF0",1617808136462,0.31425253,56794.0,56793.0,4.78008181]
["bitfinex-derivatives","BTCF0:USTF0",1617808136662,0.31425253,56794.0,56793.0,4.90436181]
["bitfinex-derivatives","BTCF0:USTF0",1617808140566,0.31425253,56794.0,56793.0,4.78008181]
["bitfinex-derivatives","BTCF0:USTF0",1617808140968,0.43699253,56794.0,56793.0,4.78008181]
["bitfinex-derivatives","BTCF0:USTF0",1617808141869,0.43699253,56794.0,56793.0,1.63048181]
["bitfinex-derivatives","BTCF0:USTF0",1617808142077,4.5708795,56794.0,56793.0,1.63048181]
["bitfinex-derivatives","BTCF0:USTF0",1617808142673,6.0708795,56794.0,56793.0,1.12095625]
["bitfinex-derivatives","BTCF0:USTF0",1617808142970,7.5310332,56794.0,56793.0,1.18371382]
["bitfinex-derivatives","BTCF0:USTF0",1617808143572,7.5310332,56794.0,56793.0,0.67257375]
["bitfinex-derivatives","BTCF0:USTF0",1617808143976,7.5310332,56794.0,56793.0,0.73533122]
["bitfinex-derivatives","BTCF0:USTF0",1617808144377,2.7736332,56794.0,56793.0,0.67257375]
["bitfinex-derivatives","BTCF0:USTF0",1617808144581,3.7736332,56794.0,56793.0,0.67257375]
["bitfinex-derivatives","BTCF0:USTF0",1617808144949,3.8256332,56794.0,56793.0,0.67257375]
["bitfinex-derivatives","BTCF0:USTF0",1617808145321,4.0256332,56794.0,56793.0,0.67257375]
["bitfinex-derivatives","BTCF0:USTF0",1617808145574,4.7249526,56794.0,56792.0,0.30591238]
["bitfinex-derivatives","BTCF0:USTF0",1617808145756,4.6729526,56794.0,56792.0,0.27941238]
["bitfinex-derivatives","BTCF0:USTF0",1617808145983,4.6729526,56794.0,56771.0,0.67829299]
["bitfinex-derivatives","BTCF0:USTF0",1617808145984,1.0,56793.0,56787.0,0.36731168]
["bitfinex-derivatives","BTCF0:USTF0",1617808146179,1.5,56792.0,56787.0,0.36731168]
["bitfinex-derivatives","BTCF0:USTF0",1617808146392,1.0,56788.0,56784.0,0.36750243]
["bitfinex-derivatives","BTCF0:USTF0",1617808146577,1.7,56787.0,56784.0,0.36750243]
["bitfinex-derivatives","BTCF0:USTF0",1617808146778,2.85927852,56785.0,56783.0,0.36762426]
["bitfinex-derivatives","BTCF0:USTF0",1617808147016,3.05927852,56785.0,56783.0,0.36762426]
["bitfinex-derivatives","BTCF0:USTF0",1617808147179,3.05927852,56785.0,40114.0,1.2785]
["bitfinex-derivatives","BTCF0:USTF0",1617808147180,1.71765623,56784.0,56781.0,0.36772978]
["bitfinex-derivatives","BTCF0:USTF0",1617808147379,1.5,56783.0,56781.0,0.36772978]
["bitfinex-derivatives","BTCF0:USTF0",1617808147783,3.0010028,56782.0,56781.0,0.36772978]
["bitfinex-derivatives","BTCF0:USTF0",1617808148181,3.25208688,56782.0,56781.0,0.36772978]
["bitfinex-derivatives","BTCF0:USTF0",1617808148381,4.25208688,56782.0,56781.0,0.36772978]
["bitfinex-derivatives","BTCF0:USTF0",1617808148683,4.62871748,56782.0,56780.0,0.36778309]
["bitfinex-derivatives","BTCF0:USTF0",1617808149082,1.464246,56781.0,56780.0,0.36778309]
["bitfinex-derivatives","BTCF0:USTF0",1617808149282,2.964246,56781.0,56780.0,0.36778309]
["bitfinex-derivatives","BTCF0:USTF0",1617808150584,3.964246,56781.0,56780.0,0.36778309]
["bitfinex-derivatives","BTCF0:USTF0",1617808154588,3.12753528,56781.0,56773.0,0.36585277]
["bitfinex-derivatives","BTCF0:USTF0",1617808154989,0.01052255,56774.0,56773.0,0.36585277]
["bitfinex-derivatives","BTCF0:USTF0",1617808155288,0.1177791,56774.0,56773.0,0.36585277]
["bitfinex-derivatives","BTCF0:USTF0",1617808155888,2.6177791,56774.0,56773.0,0.36585277]
["bitfinex-derivatives","BTCF0:USTF0",1617808156291,2.6177791,56774.0,56764.0,0.06277177]
["bitfinex-derivatives","BTCF0:USTF0",1617808156292,2.60725655,56774.0,56772.0,0.36550457]
["bitfinex-derivatives","BTCF0:USTF0",1617808156690,2.60725655,56774.0,56772.0,0.31280457]
["bitfinex-derivatives","BTCF0:USTF0",1617808156893,2.60725655,56774.0,56765.0,0.44658976]
["bitfinex-derivatives","BTCF0:USTF0",1617808157298,0.10725655,56766.0,56765.0,0.44658976]
["bitfinex-derivatives","BTCF0:USTF0",1617808157592,0.22567655,56766.0,56765.0,0.44658976]
["bitfinex-derivatives","BTCF0:USTF0",1617808157793,0.22567655,56766.0,56764.0,0.44623734]
["bitfinex-derivatives","BTCF0:USTF0",1617808158194,0.22567655,56766.0,56765.0,0.44619496]
["bitfinex-derivatives","BTCF0:USTF0",1617808158393,1.77787655,56766.0,56765.0,0.44619496]
["bitfinex-derivatives","BTCF0:USTF0",1617808158694,2.77787655,56766.0,56765.0,0.44619496]
["bitfinex-derivatives","BTCF0:USTF0",1617808159094,2.77787655,56766.0,56764.0,0.44628645]
["bitfinex-derivatives","BTCF0:USTF0",1617808159417,2.72567655,56766.0,56764.0,0.44628645]
["bitfinex-derivatives","BTCF0:USTF0",1617808159693,2.5,56765.0,56763.0,0.44634946]
["bitfinex-derivatives","BTCF0:USTF0",1617808160095,2.5,56765.0,56762.0,0.44654096]
["bitfinex-derivatives","BTCF0:USTF0",1617808160295,0.0523,56764.0,56762.0,0.44654096]
["bitfinex-derivatives","BTCF0:USTF0",1617808160495,0.0523,56764.0,56762.0,0.35804096]
["bitfinex-derivatives","BTCF0:USTF0",1617808160995,1.0,56763.0,56762.0,0.35804096]
["bitfinex-derivatives","BTCF0:USTF0",1617808161195,1.0,56763.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808161196,0.00218721,56763.0,56753.0,0.50766103]
["bitfinex-derivatives","BTCF0:USTF0",1617808161400,0.10725655,56754.0,56753.0,0.50766103]
["bitfinex-derivatives","BTCF0:USTF0",1617808161596,0.10725655,56754.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808162010,0.10725655,56754.0,56753.0,0.50755778]
["bitfinex-derivatives","BTCF0:USTF0",1617808162197,0.00218719,56766.0,56753.0,0.50755778]
["bitfinex-derivatives","BTCF0:USTF0",1617808162796,0.00218713,56768.0,56758.0,0.50764225]
["bitfinex-derivatives","BTCF0:USTF0",1617808162995,0.00218713,56768.0,56765.0,3.52106]
["bitfinex-derivatives","BTCF0:USTF0",1617808163396,0.00218705,56771.0,56766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808163796,0.00218702,56772.0,56766.0,0.2014107]
["bitfinex-derivatives","BTCF0:USTF0",1617808164245,1.0,56791.0,56771.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1617808164246,0.00218692,56775.0,56771.0,3.4044]
["bitfinex-derivatives","BTCF0:USTF0",1617808164496,0.00218692,56775.0,56771.0,4.4044]
["bitfinex-derivatives","BTCF0:USTF0",1617808164697,0.00218685,56779.0,56773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808165099,0.0005,56781.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808165298,0.0005,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808165499,0.0005,56781.0,56780.0,0.23071655]
["bitfinex-derivatives","BTCF0:USTF0",1617808165699,0.0005,56781.0,56780.0,1.23071655]
["bitfinex-derivatives","BTCF0:USTF0",1617808166199,0.0005,56781.0,56780.0,0.23071655]
["bitfinex-derivatives","BTCF0:USTF0",1617808166801,0.0005,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808169006,0.00218686,56784.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808169413,0.00218691,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808170310,0.00218687,56782.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808171108,0.00749781,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808171309,0.00218683,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808172307,0.10725655,56786.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808172708,0.00218682,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808173109,0.00218682,56784.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808173609,0.00218682,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808173930,0.11108682,56783.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808174512,0.00531088,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808175410,0.01051788,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808176409,0.00218685,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808176911,0.00531095,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808177110,0.14152095,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808177310,0.14672794,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808177711,0.44879892,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808178210,0.14673028,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808178648,0.13621,56781.0,56780.0,0.41079951]
["bitfinex-derivatives","BTCF0:USTF0",1617808179011,0.44880551,56781.0,56780.0,3.03179951]
["bitfinex-derivatives","BTCF0:USTF0",1617808180815,0.44880551,56781.0,56780.0,2.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617808181213,0.44880551,56781.0,56780.0,3.03194279]
["bitfinex-derivatives","BTCF0:USTF0",1617808182516,0.31259551,56781.0,56780.0,3.03194279]
["bitfinex-derivatives","BTCF0:USTF0",1617808183216,0.00218717,56781.0,56780.0,3.39623303]
["bitfinex-derivatives","BTCF0:USTF0",1617808183415,0.01051923,56784.0,56780.0,3.39623303]
["bitfinex-derivatives","BTCF0:USTF0",1617808183416,0.00218717,56783.0,56780.0,3.39623303]
["bitfinex-derivatives","BTCF0:USTF0",1617808184016,0.00218717,56784.0,56782.0,0.66758694]
["bitfinex-derivatives","BTCF0:USTF0",1617808184216,0.11777579,56786.0,56780.0,3.17331451]
["bitfinex-derivatives","BTCF0:USTF0",1617808184217,0.10725655,56786.0,56780.0,2.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617808184616,0.00218721,56782.0,56780.0,2.72825655]
["bitfinex-derivatives","BTCF0:USTF0",1617808185118,0.00218721,56783.0,56781.0,0.66757788]
["bitfinex-derivatives","BTCF0:USTF0",1617808185617,0.00218716,56785.0,56781.0,1.11251726]
["bitfinex-derivatives","BTCF0:USTF0",1617808185816,0.00218716,56785.0,56781.0,4.29441726]
["bitfinex-derivatives","BTCF0:USTF0",1617808186017,0.00218716,56784.0,56782.0,0.66738425]
["bitfinex-derivatives","BTCF0:USTF0",1617808186619,0.00218714,56785.0,56783.0,0.66725173]
["bitfinex-derivatives","BTCF0:USTF0",1617808187019,0.00218714,56785.0,56784.0,0.66699451]
["bitfinex-derivatives","BTCF0:USTF0",1617808189126,0.10725655,56786.0,56784.0,0.66699451]
["bitfinex-derivatives","BTCF0:USTF0",1617808189127,0.10944441,56786.0,56784.0,0.66699451]
["bitfinex-derivatives","BTCF0:USTF0",1617808189527,0.10944441,56786.0,56785.0,0.66677889]
["bitfinex-derivatives","BTCF0:USTF0",1617808190431,0.11256997,56786.0,56785.0,0.66677889]
["bitfinex-derivatives","BTCF0:USTF0",1617808191044,0.41992988,56786.0,56785.0,0.66677889]
["bitfinex-derivatives","BTCF0:USTF0",1617808191435,0.79512063,56786.0,56785.0,0.30308131]
["bitfinex-derivatives","BTCF0:USTF0",1617808192436,0.41992988,56786.0,56785.0,0.30308131]
["bitfinex-derivatives","BTCF0:USTF0",1617808195441,0.57216988,56786.0,56785.0,0.30308131]
["bitfinex-derivatives","BTCF0:USTF0",1617808197343,0.94735908,56786.0,56785.0,0.30308131]
["bitfinex-derivatives","BTCF0:USTF0",1617808199745,0.94735908,56786.0,56783.0,0.06275899]
["bitfinex-derivatives","BTCF0:USTF0",1617808200045,0.94735908,56786.0,56782.0,0.06275902]
["bitfinex-derivatives","BTCF0:USTF0",1617808200548,0.62637846,56785.0,56783.0,0.36599828]
["bitfinex-derivatives","BTCF0:USTF0",1617808201147,0.62637846,56785.0,56784.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1617808201650,2.43918377,56785.0,56784.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1617808202052,6.88388377,56785.0,56784.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1617808202853,5.88388377,56785.0,56784.0,0.30503916]
["bitfinex-derivatives","BTCF0:USTF0",1617808203058,6.342662,56785.0,56778.0,0.30598868]
["bitfinex-derivatives","BTCF0:USTF0",1617808203271,7.342662,56785.0,56778.0,0.30598868]
["bitfinex-derivatives","BTCF0:USTF0",1617808203456,0.10725655,56779.0,56776.0,0.30611615]
["bitfinex-derivatives","BTCF0:USTF0",1617808203658,1.5,56778.0,56776.0,0.30611615]
["bitfinex-derivatives","BTCF0:USTF0",1617808203857,1.5,56778.0,56774.0,0.30634562]
["bitfinex-derivatives","BTCF0:USTF0",1617808204356,2.4392907,56777.0,56775.0,0.30647161]
["bitfinex-derivatives","BTCF0:USTF0",1617808204862,0.93931032,56776.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808205157,1.5,56775.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808205358,2.18824818,56775.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808205560,3.18824818,56775.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808205759,3.43933617,56775.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808205962,6.61873617,56775.0,56774.0,0.30690214]
["bitfinex-derivatives","BTCF0:USTF0",1617808206467,7.65424436,56775.0,56767.0,0.30776984]
["bitfinex-derivatives","BTCF0:USTF0",1617808206667,6.65424436,56775.0,56767.0,0.30776984]
["bitfinex-derivatives","BTCF0:USTF0",1617808206964,3.31426209,56768.0,56759.0,0.30732141]
["bitfinex-derivatives","BTCF0:USTF0",1617808207465,0.11256327,56760.0,56759.0,0.30732141]
["bitfinex-derivatives","BTCF0:USTF0",1617808207962,0.11776587,56760.0,56759.0,0.30732141]
["bitfinex-derivatives","BTCF0:USTF0",1617808208361,0.11776587,56760.0,56759.0,4.08272141]
["bitfinex-derivatives","BTCF0:USTF0",1617808208562,0.11776587,56760.0,56759.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617808209263,0.11256317,56760.0,56759.0,4.08297415]
["bitfinex-derivatives","BTCF0:USTF0",1617808209463,0.11256317,56760.0,56759.0,4.1902307]
["bitfinex-derivatives","BTCF0:USTF0",1617808209865,0.10725655,56760.0,56759.0,4.55910248]
["bitfinex-derivatives","BTCF0:USTF0",1617808210964,0.10725655,56760.0,56759.0,0.78370248]
["bitfinex-derivatives","BTCF0:USTF0",1617808212366,0.10725655,56760.0,56759.0,0.67644593]
["bitfinex-derivatives","BTCF0:USTF0",1617808215069,0.10725655,56760.0,56759.0,1.1905533]
["bitfinex-derivatives","BTCF0:USTF0",1617808217881,0.10725655,56760.0,56759.0,1.12777528]
["bitfinex-derivatives","BTCF0:USTF0",1617808219576,0.10725655,56760.0,56759.0,0.67644593]
["bitfinex-derivatives","BTCF0:USTF0",1617808219976,0.10775655,56760.0,56759.0,0.7392239]
["bitfinex-derivatives","BTCF0:USTF0",1617808220776,0.10775655,56760.0,56759.0,0.67644593]
["bitfinex-derivatives","BTCF0:USTF0",1617808222278,0.10994102,56760.0,56759.0,0.30757415]
["bitfinex-derivatives","BTCF0:USTF0",1617808222478,0.10994102,56760.0,56759.0,0.43219415]
["bitfinex-derivatives","BTCF0:USTF0",1617808222780,0.10775655,56760.0,56759.0,3.41649965]
["bitfinex-derivatives","BTCF0:USTF0",1617808223096,0.10775655,56760.0,56759.0,3.8065084]
["bitfinex-derivatives","BTCF0:USTF0",1617808223480,0.10775655,56760.0,56759.0,4.8065084]
["bitfinex-derivatives","BTCF0:USTF0",1617808223702,0.0005,56760.0,56759.0,4.96344495]
["bitfinex-derivatives","BTCF0:USTF0",1617808225380,0.0005,56760.0,56759.0,5.47750315]
["bitfinex-derivatives","BTCF0:USTF0",1617808226281,0.0005,56760.0,56759.0,4.47750315]
["bitfinex-derivatives","BTCF0:USTF0",1617808227183,0.0005,56760.0,56759.0,3.96344495]
["bitfinex-derivatives","BTCF0:USTF0",1617808233687,0.0005,56760.0,56759.0,3.41649502]
["bitfinex-derivatives","BTCF0:USTF0",1617808234286,0.0005,56760.0,56759.0,2.67542]
["bitfinex-derivatives","BTCF0:USTF0",1617808234687,0.0005,56760.0,56759.0,3.3543558]
["bitfinex-derivatives","BTCF0:USTF0",1617808236187,0.0005,56760.0,56759.0,0.8035558]
["bitfinex-derivatives","BTCF0:USTF0",1617808236415,2.5491,56760.0,56759.0,0.6789358]
["bitfinex-derivatives","BTCF0:USTF0",1617808237107,2.5491,56760.0,56759.0,0.30860718]
["bitfinex-derivatives","BTCF0:USTF0",1617808237289,0.0005,56760.0,56759.0,0.30860718]
["bitfinex-derivatives","BTCF0:USTF0",1617808237492,0.00580634,56760.0,56759.0,0.30860718]
["bitfinex-derivatives","BTCF0:USTF0",1617808237690,0.00580634,56760.0,56759.0,3.60020718]
["bitfinex-derivatives","BTCF0:USTF0",1617808239392,0.00580634,56760.0,56759.0,0.30860718]
["bitfinex-derivatives","BTCF0:USTF0",1617808240609,0.00580634,56760.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808240610,0.00580634,56760.0,56758.0,0.30917976]
["bitfinex-derivatives","BTCF0:USTF0",1617808241295,0.00580634,56760.0,56755.0,0.37101571]
["bitfinex-derivatives","BTCF0:USTF0",1617808241296,0.00580634,56760.0,56757.0,0.3091955]
["bitfinex-derivatives","BTCF0:USTF0",1617808241699,0.00580634,56760.0,56756.0,0.30928956]
["bitfinex-derivatives","BTCF0:USTF0",1617808241700,0.01100627,56760.0,56756.0,0.30928956]
["bitfinex-derivatives","BTCF0:USTF0",1617808241998,0.00530508,56758.0,56756.0,0.30928956]
["bitfinex-derivatives","BTCF0:USTF0",1617808242399,0.3126677,56760.0,56756.0,0.30928956]
["bitfinex-derivatives","BTCF0:USTF0",1617808242598,0.31216933,56757.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808242997,0.00530529,56755.0,56754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808243898,0.00530529,56755.0,56754.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1617808243899,0.10944108,56755.0,56754.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1617808244099,0.00218453,56755.0,56754.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1617808244346,0.01050654,56757.0,56754.0,0.416634]
["bitfinex-derivatives","BTCF0:USTF0",1617808244347,0.00218453,56757.0,56754.0,0.78771038]
["bitfinex-derivatives","BTCF0:USTF0",1617808244500,0.00218453,56757.0,56754.0,0.91319038]
["bitfinex-derivatives","BTCF0:USTF0",1617808244701,2.87800526,56759.0,56756.0,0.30915534]
["bitfinex-derivatives","BTCF0:USTF0",1617808244702,0.00218445,56759.0,56756.0,0.30915534]
["bitfinex-derivatives","BTCF0:USTF0",1617808244903,0.00218445,56759.0,56756.0,3.68645534]
["bitfinex-derivatives","BTCF0:USTF0",1617808245303,0.00218445,56759.0,56758.0,0.30908332]
["bitfinex-derivatives","BTCF0:USTF0",1617808245704,0.00268445,56760.0,56758.0,0.30908332]
["bitfinex-derivatives","BTCF0:USTF0",1617808246305,0.00268445,56760.0,56759.0,0.30880449]
["bitfinex-derivatives","BTCF0:USTF0",1617808246808,0.00268445,56760.0,56759.0,3.99150449]
["bitfinex-derivatives","BTCF0:USTF0",1617808247116,0.0005,56760.0,56759.0,4.99150449]
["bitfinex-derivatives","BTCF0:USTF0",1617808247511,0.0005,56760.0,56759.0,5.87533419]
["bitfinex-derivatives","BTCF0:USTF0",1617808248310,0.0005,56760.0,56759.0,2.19263419]
["bitfinex-derivatives","BTCF0:USTF0",1617808248512,0.0005,56760.0,56759.0,1.19263419]
["bitfinex-derivatives","BTCF0:USTF0",1617808248912,0.0005,56760.0,56759.0,1.12984116]
["bitfinex-derivatives","BTCF0:USTF0",1617808251112,0.0005,56760.0,56759.0,1.19263215]
["bitfinex-derivatives","BTCF0:USTF0",1617808256622,3.7157,56760.0,56759.0,1.12984116]
["bitfinex-derivatives","BTCF0:USTF0",1617808257222,3.7157,56760.0,56759.0,0.67827099]
["bitfinex-derivatives","BTCF0:USTF0",1617808257722,3.72101486,56760.0,56759.0,0.67827099]
["bitfinex-derivatives","BTCF0:USTF0",1617808257923,3.82827141,56760.0,56759.0,0.67827099]
["bitfinex-derivatives","BTCF0:USTF0",1617808258523,3.83348253,56760.0,56759.0,0.67827099]
["bitfinex-derivatives","BTCF0:USTF0",1617808258723,3.83348253,56760.0,56759.0,0.70147099]
["bitfinex-derivatives","BTCF0:USTF0",1617808259626,3.82827159,56760.0,56759.0,0.76427169]
["bitfinex-derivatives","BTCF0:USTF0",1617808260025,3.82827159,56760.0,56759.0,0.70147099]
["bitfinex-derivatives","BTCF0:USTF0",1617808260426,4.13627947,56760.0,56759.0,1.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1617808263025,0.42107947,56760.0,56759.0,1.2180593]
["bitfinex-derivatives","BTCF0:USTF0",1617808263225,0.42107947,56760.0,56759.0,3.8533593]
["bitfinex-derivatives","BTCF0:USTF0",1617808263226,0.79704182,56760.0,56759.0,3.8533593]
["bitfinex-derivatives","BTCF0:USTF0",1617808263725,0.79704182,56760.0,56759.0,3.94756072]
["bitfinex-derivatives","BTCF0:USTF0",1617808264127,0.42107947,56760.0,56759.0,3.94756072]
["bitfinex-derivatives","BTCF0:USTF0",1617808265529,0.79703828,56760.0,56759.0,3.39957226]
["bitfinex-derivatives","BTCF0:USTF0",1617808266128,0.79703828,56760.0,56759.0,0.76427226]
["bitfinex-derivatives","BTCF0:USTF0",1617808266327,4.07343828,56760.0,56759.0,0.76427226]
["bitfinex-derivatives","BTCF0:USTF0",1617808266546,4.3246467,56760.0,56759.0,0.76427226]
["bitfinex-derivatives","BTCF0:USTF0",1617808269528,5.8246467,56760.0,56759.0,0.76427226]
["bitfinex-derivatives","BTCF0:USTF0",1617808270731,4.88415655,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808271253,1.98373785,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808271451,2.7565825,56760.0,56759.0,0.33282163]
["bitfinex-derivatives","BTCF0:USTF0",1617808271639,3.7565825,56760.0,56759.0,3.40482163]
["bitfinex-derivatives","BTCF0:USTF0",1617808271832,2.7565825,56760.0,56759.0,3.40482163]
["bitfinex-derivatives","BTCF0:USTF0",1617808272032,1.2565825,56760.0,56759.0,3.40482163]
["bitfinex-derivatives","BTCF0:USTF0",1617808272344,1.2565825,56760.0,56759.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617808272548,1.2565825,56760.0,56759.0,3.77502019]
["bitfinex-derivatives","BTCF0:USTF0",1617808272549,0.797073,56760.0,56759.0,3.77502019]
["bitfinex-derivatives","BTCF0:USTF0",1617808272972,1.04829666,56760.0,56759.0,3.77502019]
["bitfinex-derivatives","BTCF0:USTF0",1617808273833,3.54829666,56760.0,56759.0,3.40420918]
["bitfinex-derivatives","BTCF0:USTF0",1617808275137,3.54829666,56760.0,56759.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617808275138,4.00739843,56760.0,56759.0,3.0952]
["bitfinex-derivatives","BTCF0:USTF0",1617808275637,4.00739843,56760.0,56759.0,0.33246824]
["bitfinex-derivatives","BTCF0:USTF0",1617808276039,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808276941,6.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808277139,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808279345,6.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808279545,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808280949,6.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808283653,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808283854,6.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808284151,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808285058,7.12179843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808285257,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808285576,6.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808285772,7.06939843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808286402,7.12159843,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808286568,7.79103079,56760.0,56759.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1617808287165,7.79103079,56760.0,56759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617808287458,7.84313079,56760.0,56759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617808287658,8.42737191,56760.0,56759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1617808288060,8.42737191,56760.0,56731.0,0.5171477]
["bitfinex-derivatives","BTCF0:USTF0",1617808288061,0.10725655,56745.0,56742.0,0.31037356]
["bitfinex-derivatives","BTCF0:USTF0",1617808288260,1.5,56744.0,56742.0,0.31037356]
["bitfinex-derivatives","BTCF0:USTF0",1617808288461,1.0,56743.0,56742.0,0.31037356]
["bitfinex-derivatives","BTCF0:USTF0",1617808288660,1.5,56742.0,56740.0,0.3104762]
["bitfinex-derivatives","BTCF0:USTF0",1617808288859,4.7873,56741.0,56740.0,0.3104762]
["bitfinex-derivatives","BTCF0:USTF0",1617808289461,6.18678073,56741.0,56740.0,0.3104762]
["bitfinex-derivatives","BTCF0:USTF0",1617808289961,6.18678073,56741.0,56739.0,0.31054771]
["bitfinex-derivatives","BTCF0:USTF0",1617808290161,3.89948073,56741.0,56739.0,0.31054771]
["bitfinex-derivatives","BTCF0:USTF0",1617808290362,1.77646895,56740.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808290564,4.5727,56739.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808291063,6.72095285,56739.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808291362,6.97226543,56739.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808292064,7.07952198,56739.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808292564,4.57952198,56739.0,56738.0,0.31065722]
["bitfinex-derivatives","BTCF0:USTF0",1617808294264,3.49313539,56739.0,56734.0,0.30990409]
["bitfinex-derivatives","BTCF0:USTF0",1617808295065,0.00218536,56735.0,56734.0,0.30990409]
["bitfinex-derivatives","BTCF0:USTF0",1617808295868,0.00530731,56736.0,56734.0,0.30990409]
["bitfinex-derivatives","BTCF0:USTF0",1617808295869,0.00749265,56736.0,56734.0,0.30990409]
["bitfinex-derivatives","BTCF0:USTF0",1617808296068,0.00218534,56736.0,56734.0,0.30990409]
["bitfinex-derivatives","BTCF0:USTF0",1617808296270,0.00218534,56736.0,56735.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617808296475,0.00218534,56736.0,56735.0,3.27799905]
["bitfinex-derivatives","BTCF0:USTF0",1617808296872,0.10944179,56739.0,56735.0,3.71258982]
["bitfinex-derivatives","BTCF0:USTF0",1617808297086,0.10944179,56739.0,56735.0,0.87118982]
["bitfinex-derivatives","BTCF0:USTF0",1617808297280,0.10725655,56739.0,56738.0,3.89940294]
["bitfinex-derivatives","BTCF0:USTF0",1617808298172,0.10725655,56739.0,56738.0,4.06947841]
["bitfinex-derivatives","BTCF0:USTF0",1617808299872,0.10725655,56739.0,56738.0,3.32545655]
["bitfinex-derivatives","BTCF0:USTF0",1617808300272,0.10725655,56739.0,56738.0,3.63504798]
["bitfinex-derivatives","BTCF0:USTF0",1617808302177,0.10725655,56739.0,56738.0,4.00640426]
["bitfinex-derivatives","BTCF0:USTF0",1617808302933,0.00218325,56746.0,56738.0,1.78820426]
["bitfinex-derivatives","BTCF0:USTF0",1617808303146,0.0005,56739.0,56738.0,1.78820426]
["bitfinex-derivatives","BTCF0:USTF0",1617808303294,0.0005,56739.0,56738.0,0.78820426]
["bitfinex-derivatives","BTCF0:USTF0",1617808303578,0.0005,56739.0,56738.0,5.67566165]
["bitfinex-derivatives","BTCF0:USTF0",1617808304178,0.0005,56739.0,56738.0,5.76987497]
["bitfinex-derivatives","BTCF0:USTF0",1617808304779,0.0005,56739.0,56738.0,6.48432381]
["bitfinex-derivatives","BTCF0:USTF0",1617808304980,0.0005,56739.0,56738.0,6.76432381]
["bitfinex-derivatives","BTCF0:USTF0",1617808305180,0.0021842,56762.0,56738.0,7.34041929]
["bitfinex-derivatives","BTCF0:USTF0",1617808305614,0.00218414,56763.0,56756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808305924,0.00218414,56763.0,56761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808306088,0.00218412,56765.0,56762.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1617808306279,0.00218412,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808306784,0.00218408,56766.0,56764.0,1.41585394]
["bitfinex-derivatives","BTCF0:USTF0",1617808307189,0.00218408,56766.0,56765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808307415,0.00218408,56766.0,56765.0,1.3086319]
["bitfinex-derivatives","BTCF0:USTF0",1617808307636,0.00218408,56766.0,56765.0,0.3086319]
["bitfinex-derivatives","BTCF0:USTF0",1617808307790,0.00218408,56766.0,56764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808307791,0.0053042,56767.0,56764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808307792,0.01050434,56767.0,56764.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808307999,0.01050434,56767.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808308824,0.01050429,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808309215,0.01050432,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808309598,0.31211361,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808310088,0.01050446,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808310488,0.31211361,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808310890,0.00530412,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808311491,0.0105111,56765.0,56764.0,0.41629715]
["bitfinex-derivatives","BTCF0:USTF0",1617808311689,0.0105111,56766.0,56764.0,0.41629715]
["bitfinex-derivatives","BTCF0:USTF0",1617808312290,0.0105111,56766.0,56765.0,3.5377]
["bitfinex-derivatives","BTCF0:USTF0",1617808312691,0.1281,56769.0,56765.0,4.21705567]
["bitfinex-derivatives","BTCF0:USTF0",1617808312891,0.1281,56769.0,56765.0,5.21705567]
["bitfinex-derivatives","BTCF0:USTF0",1617808313092,0.1281,56769.0,56768.0,0.37043197]
["bitfinex-derivatives","BTCF0:USTF0",1617808313292,0.1281,56769.0,56768.0,0.67912527]
["bitfinex-derivatives","BTCF0:USTF0",1617808313693,0.1281,56769.0,56768.0,0.74191128]
["bitfinex-derivatives","BTCF0:USTF0",1617808313894,0.1281,56769.0,56768.0,1.74191128]
["bitfinex-derivatives","BTCF0:USTF0",1617808314294,0.1281,56769.0,56768.0,0.74191128]
["bitfinex-derivatives","BTCF0:USTF0",1617808314507,0.00218514,56772.0,56768.0,1.74191128]
["bitfinex-derivatives","BTCF0:USTF0",1617808314913,0.00218506,56775.0,56771.0,1.67878794]
["bitfinex-derivatives","BTCF0:USTF0",1617808315144,0.00218506,56775.0,56774.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617808315598,0.00218506,56775.0,56774.0,4.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617808315897,0.00218494,56778.0,56774.0,5.33806683]
["bitfinex-derivatives","BTCF0:USTF0",1617808316099,0.00218486,56781.0,56774.0,5.94684936]
["bitfinex-derivatives","BTCF0:USTF0",1617808316397,0.00218486,56781.0,56780.0,0.24424655]
["bitfinex-derivatives","BTCF0:USTF0",1617808316699,0.00218481,56782.0,56780.0,1.92183815]
["bitfinex-derivatives","BTCF0:USTF0",1617808317124,0.00530598,56784.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808317125,0.00218481,56784.0,56781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808317598,1.00217515,56792.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808318005,1.00217515,56792.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808318199,1.0,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808318400,1.0,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808321203,1.0,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808321605,1.0,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808323507,1.0,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808323707,1.0,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808325409,1.0,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808325712,1.0,56792.0,56791.0,3.58435655]
["bitfinex-derivatives","BTCF0:USTF0",1617808328564,1.0,56792.0,56791.0,0.20347655]
["bitfinex-derivatives","BTCF0:USTF0",1617808328952,1.0,56792.0,56791.0,1.20347655]
["bitfinex-derivatives","BTCF0:USTF0",1617808329716,1.0,56792.0,56791.0,1.40347655]
["bitfinex-derivatives","BTCF0:USTF0",1617808330118,1.0,56792.0,56791.0,1.20347655]
["bitfinex-derivatives","BTCF0:USTF0",1617808335219,1.0,56792.0,56791.0,1.20397655]
["bitfinex-derivatives","BTCF0:USTF0",1617808337524,1.0,56792.0,56791.0,1.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808338021,1.0,56792.0,56791.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808339023,1.0525,56792.0,56791.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808339323,1.0,56792.0,56791.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808345025,1.0,56792.0,56791.0,2.80555655]
["bitfinex-derivatives","BTCF0:USTF0",1617808347526,1.0,56792.0,56791.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808348629,1.0,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808354437,1.00529782,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808355438,1.0,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808355840,1.01049189,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808357349,1.0,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808357941,1.00529783,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808361646,1.00218142,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808363549,1.0,56792.0,56791.0,2.68965655]
["bitfinex-derivatives","BTCF0:USTF0",1617808365268,1.68985954,56792.0,56791.0,3.82096692]
["bitfinex-derivatives","BTCF0:USTF0",1617808371154,1.68985954,56792.0,56791.0,1.23906692]
["bitfinex-derivatives","BTCF0:USTF0",1617808371363,4.55161954,56792.0,56791.0,1.23906692]
["bitfinex-derivatives","BTCF0:USTF0",1617808371855,5.38813429,56792.0,56791.0,0.78654277]
["bitfinex-derivatives","BTCF0:USTF0",1617808372160,5.38813429,56792.0,56791.0,0.84931461]
["bitfinex-derivatives","BTCF0:USTF0",1617808372556,5.49539084,56792.0,56791.0,0.84931461]
["bitfinex-derivatives","BTCF0:USTF0",1617808376658,6.01802256,56792.0,56791.0,0.47906758]
["bitfinex-derivatives","BTCF0:USTF0",1617808377573,6.01802256,56792.0,56791.0,0.41629574]
["bitfinex-derivatives","BTCF0:USTF0",1617808377758,7.51802256,56792.0,56791.0,0.41629574]
["bitfinex-derivatives","BTCF0:USTF0",1617808378058,4.77392256,56792.0,56791.0,0.41629574]
["bitfinex-derivatives","BTCF0:USTF0",1617808378259,5.77392256,56792.0,56791.0,4.14799574]
["bitfinex-derivatives","BTCF0:USTF0",1617808378461,4.77392256,56792.0,56791.0,4.14799574]
["bitfinex-derivatives","BTCF0:USTF0",1617808378761,3.27392256,56792.0,56791.0,4.04073919]
["bitfinex-derivatives","BTCF0:USTF0",1617808379361,2.89729371,56792.0,56791.0,4.04073919]
["bitfinex-derivatives","BTCF0:USTF0",1617808380464,2.37466199,56792.0,56791.0,4.04073919]
["bitfinex-derivatives","BTCF0:USTF0",1617808381874,2.37466199,56792.0,56791.0,4.40899879]
["bitfinex-derivatives","BTCF0:USTF0",1617808382264,2.89729584,56792.0,56791.0,4.04073919]
["bitfinex-derivatives","BTCF0:USTF0",1617808382964,2.95009584,56792.0,56791.0,0.30903919]
["bitfinex-derivatives","BTCF0:USTF0",1617808383165,4.97176199,56792.0,56791.0,0.30903919]
["bitfinex-derivatives","BTCF0:USTF0",1617808383567,4.91896199,56792.0,56791.0,0.30903919]
["bitfinex-derivatives","BTCF0:USTF0",1617808383765,5.29562588,56792.0,56791.0,0.30903919]
["bitfinex-derivatives","BTCF0:USTF0",1617808384165,5.29562588,56792.0,56791.0,0.37181591]
["bitfinex-derivatives","BTCF0:USTF0",1617808384667,5.29562588,56792.0,56791.0,0.74039865]
["bitfinex-derivatives","BTCF0:USTF0",1617808385065,5.29562588,56792.0,56791.0,0.37181591]
["bitfinex-derivatives","BTCF0:USTF0",1617808386367,5.34852588,56792.0,56791.0,0.37181591]
["bitfinex-derivatives","BTCF0:USTF0",1617808386567,7.37118425,56792.0,56791.0,0.36133919]
["bitfinex-derivatives","BTCF0:USTF0",1617808386766,7.37118425,56792.0,56791.0,0.35003919]
["bitfinex-derivatives","BTCF0:USTF0",1617808386966,7.37118425,56792.0,56791.0,0.29773919]
["bitfinex-derivatives","BTCF0:USTF0",1617808386967,8.37118425,56792.0,56791.0,0.29773919]
["bitfinex-derivatives","BTCF0:USTF0",1617808387300,8.31828425,56792.0,56787.0,0.36860136]
["bitfinex-derivatives","BTCF0:USTF0",1617808387678,1.5,56787.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808388070,1.60987635,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808388266,3.10987635,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808388666,3.2171329,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808388871,1.60725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808389267,3.96581321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808389669,2.96581321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808389869,3.96581321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808390199,2.96581321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808390596,2.96581321,56786.0,56785.0,3.74495655]
["bitfinex-derivatives","BTCF0:USTF0",1617808391774,2.96581321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808392075,5.88011321,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808392275,3.96581321,56786.0,56778.0,0.36820677]
["bitfinex-derivatives","BTCF0:USTF0",1617808392474,3.96581321,56786.0,56773.0,0.4500305]
["bitfinex-derivatives","BTCF0:USTF0",1617808392475,2.9157,56779.0,56777.0,0.36827549]
["bitfinex-derivatives","BTCF0:USTF0",1617808392675,1.60725655,56778.0,56777.0,0.36827549]
["bitfinex-derivatives","BTCF0:USTF0",1617808392877,3.13297132,56778.0,56773.0,0.4500305]
["bitfinex-derivatives","BTCF0:USTF0",1617808393077,6.42650039,56778.0,56765.0,0.36929533]
["bitfinex-derivatives","BTCF0:USTF0",1617808393278,7.42650039,56778.0,56765.0,0.36929533]
["bitfinex-derivatives","BTCF0:USTF0",1617808393478,1.5,56773.0,56767.0,0.36920663]
["bitfinex-derivatives","BTCF0:USTF0",1617808393979,0.83523617,56766.0,56763.0,0.36952126]
["bitfinex-derivatives","BTCF0:USTF0",1617808394179,0.98185617,56766.0,56763.0,0.36952126]
["bitfinex-derivatives","BTCF0:USTF0",1617808394379,0.83529167,56764.0,56759.0,0.3697452]
["bitfinex-derivatives","BTCF0:USTF0",1617808394779,0.10725655,56760.0,56759.0,0.3697452]
["bitfinex-derivatives","BTCF0:USTF0",1617808395095,0.48314841,56760.0,56755.0,0.45191079]
["bitfinex-derivatives","BTCF0:USTF0",1617808395488,0.48314841,56760.0,56759.0,0.43248791]
["bitfinex-derivatives","BTCF0:USTF0",1617808395883,1.19377863,56760.0,56757.0,0.36968789]
["bitfinex-derivatives","BTCF0:USTF0",1617808396282,0.37590349,56758.0,56757.0,0.36968789]
["bitfinex-derivatives","BTCF0:USTF0",1617808397105,1.87590349,56758.0,56757.0,0.36968789]
["bitfinex-derivatives","BTCF0:USTF0",1617808397383,6.30400349,56758.0,56757.0,0.36968789]
["bitfinex-derivatives","BTCF0:USTF0",1617808397684,7.39159869,56758.0,56753.0,0.06281243]
["bitfinex-derivatives","BTCF0:USTF0",1617808397885,0.0535,56757.0,56753.0,0.06281243]
["bitfinex-derivatives","BTCF0:USTF0",1617808398085,1.5,56752.0,56746.0,0.37052338]
["bitfinex-derivatives","BTCF0:USTF0",1617808398487,3.89276993,56747.0,56744.0,0.37067511]
["bitfinex-derivatives","BTCF0:USTF0",1617808398684,0.10725655,56745.0,56744.0,0.37067511]
["bitfinex-derivatives","BTCF0:USTF0",1617808398904,0.48326723,56745.0,56740.0,0.45293076]
["bitfinex-derivatives","BTCF0:USTF0",1617808399588,0.49317856,56741.0,56739.0,0.45312218]
["bitfinex-derivatives","BTCF0:USTF0",1617808399911,0.49317856,56741.0,56740.0,0.45289305]
["bitfinex-derivatives","BTCF0:USTF0",1617808399912,0.11716,56741.0,56740.0,0.45289305]
["bitfinex-derivatives","BTCF0:USTF0",1617808400491,0.11716,56741.0,56740.0,0.82336792]
["bitfinex-derivatives","BTCF0:USTF0",1617808400988,1.61716,56741.0,56740.0,0.37047487]
["bitfinex-derivatives","BTCF0:USTF0",1617808401187,1.61716,56741.0,56740.0,0.43330173]
["bitfinex-derivatives","BTCF0:USTF0",1617808401188,2.9930761,56741.0,56740.0,0.43330173]
["bitfinex-derivatives","BTCF0:USTF0",1617808401832,3.45251584,56741.0,56738.0,0.37097425]
["bitfinex-derivatives","BTCF0:USTF0",1617808402192,3.45251584,56741.0,56737.0,0.37100791]
["bitfinex-derivatives","BTCF0:USTF0",1617808402395,1.0,56739.0,56737.0,0.37100791]
["bitfinex-derivatives","BTCF0:USTF0",1617808402590,0.37594313,56738.0,56735.0,0.37100681]
["bitfinex-derivatives","BTCF0:USTF0",1617808402790,0.10725655,56736.0,56735.0,0.37100681]
["bitfinex-derivatives","BTCF0:USTF0",1617808402990,1.60725655,56736.0,56735.0,0.37100681]
["bitfinex-derivatives","BTCF0:USTF0",1617808403192,1.60725655,56736.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808403694,1.5,56732.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808403895,1.5,56727.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808404095,1.5,56727.0,56710.0,0.36834233]
["bitfinex-derivatives","BTCF0:USTF0",1617808404096,1.0,56726.0,56710.0,0.36834233]
["bitfinex-derivatives","BTCF0:USTF0",1617808404595,2.5,56726.0,56706.0,0.36843923]
["bitfinex-derivatives","BTCF0:USTF0",1617808404796,2.5,56726.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808404995,2.6806,56716.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808405197,2.82856,56716.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808406799,0.10725655,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808409503,0.22856655,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808419010,0.10725655,56715.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808420014,2.6806,56716.0,56714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808421915,1.0,56737.0,56714.0,0.24291655]
["bitfinex-derivatives","BTCF0:USTF0",1617808422115,1.0,56737.0,56726.0,3.50343]
["bitfinex-derivatives","BTCF0:USTF0",1617808422314,0.00216524,56742.0,56726.0,3.50343]
["bitfinex-derivatives","BTCF0:USTF0",1617808422518,1.00216515,56745.0,56726.0,3.50343]
["bitfinex-derivatives","BTCF0:USTF0",1617808422846,1.00216515,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808422847,0.00216515,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808423063,0.01041334,56748.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808423064,0.00216453,56747.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808423214,3.5009,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808424618,3.5009,56745.0,56726.0,0.13203]
["bitfinex-derivatives","BTCF0:USTF0",1617808424817,3.5009,56745.0,56715.0,0.9476]
["bitfinex-derivatives","BTCF0:USTF0",1617808424818,2.86425655,56727.0,56716.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808426525,2.757,56727.0,56717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808426730,2.757,56727.0,56718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808426926,0.10725655,56740.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808427221,3.5852,56744.0,56726.0,2.75375655]
["bitfinex-derivatives","BTCF0:USTF0",1617808428421,3.5852,56744.0,56726.0,3.75375655]
["bitfinex-derivatives","BTCF0:USTF0",1617808428622,3.5852,56744.0,56728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808428822,3.5852,56744.0,56728.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1617808429122,0.10725655,56747.0,56743.0,0.24453655]
["bitfinex-derivatives","BTCF0:USTF0",1617808429322,0.10725655,56747.0,56746.0,2.7594]
["bitfinex-derivatives","BTCF0:USTF0",1617808431543,0.10725655,56747.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808431739,3.3343,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808432757,4.8343,56744.0,56743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808433929,4.8343,56744.0,56730.0,2.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617808434731,3.3343,56744.0,56730.0,2.6623]
["bitfinex-derivatives","BTCF0:USTF0",1617808435032,3.3343,56744.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808436936,0.10725655,56740.0,56739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808437536,0.10725655,56740.0,56739.0,3.02175655]
["bitfinex-derivatives","BTCF0:USTF0",1617808438540,0.00216941,56749.0,56739.0,3.02175655]
["bitfinex-derivatives","BTCF0:USTF0",1617808438837,0.9091895,56788.0,56739.0,0.24424655]
["bitfinex-derivatives","BTCF0:USTF0",1617808439161,0.27134774,56756.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808439370,0.00354774,56756.0,56754.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808439538,0.1281,56765.0,56755.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808439738,0.30988389,56778.0,56762.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617808439937,0.37184001,56781.0,56762.0,3.1865]
["bitfinex-derivatives","BTCF0:USTF0",1617808440141,0.2,56800.0,56763.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1617808440440,0.51626728,56812.0,56777.0,1.14754]
["bitfinex-derivatives","BTCF0:USTF0",1617808440441,0.37169133,56812.0,56777.0,1.14754]
["bitfinex-derivatives","BTCF0:USTF0",1617808440641,0.37169133,56812.0,56791.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1617808440840,0.57169133,56812.0,56791.0,1.10906]
["bitfinex-derivatives","BTCF0:USTF0",1617808441041,0.10725655,56806.0,56791.0,1.21631655]
["bitfinex-derivatives","BTCF0:USTF0",1617808444042,2.782,56804.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808444243,1.5,56803.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808444745,1.0,56805.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808445070,0.10725655,56806.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808445273,0.10725655,56806.0,56791.0,0.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808445456,0.10725655,56806.0,56791.0,1.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808449055,0.1281,56813.0,56791.0,1.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808449449,0.1281,56813.0,56791.0,1.44603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808450050,0.1281,56813.0,56791.0,2.08598284]
["bitfinex-derivatives","BTCF0:USTF0",1617808450651,0.1281,56813.0,56791.0,1.72603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808451483,0.10725655,56821.0,56791.0,1.72603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808452351,0.99895387,56792.0,56791.0,1.72603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808453053,0.99895387,56792.0,56791.0,6.44293655]
["bitfinex-derivatives","BTCF0:USTF0",1617808453252,0.99895387,56792.0,56791.0,6.44353655]
["bitfinex-derivatives","BTCF0:USTF0",1617808453458,0.99895387,56792.0,56791.0,1.72603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808454752,0.99895387,56792.0,56791.0,1.52603655]
["bitfinex-derivatives","BTCF0:USTF0",1617808454977,0.99895387,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808455185,0.99895387,56792.0,56791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808458853,0.99895387,56792.0,56791.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808459652,0.99895387,56792.0,56791.0,1.30725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808460855,0.99895387,56792.0,56791.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808462453,0.1281,56827.0,56791.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808462654,0.4684,56838.0,56791.0,1.58725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808462954,0.4684,56838.0,56837.0,3.51487]
["bitfinex-derivatives","BTCF0:USTF0",1617808463154,0.57565655,56838.0,56837.0,3.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808464057,0.4684,56838.0,56837.0,3.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808464856,0.4684,56838.0,56837.0,4.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808465256,0.1281,56845.0,56837.0,3.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808465478,0.10725655,56854.0,56837.0,3.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808465657,0.0526,56847.0,56837.0,4.62212655]
["bitfinex-derivatives","BTCF0:USTF0",1617808465855,0.0526,56847.0,56837.0,3.67542655]
["bitfinex-derivatives","BTCF0:USTF0",1617808466055,0.10725655,56854.0,56845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808466658,0.10725655,56854.0,56837.0,0.24872655]
["bitfinex-derivatives","BTCF0:USTF0",1617808466857,0.10725655,56854.0,56843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808467063,0.10725655,56854.0,56841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808467263,0.10725655,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808467472,1.60725655,56854.0,56853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808468057,1.60725655,56854.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808468260,1.74302655,56854.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808468659,4.88652655,56854.0,56827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808469259,4.77927,56854.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808469459,1.5,56850.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808470061,1.5,56850.0,56836.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617808470289,0.1281,56853.0,56835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808470478,0.1281,56853.0,56851.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617808471180,0.10725655,56852.0,56851.0,3.85495655]
["bitfinex-derivatives","BTCF0:USTF0",1617808476470,0.10725655,56852.0,56851.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617808477271,0.10725655,56852.0,56851.0,3.85495655]
["bitfinex-derivatives","BTCF0:USTF0",1617808478474,0.10725655,56852.0,56851.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1617808479275,0.10725655,56852.0,56851.0,3.85495655]
["bitfinex-derivatives","BTCF0:USTF0",1617808481676,0.10725655,56852.0,56851.0,3.98154655]
["bitfinex-derivatives","BTCF0:USTF0",1617808482678,0.10725655,56852.0,56851.0,3.85495655]
["bitfinex-derivatives","BTCF0:USTF0",1617808486083,1.71746655,56852.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808486284,1.5,56850.0,56831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808486585,1.5,56850.0,56821.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617808486784,1.5,56845.0,56821.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617808487183,1.5,56844.0,56821.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617808487383,2.5,56844.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808487795,1.5,56844.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808488403,2.5,56844.0,56836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808488799,2.5,56837.0,56821.0,3.4211]
["bitfinex-derivatives","BTCF0:USTF0",1617808489011,2.5,56837.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808489302,1.5,56831.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808489492,1.5,56831.0,56799.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617808489493,2.5,56831.0,56802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808489691,1.5,56831.0,56799.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617808489890,1.0,56826.0,56799.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617808490089,1.5,56825.0,56799.0,3.3559]
["bitfinex-derivatives","BTCF0:USTF0",1617808491291,0.14734,56826.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808491691,1.5,56830.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808491692,2.5,56830.0,56819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808492199,2.5,56830.0,56824.0,2.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617808492395,1.0,56833.0,56824.0,2.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617808492791,1.5,56839.0,56837.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1617808493192,1.0,56846.0,56837.0,3.1818]
["bitfinex-derivatives","BTCF0:USTF0",1617808493396,0.10725655,56838.0,56837.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617808496205,0.79298319,56838.0,56837.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617808497102,1.04403852,56838.0,56837.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617808498203,0.93678197,56838.0,56837.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617808498398,0.5627587,56838.0,56837.0,3.28905655]
["bitfinex-derivatives","BTCF0:USTF0",1617808499099,0.31170337,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808499308,0.42174337,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808499503,1.04702619,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808499700,2.54702619,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808501000,1.04702619,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808501601,3.00443631,56838.0,56837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808501900,3.00443631,56838.0,56822.0,0.30201657]
["bitfinex-derivatives","BTCF0:USTF0",1617808502101,1.50443631,56838.0,56822.0,0.30201657]
["bitfinex-derivatives","BTCF0:USTF0",1617808502502,0.31190407,56830.0,56822.0,0.30201657]
["bitfinex-derivatives","BTCF0:USTF0",1617808503302,0.31190407,56830.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808503602,0.31191155,56829.0,56825.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808503816,1.81191155,56829.0,56821.0,0.30236896]
["bitfinex-derivatives","BTCF0:USTF0",1617808504027,0.0005,56826.0,56821.0,0.30236896]
["bitfinex-derivatives","BTCF0:USTF0",1617808504216,0.0005,56826.0,56804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808504217,0.0005,56826.0,56819.0,0.3025683]
["bitfinex-derivatives","BTCF0:USTF0",1617808504219,0.13665,56826.0,56819.0,0.3025683]
["bitfinex-derivatives","BTCF0:USTF0",1617808504605,0.31192202,56825.0,56817.0,0.30276298]
["bitfinex-derivatives","BTCF0:USTF0",1617808505116,0.31192487,56824.0,56817.0,0.30276298]
["bitfinex-derivatives","BTCF0:USTF0",1617808505405,0.41938206,56823.0,56818.0,0.30338791]
["bitfinex-derivatives","BTCF0:USTF0",1617808506109,3.4787,56821.0,56818.0,0.30338791]
["bitfinex-derivatives","BTCF0:USTF0",1617808506309,3.4787,56821.0,56815.0,0.36406549]
["bitfinex-derivatives","BTCF0:USTF0",1617808506310,3.4787,56821.0,56819.0,0.30372504]
["bitfinex-derivatives","BTCF0:USTF0",1617808507137,3.4787,56821.0,56817.0,0.30411775]
["bitfinex-derivatives","BTCF0:USTF0",1617808507339,3.4787,56821.0,56817.0,0.4113743]
["bitfinex-derivatives","BTCF0:USTF0",1617808507741,0.31215893,56820.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808509040,3.79085528,56821.0,56817.0,0.41210612]
["bitfinex-derivatives","BTCF0:USTF0",1617808510217,0.31244153,56819.0,56818.0,0.30531964]
["bitfinex-derivatives","BTCF0:USTF0",1617808511523,0.31244153,56819.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808511524,0.6873702,56819.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808512121,0.68740624,56818.0,56817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808512323,0.68740624,56818.0,56814.0,0.30575775]
["bitfinex-derivatives","BTCF0:USTF0",1617808512618,0.93852294,56818.0,56813.0,0.30595272]
["bitfinex-derivatives","BTCF0:USTF0",1617808512818,2.43852294,56818.0,56813.0,0.30595272]
["bitfinex-derivatives","BTCF0:USTF0",1617808513117,0.31247251,56814.0,56813.0,0.30595272]
["bitfinex-derivatives","BTCF0:USTF0",1617808513325,0.46219251,56814.0,56813.0,0.30595272]
["bitfinex-derivatives","BTCF0:USTF0",1617808513518,0.56944906,56814.0,56813.0,0.30595272]
["bitfinex-derivatives","BTCF0:USTF0",1617808513920,0.56944906,56814.0,56809.0,0.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617808513921,0.82057476,56814.0,56811.0,0.30636151]
["bitfinex-derivatives","BTCF0:USTF0",1617808514120,0.82057476,56814.0,56813.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617808514322,1.19553432,56814.0,56813.0,3.1327]
["bitfinex-derivatives","BTCF0:USTF0",1617808515021,0.93855777,56814.0,56813.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617808515260,0.31247251,56814.0,56813.0,3.28122]
["bitfinex-derivatives","BTCF0:USTF0",1617808515924,0.31246508,56815.0,56813.0,3.58797918]
["bitfinex-derivatives","BTCF0:USTF0",1617808516325,0.31241558,56816.0,56813.0,0.67480249]
["bitfinex-derivatives","BTCF0:USTF0",1617808516524,3.16451558,56816.0,56813.0,0.67480249]
["bitfinex-derivatives","BTCF0:USTF0",1617808516767,0.31241933,56814.0,56813.0,0.30675918]
["bitfinex-derivatives","BTCF0:USTF0",1617808516946,0.42348933,56814.0,56813.0,0.30675918]
["bitfinex-derivatives","BTCF0:USTF0",1617808517244,0.42348933,56814.0,56809.0,0.58805655]
["bitfinex-derivatives","BTCF0:USTF0",1617808517245,0.42348933,56814.0,56812.0,0.307059]
["bitfinex-derivatives","BTCF0:USTF0",1617808517647,0.41968683,56813.0,56812.0,0.307059]
["bitfinex-derivatives","BTCF0:USTF0",1617808518227,0.41968683,56813.0,56809.0,0.95652735]
["bitfinex-derivatives","BTCF0:USTF0",1617808518228,1.91968683,56813.0,56811.0,0.30752942]
["bitfinex-derivatives","BTCF0:USTF0",1617808518427,2.91968683,56813.0,56811.0,0.30752942]
["bitfinex-derivatives","BTCF0:USTF0",1617808518628,1.5,56811.0,56809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808519128,1.5,56811.0,56795.0,0.51291192]
["bitfinex-derivatives","BTCF0:USTF0",1617808519129,0.93849249,56810.0,56807.0,0.30783509]
["bitfinex-derivatives","BTCF0:USTF0",1617808519357,1.5,56809.0,56807.0,0.30783509]
["bitfinex-derivatives","BTCF0:USTF0",1617808519752,0.68738521,56808.0,56805.0,0.30791312]
["bitfinex-derivatives","BTCF0:USTF0",1617808520131,0.31245733,56806.0,56805.0,0.30791312]
["bitfinex-derivatives","BTCF0:USTF0",1617808521333,0.31245461,56808.0,56805.0,0.67721139]
["bitfinex-derivatives","BTCF0:USTF0",1617808521632,0.10725655,56806.0,56805.0,0.67721139]
["bitfinex-derivatives","BTCF0:USTF0",1617808521932,0.10725655,56806.0,56805.0,0.36929827]
["bitfinex-derivatives","BTCF0:USTF0",1617808522333,0.10725655,56806.0,56805.0,0.74002509]
["bitfinex-derivatives","BTCF0:USTF0",1617808522733,0.10725655,56806.0,56805.0,0.67724083]
["bitfinex-derivatives","BTCF0:USTF0",1617808524534,0.41983088,56806.0,56805.0,0.30794256]
["bitfinex-derivatives","BTCF0:USTF0",1617808525136,1.91983088,56806.0,56805.0,0.30794256]
["bitfinex-derivatives","BTCF0:USTF0",1617808525537,2.29491471,56806.0,56804.0,0.30812222]
["bitfinex-derivatives","BTCF0:USTF0",1617808525737,5.2713,56805.0,56804.0,0.30812222]
["bitfinex-derivatives","BTCF0:USTF0",1617808525939,6.21012544,56805.0,56801.0,0.30833793]
["bitfinex-derivatives","BTCF0:USTF0",1617808526439,2.5,56802.0,56801.0,0.30833793]
["bitfinex-derivatives","BTCF0:USTF0",1617808526639,3.33015348,56802.0,56800.0,0.30844521]
["bitfinex-derivatives","BTCF0:USTF0",1617808527143,3.43894404,56801.0,56797.0,0.30856594]
["bitfinex-derivatives","BTCF0:USTF0",1617808527879,3.43894404,56801.0,56784.0,0.51427657]
["bitfinex-derivatives","BTCF0:USTF0",1617808527880,0.14245,56802.0,56784.0,0.51427657]
["bitfinex-derivatives","BTCF0:USTF0",1617808527881,0.14245,56802.0,56786.0,0.30811846]
["bitfinex-derivatives","BTCF0:USTF0",1617808527882,1.5,56795.0,56786.0,0.30811846]
["bitfinex-derivatives","BTCF0:USTF0",1617808528352,1.0,56790.0,56785.0,0.30809245]
["bitfinex-derivatives","BTCF0:USTF0",1617808528544,1.0,56790.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808528545,1.5,56789.0,56783.0,0.30813711]
["bitfinex-derivatives","BTCF0:USTF0",1617808528739,1.0,56787.0,56783.0,0.30813711]
["bitfinex-derivatives","BTCF0:USTF0",1617808528941,1.0,56784.0,56783.0,0.30813711]
["bitfinex-derivatives","BTCF0:USTF0",1617808529342,1.10812,56790.0,56783.0,0.30813711]
["bitfinex-derivatives","BTCF0:USTF0",1617808529641,0.10725655,56784.0,56783.0,0.30813711]
["bitfinex-derivatives","BTCF0:USTF0",1617808529858,0.10725655,56784.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808529859,0.10725655,56784.0,56782.0,0.30799352]
["bitfinex-derivatives","BTCF0:USTF0",1617808530742,1.5,56783.0,56782.0,0.30799352]
["bitfinex-derivatives","BTCF0:USTF0",1617808530942,1.5,56783.0,56781.0,0.30802797]
["bitfinex-derivatives","BTCF0:USTF0",1617808531343,1.5,56783.0,56776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808531344,1.5,56783.0,56780.0,0.30831705]
["bitfinex-derivatives","BTCF0:USTF0",1617808531844,1.5,56783.0,56778.0,0.30847046]
["bitfinex-derivatives","BTCF0:USTF0",1617808532947,0.10725655,56784.0,56781.0,3.6869]
["bitfinex-derivatives","BTCF0:USTF0",1617808533151,0.10725655,56784.0,56781.0,3.78638]
["bitfinex-derivatives","BTCF0:USTF0",1617808533344,0.10725655,56784.0,56781.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1617808533544,0.10725655,56784.0,56783.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1617808533745,0.10725655,56784.0,56783.0,3.90475655]
["bitfinex-derivatives","BTCF0:USTF0",1617808536150,0.10725655,56784.0,56783.0,4.2132351]
["bitfinex-derivatives","BTCF0:USTF0",1617808536949,0.10725655,56784.0,56783.0,3.90475655]
["bitfinex-derivatives","BTCF0:USTF0",1617808537149,0.10725655,56784.0,56783.0,4.21345009]
["bitfinex-derivatives","BTCF0:USTF0",1617808537649,0.10725655,56784.0,56783.0,3.90475655]
["bitfinex-derivatives","BTCF0:USTF0",1617808540250,0.10725655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808540655,3.78295655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808545454,3.78345655,56784.0,56783.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808546653,3.78345655,56784.0,56776.0,0.30841218]
["bitfinex-derivatives","BTCF0:USTF0",1617808547555,3.78345655,56784.0,56775.0,0.30839723]
["bitfinex-derivatives","BTCF0:USTF0",1617808547755,3.6762,56784.0,56778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808549757,0.10725655,56779.0,56778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808550157,5.04025655,56779.0,56772.0,0.30799944]
["bitfinex-derivatives","BTCF0:USTF0",1617808550657,1.0,56776.0,56771.0,0.30807414]
["bitfinex-derivatives","BTCF0:USTF0",1617808550858,5.04025655,56779.0,56769.0,0.30819549]
["bitfinex-derivatives","BTCF0:USTF0",1617808550859,1.0,56773.0,56769.0,0.30819549]
["bitfinex-derivatives","BTCF0:USTF0",1617808551056,1.5,56772.0,56769.0,0.30819549]
["bitfinex-derivatives","BTCF0:USTF0",1617808551256,2.5,56772.0,56769.0,0.30819549]
["bitfinex-derivatives","BTCF0:USTF0",1617808551557,2.5,56772.0,56768.0,0.30826218]
["bitfinex-derivatives","BTCF0:USTF0",1617808551757,0.10725655,56769.0,56765.0,0.30842794]
["bitfinex-derivatives","BTCF0:USTF0",1617808552357,0.10725655,56769.0,56767.0,0.30829766]
["bitfinex-derivatives","BTCF0:USTF0",1617808553061,0.10725655,56769.0,56760.0,0.55942646]
["bitfinex-derivatives","BTCF0:USTF0",1617808553062,0.10725655,56769.0,56768.0,0.30821788]
["bitfinex-derivatives","BTCF0:USTF0",1617808553458,0.10725655,56769.0,56768.0,3.04351788]
["bitfinex-derivatives","BTCF0:USTF0",1617808553757,0.10725655,56769.0,56768.0,3.15077443]
["bitfinex-derivatives","BTCF0:USTF0",1617808553957,0.10725655,56769.0,56768.0,3.58312914]
["bitfinex-derivatives","BTCF0:USTF0",1617808555956,3.4322,56780.0,56768.0,3.58312914]
["bitfinex-derivatives","BTCF0:USTF0",1617808556163,0.1281,56783.0,56768.0,1.84782914]
["bitfinex-derivatives","BTCF0:USTF0",1617808556361,0.1281,56783.0,56779.0,3.539]
["bitfinex-derivatives","BTCF0:USTF0",1617808556558,0.1281,56783.0,56779.0,3.65044]
["bitfinex-derivatives","BTCF0:USTF0",1617808557159,0.1281,56783.0,56779.0,3.9587117]
["bitfinex-derivatives","BTCF0:USTF0",1617808557761,0.1281,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808559767,0.23535655,56783.0,56782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808560966,0.23535655,56783.0,56782.0,0.41559963]
["bitfinex-derivatives","BTCF0:USTF0",1617808561970,3.93925655,56783.0,56782.0,0.41559963]
["bitfinex-derivatives","BTCF0:USTF0",1617808562670,5.43925655,56783.0,56782.0,0.41559963]
["bitfinex-derivatives","BTCF0:USTF0",1617808563069,5.43925655,56783.0,56782.0,0.30834308]
["bitfinex-derivatives","BTCF0:USTF0",1617808563271,6.43925655,56783.0,56782.0,0.30834308]
["bitfinex-derivatives","BTCF0:USTF0",1617808563770,6.43925655,56783.0,56760.0,0.57599634]
["bitfinex-derivatives","BTCF0:USTF0",1617808563771,6.43925655,56783.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808563968,6.59247655,56783.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808564271,2.88857655,56783.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808564670,4.6153,56778.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808565172,4.6153,56778.0,56777.0,0.68042734]
["bitfinex-derivatives","BTCF0:USTF0",1617808565673,4.6153,56778.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808566004,4.6153,56778.0,56777.0,0.37168568]
["bitfinex-derivatives","BTCF0:USTF0",1617808566327,3.1153,56778.0,56777.0,0.37168568]
["bitfinex-derivatives","BTCF0:USTF0",1617808566503,3.1153,56778.0,56777.0,0.30887492]
["bitfinex-derivatives","BTCF0:USTF0",1617808566907,3.1153,56778.0,56777.0,0.74327936]
["bitfinex-derivatives","BTCF0:USTF0",1617808567472,3.1153,56778.0,56777.0,0.68047221]
["bitfinex-derivatives","BTCF0:USTF0",1617808567672,0.0005,56779.0,56777.0,0.80178221]
["bitfinex-derivatives","BTCF0:USTF0",1617808567972,0.0005,56779.0,56778.0,2.71355655]
["bitfinex-derivatives","BTCF0:USTF0",1617808568472,0.0005,56779.0,56778.0,3.3942929]
["bitfinex-derivatives","BTCF0:USTF0",1617808569475,0.0005,56779.0,56778.0,3.84806301]
["bitfinex-derivatives","BTCF0:USTF0",1617808570373,0.0005,56779.0,56778.0,1.24176301]
["bitfinex-derivatives","BTCF0:USTF0",1617808570576,2.7832,56779.0,56778.0,0.7879929]
["bitfinex-derivatives","BTCF0:USTF0",1617808571876,2.7827,56779.0,56778.0,0.7879929]
["bitfinex-derivatives","BTCF0:USTF0",1617808572376,0.1281,56783.0,56778.0,0.7879929]
["bitfinex-derivatives","BTCF0:USTF0",1617808572579,0.1281,56783.0,56778.0,4.1626929]
["bitfinex-derivatives","BTCF0:USTF0",1617808573178,0.1281,56783.0,56782.0,0.30963442]
["bitfinex-derivatives","BTCF0:USTF0",1617808574180,0.1281,56783.0,56782.0,0.68119264]
["bitfinex-derivatives","BTCF0:USTF0",1617808576584,0.44130517,56783.0,56782.0,1.13703507]
["bitfinex-derivatives","BTCF0:USTF0",1617808577686,0.13864098,56783.0,56782.0,1.13703507]
["bitfinex-derivatives","BTCF0:USTF0",1617808578085,0.13864098,56783.0,56782.0,4.81653507]
["bitfinex-derivatives","BTCF0:USTF0",1617808578388,0.1281,56783.0,56782.0,4.81653507]
["bitfinex-derivatives","BTCF0:USTF0",1617808578686,0.01054083,56786.0,56782.0,6.4909299]
["bitfinex-derivatives","BTCF0:USTF0",1617808579087,0.01054083,56786.0,56785.0,1.13825488]
["bitfinex-derivatives","BTCF0:USTF0",1617808579287,0.01054083,56786.0,56785.0,1.26278488]
["bitfinex-derivatives","BTCF0:USTF0",1617808579688,0.01054083,56786.0,56785.0,3.95108488]
["bitfinex-derivatives","BTCF0:USTF0",1617808579893,0.01054083,56786.0,56785.0,4.05834143]
["bitfinex-derivatives","BTCF0:USTF0",1617808580092,0.01054083,56786.0,56785.0,4.12113754]
["bitfinex-derivatives","BTCF0:USTF0",1617808580492,0.01054032,56787.0,56785.0,4.21533101]
["bitfinex-derivatives","BTCF0:USTF0",1617808580992,0.01054032,56787.0,56786.0,1.2955222]
["bitfinex-derivatives","BTCF0:USTF0",1617808583303,3.64124032,56787.0,56786.0,1.2955222]
["bitfinex-derivatives","BTCF0:USTF0",1617808583996,3.64124032,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808583997,3.94387773,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808584398,0.01054012,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808584898,0.31322735,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808585397,0.01054173,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808586000,0.01054173,56787.0,56786.0,4.61242903]
["bitfinex-derivatives","BTCF0:USTF0",1617808586500,0.01054173,56787.0,56786.0,4.70661946]
["bitfinex-derivatives","BTCF0:USTF0",1617808587704,0.3134309,56787.0,56786.0,4.70661946]
["bitfinex-derivatives","BTCF0:USTF0",1617808591309,0.3134309,56787.0,56786.0,1.29551946]
["bitfinex-derivatives","BTCF0:USTF0",1617808591715,1.8134309,56787.0,56786.0,1.29551946]
["bitfinex-derivatives","BTCF0:USTF0",1617808591906,5.48628745,56787.0,56786.0,1.29551946]
["bitfinex-derivatives","BTCF0:USTF0",1617808592119,5.48628745,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808592120,5.86239916,56787.0,56786.0,1.20132903]
["bitfinex-derivatives","BTCF0:USTF0",1617808592515,6.1135897,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808592827,7.1135897,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808593007,7.57329707,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808593405,7.57329707,56787.0,56786.0,0.74592331]
["bitfinex-derivatives","BTCF0:USTF0",1617808593806,7.57329707,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808598911,6.57329707,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808599718,5.07329707,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808600114,4.6135897,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808600716,4.6135897,56787.0,56786.0,0.82355015]
["bitfinex-derivatives","BTCF0:USTF0",1617808601116,4.6135897,56787.0,56786.0,0.88634949]
["bitfinex-derivatives","BTCF0:USTF0",1617808602015,4.6135897,56787.0,56786.0,1.34351875]
["bitfinex-derivatives","BTCF0:USTF0",1617808602240,0.94073315,56787.0,56786.0,1.34351875]
["bitfinex-derivatives","BTCF0:USTF0",1617808602450,0.94073315,56787.0,56786.0,3.95371875]
["bitfinex-derivatives","BTCF0:USTF0",1617808603018,0.68954261,56787.0,56786.0,4.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1617808603223,0.3134309,56787.0,56786.0,4.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1617808605020,0.68943997,56787.0,56786.0,4.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1617808606321,0.3134309,56787.0,56786.0,4.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1617808618127,0.3134309,56787.0,56786.0,1.43771098]
["bitfinex-derivatives","BTCF0:USTF0",1617808618428,4.1298909,56787.0,56786.0,1.29728098]
["bitfinex-derivatives","BTCF0:USTF0",1617808618829,4.7571415,56787.0,56786.0,1.20308875]
["bitfinex-derivatives","BTCF0:USTF0",1617808619629,1.0794415,56787.0,56786.0,1.20308875]
["bitfinex-derivatives","BTCF0:USTF0",1617808620229,1.18669805,56787.0,56786.0,1.20308875]
["bitfinex-derivatives","BTCF0:USTF0",1617808620431,6.44549805,56787.0,56786.0,1.20308875]
["bitfinex-derivatives","BTCF0:USTF0",1617808620631,7.44549805,56787.0,56786.0,1.20308875]
["bitfinex-derivatives","BTCF0:USTF0",1617808621231,7.44549805,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808622234,7.90506816,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808626247,6.90506816,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808628541,6.44549805,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808630743,6.90505811,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808631345,6.44549805,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808632146,6.90513933,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808634650,7.90513933,56787.0,56786.0,0.68312015]
["bitfinex-derivatives","BTCF0:USTF0",1617808635854,7.90513933,56787.0,56786.0,0.28430916]
["bitfinex-derivatives","BTCF0:USTF0",1617808636064,8.10513933,56787.0,56786.0,0.28430916]
["bitfinex-derivatives","BTCF0:USTF0",1617808636571,8.62741893,56787.0,56782.0,0.37468481]
["bitfinex-derivatives","BTCF0:USTF0",1617808636799,8.62741893,56787.0,56781.0,0.37475223]
["bitfinex-derivatives","BTCF0:USTF0",1617808637171,0.83572501,56782.0,56780.0,0.37481302]
["bitfinex-derivatives","BTCF0:USTF0",1617808637375,1.5,56781.0,56780.0,0.37481302]
["bitfinex-derivatives","BTCF0:USTF0",1617808637565,2.33571786,56781.0,56780.0,0.37481302]
["bitfinex-derivatives","BTCF0:USTF0",1617808638161,7.49609845,56781.0,56780.0,0.37481302]
["bitfinex-derivatives","BTCF0:USTF0",1617808639074,6.87292485,56781.0,56780.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1617808639410,6.49609845,56781.0,56780.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1617808639565,4.99609845,56781.0,56780.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1617808639955,4.53646407,56781.0,56780.0,0.43761742]
["bitfinex-derivatives","BTCF0:USTF0",1617808640155,4.53646407,56781.0,56780.0,0.54487397]
["bitfinex-derivatives","BTCF0:USTF0",1617808640355,4.53646407,56781.0,56780.0,1.00249628]
["bitfinex-derivatives","BTCF0:USTF0",1617808655272,4.53696407,56781.0,56780.0,1.00249628]
["bitfinex-derivatives","BTCF0:USTF0",1617808655874,0.73506407,56781.0,56780.0,1.13363628]
["bitfinex-derivatives","BTCF0:USTF0",1617808656076,0.73506407,56781.0,56780.0,3.71603628]
["bitfinex-derivatives","BTCF0:USTF0",1617808656476,0.73506407,56781.0,56780.0,3.81022938]
["bitfinex-derivatives","BTCF0:USTF0",1617808657378,0.35898059,56781.0,56780.0,3.81022938]
["bitfinex-derivatives","BTCF0:USTF0",1617808657978,0.10775655,56781.0,56780.0,4.32998812]
["bitfinex-derivatives","BTCF0:USTF0",1617808658380,0.10775655,56781.0,56780.0,3.81022938]
["bitfinex-derivatives","BTCF0:USTF0",1617808660680,0.10775655,56781.0,56780.0,4.3302385]
["bitfinex-derivatives","BTCF0:USTF0",1617808661081,0.10775655,56781.0,56780.0,3.81022938]
["bitfinex-derivatives","BTCF0:USTF0",1617808661383,0.11830276,56781.0,56780.0,4.33023527]
["bitfinex-derivatives","BTCF0:USTF0",1617808662482,0.10775655,56781.0,56780.0,4.33023527]
["bitfinex-derivatives","BTCF0:USTF0",1617808663083,0.10775655,56781.0,56780.0,3.81022938]
["bitfinex-derivatives","BTCF0:USTF0",1617808663982,0.10775655,56781.0,56780.0,4.33067208]
["bitfinex-derivatives","BTCF0:USTF0",1617808664383,0.11830281,56781.0,56780.0,4.33067208]
["bitfinex-derivatives","BTCF0:USTF0",1617808665685,0.10775655,56781.0,56780.0,4.33067208]
["bitfinex-derivatives","BTCF0:USTF0",1617808666185,0.4211939,56781.0,56780.0,4.64307786]
["bitfinex-derivatives","BTCF0:USTF0",1617808666586,0.4211939,56781.0,56780.0,5.64307786]
["bitfinex-derivatives","BTCF0:USTF0",1617808666984,0.31393735,56781.0,56780.0,5.64307786]
["bitfinex-derivatives","BTCF0:USTF0",1617808667186,0.00582648,56781.0,56780.0,5.64307786]
["bitfinex-derivatives","BTCF0:USTF0",1617808668887,0.0005,56781.0,56780.0,5.64307786]
["bitfinex-derivatives","BTCF0:USTF0",1617808669585,0.0005,56781.0,56780.0,3.06067786]
["bitfinex-derivatives","BTCF0:USTF0",1617808669986,0.0005,56781.0,56780.0,3.54962894]
["bitfinex-derivatives","BTCF0:USTF0",1617808671489,0.0005,56781.0,56780.0,2.54962894]
["bitfinex-derivatives","BTCF0:USTF0",1617808671689,0.0005,56781.0,56780.0,5.31088476]
["bitfinex-derivatives","BTCF0:USTF0",1617808672189,0.0005,56781.0,56780.0,5.55155469]
["bitfinex-derivatives","BTCF0:USTF0",1617808673395,0.0005,56781.0,56780.0,5.40505995]
["bitfinex-derivatives","BTCF0:USTF0",1617808674695,0.0005,56781.0,56780.0,6.40505995]
["bitfinex-derivatives","BTCF0:USTF0",1617808674997,0.0005,56781.0,56780.0,4.58279655]
["bitfinex-derivatives","BTCF0:USTF0",1617808675494,0.0005,56781.0,56780.0,6.25060472]
["bitfinex-derivatives","BTCF0:USTF0",1617808676795,0.0005,56781.0,56780.0,2.90620472]
["bitfinex-derivatives","BTCF0:USTF0",1617808676995,3.4678,56781.0,56780.0,1.90620472]
["bitfinex-derivatives","BTCF0:USTF0",1617808677198,3.57147,56781.0,56780.0,1.77506472]
["bitfinex-derivatives","BTCF0:USTF0",1617808678097,3.57679526,56781.0,56780.0,1.83784937]
["bitfinex-derivatives","BTCF0:USTF0",1617808678503,3.88487017,56781.0,56780.0,1.83784937]
["bitfinex-derivatives","BTCF0:USTF0",1617808679900,4.26097375,56781.0,56780.0,1.31665932]
["bitfinex-derivatives","BTCF0:USTF0",1617808680699,0.79367375,56781.0,56780.0,1.31665932]
["bitfinex-derivatives","BTCF0:USTF0",1617808681100,0.79367375,56781.0,56780.0,4.89755932]
["bitfinex-derivatives","BTCF0:USTF0",1617808681798,1.04486108,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808682101,0.79367375,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808682499,1.04485838,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808682699,0.94118838,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808684707,0.31390017,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808687429,0.68999369,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808687908,0.31390017,56781.0,56780.0,4.99175457]
["bitfinex-derivatives","BTCF0:USTF0",1617808690109,0.31390017,56781.0,56780.0,1.93278242]
["bitfinex-derivatives","BTCF0:USTF0",1617808690310,2.86370017,56781.0,56780.0,1.93278242]
["bitfinex-derivatives","BTCF0:USTF0",1617808690613,2.86370017,56781.0,56780.0,1.83858717]
["bitfinex-derivatives","BTCF0:USTF0",1617808692013,2.86370017,56781.0,56780.0,1.93277576]
["bitfinex-derivatives","BTCF0:USTF0",1617808695618,0.31390017,56781.0,56780.0,1.93277576]
["bitfinex-derivatives","BTCF0:USTF0",1617808696621,0.31390017,56781.0,56780.0,1.83858717]
["bitfinex-derivatives","BTCF0:USTF0",1617808697823,3.45090017,56781.0,56780.0,1.83858717]
["bitfinex-derivatives","BTCF0:USTF0",1617808703129,0.31390017,56781.0,56780.0,1.83858717]
["bitfinex-derivatives","BTCF0:USTF0",1617808705131,0.31390017,56781.0,56780.0,1.31665932]
["bitfinex-derivatives","BTCF0:USTF0",1617808708939,0.68874774,56781.0,56780.0,1.31665932]
["bitfinex-derivatives","BTCF0:USTF0",1617808709139,0.93994949,56781.0,56780.0,1.31665932]
["bitfinex-derivatives","BTCF0:USTF0",1617808709848,0.93994949,56781.0,56780.0,1.20940277]
["bitfinex-derivatives","BTCF0:USTF0",1617808710540,0.93994949,56781.0,56780.0,1.14661812]
["bitfinex-derivatives","BTCF0:USTF0",1617808714576,5.46414949,56781.0,56780.0,1.14661812]
["bitfinex-derivatives","BTCF0:USTF0",1617808714798,6.46414949,56781.0,56780.0,1.14661812]
["bitfinex-derivatives","BTCF0:USTF0",1617808715464,7.29890242,56781.0,56780.0,0.68797087]
["bitfinex-derivatives","BTCF0:USTF0",1617808715856,7.29890242,56781.0,56780.0,1.14782522]
["bitfinex-derivatives","BTCF0:USTF0",1617808716472,7.29890242,56781.0,56780.0,0.68797087]
["bitfinex-derivatives","BTCF0:USTF0",1617808716884,4.27470242,56781.0,56780.0,0.75077901]
["bitfinex-derivatives","BTCF0:USTF0",1617808717048,4.47470242,56781.0,56780.0,0.75077901]
["bitfinex-derivatives","BTCF0:USTF0",1617808717450,4.99522241,56781.0,56780.0,0.31271403]
["bitfinex-derivatives","BTCF0:USTF0",1617808717950,4.99522241,56781.0,56779.0,0.31356046]
["bitfinex-derivatives","BTCF0:USTF0",1617808718350,4.99522241,56781.0,56775.0,0.31357941]
["bitfinex-derivatives","BTCF0:USTF0",1617808718549,0.10725655,56776.0,56775.0,0.31357941]
["bitfinex-derivatives","BTCF0:USTF0",1617808718749,1.80725655,56776.0,56775.0,0.31357941]
["bitfinex-derivatives","BTCF0:USTF0",1617808718952,3.59679417,56776.0,56771.0,0.31358187]
["bitfinex-derivatives","BTCF0:USTF0",1617808719352,1.5,56771.0,56770.0,0.31358331]
["bitfinex-derivatives","BTCF0:USTF0",1617808719756,3.41420599,56771.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808720154,1.45735368,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808720454,2.91482316,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808720653,3.02207971,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808720854,3.39897115,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808721059,2.39897115,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808721859,1.87913364,56770.0,56769.0,0.68988525]
["bitfinex-derivatives","BTCF0:USTF0",1617808722054,1.5022422,56770.0,56769.0,0.68988525]
["bitfinex-derivatives","BTCF0:USTF0",1617808724957,1.5022422,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808724958,1.04477272,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808733571,1.04477272,56770.0,56769.0,2.94818661]
["bitfinex-derivatives","BTCF0:USTF0",1617808735771,1.04477272,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808735972,3.99188272,56770.0,56769.0,0.31358661]
["bitfinex-derivatives","BTCF0:USTF0",1617808736375,3.99188272,56770.0,56768.0,0.31258516]
["bitfinex-derivatives","BTCF0:USTF0",1617808736575,5.49188272,56770.0,56768.0,0.31258516]
["bitfinex-derivatives","BTCF0:USTF0",1617808736775,1.0,56769.0,56768.0,0.31258516]
["bitfinex-derivatives","BTCF0:USTF0",1617808737076,2.5,56769.0,56768.0,0.31258516]
["bitfinex-derivatives","BTCF0:USTF0",1617808737578,3.12406773,56769.0,56768.0,0.31258516]
["bitfinex-derivatives","BTCF0:USTF0",1617808737776,3.43475918,56769.0,56767.0,0.31270127]
["bitfinex-derivatives","BTCF0:USTF0",1617808738490,0.62399101,56768.0,56766.0,0.31270308]
["bitfinex-derivatives","BTCF0:USTF0",1617808738687,1.93461731,56768.0,56766.0,0.31270308]
["bitfinex-derivatives","BTCF0:USTF0",1617808739085,0.68337509,56767.0,56766.0,0.31270308]
["bitfinex-derivatives","BTCF0:USTF0",1617808739277,1.68337509,56767.0,56766.0,0.31270308]
["bitfinex-derivatives","BTCF0:USTF0",1617808739584,0.93463803,56767.0,56766.0,4.02550308]
["bitfinex-derivatives","BTCF0:USTF0",1617808740880,0.68337509,56767.0,56766.0,4.02550308]
["bitfinex-derivatives","BTCF0:USTF0",1617808741279,1.5,56769.0,56766.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617808741580,3.7946,56767.0,56766.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617808741789,4.47827788,56767.0,56766.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617808741988,5.97827788,56767.0,56766.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617808742188,6.229539,56767.0,56766.0,4.02550428]
["bitfinex-derivatives","BTCF0:USTF0",1617808743281,7.229539,56767.0,56766.0,4.02550428]
["bitfinex-derivatives","BTCF0:USTF0",1617808743982,7.229539,56767.0,56766.0,3.7128]
["bitfinex-derivatives","BTCF0:USTF0",1617808744182,7.229539,56767.0,56765.0,0.31258751]
["bitfinex-derivatives","BTCF0:USTF0",1617808744383,3.434939,56767.0,56765.0,0.31258751]
["bitfinex-derivatives","BTCF0:USTF0",1617808744583,5.2659,56766.0,56765.0,0.31258751]
["bitfinex-derivatives","BTCF0:USTF0",1617808744784,6.2659,56766.0,56765.0,0.31258751]
["bitfinex-derivatives","BTCF0:USTF0",1617808744985,7.19988879,56766.0,56764.0,0.31258754]
["bitfinex-derivatives","BTCF0:USTF0",1617808745186,7.19988879,56766.0,56763.0,0.31259131]
["bitfinex-derivatives","BTCF0:USTF0",1617808745689,0.68246223,56764.0,56762.0,0.31259964]
["bitfinex-derivatives","BTCF0:USTF0",1617808746088,3.5911,56763.0,56762.0,0.31259964]
["bitfinex-derivatives","BTCF0:USTF0",1617808746288,5.40137108,56763.0,56760.0,0.37512089]
["bitfinex-derivatives","BTCF0:USTF0",1617808746488,1.5,56761.0,56760.0,0.37512089]
["bitfinex-derivatives","BTCF0:USTF0",1617808746688,2.81022648,56761.0,56760.0,0.37512089]
["bitfinex-derivatives","BTCF0:USTF0",1617808746887,2.91748303,56761.0,56760.0,0.37512089]
["bitfinex-derivatives","BTCF0:USTF0",1617808747287,2.91748303,56761.0,56760.0,0.31259955]
["bitfinex-derivatives","BTCF0:USTF0",1617808752896,3.28960167,56761.0,56759.0,0.31260477]
["bitfinex-derivatives","BTCF0:USTF0",1617808753294,0.93347402,56760.0,56759.0,0.31260477]
["bitfinex-derivatives","BTCF0:USTF0",1617808753495,3.43347402,56760.0,56759.0,0.31260477]
["bitfinex-derivatives","BTCF0:USTF0",1617808753895,3.06138503,56760.0,56759.0,0.31260477]
["bitfinex-derivatives","BTCF0:USTF0",1617808754296,3.43347984,56760.0,56758.0,0.31261119]
["bitfinex-derivatives","BTCF0:USTF0",1617808754897,2.43347984,56760.0,56758.0,0.31261119]
["bitfinex-derivatives","BTCF0:USTF0",1617808755299,0.30988953,56759.0,56757.0,0.31240395]
["bitfinex-derivatives","BTCF0:USTF0",1617808756211,0.40632552,56758.0,56757.0,0.31240395]
["bitfinex-derivatives","BTCF0:USTF0",1617808757407,0.40632552,56758.0,56749.0,0.45819247]
["bitfinex-derivatives","BTCF0:USTF0",1617808757408,0.40632552,56758.0,56756.0,0.31240534]
["bitfinex-derivatives","BTCF0:USTF0",1617808757800,0.01043126,56757.0,56756.0,0.31240534]
["bitfinex-derivatives","BTCF0:USTF0",1617808759602,0.3099061,56757.0,56756.0,0.11240534]
["bitfinex-derivatives","BTCF0:USTF0",1617808760002,0.3099061,56757.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808760202,2.8101,56754.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808760403,4.3101,56754.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808760604,0.00216827,56753.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808760802,0.10942482,56753.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808761503,0.10725655,56753.0,56752.0,0.37488837]
["bitfinex-derivatives","BTCF0:USTF0",1617808761904,0.10725655,56753.0,56751.0,0.37522225]
["bitfinex-derivatives","BTCF0:USTF0",1617808762305,0.01043676,56752.0,56751.0,0.37522225]
["bitfinex-derivatives","BTCF0:USTF0",1617808762626,2.51043676,56752.0,56751.0,0.37522225]
["bitfinex-derivatives","BTCF0:USTF0",1617808762864,5.4335,56752.0,56751.0,0.37522225]
["bitfinex-derivatives","BTCF0:USTF0",1617808763305,5.80538852,56752.0,56747.0,0.43807042]
["bitfinex-derivatives","BTCF0:USTF0",1617808763843,5.80538852,56752.0,56733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808763844,1.5,56747.0,56744.0,0.37525816]
["bitfinex-derivatives","BTCF0:USTF0",1617808764028,1.5,56747.0,56743.0,0.37526292]
["bitfinex-derivatives","BTCF0:USTF0",1617808764504,1.5,56744.0,56743.0,0.37526292]
["bitfinex-derivatives","BTCF0:USTF0",1617808764707,2.5,56744.0,56743.0,0.37526292]
["bitfinex-derivatives","BTCF0:USTF0",1617808764904,2.60725655,56744.0,56743.0,0.37526292]
["bitfinex-derivatives","BTCF0:USTF0",1617808765607,2.60725655,56744.0,56742.0,0.37527595]
["bitfinex-derivatives","BTCF0:USTF0",1617808766206,2.60725655,56744.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808766207,0.00524795,56743.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808766506,0.0021613,56742.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808767807,1.0,56741.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808768609,1.00216204,56741.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808769120,1.0,56741.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808769622,3.40716115,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808770914,3.405,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808771216,3.41026433,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808772018,3.41542875,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808772618,3.405,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808774520,3.41544441,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808775019,3.405,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808775820,3.77726576,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808776321,3.405,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808779121,3.4055,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808779622,1.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808779922,2.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808783128,1.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808783825,2.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808784728,1.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808785125,2.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808786528,2.8731322,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808787030,2.5005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808789231,0.0005,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808789932,0.31106527,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808790331,0.00578059,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808791033,0.0005,56740.0,56739.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617808791332,0.00267442,56740.0,56739.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617808793562,3.6279,56740.0,56739.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617808793780,3.72336,56740.0,56739.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617808794447,4.0339362,56740.0,56739.0,0.58405655]
["bitfinex-derivatives","BTCF0:USTF0",1617808794634,4.0339362,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808795741,4.4065111,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808796140,5.9065111,56740.0,56739.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1617808796540,6.9065111,56740.0,56730.0,0.31216054]
["bitfinex-derivatives","BTCF0:USTF0",1617808797137,0.10725655,56731.0,56730.0,0.31216054]
["bitfinex-derivatives","BTCF0:USTF0",1617808797837,0.10725655,56731.0,56729.0,0.31216382]
["bitfinex-derivatives","BTCF0:USTF0",1617808798238,0.10725655,56731.0,56730.0,0.31216325]
["bitfinex-derivatives","BTCF0:USTF0",1617808800142,0.00217432,56735.0,56730.0,0.68675469]
["bitfinex-derivatives","BTCF0:USTF0",1617808801040,0.00528048,56736.0,56734.0,3.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1617808801041,0.0021756,56736.0,56734.0,3.00030257]
["bitfinex-derivatives","BTCF0:USTF0",1617808801240,0.0021756,56736.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808801440,3.29647586,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808801843,3.29647586,56737.0,56735.0,0.41948321]
["bitfinex-derivatives","BTCF0:USTF0",1617808802242,3.29647586,56737.0,56736.0,0.31222516]
["bitfinex-derivatives","BTCF0:USTF0",1617808802743,3.2943,56737.0,56736.0,0.37507365]
["bitfinex-derivatives","BTCF0:USTF0",1617808804146,3.2995953,56737.0,56736.0,0.75036312]
["bitfinex-derivatives","BTCF0:USTF0",1617808804649,3.60577739,56737.0,56736.0,0.75036312]
["bitfinex-derivatives","BTCF0:USTF0",1617808805648,3.60577739,56737.0,56736.0,0.37507365]
["bitfinex-derivatives","BTCF0:USTF0",1617808808255,3.60577739,56737.0,56736.0,0.75036345]
["bitfinex-derivatives","BTCF0:USTF0",1617808808755,3.30478396,56737.0,56736.0,0.75036345]
["bitfinex-derivatives","BTCF0:USTF0",1617808809255,0.01048396,56737.0,56736.0,0.75036345]
["bitfinex-derivatives","BTCF0:USTF0",1617808809455,0.01048396,56737.0,56736.0,3.85915345]
["bitfinex-derivatives","BTCF0:USTF0",1617808809759,0.00529541,56737.0,56736.0,3.85915345]
["bitfinex-derivatives","BTCF0:USTF0",1617808809957,0.00529541,56737.0,56736.0,4.85915345]
["bitfinex-derivatives","BTCF0:USTF0",1617808810156,0.00529734,56738.0,56736.0,4.85915345]
["bitfinex-derivatives","BTCF0:USTF0",1617808810556,0.00218279,56742.0,56737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808810758,0.00218279,56742.0,56737.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617808810957,0.00218354,56745.0,56738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808811156,0.00218354,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808811456,0.31203897,56748.0,56744.0,1.25369208]
["bitfinex-derivatives","BTCF0:USTF0",1617808811457,0.00218488,56748.0,56744.0,1.25369208]
["bitfinex-derivatives","BTCF0:USTF0",1617808811656,0.00218488,56748.0,56744.0,2.25369208]
["bitfinex-derivatives","BTCF0:USTF0",1617808811977,0.0021869,56752.0,56747.0,2.146402]
["bitfinex-derivatives","BTCF0:USTF0",1617808812165,0.0021869,56752.0,56748.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1617808812370,0.00531103,56753.0,56748.0,3.70562]
["bitfinex-derivatives","BTCF0:USTF0",1617808812572,0.00218842,56756.0,56751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808812857,0.00218842,56756.0,56752.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617808813059,0.00531456,56760.0,56755.0,1.1457216]
["bitfinex-derivatives","BTCF0:USTF0",1617808813265,0.00531456,56760.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617808813459,0.00531395,56764.0,56759.0,1.14469894]
["bitfinex-derivatives","BTCF0:USTF0",1617808813659,0.00531395,56764.0,56760.0,0.34913]
["bitfinex-derivatives","BTCF0:USTF0",1617808813862,0.00530049,56771.0,56763.0,1.68452729]
["bitfinex-derivatives","BTCF0:USTF0",1617808814372,0.01049705,56772.0,56767.0,0.3110414]
["bitfinex-derivatives","BTCF0:USTF0",1617808814373,0.00530052,56772.0,56767.0,0.3110414]
["bitfinex-derivatives","BTCF0:USTF0",1617808814565,0.00530052,56772.0,56770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808814774,0.00530038,56773.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808815163,0.00530038,56773.0,56772.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808815364,0.00530038,56773.0,56772.0,1.21885655]
["bitfinex-derivatives","BTCF0:USTF0",1617808815765,0.00529905,56775.0,56774.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1617808816165,0.00529905,56775.0,56774.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1617808816665,0.00529899,56776.0,56774.0,4.0471]
["bitfinex-derivatives","BTCF0:USTF0",1617808817264,0.00529899,56776.0,56774.0,3.0471]
["bitfinex-derivatives","BTCF0:USTF0",1617808817566,0.00529899,56776.0,56775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808820568,0.00529899,56776.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808820769,0.00529899,56777.0,56774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808821071,0.00529899,56777.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808821270,0.11255554,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808821771,0.41907119,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808823072,0.10725655,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808823371,0.31181038,56776.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808823572,0.31180882,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808824073,0.00529892,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808824572,0.01049394,56776.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808824974,0.31180744,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808825273,0.56476399,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808825478,0.25824758,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808825775,0.25295655,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808828088,0.10725655,56775.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808830779,0.10725655,56775.0,56774.0,3.77399]
["bitfinex-derivatives","BTCF0:USTF0",1617808832382,0.00528618,56782.0,56774.0,2.77399]
["bitfinex-derivatives","BTCF0:USTF0",1617808832580,0.00528618,56782.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808833480,0.00528618,56782.0,56781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808834180,0.09943618,56782.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808835082,0.00528607,56780.0,56774.0,2.6209]
["bitfinex-derivatives","BTCF0:USTF0",1617808835583,0.01046849,56782.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808835584,0.00528596,56782.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808835883,0.00528596,56783.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808836685,0.00528593,56782.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808837185,0.13338137,56784.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808837484,0.10725655,56780.0,56779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808838788,0.10725655,56780.0,56779.0,3.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617808838988,0.10725655,56780.0,56779.0,4.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617808839289,0.1281,56784.0,56779.0,4.80525655]
["bitfinex-derivatives","BTCF0:USTF0",1617808839491,0.00528129,56786.0,56780.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617808839692,0.48015706,56791.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808839693,0.00528087,56790.0,56783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808840016,0.00528075,56792.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808840196,0.00528075,56792.0,56786.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617808840407,0.00528075,56792.0,56789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808840693,0.37286229,56797.0,56791.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617808840694,0.00528054,56796.0,56791.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617808841196,0.37284782,56801.0,56791.0,3.7082]
["bitfinex-derivatives","BTCF0:USTF0",1617808841197,0.00528012,56801.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808841393,0.00528012,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808841694,0.00528012,56801.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808841695,0.01045654,56801.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808842096,0.0052801,56801.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808842595,0.0052801,56801.0,56800.0,0.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808842795,0.0052801,56801.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808843807,0.01045666,56802.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808843808,0.00528,56802.0,56800.0,1.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808844002,0.00528,56802.0,56800.0,0.23827655]
["bitfinex-derivatives","BTCF0:USTF0",1617808844198,0.00528,56802.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808844399,0.00527981,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808847102,0.4935,56806.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808847502,0.0052797,56802.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808848108,0.01046607,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808848508,0.31097691,56802.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808848509,0.0052778,56802.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808849408,0.00527784,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808849806,0.11253435,56802.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808854412,0.00527778,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808855014,2.64247778,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808856241,2.94778949,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808856713,3.32047865,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808857115,2.94778949,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808857615,0.68328303,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808858014,0.31058949,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808858916,0.31058949,56801.0,56800.0,3.50715655]
["bitfinex-derivatives","BTCF0:USTF0",1617808860821,1.14310015,56801.0,56800.0,3.50715655]
["bitfinex-derivatives","BTCF0:USTF0",1617808861517,1.39426296,56801.0,56800.0,3.50715655]
["bitfinex-derivatives","BTCF0:USTF0",1617808864220,1.39426296,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808864655,4.57966296,56801.0,56800.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808864846,4.57966296,56801.0,56788.0,0.31157892]
["bitfinex-derivatives","BTCF0:USTF0",1617808865223,4.57966296,56801.0,56787.0,0.31158891]
["bitfinex-derivatives","BTCF0:USTF0",1617808865523,4.57966296,56801.0,56776.0,4.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617808865524,0.31223501,56789.0,56785.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617808865824,0.41201501,56789.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808866027,0.47444453,56789.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808866424,0.3122408,56787.0,56786.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808867127,0.01050845,56787.0,56786.0,0.41894587]
["bitfinex-derivatives","BTCF0:USTF0",1617808867926,0.00530613,56787.0,56786.0,0.41894587]
["bitfinex-derivatives","BTCF0:USTF0",1617808868451,0.00530613,56787.0,56786.0,1.41894587]
["bitfinex-derivatives","BTCF0:USTF0",1617808868635,0.00530606,56788.0,56786.0,1.41894587]
["bitfinex-derivatives","BTCF0:USTF0",1617808868949,0.00530577,56789.0,56786.0,1.79266988]
["bitfinex-derivatives","BTCF0:USTF0",1617808869131,0.00530577,56789.0,56787.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617808869328,0.00530577,56789.0,56788.0,0.31129062]
["bitfinex-derivatives","BTCF0:USTF0",1617808869934,0.31220132,56790.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808870228,0.37462078,56792.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808870229,0.01050724,56788.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808870428,0.01050724,56788.0,56787.0,3.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808872531,0.01050724,56788.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808872932,0.0053056,56788.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808873431,0.01050953,56788.0,56787.0,2.9619466]
["bitfinex-derivatives","BTCF0:USTF0",1617808873931,0.31244802,56788.0,56787.0,3.33620318]
["bitfinex-derivatives","BTCF0:USTF0",1617808874131,0.31244802,56788.0,56787.0,0.68560318]
["bitfinex-derivatives","BTCF0:USTF0",1617808874331,0.31244802,56788.0,56787.0,3.59960318]
["bitfinex-derivatives","BTCF0:USTF0",1617808874631,0.31244802,56788.0,56787.0,3.2253466]
["bitfinex-derivatives","BTCF0:USTF0",1617808878534,0.31244421,56789.0,56787.0,3.59961709]
["bitfinex-derivatives","BTCF0:USTF0",1617808878935,0.62606093,56791.0,56788.0,0.37468993]
["bitfinex-derivatives","BTCF0:USTF0",1617808879534,0.62606093,56791.0,56790.0,0.31195663]
["bitfinex-derivatives","BTCF0:USTF0",1617808880236,0.31244419,56791.0,56790.0,3.60415663]
["bitfinex-derivatives","BTCF0:USTF0",1617808880436,0.56359051,56791.0,56790.0,3.60415663]
["bitfinex-derivatives","BTCF0:USTF0",1617808880936,0.37491336,56791.0,56790.0,3.60415663]
["bitfinex-derivatives","BTCF0:USTF0",1617808881336,0.3124438,56791.0,56790.0,3.60415663]
["bitfinex-derivatives","BTCF0:USTF0",1617808881537,0.3124438,56791.0,56790.0,3.73229663]
["bitfinex-derivatives","BTCF0:USTF0",1617808881736,0.3124438,56791.0,56790.0,4.73229663]
["bitfinex-derivatives","BTCF0:USTF0",1617808882338,0.3124438,56791.0,56790.0,3.73229663]
["bitfinex-derivatives","BTCF0:USTF0",1617808882640,0.3124438,56791.0,56790.0,3.60415663]
["bitfinex-derivatives","BTCF0:USTF0",1617808882947,0.3124438,56791.0,56790.0,0.31195663]
["bitfinex-derivatives","BTCF0:USTF0",1617808883240,3.3339438,56791.0,56790.0,0.31195663]
["bitfinex-derivatives","BTCF0:USTF0",1617808884041,3.95974289,56791.0,56790.0,0.31195663]
["bitfinex-derivatives","BTCF0:USTF0",1617808885241,4.11202289,56791.0,56790.0,0.31195663]
["bitfinex-derivatives","BTCF0:USTF0",1617808886040,4.11202289,56791.0,56790.0,0.68737155]
["bitfinex-derivatives","BTCF0:USTF0",1617808886540,1.09052289,56791.0,56790.0,0.68737155]
["bitfinex-derivatives","BTCF0:USTF0",1617808886840,1.09052289,56791.0,56790.0,4.44777155]
["bitfinex-derivatives","BTCF0:USTF0",1617808887041,1.09052289,56791.0,56790.0,4.07235663]
["bitfinex-derivatives","BTCF0:USTF0",1617808887241,0.93824289,56791.0,56790.0,4.07235663]
["bitfinex-derivatives","BTCF0:USTF0",1617808887744,0.93824289,56791.0,56790.0,4.51056431]
["bitfinex-derivatives","BTCF0:USTF0",1617808888144,0.68709707,56791.0,56790.0,4.13514413]
["bitfinex-derivatives","BTCF0:USTF0",1617808888443,0.68709707,56791.0,56790.0,4.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808893277,0.68709707,56791.0,56790.0,5.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808893553,0.3124438,56791.0,56790.0,5.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808894153,0.37516734,56792.0,56790.0,5.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808894453,0.31268034,56791.0,56790.0,5.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808894652,0.31268034,56791.0,56790.0,4.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808894852,0.31268034,56791.0,56790.0,5.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1617808895355,0.31268034,56791.0,56790.0,5.96942918]
["bitfinex-derivatives","BTCF0:USTF0",1617808896052,0.31268034,56791.0,56790.0,6.02262918]
["bitfinex-derivatives","BTCF0:USTF0",1617808896555,0.28930693,56794.0,56790.0,6.02262918]
["bitfinex-derivatives","BTCF0:USTF0",1617808896959,0.37548995,56801.0,56793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617808897358,0.45995742,56802.0,56800.0,0.83558996]
["bitfinex-derivatives","BTCF0:USTF0",1617808897553,0.45995742,56802.0,56800.0,0.94991996]
["bitfinex-derivatives","BTCF0:USTF0",1617808897855,0.52266463,56807.0,56800.0,0.94991996]
["bitfinex-derivatives","BTCF0:USTF0",1617808897856,0.52266463,56807.0,56801.0,0.94289473]
["bitfinex-derivatives","BTCF0:USTF0",1617808898066,0.52266463,56807.0,56801.0,1.94289473]
["bitfinex-derivatives","BTCF0:USTF0",1617808898254,0.52266463,56807.0,56806.0,1.37604804]
["bitfinex-derivatives","BTCF0:USTF0",1617808898658,1.35897576,56807.0,56806.0,0.43882158]
["bitfinex-derivatives","BTCF0:USTF0",1617808899254,1.35897576,56807.0,56806.0,0.37604804]
["bitfinex-derivatives","BTCF0:USTF0",1617808899655,1.35897576,56807.0,56806.0,0.43882166]
["bitfinex-derivatives","BTCF0:USTF0",1617808900057,1.35897576,56807.0,56806.0,0.37604804]
["bitfinex-derivatives","BTCF0:USTF0",1617808900458,1.35897576,56807.0,56805.0,0.37598715]
["bitfinex-derivatives","BTCF0:USTF0",1617808900955,1.48712962,56806.0,56805.0,0.37598715]
["bitfinex-derivatives","BTCF0:USTF0",1617808901557,1.7382358,56806.0,56804.0,0.37607202]
["bitfinex-derivatives","BTCF0:USTF0",1617808901756,1.84549235,56806.0,56804.0,0.37607202]
["bitfinex-derivatives","BTCF0:USTF0",1617808901956,1.84549235,56806.0,56805.0,0.43880828]
["bitfinex-derivatives","BTCF0:USTF0",1617808902457,1.84549235,56806.0,56804.0,0.37602925]
["bitfinex-derivatives","BTCF0:USTF0",1617808902857,1.84549235,56806.0,56805.0,0.06277674]
["bitfinex-derivatives","BTCF0:USTF0",1617808903060,1.84549235,56806.0,56804.0,0.37602925]
["bitfinex-derivatives","BTCF0:USTF0",1617808903061,1.0874496,56805.0,56804.0,0.43880535]
["bitfinex-derivatives","BTCF0:USTF0",1617808903259,1.61013922,56805.0,56804.0,0.43880535]
["bitfinex-derivatives","BTCF0:USTF0",1617808903462,1.61013922,56805.0,56804.0,0.37602925]
["bitfinex-derivatives","BTCF0:USTF0",1617808905364,1.0874496,56805.0,56804.0,0.37602925]
["bitfinex-derivatives","BTCF0:USTF0",1617808906665,1.1941796,56805.0,56804.0,0.37602925]
["bitfinex-derivatives","BTCF0:USTF0",1617808908366,1.1941796,56805.0,56803.0,0.43699599]
["bitfinex-derivatives","BTCF0:USTF0",1617808908565,1.0874496,56805.0,56803.0,0.43699599]
["bitfinex-derivatives","BTCF0:USTF0",1617808908765,1.0874496,56805.0,56803.0,1.43699599]
["bitfinex-derivatives","BTCF0:USTF0",1617808908967,0.62678151,56804.0,56803.0,0.06277641]
["bitfinex-derivatives","BTCF0:USTF0",1617808909466,0.62678151,56804.0,56802.0,3.2448]
["bitfinex-derivatives","BTCF0:USTF0",1617808909968,0.83484273,56804.0,56802.0,3.61915609]
["bitfinex-derivatives","BTCF0:USTF0",1617808910467,0.77207338,56803.0,56802.0,3.61915609]
["bitfinex-derivatives","BTCF0:USTF0",1617808910769,0.31291728,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808911168,0.45915956,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808911669,0.45915967,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808911869,0.56641622,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808912070,0.45915967,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808912470,0.45915641,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808912971,0.4591591,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808913273,3.0469,56804.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808913472,0.45915215,56803.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808914074,0.45910922,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808915375,1.95910922,56802.0,56801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808915573,1.95910922,56802.0,56793.0,0.45908248]
["bitfinex-derivatives","BTCF0:USTF0",1617808915776,1.0,56801.0,56793.0,0.45908248]
["bitfinex-derivatives","BTCF0:USTF0",1617808915974,2.95910922,56802.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808916397,4.02065857,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808916576,4.15666857,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808916776,3.69801,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808917381,4.15664464,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808917878,4.26390119,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808922486,4.15664464,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808922887,0.59464464,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808923086,0.45863464,56796.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808923287,0.4587439,56798.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808923588,0.58382745,56813.0,56797.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617808923589,0.45855397,56799.0,56797.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617808925587,0.45856837,56800.0,56797.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1617808926193,0.45870371,56801.0,56797.0,3.86594696]
["bitfinex-derivatives","BTCF0:USTF0",1617808926387,0.25111443,56799.0,56798.0,0.45914634]
["bitfinex-derivatives","BTCF0:USTF0",1617808926987,0.31284788,56799.0,56798.0,0.77220172]
["bitfinex-derivatives","BTCF0:USTF0",1617808927990,0.31284788,56799.0,56798.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1617808928690,0.31284788,56799.0,56798.0,0.77220235]
["bitfinex-derivatives","BTCF0:USTF0",1617808929299,0.31284788,56799.0,56798.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1617808930091,0.77125077,56799.0,56798.0,0.31305538]
["bitfinex-derivatives","BTCF0:USTF0",1617808932195,0.77125077,56799.0,56795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808932196,0.77125077,56799.0,56797.0,0.31307717]
["bitfinex-derivatives","BTCF0:USTF0",1617808932395,1.5,56798.0,56797.0,0.31307717]
["bitfinex-derivatives","BTCF0:USTF0",1617808932595,1.5,56798.0,56796.0,0.31308002]
["bitfinex-derivatives","BTCF0:USTF0",1617808932796,2.5,56798.0,56796.0,0.31308002]
["bitfinex-derivatives","BTCF0:USTF0",1617808932996,2.5,56798.0,56783.0,0.52180003]
["bitfinex-derivatives","BTCF0:USTF0",1617808932997,1.29012492,56797.0,56793.0,0.31309149]
["bitfinex-derivatives","BTCF0:USTF0",1617808933197,1.5,56796.0,56793.0,0.31309149]
["bitfinex-derivatives","BTCF0:USTF0",1617808933398,1.28957558,56794.0,56790.0,0.31308125]
["bitfinex-derivatives","BTCF0:USTF0",1617808933599,1.5,56793.0,56790.0,0.31308125]
["bitfinex-derivatives","BTCF0:USTF0",1617808934003,0.87675039,56791.0,56790.0,0.31308125]
["bitfinex-derivatives","BTCF0:USTF0",1617808934200,2.37675039,56791.0,56790.0,0.31308125]
["bitfinex-derivatives","BTCF0:USTF0",1617808934402,2.37675039,56791.0,56786.0,0.31308632]
["bitfinex-derivatives","BTCF0:USTF0",1617808934403,2.89636014,56791.0,56786.0,0.31308632]
["bitfinex-derivatives","BTCF0:USTF0",1617808934601,3.89636014,56791.0,56786.0,0.31308632]
["bitfinex-derivatives","BTCF0:USTF0",1617808934802,0.2,56790.0,56786.0,0.31308632]
["bitfinex-derivatives","BTCF0:USTF0",1617808935004,1.5,56789.0,56788.0,0.31310105]
["bitfinex-derivatives","BTCF0:USTF0",1617808935421,1.5,56789.0,56781.0,0.31280551]
["bitfinex-derivatives","BTCF0:USTF0",1617808935905,1.5,56781.0,56779.0,0.3128104]
["bitfinex-derivatives","BTCF0:USTF0",1617808936204,0.10725655,56780.0,56779.0,0.3128104]
["bitfinex-derivatives","BTCF0:USTF0",1617808936408,0.10725655,56780.0,56777.0,0.37538014]
["bitfinex-derivatives","BTCF0:USTF0",1617808937005,0.68465465,56778.0,56777.0,0.37538014]
["bitfinex-derivatives","BTCF0:USTF0",1617808937804,0.68465465,56778.0,56777.0,0.68819777]
["bitfinex-derivatives","BTCF0:USTF0",1617808938705,0.68465465,56778.0,56777.0,0.31281763]
["bitfinex-derivatives","BTCF0:USTF0",1617808940321,3.18465465,56778.0,56777.0,0.68820977]
["bitfinex-derivatives","BTCF0:USTF0",1617808940954,3.18465465,56778.0,56777.0,0.31281763]
["bitfinex-derivatives","BTCF0:USTF0",1617808941349,3.640596,56778.0,56776.0,0.31283271]
["bitfinex-derivatives","BTCF0:USTF0",1617808941747,1.140596,56778.0,56776.0,0.31283271]
["bitfinex-derivatives","BTCF0:USTF0",1617808941972,1.140596,56778.0,56774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617808941973,0.68409331,56777.0,56774.0,0.8459036]
["bitfinex-derivatives","BTCF0:USTF0",1617808942212,0.68409331,56777.0,56775.0,0.37539838]
["bitfinex-derivatives","BTCF0:USTF0",1617808942710,0.68436527,56776.0,56774.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617808943310,0.37332551,56777.0,56775.0,0.68822486]
["bitfinex-derivatives","BTCF0:USTF0",1617808943610,0.37339058,56778.0,56775.0,0.68822486]
["bitfinex-derivatives","BTCF0:USTF0",1617808944011,0.37339058,56778.0,56777.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617808944214,0.37339058,56778.0,56777.0,3.80433163]
["bitfinex-derivatives","BTCF0:USTF0",1617808944914,0.68436835,56778.0,56777.0,3.80433163]
["bitfinex-derivatives","BTCF0:USTF0",1617808946014,0.31097777,56778.0,56777.0,3.49165655]
["bitfinex-derivatives","BTCF0:USTF0",1617808949518,1.94737777,56778.0,56777.0,3.49165655]
["bitfinex-derivatives","BTCF0:USTF0",1617808949717,1.94737777,56778.0,56777.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617808949918,2.6364,56778.0,56777.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617808950319,3.57098746,56778.0,56777.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617808951321,1.07098746,56778.0,56777.0,3.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617808952254,0.44703767,56778.0,56774.0,0.31219818]
["bitfinex-derivatives","BTCF0:USTF0",1617808952424,0.44703767,56778.0,56771.0,0.37463782]
["bitfinex-derivatives","BTCF0:USTF0",1617808952621,3.7879,56772.0,56768.0,0.4578912]
["bitfinex-derivatives","BTCF0:USTF0",1617808953022,3.7879,56772.0,56771.0,0.68684396]
["bitfinex-derivatives","BTCF0:USTF0",1617808953421,0.31059595,56777.0,56771.0,0.68684396]
["bitfinex-derivatives","BTCF0:USTF0",1617808953655,0.31059595,56777.0,56776.0,3.0799]
["bitfinex-derivatives","BTCF0:USTF0",1617808953922,0.1364,56778.0,56776.0,3.0799]
["bitfinex-derivatives","BTCF0:USTF0",1617808954327,1.81049838,56777.0,56776.0,3.0799]
["bitfinex-derivatives","BTCF0:USTF0",1617808954526,1.5,56777.0,56776.0,3.0799]
["bitfinex-derivatives","BTCF0:USTF0",1617808954723,3.114,56767.0,56751.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1617808955024,1.81007437,56777.0,56770.0,0.31197565]
["bitfinex-derivatives","BTCF0:USTF0",1617808955323,4.5098,56771.0,56770.0,0.31197565]
["bitfinex-derivatives","BTCF0:USTF0",1617808955724,5.5098,56771.0,56770.0,0.31197565]
["bitfinex-derivatives","BTCF0:USTF0",1617808955963,5.5098,56771.0,56763.0,0.45756428]
["bitfinex-derivatives","BTCF0:USTF0",1617808955964,5.81973607,56771.0,56766.0,0.31199581]
["bitfinex-derivatives","BTCF0:USTF0",1617808956195,1.60725655,56767.0,56766.0,0.31199581]
["bitfinex-derivatives","BTCF0:USTF0",1617808956334,1.91708621,56767.0,56762.0,0.31202529]
["bitfinex-derivatives","BTCF0:USTF0",1617808956626,2.91708621,56767.0,56762.0,0.31202529]
["bitfinex-derivatives","BTCF0:USTF0",1617808956827,0.30966162,56763.0,56755.0,0.37444127]
["bitfinex-derivatives","BTCF0:USTF0",1617808957029,1.5,56762.0,56755.0,0.37444127]
["bitfinex-derivatives","BTCF0:USTF0",1617808957226,1.0,56760.0,56755.0,0.37444127]
["bitfinex-derivatives","BTCF0:USTF0",1617808957427,1.0,56760.0,56757.0,0.31203311]
["bitfinex-derivatives","BTCF0:USTF0",1617808957830,1.0,56760.0,56753.0,0.31127656]
["bitfinex-derivatives","BTCF0:USTF0",1617808958230,0.25422655,56754.0,56753.0,0.31127656]
["bitfinex-derivatives","BTCF0:USTF0",1617808961037,0.25422655,56754.0,56752.0,0.31128761]
["bitfinex-derivatives","BTCF0:USTF0",1617808961237,3.7556,56753.0,56752.0,0.31128761]
["bitfinex-derivatives","BTCF0:USTF0",1617808961437,3.7556,56753.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808961736,1.5,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808962237,2.5,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808962439,2.5,56752.0,56751.0,0.41854818]
["bitfinex-derivatives","BTCF0:USTF0",1617808962837,2.5,56752.0,56751.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808963038,2.5,56752.0,56723.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617808963241,3.23,56731.0,56723.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1617808963451,3.3569,56731.0,56727.0,0.58111087]
["bitfinex-derivatives","BTCF0:USTF0",1617808963964,3.3569,56731.0,56730.0,1.66040116]
["bitfinex-derivatives","BTCF0:USTF0",1617808964240,3.3569,56731.0,56730.0,1.76765771]
["bitfinex-derivatives","BTCF0:USTF0",1617808964938,0.1269,56731.0,56730.0,1.83048169]
["bitfinex-derivatives","BTCF0:USTF0",1617808966939,0.1269,56731.0,56730.0,1.31160633]
["bitfinex-derivatives","BTCF0:USTF0",1617808967642,0.1269,56731.0,56730.0,1.14618323]
["bitfinex-derivatives","BTCF0:USTF0",1617808967940,0.12585294,56731.0,56730.0,1.83191197]
["bitfinex-derivatives","BTCF0:USTF0",1617808968341,0.12585294,56731.0,56730.0,1.76908799]
["bitfinex-derivatives","BTCF0:USTF0",1617808968541,3.0705,56735.0,56730.0,1.76908799]
["bitfinex-derivatives","BTCF0:USTF0",1617808968742,3.0705,56735.0,56730.0,1.83191181]
["bitfinex-derivatives","BTCF0:USTF0",1617808969146,3.0705,56735.0,56734.0,0.68444238]
["bitfinex-derivatives","BTCF0:USTF0",1617808969447,3.0705,56735.0,56734.0,1.14073664]
["bitfinex-derivatives","BTCF0:USTF0",1617808970544,0.10725655,56737.0,56734.0,1.14073664]
["bitfinex-derivatives","BTCF0:USTF0",1617808970744,0.10725655,56737.0,56734.0,3.91593664]
["bitfinex-derivatives","BTCF0:USTF0",1617808971245,0.10725655,56737.0,56734.0,1.14073664]
["bitfinex-derivatives","BTCF0:USTF0",1617808971447,0.10725655,56737.0,56736.0,0.6844889]
["bitfinex-derivatives","BTCF0:USTF0",1617808972348,0.10725655,56737.0,56736.0,0.79174545]
["bitfinex-derivatives","BTCF0:USTF0",1617808973049,0.10725655,56737.0,56736.0,0.48121614]
["bitfinex-derivatives","BTCF0:USTF0",1617808975652,0.10725655,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808976152,0.10725655,56737.0,56736.0,0.41839049]
["bitfinex-derivatives","BTCF0:USTF0",1617808976352,0.10725655,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808976552,0.10725655,56737.0,56736.0,0.41839018]
["bitfinex-derivatives","BTCF0:USTF0",1617808976752,0.10725655,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808976952,0.10725655,56737.0,56736.0,0.41839033]
["bitfinex-derivatives","BTCF0:USTF0",1617808977156,0.22676655,56737.0,56736.0,0.41839033]
["bitfinex-derivatives","BTCF0:USTF0",1617808977862,0.22676655,56737.0,56736.0,0.7923101]
["bitfinex-derivatives","BTCF0:USTF0",1617808978056,0.22676655,56737.0,56736.0,0.68505355]
["bitfinex-derivatives","BTCF0:USTF0",1617808978256,0.22676655,56737.0,56736.0,0.31113378]
["bitfinex-derivatives","BTCF0:USTF0",1617808978458,0.22676655,56737.0,56730.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808978760,0.22676655,56737.0,56736.0,0.31160224]
["bitfinex-derivatives","BTCF0:USTF0",1617808979656,0.22676655,56737.0,56736.0,0.68552498]
["bitfinex-derivatives","BTCF0:USTF0",1617808980157,0.22676655,56737.0,56736.0,0.31160224]
["bitfinex-derivatives","BTCF0:USTF0",1617808982258,0.22676655,56737.0,56736.0,0.41885879]
["bitfinex-derivatives","BTCF0:USTF0",1617808982960,0.22676655,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808984058,0.22676655,56737.0,56736.0,0.41862475]
["bitfinex-derivatives","BTCF0:USTF0",1617808984357,0.22676655,56737.0,56736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617808992165,0.22676655,56737.0,56736.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617808998574,0.10725655,56737.0,56736.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617809001774,0.30892181,56743.0,56736.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617809001973,1.0,56749.0,56738.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1617809001974,0.30900819,56745.0,56738.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1617809002299,0.30900819,56745.0,56738.0,3.50126]
["bitfinex-derivatives","BTCF0:USTF0",1617809002481,0.10725655,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809002974,0.4162365,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809005075,1.9162365,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809005276,2.9162365,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809005476,1.9162365,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809005677,2.9162365,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809005877,3.2879159,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809006278,3.74210075,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809006781,3.2879159,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809007180,3.74199505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809007980,3.87754505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809008179,2.87754505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809008480,3.87754505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809009283,2.37754505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809009481,2.24199505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809009682,1.24199505,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809010184,0.7879159,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809010787,1.03924812,56745.0,56744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809011770,1.03924812,56745.0,56744.0,3.45425655]
["bitfinex-derivatives","BTCF0:USTF0",1617809011890,0.93199157,56745.0,56744.0,3.45425655]
["bitfinex-derivatives","BTCF0:USTF0",1617809012886,0.31030191,56747.0,56744.0,4.14211816]
["bitfinex-derivatives","BTCF0:USTF0",1617809013287,0.31045622,56749.0,56744.0,5.14211816]
["bitfinex-derivatives","BTCF0:USTF0",1617809013486,0.31045622,56749.0,56745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809013986,0.10725655,56760.0,56750.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617809013987,0.31056005,56751.0,56750.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617809014189,0.31062994,56753.0,56750.0,3.19382]
["bitfinex-derivatives","BTCF0:USTF0",1617809014687,0.31062994,56753.0,56752.0,0.79507097]
["bitfinex-derivatives","BTCF0:USTF0",1617809015089,0.31062994,56753.0,56752.0,0.85789183]
["bitfinex-derivatives","BTCF0:USTF0",1617809016089,0.56269189,56760.0,56752.0,0.85789183]
["bitfinex-derivatives","BTCF0:USTF0",1617809016090,0.310593,56754.0,56752.0,0.85789183]
["bitfinex-derivatives","BTCF0:USTF0",1617809016389,0.310593,56754.0,56752.0,1.85789183]
["bitfinex-derivatives","BTCF0:USTF0",1617809016791,0.10725655,56760.0,56752.0,1.85789183]
["bitfinex-derivatives","BTCF0:USTF0",1617809016792,0.10725655,56760.0,56754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809017290,0.10725655,56760.0,56753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809017493,0.31075265,56757.0,56756.0,0.37516428]
["bitfinex-derivatives","BTCF0:USTF0",1617809017992,0.68439753,56757.0,56756.0,2.14783846]
["bitfinex-derivatives","BTCF0:USTF0",1617809018394,0.31075265,56757.0,56756.0,2.21065701]
["bitfinex-derivatives","BTCF0:USTF0",1617809018592,0.31075265,56757.0,56756.0,1.21065701]
["bitfinex-derivatives","BTCF0:USTF0",1617809019397,0.68438193,56757.0,56756.0,1.14783846]
["bitfinex-derivatives","BTCF0:USTF0",1617809019896,0.10725655,56760.0,56752.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809020496,0.68487452,56757.0,56756.0,0.68916025]
["bitfinex-derivatives","BTCF0:USTF0",1617809020797,0.56380498,56760.0,56755.0,0.45944017]
["bitfinex-derivatives","BTCF0:USTF0",1617809020798,0.31095027,56756.0,56755.0,0.45944017]
["bitfinex-derivatives","BTCF0:USTF0",1617809021097,0.31095027,56756.0,56753.0,0.06282065]
["bitfinex-derivatives","BTCF0:USTF0",1617809021300,0.31095027,56756.0,56755.0,0.75091831]
["bitfinex-derivatives","BTCF0:USTF0",1617809021899,0.31095027,56756.0,56755.0,0.68809804]
["bitfinex-derivatives","BTCF0:USTF0",1617809022501,0.68387102,56756.0,56755.0,0.31277184]
["bitfinex-derivatives","BTCF0:USTF0",1617809023002,0.68387102,56756.0,56754.0,0.31279906]
["bitfinex-derivatives","BTCF0:USTF0",1617809023317,3.78147353,56755.0,56752.0,0.42005812]
["bitfinex-derivatives","BTCF0:USTF0",1617809023501,5.28147353,56755.0,56752.0,0.42005812]
["bitfinex-derivatives","BTCF0:USTF0",1617809023901,5.28147353,56755.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809023902,0.68278788,56753.0,56752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809024101,0.68278788,56753.0,56750.0,0.31280219]
["bitfinex-derivatives","BTCF0:USTF0",1617809024401,1.13785479,56753.0,56749.0,0.31280626]
["bitfinex-derivatives","BTCF0:USTF0",1617809024603,0.10725655,56751.0,56749.0,0.31280626]
["bitfinex-derivatives","BTCF0:USTF0",1617809025002,0.93384334,56750.0,56748.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1617809025202,1.06057334,56750.0,56748.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1617809025403,0.68248805,56749.0,56748.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1617809025903,2.18248805,56749.0,56748.0,0.3128076]
["bitfinex-derivatives","BTCF0:USTF0",1617809026103,2.18248805,56749.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809026104,3.43379895,56749.0,56747.0,0.31280897]
["bitfinex-derivatives","BTCF0:USTF0",1617809026505,2.43379895,56749.0,56747.0,0.31280897]
["bitfinex-derivatives","BTCF0:USTF0",1617809026816,1.5,56747.0,56746.0,0.31281509]
["bitfinex-derivatives","BTCF0:USTF0",1617809027009,1.5,56747.0,56744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809027010,1.5,56747.0,56745.0,0.31281364]
["bitfinex-derivatives","BTCF0:USTF0",1617809027206,1.93385504,56748.0,56745.0,0.31281364]
["bitfinex-derivatives","BTCF0:USTF0",1617809027405,0.93395781,56746.0,56744.0,0.37587479]
["bitfinex-derivatives","BTCF0:USTF0",1617809028105,2.43395781,56746.0,56744.0,0.37587479]
["bitfinex-derivatives","BTCF0:USTF0",1617809028306,0.37234199,56746.0,56745.0,0.31281867]
["bitfinex-derivatives","BTCF0:USTF0",1617809028707,0.12673,56750.0,56745.0,0.68819946]
["bitfinex-derivatives","BTCF0:USTF0",1617809028708,0.37231022,56747.0,56745.0,0.68819946]
["bitfinex-derivatives","BTCF0:USTF0",1617809029310,1.87224992,56748.0,56745.0,0.37538079]
["bitfinex-derivatives","BTCF0:USTF0",1617809029711,1.87224992,56748.0,56744.0,0.37578167]
["bitfinex-derivatives","BTCF0:USTF0",1617809030508,0.10725655,56745.0,56744.0,0.37578167]
["bitfinex-derivatives","BTCF0:USTF0",1617809030709,0.10725655,56745.0,56744.0,0.37528167]
["bitfinex-derivatives","BTCF0:USTF0",1617809031713,0.11769783,56745.0,56744.0,0.37528167]
["bitfinex-derivatives","BTCF0:USTF0",1617809031912,0.01044128,56745.0,56744.0,0.37528167]
["bitfinex-derivatives","BTCF0:USTF0",1617809032112,3.0983,56755.0,56744.0,0.37528167]
["bitfinex-derivatives","BTCF0:USTF0",1617809032113,0.01044252,56746.0,56744.0,0.37528167]
["bitfinex-derivatives","BTCF0:USTF0",1617809032413,0.01044252,56746.0,56744.0,0.48661167]
["bitfinex-derivatives","BTCF0:USTF0",1617809032814,0.0104493,56747.0,56745.0,0.37540362]
["bitfinex-derivatives","BTCF0:USTF0",1617809033813,0.0104493,56747.0,56746.0,4.04620084]
["bitfinex-derivatives","BTCF0:USTF0",1617809034615,0.10725655,56754.0,56746.0,4.04620084]
["bitfinex-derivatives","BTCF0:USTF0",1617809034616,0.01044696,56748.0,56746.0,4.04620084]
["bitfinex-derivatives","BTCF0:USTF0",1617809034917,0.01044696,56748.0,56747.0,0.3753969]
["bitfinex-derivatives","BTCF0:USTF0",1617809035724,0.01044696,56748.0,56747.0,1.3753969]
["bitfinex-derivatives","BTCF0:USTF0",1617809036117,0.01044696,56748.0,56747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809036318,0.0104455,56750.0,56747.0,1.45879741]
["bitfinex-derivatives","BTCF0:USTF0",1617809036816,0.37695607,56762.0,56749.0,4.03651947]
["bitfinex-derivatives","BTCF0:USTF0",1617809036817,0.01044987,56752.0,56749.0,4.03651947]
["bitfinex-derivatives","BTCF0:USTF0",1617809037018,0.01044987,56752.0,56749.0,5.03651947]
["bitfinex-derivatives","BTCF0:USTF0",1617809037218,0.01044987,56752.0,56751.0,1.37537048]
["bitfinex-derivatives","BTCF0:USTF0",1617809037820,0.01044911,56754.0,56751.0,1.83415174]
["bitfinex-derivatives","BTCF0:USTF0",1617809038220,0.01044911,56754.0,56752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809038423,0.01045127,56755.0,56753.0,0.37536743]
["bitfinex-derivatives","BTCF0:USTF0",1617809038628,0.01045127,56755.0,56753.0,1.37536743]
["bitfinex-derivatives","BTCF0:USTF0",1617809038837,0.01045127,56755.0,56754.0,3.1948]
["bitfinex-derivatives","BTCF0:USTF0",1617809039034,0.01045127,56755.0,56754.0,3.67989615]
["bitfinex-derivatives","BTCF0:USTF0",1617809039550,0.01045532,56758.0,56754.0,5.23288023]
["bitfinex-derivatives","BTCF0:USTF0",1617809040054,0.01045797,56759.0,56757.0,0.83409603]
["bitfinex-derivatives","BTCF0:USTF0",1617809040230,0.01045797,56759.0,56757.0,3.80919603]
["bitfinex-derivatives","BTCF0:USTF0",1617809040625,0.01045797,56759.0,56758.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1617809041124,0.10725655,56768.0,56758.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1617809041125,0.37263304,56762.0,56758.0,0.4824155]
["bitfinex-derivatives","BTCF0:USTF0",1617809041324,0.10725655,56768.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809041525,0.10725655,56768.0,56758.0,0.23155655]
["bitfinex-derivatives","BTCF0:USTF0",1617809041829,0.10725655,56768.0,56767.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617809042427,0.9357855,56768.0,56767.0,2.5559]
["bitfinex-derivatives","BTCF0:USTF0",1617809042629,0.9357855,56768.0,56767.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617809044729,1.18705317,56768.0,56767.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617809044929,1.07979662,56768.0,56767.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617809045132,0.62411605,56768.0,56767.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617809045531,0.37284838,56768.0,56767.0,2.66315655]
["bitfinex-derivatives","BTCF0:USTF0",1617809046330,0.37284838,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809046831,0.37284838,56768.0,56767.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809047132,0.01048374,56768.0,56767.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809047331,0.01048374,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809047634,0.01048751,56770.0,56767.0,4.10985655]
["bitfinex-derivatives","BTCF0:USTF0",1617809048031,0.01049756,56776.0,56771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809048231,0.01049756,56776.0,56771.0,1.11991]
["bitfinex-derivatives","BTCF0:USTF0",1617809048432,0.0104997,56781.0,56774.0,0.37400839]
["bitfinex-derivatives","BTCF0:USTF0",1617809048631,0.0104997,56781.0,56780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809049055,0.01049981,56785.0,56780.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809049581,0.01049981,56785.0,56784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809049754,0.01049944,56786.0,56784.0,1.15301]
["bitfinex-derivatives","BTCF0:USTF0",1617809050151,0.37674671,56797.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809050152,0.01049903,56788.0,56787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809050552,0.01049884,56790.0,56785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809050750,0.01049884,56790.0,56789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809051038,0.01049871,56793.0,56789.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809051282,0.01049871,56793.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809051484,0.01049846,56794.0,56790.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809051736,0.01049846,56794.0,56792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809052076,0.01049822,56795.0,56793.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809052384,0.01049758,56797.0,56793.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809052604,0.01049758,56797.0,56793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809052740,0.00218235,56799.0,56796.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809052940,0.00218235,56799.0,56796.0,1.22246655]
["bitfinex-derivatives","BTCF0:USTF0",1617809053138,0.00317842,56801.0,56800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809053339,1.0,56851.0,56800.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809053340,0.01049568,56804.0,56800.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809053538,0.01049568,56804.0,56800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809053738,0.37420734,56808.0,56800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809053739,0.37420734,56808.0,56803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809053939,0.37420734,56808.0,56804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809054141,0.37417143,56813.0,56807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809054341,0.37417143,56813.0,56811.0,3.0106]
["bitfinex-derivatives","BTCF0:USTF0",1617809054542,0.37417143,56813.0,56811.0,4.0106]
["bitfinex-derivatives","BTCF0:USTF0",1617809054741,0.37417143,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809055041,0.37416526,56814.0,56812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809055442,0.37416526,56814.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809056043,0.37415988,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809056242,0.52599988,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809056644,0.63325643,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809056842,0.25909655,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809057044,1.34164421,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809057243,1.46974421,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809058946,0.38719655,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809061151,0.38719655,56813.0,56812.0,3.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617809061350,0.1281,56813.0,56812.0,3.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617809062152,0.1281,56813.0,56812.0,4.01517655]
["bitfinex-derivatives","BTCF0:USTF0",1617809063651,0.1281,56813.0,56812.0,3.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617809064168,0.1281,56813.0,56812.0,4.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617809064754,0.1281,56813.0,56812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809064954,3.8405,56813.0,56812.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809065459,3.8405,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809066856,3.94775655,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809067759,4.25768528,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809068860,4.12958528,56813.0,56812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809069661,5.62958528,56813.0,56796.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1617809069865,5.62958528,56813.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809069866,2.28903923,56813.0,56786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809070269,2.66541,56797.0,56783.0,4.5881]
["bitfinex-derivatives","BTCF0:USTF0",1617809070863,2.66541,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809073569,0.10841,56797.0,56796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809073775,0.10841,56797.0,56796.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617809073966,0.10725655,56799.0,56796.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617809080174,0.10725655,56799.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809080175,1.5,56798.0,56777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809080374,3.3571,56791.0,56781.0,2.9661]
["bitfinex-derivatives","BTCF0:USTF0",1617809080976,3.3571,56791.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809081476,4.8571,56791.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809082876,0.10725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809083077,0.21300655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809085378,0.10725655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809095698,5.23135655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809095898,6.23135655,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809096100,6.23135655,56786.0,56772.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617809096302,3.29198392,56786.0,56774.0,0.31157859]
["bitfinex-derivatives","BTCF0:USTF0",1617809096637,5.24458,56775.0,56774.0,0.31157859]
["bitfinex-derivatives","BTCF0:USTF0",1617809096838,5.24458,56775.0,56767.0,0.45698194]
["bitfinex-derivatives","BTCF0:USTF0",1617809096839,6.24458,56775.0,56770.0,0.31161686]
["bitfinex-derivatives","BTCF0:USTF0",1617809097040,1.60725655,56771.0,56770.0,0.31161686]
["bitfinex-derivatives","BTCF0:USTF0",1617809097306,1.60725655,56771.0,56766.0,0.31163343]
["bitfinex-derivatives","BTCF0:USTF0",1617809097518,2.60725655,56771.0,56766.0,0.31163343]
["bitfinex-derivatives","BTCF0:USTF0",1617809097699,2.60725655,56771.0,56744.0,0.58171573]
["bitfinex-derivatives","BTCF0:USTF0",1617809097700,2.60725655,56771.0,56764.0,0.3116512]
["bitfinex-derivatives","BTCF0:USTF0",1617809098099,0.00527961,56767.0,56761.0,0.31167359]
["bitfinex-derivatives","BTCF0:USTF0",1617809098601,0.00527961,56767.0,56739.0,0.58179071]
["bitfinex-derivatives","BTCF0:USTF0",1617809098602,0.00527767,56765.0,56759.0,0.31168949]
["bitfinex-derivatives","BTCF0:USTF0",1617809099000,0.00527767,56765.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809100403,0.00527908,56766.0,56764.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809100803,0.0052789,56765.0,56759.0,0.31168949]
["bitfinex-derivatives","BTCF0:USTF0",1617809101003,0.10725655,56760.0,56759.0,0.31168949]
["bitfinex-derivatives","BTCF0:USTF0",1617809101203,0.21601655,56760.0,56759.0,0.31168949]
["bitfinex-derivatives","BTCF0:USTF0",1617809101403,0.21601655,56760.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809101404,0.21601655,56760.0,56758.0,0.31169175]
["bitfinex-derivatives","BTCF0:USTF0",1617809102804,0.21601655,56760.0,56757.0,0.41895564]
["bitfinex-derivatives","BTCF0:USTF0",1617809103506,0.21601655,56760.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809104005,0.22130226,56760.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809104408,0.00528432,56759.0,56757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809104907,0.00528432,56759.0,56750.0,0.37404583]
["bitfinex-derivatives","BTCF0:USTF0",1617809104908,0.00528432,56759.0,56750.0,0.31118699]
["bitfinex-derivatives","BTCF0:USTF0",1617809104910,0.10725655,56751.0,56750.0,0.31118699]
["bitfinex-derivatives","BTCF0:USTF0",1617809105307,3.75035655,56751.0,56748.0,0.31120107]
["bitfinex-derivatives","BTCF0:USTF0",1617809105723,3.75035655,56751.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809105915,1.5,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809106710,1.50527511,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809107108,0.00527511,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809107408,0.00527404,56749.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809107609,0.00527463,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809108209,3.75035655,56751.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809108210,3.75563271,56751.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809109109,0.00527473,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809109511,3.75562784,56751.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809110010,0.0052711,56750.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809110412,0.00526904,56749.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809110611,0.00526904,56749.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809110813,1.5052681,56748.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809111012,1.0,56746.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809111212,2.5,56746.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809111413,1.5,56746.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809111914,1.80988048,56746.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809112127,0.30988048,56746.0,56745.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617809112640,0.30988048,56746.0,56745.0,3.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617809113323,1.80988048,56746.0,56745.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617809113528,1.80988048,56746.0,56729.0,0.31125836]
["bitfinex-derivatives","BTCF0:USTF0",1617809113815,1.80988048,56746.0,56721.0,0.45651226]
["bitfinex-derivatives","BTCF0:USTF0",1617809113816,0.14111,56734.0,56728.0,0.31125921]
["bitfinex-derivatives","BTCF0:USTF0",1617809114015,2.6679,56729.0,56728.0,0.31125921]
["bitfinex-derivatives","BTCF0:USTF0",1617809114255,2.6679,56729.0,56726.0,0.31127042]
["bitfinex-derivatives","BTCF0:USTF0",1617809114817,4.1679,56729.0,56721.0,0.31128818]
["bitfinex-derivatives","BTCF0:USTF0",1617809115017,0.10725655,56722.0,56721.0,0.31128818]
["bitfinex-derivatives","BTCF0:USTF0",1617809115218,0.10725655,56722.0,56719.0,0.31131014]
["bitfinex-derivatives","BTCF0:USTF0",1617809115219,0.20961655,56722.0,56719.0,0.31131014]
["bitfinex-derivatives","BTCF0:USTF0",1617809115618,3.1279,56720.0,56719.0,0.31131014]
["bitfinex-derivatives","BTCF0:USTF0",1617809115819,3.1279,56720.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809117522,0.20961655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809118024,3.07191655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809118733,3.07191655,56722.0,56717.0,0.78660044]
["bitfinex-derivatives","BTCF0:USTF0",1617809119128,0.20961655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809119325,0.10725655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809119623,2.85695655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809121038,2.85695655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809121039,2.95950655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809125128,2.95950655,56722.0,56721.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809126130,2.95950655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809127130,2.95950655,56722.0,56720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809128130,2.95950655,56722.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809132335,1.5,56721.0,56717.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1617809132571,1.5,56712.0,56699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809132835,1.5,56712.0,56691.0,0.30889383]
["bitfinex-derivatives","BTCF0:USTF0",1617809133036,1.5,56712.0,56686.0,0.30891821]
["bitfinex-derivatives","BTCF0:USTF0",1617809133438,1.5,56712.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809133439,3.7758,56687.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809133639,3.87992,56687.0,56685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809134040,3.87992,56687.0,56684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809134439,3.87992,56687.0,56682.0,1.30895722]
["bitfinex-derivatives","BTCF0:USTF0",1617809134841,0.10412,56687.0,56682.0,1.30895722]
["bitfinex-derivatives","BTCF0:USTF0",1617809135041,0.10412,56687.0,56686.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617809135240,0.10725655,56692.0,56686.0,3.32495655]
["bitfinex-derivatives","BTCF0:USTF0",1617809135854,3.1333,56698.0,56690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809137241,3.1333,56698.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809140645,0.10725655,56703.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809140845,3.0246,56700.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809141046,3.17542,56700.0,56697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809143448,3.0246,56700.0,56697.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809143948,0.10725655,56703.0,56699.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617809144350,0.4696,56711.0,56699.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1617809144751,0.4696,56711.0,56697.0,1.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617809144752,0.4696,56711.0,56697.0,0.20101655]
["bitfinex-derivatives","BTCF0:USTF0",1617809144951,0.4696,56711.0,56710.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617809145154,2.54,56720.0,56710.0,2.81436]
["bitfinex-derivatives","BTCF0:USTF0",1617809145352,0.10725655,56715.0,56710.0,3.92161655]
["bitfinex-derivatives","BTCF0:USTF0",1617809145754,0.00520957,56737.0,56714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809146196,0.00521214,56740.0,56736.0,2.5901]
["bitfinex-derivatives","BTCF0:USTF0",1617809146435,0.00521214,56740.0,56736.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617809146630,0.00521454,56743.0,56736.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617809147057,0.46931445,56744.0,56736.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617809147280,0.10725655,56737.0,56736.0,2.6905]
["bitfinex-derivatives","BTCF0:USTF0",1617809148159,0.10725655,56737.0,56736.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1617809148857,0.10725655,56737.0,56735.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809149858,2.631,56736.0,56725.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809150059,4.131,56736.0,56713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809150262,4.131,56736.0,56712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809150662,4.131,56736.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809151162,1.5,56729.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809151367,1.64282,56729.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809152560,2.64282,56729.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809153061,1.0,56728.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809153263,0.10725655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809154663,3.31985655,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809154863,3.31985655,56718.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809155064,0.10725655,56718.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809155265,3.31995655,56712.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809155464,3.42446655,56712.0,56711.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617809164980,4.10680028,56712.0,56711.0,1.14042149]
["bitfinex-derivatives","BTCF0:USTF0",1617809166084,0.89410028,56712.0,56711.0,1.14042149]
["bitfinex-derivatives","BTCF0:USTF0",1617809166287,0.89410028,56712.0,56711.0,0.76470068]
["bitfinex-derivatives","BTCF0:USTF0",1617809166485,0.89410028,56712.0,56711.0,3.98610068]
["bitfinex-derivatives","BTCF0:USTF0",1617809167285,1.14552141,56712.0,56711.0,0.76470068]
["bitfinex-derivatives","BTCF0:USTF0",1617809167486,0.89410028,56712.0,56711.0,0.76470068]
["bitfinex-derivatives","BTCF0:USTF0",1617809167687,3.68520028,56712.0,56711.0,0.76470068]
["bitfinex-derivatives","BTCF0:USTF0",1617809168387,3.93662099,56712.0,56711.0,0.76470068]
["bitfinex-derivatives","BTCF0:USTF0",1617809171196,3.93662099,56712.0,56711.0,0.31310068]
["bitfinex-derivatives","BTCF0:USTF0",1617809175107,3.93662099,56712.0,56711.0,3.56070068]
["bitfinex-derivatives","BTCF0:USTF0",1617809175503,3.93662099,56712.0,56711.0,0.31310068]
["bitfinex-derivatives","BTCF0:USTF0",1617809176706,1.14552099,56712.0,56711.0,0.31310068]
["bitfinex-derivatives","BTCF0:USTF0",1617809176907,1.14552099,56712.0,56711.0,3.45940068]
["bitfinex-derivatives","BTCF0:USTF0",1617809177508,1.14552099,56712.0,56711.0,0.31310068]
["bitfinex-derivatives","BTCF0:USTF0",1617809177708,4.80952099,56712.0,56711.0,0.31310068]
["bitfinex-derivatives","BTCF0:USTF0",1617809179411,5.26569642,56712.0,56711.0,0.68919528]
["bitfinex-derivatives","BTCF0:USTF0",1617809179712,4.80952099,56712.0,56711.0,0.68919528]
["bitfinex-derivatives","BTCF0:USTF0",1617809180112,5.26566809,56712.0,56711.0,0.68919528]
["bitfinex-derivatives","BTCF0:USTF0",1617809180714,4.80952099,56712.0,56711.0,0.68919528]
["bitfinex-derivatives","BTCF0:USTF0",1617809182015,5.26544884,56712.0,56711.0,0.68919528]
["bitfinex-derivatives","BTCF0:USTF0",1617809182215,1.38968229,56712.0,56711.0,0.79954528]
["bitfinex-derivatives","BTCF0:USTF0",1617809182415,0.93375444,56712.0,56711.0,4.07544528]
["bitfinex-derivatives","BTCF0:USTF0",1617809182616,0.93375444,56712.0,56711.0,5.07544528]
["bitfinex-derivatives","BTCF0:USTF0",1617809182817,0.93375444,56712.0,56711.0,5.13829932]
["bitfinex-derivatives","BTCF0:USTF0",1617809183329,0.00529239,56714.0,56711.0,6.21445188]
["bitfinex-derivatives","BTCF0:USTF0",1617809183717,0.31142102,56716.0,56711.0,6.21445188]
["bitfinex-derivatives","BTCF0:USTF0",1617809183718,0.00529432,56716.0,56715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809184118,0.00529432,56716.0,56715.0,1.21181748]
["bitfinex-derivatives","BTCF0:USTF0",1617809184119,0.31145883,56716.0,56715.0,1.21181748]
["bitfinex-derivatives","BTCF0:USTF0",1617809184622,0.31145883,56716.0,56715.0,1.14897139]
["bitfinex-derivatives","BTCF0:USTF0",1617809185420,0.31145883,56716.0,56715.0,1.25622794]
["bitfinex-derivatives","BTCF0:USTF0",1617809186024,0.31145883,56716.0,56715.0,1.31907348]
["bitfinex-derivatives","BTCF0:USTF0",1617809189637,0.31145883,56716.0,56715.0,4.41667348]
["bitfinex-derivatives","BTCF0:USTF0",1617809190332,0.31145883,56716.0,56715.0,4.51092936]
["bitfinex-derivatives","BTCF0:USTF0",1617809190631,0.31145883,56716.0,56715.0,1.41332936]
["bitfinex-derivatives","BTCF0:USTF0",1617809191333,0.31145883,56716.0,56715.0,1.31907348]
["bitfinex-derivatives","BTCF0:USTF0",1617809194532,0.68592171,56716.0,56715.0,0.85948492]
["bitfinex-derivatives","BTCF0:USTF0",1617809195634,0.93729672,56716.0,56715.0,0.85948492]
["bitfinex-derivatives","BTCF0:USTF0",1617809196033,1.14305382,56716.0,56715.0,0.42061238]
["bitfinex-derivatives","BTCF0:USTF0",1617809198840,3.97835382,56716.0,56715.0,0.31335583]
["bitfinex-derivatives","BTCF0:USTF0",1617809199134,3.97835382,56716.0,56714.0,0.31327132]
["bitfinex-derivatives","BTCF0:USTF0",1617809199643,1.96941485,56715.0,56712.0,0.31331679]
["bitfinex-derivatives","BTCF0:USTF0",1617809199844,0.10725655,56713.0,56712.0,0.31331679]
["bitfinex-derivatives","BTCF0:USTF0",1617809200256,0.10725655,56713.0,56709.0,0.37598014]
["bitfinex-derivatives","BTCF0:USTF0",1617809200257,2.60725655,56713.0,56711.0,0.31332388]
["bitfinex-derivatives","BTCF0:USTF0",1617809200537,2.6891,56712.0,56710.0,0.31333485]
["bitfinex-derivatives","BTCF0:USTF0",1617809200735,1.5,56711.0,56710.0,0.31333485]
["bitfinex-derivatives","BTCF0:USTF0",1617809201036,3.46904885,56711.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809201736,3.82517,56712.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809201737,2.64033171,56709.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809202136,1.14033171,56709.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809204237,4.23803171,56709.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809204737,6.36657138,56709.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809207644,7.36657138,56709.0,56708.0,0.31334141]
["bitfinex-derivatives","BTCF0:USTF0",1617809208342,7.56657138,56709.0,56706.0,0.31342832]
["bitfinex-derivatives","BTCF0:USTF0",1617809208842,1.5,56706.0,56705.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1617809209041,1.7,56706.0,56705.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1617809209242,3.08726612,56706.0,56705.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1617809209455,6.20326612,56706.0,56705.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1617809209654,7.20326612,56706.0,56705.0,0.31343081]
["bitfinex-derivatives","BTCF0:USTF0",1617809209944,7.20326612,56706.0,56697.0,0.52256777]
["bitfinex-derivatives","BTCF0:USTF0",1617809209945,1.0,56705.0,56703.0,0.31343627]
["bitfinex-derivatives","BTCF0:USTF0",1617809210246,6.68771705,56706.0,56704.0,0.31343458]
["bitfinex-derivatives","BTCF0:USTF0",1617809210448,3.5969,56705.0,56704.0,0.31343458]
["bitfinex-derivatives","BTCF0:USTF0",1617809210647,3.97409141,56705.0,56704.0,0.31343458]
["bitfinex-derivatives","BTCF0:USTF0",1617809210944,5.10955674,56705.0,56704.0,0.31343458]
["bitfinex-derivatives","BTCF0:USTF0",1617809211746,4.27819984,56705.0,56703.0,0.31308091]
["bitfinex-derivatives","BTCF0:USTF0",1617809212147,0.93190747,56704.0,56702.0,0.31307795]
["bitfinex-derivatives","BTCF0:USTF0",1617809212549,0.67973265,56703.0,56700.0,0.3756971]
["bitfinex-derivatives","BTCF0:USTF0",1617809213148,0.3707539,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809213448,0.67971662,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809219856,0.79409662,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809220557,1.04555188,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809220759,2.54555188,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809221057,3.54555188,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809222458,2.54555188,56703.0,56702.0,0.313075]
["bitfinex-derivatives","BTCF0:USTF0",1617809222661,2.54555188,56703.0,56701.0,0.31305853]
["bitfinex-derivatives","BTCF0:USTF0",1617809222858,1.04555188,56703.0,56701.0,0.31305853]
["bitfinex-derivatives","BTCF0:USTF0",1617809223059,1.04555188,56703.0,56683.0,0.55109659]
["bitfinex-derivatives","BTCF0:USTF0",1617809223060,0.92807984,56702.0,56700.0,0.31305774]
["bitfinex-derivatives","BTCF0:USTF0",1617809223559,0.92807984,56702.0,56698.0,0.37566807]
["bitfinex-derivatives","BTCF0:USTF0",1617809223560,0.67668902,56701.0,56698.0,0.37566807]
["bitfinex-derivatives","BTCF0:USTF0",1617809223858,0.10725655,56699.0,56698.0,0.37566807]
["bitfinex-derivatives","BTCF0:USTF0",1617809224059,0.10725655,56699.0,56697.0,0.37567086]
["bitfinex-derivatives","BTCF0:USTF0",1617809224560,0.41472528,56699.0,56698.0,0.31296112]
["bitfinex-derivatives","BTCF0:USTF0",1617809224860,1.60725655,56699.0,56698.0,0.31296112]
["bitfinex-derivatives","BTCF0:USTF0",1617809225060,5.79685655,56699.0,56698.0,0.31296112]
["bitfinex-derivatives","BTCF0:USTF0",1617809225261,5.79685655,56699.0,56696.0,0.37555527]
["bitfinex-derivatives","BTCF0:USTF0",1617809225262,6.47306657,56699.0,56696.0,0.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1617809225661,6.10423405,56699.0,56696.0,0.3129642]
["bitfinex-derivatives","BTCF0:USTF0",1617809226062,6.10423405,56699.0,56694.0,0.31296654]
["bitfinex-derivatives","BTCF0:USTF0",1617809226063,1.5,56696.0,56694.0,0.31296654]
["bitfinex-derivatives","BTCF0:USTF0",1617809226762,1.0,56695.0,56694.0,0.31296654]
["bitfinex-derivatives","BTCF0:USTF0",1617809226964,1.0,56695.0,56692.0,0.31271322]
["bitfinex-derivatives","BTCF0:USTF0",1617809226965,4.20073065,56695.0,56692.0,0.31271322]
["bitfinex-derivatives","BTCF0:USTF0",1617809227163,3.20073065,56695.0,56692.0,0.31271322]
["bitfinex-derivatives","BTCF0:USTF0",1617809227364,0.01033965,56694.0,56693.0,0.3127158]
["bitfinex-derivatives","BTCF0:USTF0",1617809227663,0.01033965,56694.0,56690.0,0.37525896]
["bitfinex-derivatives","BTCF0:USTF0",1617809227863,0.01033965,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809228264,0.00522234,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809228663,0.0103324,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809229562,0.00521433,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809229964,0.11247088,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809230763,3.17197989,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809230964,4.67197989,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809231165,5.67197989,56694.0,56693.0,0.31270961]
["bitfinex-derivatives","BTCF0:USTF0",1617809231365,5.96833259,56694.0,56692.0,0.31271401]
["bitfinex-derivatives","BTCF0:USTF0",1617809231563,6.08390259,56694.0,56692.0,0.31271401]
["bitfinex-derivatives","BTCF0:USTF0",1617809231765,6.08390259,56694.0,56691.0,0.31271982]
["bitfinex-derivatives","BTCF0:USTF0",1617809231970,0.52950259,56694.0,56691.0,0.31271982]
["bitfinex-derivatives","BTCF0:USTF0",1617809232165,0.52950259,56694.0,56684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809232166,3.77031199,56692.0,56690.0,0.37526061]
["bitfinex-derivatives","BTCF0:USTF0",1617809232580,3.77031199,56692.0,56691.0,0.31271628]
["bitfinex-derivatives","BTCF0:USTF0",1617809232966,0.00521199,56692.0,56691.0,0.31271628]
["bitfinex-derivatives","BTCF0:USTF0",1617809233166,0.00521199,56692.0,56691.0,3.45951628]
["bitfinex-derivatives","BTCF0:USTF0",1617809233668,0.00521291,56693.0,56691.0,3.45951628]
["bitfinex-derivatives","BTCF0:USTF0",1617809233966,0.00521291,56693.0,56691.0,4.00489691]
["bitfinex-derivatives","BTCF0:USTF0",1617809234367,0.11758015,56694.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809234669,3.28871249,56693.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809235069,3.2835,56693.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809235668,3.28871261,56693.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809235882,3.42723261,56693.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809236969,3.43234406,56693.0,56692.0,0.31271388]
["bitfinex-derivatives","BTCF0:USTF0",1617809237370,3.43234406,56693.0,56691.0,0.41981973]
["bitfinex-derivatives","BTCF0:USTF0",1617809237869,0.00521017,56692.0,56691.0,0.41981973]
["bitfinex-derivatives","BTCF0:USTF0",1617809238469,0.00521017,56692.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809238870,0.00521017,56692.0,56691.0,0.41980842]
["bitfinex-derivatives","BTCF0:USTF0",1617809239072,0.00521017,56692.0,56691.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809239471,0.00521017,56692.0,56691.0,0.41981133]
["bitfinex-derivatives","BTCF0:USTF0",1617809242974,0.00521017,56692.0,56691.0,0.31255478]
["bitfinex-derivatives","BTCF0:USTF0",1617809243885,1.80692043,56693.0,56689.0,0.31257297]
["bitfinex-derivatives","BTCF0:USTF0",1617809244094,1.0,56692.0,56689.0,0.31257297]
["bitfinex-derivatives","BTCF0:USTF0",1617809244276,1.0,56692.0,56686.0,0.31257521]
["bitfinex-derivatives","BTCF0:USTF0",1617809244277,3.7199,56687.0,56686.0,0.31257521]
["bitfinex-derivatives","BTCF0:USTF0",1617809244775,3.72511128,56687.0,56686.0,0.31257521]
["bitfinex-derivatives","BTCF0:USTF0",1617809245877,3.73021873,56687.0,56685.0,0.312577]
["bitfinex-derivatives","BTCF0:USTF0",1617809246193,0.10725655,56686.0,56685.0,0.312577]
["bitfinex-derivatives","BTCF0:USTF0",1617809246788,0.11246767,56686.0,56685.0,0.312577]
["bitfinex-derivatives","BTCF0:USTF0",1617809247292,0.10725655,56686.0,56685.0,0.31257206]
["bitfinex-derivatives","BTCF0:USTF0",1617809247687,2.75745655,56686.0,56685.0,0.31257206]
["bitfinex-derivatives","BTCF0:USTF0",1617809248085,3.06473813,56686.0,56685.0,0.7512473]
["bitfinex-derivatives","BTCF0:USTF0",1617809248479,3.43327047,56686.0,56685.0,0.37544231]
["bitfinex-derivatives","BTCF0:USTF0",1617809248977,3.43327047,56686.0,56685.0,0.31257206]
["bitfinex-derivatives","BTCF0:USTF0",1617809249480,3.06473813,56686.0,56685.0,0.31257206]
["bitfinex-derivatives","BTCF0:USTF0",1617809251179,3.06473813,56686.0,56684.0,0.31293012]
["bitfinex-derivatives","BTCF0:USTF0",1617809251679,0.30693023,56685.0,56683.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617809252080,0.30696803,56684.0,56683.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617809252479,0.30696803,56684.0,56683.0,0.76972922]
["bitfinex-derivatives","BTCF0:USTF0",1617809255083,0.30696803,56684.0,56683.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617809255485,0.67501328,56684.0,56683.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617809257489,0.67501328,56684.0,56682.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617809257787,2.17501328,56684.0,56682.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617809257987,3.17501328,56684.0,56682.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617809258193,2.5,56683.0,56682.0,0.31294754]
["bitfinex-derivatives","BTCF0:USTF0",1617809258511,2.5,56683.0,56674.0,0.45897123]
["bitfinex-derivatives","BTCF0:USTF0",1617809258512,2.94026292,56683.0,56681.0,0.31294887]
["bitfinex-derivatives","BTCF0:USTF0",1617809258888,1.94026292,56683.0,56681.0,0.31294887]
["bitfinex-derivatives","BTCF0:USTF0",1617809259089,2.6004,56679.0,56673.0,0.31298482]
["bitfinex-derivatives","BTCF0:USTF0",1617809259290,1.5,56678.0,56673.0,0.31298482]
["bitfinex-derivatives","BTCF0:USTF0",1617809259490,1.12333474,56674.0,56671.0,0.31335728]
["bitfinex-derivatives","BTCF0:USTF0",1617809259690,2.62333474,56674.0,56671.0,0.31335728]
["bitfinex-derivatives","BTCF0:USTF0",1617809260090,2.62333474,56674.0,56669.0,0.31335708]
["bitfinex-derivatives","BTCF0:USTF0",1617809260091,0.10725655,56670.0,56669.0,0.31335708]
["bitfinex-derivatives","BTCF0:USTF0",1617809260291,0.20797655,56670.0,56669.0,0.31335708]
["bitfinex-derivatives","BTCF0:USTF0",1617809260591,0.20797655,56670.0,56663.0,0.31232141]
["bitfinex-derivatives","BTCF0:USTF0",1617809260890,0.20797655,56670.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809261292,0.00518701,56668.0,56662.0,0.31232287]
["bitfinex-derivatives","BTCF0:USTF0",1617809262194,0.10725655,56663.0,56662.0,0.31232287]
["bitfinex-derivatives","BTCF0:USTF0",1617809262792,0.10725655,56663.0,56662.0,3.94762287]
["bitfinex-derivatives","BTCF0:USTF0",1617809263393,0.10725655,56663.0,56662.0,4.94762287]
["bitfinex-derivatives","BTCF0:USTF0",1617809263595,0.10725655,56663.0,56662.0,5.38530194]
["bitfinex-derivatives","BTCF0:USTF0",1617809264137,0.10725655,56663.0,56662.0,0.85725849]
["bitfinex-derivatives","BTCF0:USTF0",1617809264294,3.21695655,56663.0,56662.0,0.85725849]
["bitfinex-derivatives","BTCF0:USTF0",1617809264898,3.21695655,56663.0,56662.0,0.75000194]
["bitfinex-derivatives","BTCF0:USTF0",1617809265296,3.21695655,56663.0,56662.0,0.31232287]
["bitfinex-derivatives","BTCF0:USTF0",1617809268099,4.71695655,56663.0,56662.0,0.31232287]
["bitfinex-derivatives","BTCF0:USTF0",1617809269101,4.71695655,56663.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809269503,4.72213593,56663.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809269700,5.72213593,56663.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809269901,0.00517909,56662.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809272308,0.10725655,56663.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809286023,0.10725655,56663.0,56662.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617809287325,0.00518771,56669.0,56662.0,3.0897]
["bitfinex-derivatives","BTCF0:USTF0",1617809287635,0.00519112,56668.0,56663.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617809288025,0.01026846,56670.0,56663.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617809288026,0.00519311,56669.0,56663.0,3.5792]
["bitfinex-derivatives","BTCF0:USTF0",1617809288227,0.00519311,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809288426,0.00519316,56670.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809289227,0.00519619,56672.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809289626,0.00519619,56672.0,56669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809290441,0.00519619,56672.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809290628,0.00519619,56672.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809290832,0.00519794,56673.0,56671.0,1.13696]
["bitfinex-derivatives","BTCF0:USTF0",1617809291232,0.00520362,56679.0,56671.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1617809291831,0.00520209,56678.0,56671.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1617809292332,0.00520379,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809293335,0.0021471,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809293834,0.00214888,56679.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809297537,0.00523379,56678.0,56677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809297736,0.00523379,56678.0,56677.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617809297948,0.00215771,56678.0,56677.0,3.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617809298136,0.00215771,56678.0,56677.0,4.51545655]
["bitfinex-derivatives","BTCF0:USTF0",1617809298439,0.00215771,56678.0,56677.0,4.82814039]
["bitfinex-derivatives","BTCF0:USTF0",1617809298440,0.01039698,56678.0,56677.0,4.82814039]
["bitfinex-derivatives","BTCF0:USTF0",1617809299238,0.01039698,56678.0,56677.0,3.82814039]
["bitfinex-derivatives","BTCF0:USTF0",1617809299438,0.00216308,56679.0,56677.0,5.20333972]
["bitfinex-derivatives","BTCF0:USTF0",1617809299758,0.00216308,56679.0,56677.0,5.32215972]
["bitfinex-derivatives","BTCF0:USTF0",1617809300039,0.37091752,56685.0,56677.0,5.32215972]
["bitfinex-derivatives","BTCF0:USTF0",1617809300040,0.00216496,56686.0,56678.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809300307,0.00216496,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809300539,0.00216542,56687.0,56685.0,0.79506571]
["bitfinex-derivatives","BTCF0:USTF0",1617809300739,0.00216542,56687.0,56685.0,1.79506571]
["bitfinex-derivatives","BTCF0:USTF0",1617809300943,0.00216635,56689.0,56685.0,1.79506571]
["bitfinex-derivatives","BTCF0:USTF0",1617809301139,0.00216635,56689.0,56686.0,1.75065825]
["bitfinex-derivatives","BTCF0:USTF0",1617809301339,0.00216635,56689.0,56688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809301740,0.00216635,56689.0,56688.0,0.68779599]
["bitfinex-derivatives","BTCF0:USTF0",1617809302140,2.85506635,56689.0,56688.0,1.68779599]
["bitfinex-derivatives","BTCF0:USTF0",1617809302441,2.86332869,56689.0,56688.0,1.31263454]
["bitfinex-derivatives","BTCF0:USTF0",1617809302641,2.86332869,56689.0,56688.0,0.31263454]
["bitfinex-derivatives","BTCF0:USTF0",1617809303141,2.8529,56689.0,56688.0,0.31263454]
["bitfinex-derivatives","BTCF0:USTF0",1617809303544,3.16312529,56689.0,56688.0,0.31263454]
["bitfinex-derivatives","BTCF0:USTF0",1617809305647,3.16312529,56689.0,56686.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617809305648,3.16312529,56689.0,56687.0,0.31266102]
["bitfinex-derivatives","BTCF0:USTF0",1617809305848,3.30816529,56689.0,56687.0,0.31266102]
["bitfinex-derivatives","BTCF0:USTF0",1617809306046,3.30816529,56689.0,56686.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617809306047,3.30816529,56689.0,56686.0,3.20126049]
["bitfinex-derivatives","BTCF0:USTF0",1617809306344,0.31064874,56687.0,56686.0,2.8886]
["bitfinex-derivatives","BTCF0:USTF0",1617809306660,0.31064874,56687.0,56685.0,0.41992062]
["bitfinex-derivatives","BTCF0:USTF0",1617809306846,0.31064874,56687.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809306847,3.7493,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809307245,4.31136876,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809307645,0.56206876,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809307945,4.67410238,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809308345,4.52984445,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809308844,4.78136675,56686.0,56685.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809315255,4.78136675,56686.0,56680.0,0.31280111]
["bitfinex-derivatives","BTCF0:USTF0",1617809315484,1.5,56684.0,56678.0,0.31282093]
["bitfinex-derivatives","BTCF0:USTF0",1617809315859,0.68183272,56681.0,56675.0,0.3128261]
["bitfinex-derivatives","BTCF0:USTF0",1617809316452,0.5544056,56676.0,56674.0,0.31283695]
["bitfinex-derivatives","BTCF0:USTF0",1617809316955,0.30983045,56675.0,56673.0,0.3128414]
["bitfinex-derivatives","BTCF0:USTF0",1617809317854,1.0,56675.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809318053,2.8978,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809318253,3.05075,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809318553,3.15800655,56661.0,56660.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617809318753,3.15800655,56661.0,56660.0,1.28938348]
["bitfinex-derivatives","BTCF0:USTF0",1617809326062,3.15800655,56661.0,56660.0,1.18212693]
["bitfinex-derivatives","BTCF0:USTF0",1617809327463,3.15800655,56661.0,56660.0,1.24502453]
["bitfinex-derivatives","BTCF0:USTF0",1617809327964,3.15800655,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809329264,0.26020655,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809329466,0.26020655,56661.0,56660.0,3.87807376]
["bitfinex-derivatives","BTCF0:USTF0",1617809330466,0.26020655,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809330674,3.40220655,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809331369,3.40436588,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809332072,3.40745583,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809332572,3.40436845,56661.0,56660.0,0.78617376]
["bitfinex-derivatives","BTCF0:USTF0",1617809333472,3.40436845,56661.0,56660.0,0.0978976]
["bitfinex-derivatives","BTCF0:USTF0",1617809333972,3.40436845,56661.0,56660.0,0.78666247]
["bitfinex-derivatives","BTCF0:USTF0",1617809334374,3.40150282,56661.0,56660.0,1.18293991]
["bitfinex-derivatives","BTCF0:USTF0",1617809334773,3.40150282,56661.0,56660.0,1.24583771]
["bitfinex-derivatives","BTCF0:USTF0",1617809334973,0.25950282,56661.0,56660.0,1.24583771]
["bitfinex-derivatives","BTCF0:USTF0",1617809335175,0.00216426,56663.0,56662.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1617809335676,0.00216377,56665.0,56662.0,4.6391]
["bitfinex-derivatives","BTCF0:USTF0",1617809335977,0.00216534,56669.0,56663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809336196,0.00216534,56669.0,56664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809336377,0.00216617,56672.0,56668.0,1.14780477]
["bitfinex-derivatives","BTCF0:USTF0",1617809336581,0.00216617,56672.0,56668.0,2.25506132]
["bitfinex-derivatives","BTCF0:USTF0",1617809336777,0.00216644,56673.0,56671.0,2.1477991]
["bitfinex-derivatives","BTCF0:USTF0",1617809337180,0.00216644,56673.0,56672.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1617809337379,0.00216644,56673.0,56672.0,4.62808037]
["bitfinex-derivatives","BTCF0:USTF0",1617809337679,0.00216656,56674.0,56672.0,5.18152838]
["bitfinex-derivatives","BTCF0:USTF0",1617809338181,0.00216656,56674.0,56673.0,0.75155787]
["bitfinex-derivatives","BTCF0:USTF0",1617809338481,0.00216656,56674.0,56673.0,1.75155787]
["bitfinex-derivatives","BTCF0:USTF0",1617809338679,0.00216522,56675.0,56673.0,2.21066278]
["bitfinex-derivatives","BTCF0:USTF0",1617809339279,0.00216522,56675.0,56674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809339479,0.00215724,56676.0,56674.0,1.75153865]
["bitfinex-derivatives","BTCF0:USTF0",1617809339939,0.00215113,56675.0,56672.0,3.19790158]
["bitfinex-derivatives","BTCF0:USTF0",1617809340180,0.00215113,56675.0,56674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809340382,0.00521458,56676.0,56674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809340582,0.00521458,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809340784,0.01031803,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809342887,3.54321803,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809343086,3.83934762,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809345192,4.20738808,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809346090,4.32174808,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809349093,4.20738808,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809349494,3.83934762,56676.0,56675.0,0.42046583]
["bitfinex-derivatives","BTCF0:USTF0",1617809349895,3.83934762,56676.0,56675.0,0.42096583]
["bitfinex-derivatives","BTCF0:USTF0",1617809350497,0.30644762,56676.0,56675.0,0.42096583]
["bitfinex-derivatives","BTCF0:USTF0",1617809350695,0.44669762,56676.0,56675.0,0.42096583]
["bitfinex-derivatives","BTCF0:USTF0",1617809351026,3.57349762,56676.0,56675.0,0.42096583]
["bitfinex-derivatives","BTCF0:USTF0",1617809351396,4.19189501,56676.0,56675.0,0.42096583]
["bitfinex-derivatives","BTCF0:USTF0",1617809352014,4.19189501,56676.0,56675.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617809352415,4.19189501,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809354600,1.06509501,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809355200,3.01290995,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809355502,7.0870637,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809355803,6.0870637,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809356101,7.71600907,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809356510,8.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809358304,7.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809358602,8.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809359502,7.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809361302,8.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809364425,7.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809364806,8.22556481,56676.0,56675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809365606,8.22556481,56676.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809366609,0.10725655,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809367110,0.89167,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809368012,1.14329289,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809369513,4.83559289,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809371019,3.91709655,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809371418,5.02946461,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809373720,4.58453761,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809375024,5.02964942,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809377523,7.52964942,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809381053,7.72964942,56661.0,56660.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617809381326,7.72964942,56661.0,56660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617809381528,8.23333377,56661.0,56660.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1617809382427,8.23333377,56661.0,56660.0,0.01735129]
["bitfinex-derivatives","BTCF0:USTF0",1617809382726,8.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809385430,7.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809385630,8.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809386434,7.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809386731,8.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809388031,8.03333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809388432,8.23333377,56661.0,56660.0,0.01671802]
["bitfinex-derivatives","BTCF0:USTF0",1617809389260,4.54103377,56661.0,56660.0,2.95561802]
["bitfinex-derivatives","BTCF0:USTF0",1617809389461,3.54103377,56661.0,56660.0,2.95561802]
["bitfinex-derivatives","BTCF0:USTF0",1617809389655,4.54103377,56661.0,56660.0,2.95561802]
["bitfinex-derivatives","BTCF0:USTF0",1617809389834,4.54103377,56661.0,56660.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1617809390033,4.34103377,56661.0,56660.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1617809390434,3.70185955,56661.0,56660.0,2.9389]
["bitfinex-derivatives","BTCF0:USTF0",1617809390634,4.70185955,56661.0,56637.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617809390834,4.70185955,56661.0,56639.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1617809390835,3.2333,56648.0,56639.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1617809391236,0.0021157,56643.0,56639.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1617809392036,0.0021157,56643.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809392337,3.5439,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809392936,3.65115655,56638.0,56637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809395338,3.65115655,56638.0,56630.0,0.31205159]
["bitfinex-derivatives","BTCF0:USTF0",1617809396842,3.5439,56638.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809397549,0.00210879,56641.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809397944,2.993,56637.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809398846,0.10725655,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809400746,3.38294655,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809404952,3.38294655,56635.0,56630.0,0.31234562]
["bitfinex-derivatives","BTCF0:USTF0",1617809405252,3.38294655,56635.0,56629.0,0.31234576]
["bitfinex-derivatives","BTCF0:USTF0",1617809405964,3.38294655,56635.0,56629.0,1.31234576]
["bitfinex-derivatives","BTCF0:USTF0",1617809406267,3.38294655,56635.0,56630.0,0.31234777]
["bitfinex-derivatives","BTCF0:USTF0",1617809406659,3.38294655,56635.0,56629.0,1.31234682]
["bitfinex-derivatives","BTCF0:USTF0",1617809406860,3.38294655,56635.0,56629.0,0.31234682]
["bitfinex-derivatives","BTCF0:USTF0",1617809407058,3.38294655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809407860,0.25394655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809408059,0.25394655,56635.0,56633.0,3.3021]
["bitfinex-derivatives","BTCF0:USTF0",1617809410160,0.25394655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809410376,3.5565,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809412361,0.25394655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809412561,0.25394655,56635.0,56633.0,2.6258]
["bitfinex-derivatives","BTCF0:USTF0",1617809415264,0.25394655,56635.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809415565,3.2099,56633.0,56632.0,0.42034501]
["bitfinex-derivatives","BTCF0:USTF0",1617809416164,3.21505001,56633.0,56632.0,0.42034501]
["bitfinex-derivatives","BTCF0:USTF0",1617809416572,3.2099,56633.0,56632.0,0.42034501]
["bitfinex-derivatives","BTCF0:USTF0",1617809417074,3.22010433,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809417967,0.30319995,56634.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809418168,3.97139995,56634.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809418469,0.30339555,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809418875,0.01021175,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809419769,0.30360487,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809420971,3.50590487,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809425283,0.30360487,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809425483,0.6678519,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809425883,0.30360487,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809426484,0.66796785,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809426686,3.96796785,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809427387,4.2197269,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809432898,0.9197269,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809433599,0.66796785,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809434698,0.91972162,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809435099,0.66796785,56633.0,56632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809435298,0.66796785,56633.0,56628.0,0.31336003]
["bitfinex-derivatives","BTCF0:USTF0",1617809435502,3.84806785,56633.0,56627.0,0.31336359]
["bitfinex-derivatives","BTCF0:USTF0",1617809436100,0.30446909,56628.0,56626.0,0.31336478]
["bitfinex-derivatives","BTCF0:USTF0",1617809436499,0.66976477,56628.0,56626.0,0.31336478]
["bitfinex-derivatives","BTCF0:USTF0",1617809437201,0.41165248,56627.0,56625.0,0.31337432]
["bitfinex-derivatives","BTCF0:USTF0",1617809437500,0.10725655,56627.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809437801,0.6705783,56626.0,56624.0,0.3764542]
["bitfinex-derivatives","BTCF0:USTF0",1617809438402,0.36573016,56625.0,56624.0,0.3764542]
["bitfinex-derivatives","BTCF0:USTF0",1617809439301,0.3656459,56626.0,56624.0,0.3764542]
["bitfinex-derivatives","BTCF0:USTF0",1617809439703,0.10725655,56627.0,56623.0,0.3764537]
["bitfinex-derivatives","BTCF0:USTF0",1617809439704,0.3655377,56625.0,56623.0,0.3764537]
["bitfinex-derivatives","BTCF0:USTF0",1617809440102,0.36548243,56624.0,56623.0,0.3764537]
["bitfinex-derivatives","BTCF0:USTF0",1617809440905,0.36548243,56624.0,56622.0,0.37646072]
["bitfinex-derivatives","BTCF0:USTF0",1617809441605,0.36557337,56623.0,56622.0,0.37646072]
["bitfinex-derivatives","BTCF0:USTF0",1617809442004,0.10725655,56627.0,56622.0,3.37896072]
["bitfinex-derivatives","BTCF0:USTF0",1617809442005,0.36569205,56625.0,56622.0,3.37896072]
["bitfinex-derivatives","BTCF0:USTF0",1617809442206,0.36569205,56625.0,56622.0,0.37646072]
["bitfinex-derivatives","BTCF0:USTF0",1617809442631,0.36569205,56625.0,56624.0,0.3764506]
["bitfinex-derivatives","BTCF0:USTF0",1617809442817,0.36569205,56625.0,56624.0,4.4312506]
["bitfinex-derivatives","BTCF0:USTF0",1617809443113,0.36571831,56626.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809443321,0.10725655,56627.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809443707,0.47310082,56627.0,56626.0,0.37644096]
["bitfinex-derivatives","BTCF0:USTF0",1617809444617,0.47310082,56627.0,56625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809444618,0.47310082,56627.0,56625.0,0.48370512]
["bitfinex-derivatives","BTCF0:USTF0",1617809445612,0.36598824,56626.0,56625.0,0.48370512]
["bitfinex-derivatives","BTCF0:USTF0",1617809446210,0.36598824,56626.0,56625.0,0.37644857]
["bitfinex-derivatives","BTCF0:USTF0",1617809446410,0.41828824,56626.0,56625.0,0.37644857]
["bitfinex-derivatives","BTCF0:USTF0",1617809446611,0.41828824,56626.0,56621.0,0.37646124]
["bitfinex-derivatives","BTCF0:USTF0",1617809446910,0.36598824,56626.0,56621.0,0.37646124]
["bitfinex-derivatives","BTCF0:USTF0",1617809447111,0.36574458,56622.0,56621.0,0.37646124]
["bitfinex-derivatives","BTCF0:USTF0",1617809447338,3.97636458,56622.0,56621.0,0.37646124]
["bitfinex-derivatives","BTCF0:USTF0",1617809448032,3.97636458,56622.0,56613.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617809448033,3.97636458,56622.0,56615.0,0.37650188]
["bitfinex-derivatives","BTCF0:USTF0",1617809448034,4.80068572,56622.0,56615.0,0.37650188]
["bitfinex-derivatives","BTCF0:USTF0",1617809448621,0.36545769,56616.0,56614.0,0.3765982]
["bitfinex-derivatives","BTCF0:USTF0",1617809449214,0.36545769,56616.0,56613.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617809449215,0.47188485,56615.0,56613.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617809449915,1.5,56614.0,56607.0,0.37596709]
["bitfinex-derivatives","BTCF0:USTF0",1617809450119,2.5,56614.0,56607.0,0.37596709]
["bitfinex-derivatives","BTCF0:USTF0",1617809450344,3.4265,56608.0,56607.0,0.37596709]
["bitfinex-derivatives","BTCF0:USTF0",1617809450516,3.4265,56608.0,56599.0,0.09443288]
["bitfinex-derivatives","BTCF0:USTF0",1617809450517,3.57476577,56608.0,56605.0,0.37598576]
["bitfinex-derivatives","BTCF0:USTF0",1617809450918,3.92896287,56608.0,56600.0,0.37598659]
["bitfinex-derivatives","BTCF0:USTF0",1617809451118,0.10725655,56601.0,56600.0,0.37598659]
["bitfinex-derivatives","BTCF0:USTF0",1617809451419,0.10725655,56601.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809451420,0.10725655,56601.0,56598.0,0.37599132]
["bitfinex-derivatives","BTCF0:USTF0",1617809451618,0.10725655,56601.0,56599.0,0.37599647]
["bitfinex-derivatives","BTCF0:USTF0",1617809451619,0.11241971,56601.0,56599.0,0.37599647]
["bitfinex-derivatives","BTCF0:USTF0",1617809452119,0.00516041,56600.0,56598.0,0.37600502]
["bitfinex-derivatives","BTCF0:USTF0",1617809452619,0.00516041,56600.0,56597.0,0.37600815]
["bitfinex-derivatives","BTCF0:USTF0",1617809452620,0.00516005,56599.0,56597.0,0.37600815]
["bitfinex-derivatives","BTCF0:USTF0",1617809453119,2.94292429,56598.0,56597.0,0.37600815]
["bitfinex-derivatives","BTCF0:USTF0",1617809453524,2.94292429,56598.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809453525,2.94595575,56598.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809454021,0.00212165,56596.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809454420,0.14353165,56596.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809455624,0.14141,56596.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809456153,3.41721,56596.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809457026,3.41932965,56596.0,56595.0,0.37602893]
["bitfinex-derivatives","BTCF0:USTF0",1617809457427,3.41932965,56596.0,56594.0,0.37601665]
["bitfinex-derivatives","BTCF0:USTF0",1617809457927,0.00211938,56595.0,56594.0,0.37601665]
["bitfinex-derivatives","BTCF0:USTF0",1617809458126,2.56921938,56595.0,56594.0,0.37601665]
["bitfinex-derivatives","BTCF0:USTF0",1617809458527,2.56921938,56595.0,56593.0,0.37603931]
["bitfinex-derivatives","BTCF0:USTF0",1617809458935,2.56921938,56595.0,56594.0,0.43901414]
["bitfinex-derivatives","BTCF0:USTF0",1617809459344,2.67647593,56595.0,56594.0,0.43901414]
["bitfinex-derivatives","BTCF0:USTF0",1617809459826,2.67647593,56595.0,56594.0,0.37604572]
["bitfinex-derivatives","BTCF0:USTF0",1617809460529,2.67435655,56595.0,56589.0,0.37494186]
["bitfinex-derivatives","BTCF0:USTF0",1617809462129,2.67435655,56595.0,56588.0,0.37494165]
["bitfinex-derivatives","BTCF0:USTF0",1617809463330,2.5671,56595.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809463732,2.5671,56595.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809463931,0.00211578,56603.0,56592.0,1.22166655]
["bitfinex-derivatives","BTCF0:USTF0",1617809464133,0.00211578,56603.0,56594.0,3.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617809464332,0.00211578,56603.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809464557,0.00211578,56603.0,56594.0,3.1631]
["bitfinex-derivatives","BTCF0:USTF0",1617809464733,0.00211683,56605.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809465133,0.00211683,56605.0,56593.0,0.37493262]
["bitfinex-derivatives","BTCF0:USTF0",1617809465134,3.4141,56598.0,56593.0,0.37493262]
["bitfinex-derivatives","BTCF0:USTF0",1617809465335,0.10725655,56598.0,56593.0,0.37493262]
["bitfinex-derivatives","BTCF0:USTF0",1617809465534,0.10725655,56598.0,56597.0,2.591]
["bitfinex-derivatives","BTCF0:USTF0",1617809465737,0.10725655,56598.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809466070,0.10725655,56598.0,56594.0,0.37492633]
["bitfinex-derivatives","BTCF0:USTF0",1617809466071,3.02995655,56598.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809466238,3.13990655,56598.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809466556,0.21720655,56598.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809466760,0.21720655,56598.0,56597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809466959,0.10995,56598.0,56597.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617809467337,0.10937412,56604.0,56597.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617809467576,0.10725655,56604.0,56597.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617809467838,0.10725655,56604.0,56593.0,0.3749187]
["bitfinex-derivatives","BTCF0:USTF0",1617809468039,0.10725655,56604.0,56596.0,0.31243226]
["bitfinex-derivatives","BTCF0:USTF0",1617809468239,2.8823,56603.0,56596.0,0.31243226]
["bitfinex-derivatives","BTCF0:USTF0",1617809468439,2.8823,56603.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809468440,2.8823,56603.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809468640,2.8823,56603.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809469339,2.8823,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809471641,0.10725655,56604.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809472044,0.10725655,56604.0,56603.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617809472242,0.10725655,56604.0,56603.0,4.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617809472443,0.00211729,56609.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809472659,0.00211729,56609.0,56607.0,3.2773]
["bitfinex-derivatives","BTCF0:USTF0",1617809472843,0.00211746,56612.0,56607.0,4.40072]
["bitfinex-derivatives","BTCF0:USTF0",1617809473143,0.00211746,56612.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809473344,0.00211798,56613.0,56611.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809473544,0.00211798,56613.0,56612.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809473846,0.00211877,56616.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809474251,0.01019029,56618.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809474252,0.00211968,56620.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809474654,0.00212212,56623.0,56615.0,1.31246905]
["bitfinex-derivatives","BTCF0:USTF0",1617809474845,0.00212212,56623.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809475046,0.00212268,56624.0,56619.0,1.14526]
["bitfinex-derivatives","BTCF0:USTF0",1617809475245,0.00212268,56624.0,56623.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809475546,0.00515509,56625.0,56623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809475547,0.00212301,56625.0,56623.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809475947,0.00212301,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809476148,0.00515498,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809476549,0.00212326,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809476948,0.00212326,56625.0,56624.0,2.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617809477176,0.00212326,56625.0,56624.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617809477547,0.00515648,56626.0,56624.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617809477548,0.00212468,56629.0,56624.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1617809477948,0.00212474,56631.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809478347,0.00212474,56631.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809478549,0.00212474,56631.0,56627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809479449,0.00212474,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809479751,0.00516008,56632.0,56630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809479752,0.00212397,56632.0,56630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809480161,0.00212377,56631.0,56630.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809480752,0.00212377,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809481053,0.00212355,56632.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809481655,0.00212355,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809481853,0.11241356,56633.0,56631.0,4.62657]
["bitfinex-derivatives","BTCF0:USTF0",1617809482054,0.11241356,56633.0,56632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809482255,0.10725655,56633.0,56631.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1617809482853,0.11241317,56633.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809483753,0.00212385,56632.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809484157,0.11130385,56632.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809484355,0.00212324,56631.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809484554,0.00212324,56631.0,56624.0,0.31242835]
["bitfinex-derivatives","BTCF0:USTF0",1617809484755,0.30322475,56631.0,56619.0,0.31241777]
["bitfinex-derivatives","BTCF0:USTF0",1617809485157,0.00212158,56627.0,56619.0,0.31241777]
["bitfinex-derivatives","BTCF0:USTF0",1617809485357,0.10725655,56620.0,56619.0,0.31241777]
["bitfinex-derivatives","BTCF0:USTF0",1617809485557,0.24847655,56620.0,56619.0,0.31241777]
["bitfinex-derivatives","BTCF0:USTF0",1617809486258,0.24847655,56620.0,56618.0,0.41971425]
["bitfinex-derivatives","BTCF0:USTF0",1617809486457,0.15965655,56620.0,56619.0,4.6844]
["bitfinex-derivatives","BTCF0:USTF0",1617809486660,0.10725655,56620.0,56619.0,3.99684776]
["bitfinex-derivatives","BTCF0:USTF0",1617809487559,0.0021219,56627.0,56619.0,4.99684776]
["bitfinex-derivatives","BTCF0:USTF0",1617809488063,0.0021219,56627.0,56620.0,1.31244989]
["bitfinex-derivatives","BTCF0:USTF0",1617809488464,0.0021222,56628.0,56621.0,0.31241365]
["bitfinex-derivatives","BTCF0:USTF0",1617809488870,0.0021222,56628.0,56621.0,1.31241365]
["bitfinex-derivatives","BTCF0:USTF0",1617809489265,0.0021222,56628.0,56625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809489460,0.00212238,56629.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809489661,0.00212238,56629.0,56627.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809489861,0.00212278,56630.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809490207,0.00212278,56630.0,56628.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617809490208,0.00212278,56630.0,56628.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617809490396,0.00212396,56633.0,56628.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617809490567,0.00212396,56633.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809490813,0.00212396,56633.0,56628.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617809490814,0.01021523,56635.0,56628.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1617809490815,0.01021523,56635.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809490816,0.00212447,56635.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809491161,0.00212447,56635.0,56628.0,3.82308084]
["bitfinex-derivatives","BTCF0:USTF0",1617809491162,0.00212492,56635.0,56632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809491362,0.00212492,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809492766,0.00516556,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809493265,0.00212685,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809493766,0.00516518,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809494368,0.11242208,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809494969,0.00516545,56635.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809495571,0.10938397,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809496471,0.10938397,56636.0,56634.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809496672,0.10938397,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809497474,0.10725655,56636.0,56634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809498573,0.10725655,56636.0,56623.0,0.31210789]
["bitfinex-derivatives","BTCF0:USTF0",1617809498574,0.00516149,56635.0,56623.0,0.31210789]
["bitfinex-derivatives","BTCF0:USTF0",1617809499073,0.00212401,56633.0,56622.0,2.9787151]
["bitfinex-derivatives","BTCF0:USTF0",1617809499372,0.10725655,56623.0,56622.0,4.08597165]
["bitfinex-derivatives","BTCF0:USTF0",1617809499674,0.10725655,56623.0,56622.0,3.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809500074,0.10725655,56623.0,56622.0,4.08596863]
["bitfinex-derivatives","BTCF0:USTF0",1617809501175,0.10725655,56623.0,56622.0,3.08596863]
["bitfinex-derivatives","BTCF0:USTF0",1617809501776,0.10725655,56623.0,56622.0,2.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809507683,0.10725655,56623.0,56622.0,3.08611567]
["bitfinex-derivatives","BTCF0:USTF0",1617809508082,0.10725655,56623.0,56622.0,2.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809509083,0.10725655,56623.0,56622.0,3.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809511385,0.10725655,56629.0,56622.0,3.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809511687,0.10725655,56629.0,56622.0,2.77385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809511888,0.10725655,56629.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809512887,0.10725655,56629.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809513188,0.10725655,56629.0,56623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809513588,0.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809514790,0.10725655,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809515090,0.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809515692,0.10725655,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809516093,0.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809519696,0.10725655,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809520298,0.00212617,56630.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809520600,0.00212617,56630.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809520899,0.00212666,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809521499,0.10938321,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809521699,0.10725655,56629.0,56628.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809521900,0.10725655,56629.0,56628.0,4.74655655]
["bitfinex-derivatives","BTCF0:USTF0",1617809523601,0.10725655,56629.0,56628.0,3.74655655]
["bitfinex-derivatives","BTCF0:USTF0",1617809524102,0.10725655,56629.0,56628.0,4.74655655]
["bitfinex-derivatives","BTCF0:USTF0",1617809524603,0.00212761,56630.0,56628.0,4.74655655]
["bitfinex-derivatives","BTCF0:USTF0",1617809524803,0.00212761,56630.0,56628.0,4.89098655]
["bitfinex-derivatives","BTCF0:USTF0",1617809525005,0.00212761,56630.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809525205,0.0021289,56631.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809525708,0.0051702,56632.0,56630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809526107,0.0051702,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809526305,0.01023538,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809526905,0.00516935,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809527306,0.01024322,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809527706,0.00517259,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809529408,0.00212963,56632.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809530309,0.00212963,56632.0,56631.0,4.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617809530511,0.00212963,56632.0,56631.0,3.2101]
["bitfinex-derivatives","BTCF0:USTF0",1617809531011,0.00212963,56632.0,56631.0,4.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617809531314,0.257,56675.0,56631.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617809531511,0.10725655,56667.0,56661.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809531710,0.10725655,56667.0,56661.0,0.23343655]
["bitfinex-derivatives","BTCF0:USTF0",1617809532016,0.10725655,56667.0,56665.0,2.5617]
["bitfinex-derivatives","BTCF0:USTF0",1617809532711,0.10725655,56667.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809533313,1.74474281,56667.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809534213,1.99637637,56667.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809535317,1.99637637,56667.0,56666.0,1.31419305]
["bitfinex-derivatives","BTCF0:USTF0",1617809536521,1.99637637,56667.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809536918,1.99637637,56667.0,56666.0,1.31417697]
["bitfinex-derivatives","BTCF0:USTF0",1617809537581,1.88911982,56667.0,56666.0,1.31417697]
["bitfinex-derivatives","BTCF0:USTF0",1617809538019,1.37743094,56667.0,56666.0,1.69116916]
["bitfinex-derivatives","BTCF0:USTF0",1617809538458,0.68181961,56678.0,56661.0,0.23343655]
["bitfinex-derivatives","BTCF0:USTF0",1617809538459,0.30590147,56668.0,56661.0,0.23343655]
["bitfinex-derivatives","BTCF0:USTF0",1617809538764,0.30590147,56668.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809538920,0.00519839,56668.0,56666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809539249,9.839e-05,56668.0,56667.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617809539520,0.30588961,56670.0,56667.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1617809539521,0.0021409,56669.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809539722,0.00214182,56672.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809540021,0.00214182,56672.0,56668.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809540221,0.00214125,56673.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809540721,0.30600386,56677.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809540921,0.30600386,56677.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809541122,0.00214137,56674.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809541322,0.00214137,56674.0,56668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809541524,0.00214137,56674.0,56673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809541725,0.00214137,56674.0,56673.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1617809542225,0.00213969,56675.0,56673.0,1.09236]
["bitfinex-derivatives","BTCF0:USTF0",1617809542524,0.00213969,56675.0,56673.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1617809542924,0.00213969,56675.0,56674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809543425,0.00213976,56676.0,56674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809543625,0.00213976,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809543826,0.50956748,56692.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809543827,0.00214033,56677.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809544228,0.00214042,56678.0,56675.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809544427,0.00214042,56678.0,56676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809544628,0.00214042,56678.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809544829,0.30589837,56680.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809545228,0.30589837,56680.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809545528,0.30589837,56680.0,56679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809546929,0.57106181,56702.0,56679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809547130,1.27588767,56733.0,56679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809547330,0.37733292,56709.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809547731,0.37733292,56709.0,56675.0,0.22611655]
["bitfinex-derivatives","BTCF0:USTF0",1617809547732,0.37733292,56709.0,56698.0,3.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1617809548233,1.63184829,56699.0,56698.0,3.00264426]
["bitfinex-derivatives","BTCF0:USTF0",1617809548432,1.63184829,56699.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809548765,1.5,56698.0,56677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809548963,2.95176,56685.0,56676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809549228,2.95176,56685.0,56673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809549540,0.36691131,56681.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809549736,0.30577641,56678.0,56672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809549934,0.30577641,56678.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809550247,0.10725655,56680.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809550248,0.30569914,56676.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809550436,0.00213467,56676.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809551341,0.0021346,56675.0,56671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809551635,0.0021346,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809552236,0.00213475,56676.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809553237,0.00213312,56678.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809554141,0.00213289,56677.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809554542,0.41205617,56680.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809554543,0.00213305,56678.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809555041,3.1509,56675.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809557046,3.1509,56675.0,56659.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809557443,3.1509,56675.0,56657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809557644,3.1509,56675.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809557845,0.12720891,56672.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809558248,3.3605,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809559649,3.46775655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809560247,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809560548,0.10725655,56666.0,56665.0,3.51255655]
["bitfinex-derivatives","BTCF0:USTF0",1617809563851,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809564052,2.87145655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809568255,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809568455,0.10725655,56666.0,56665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809568856,0.10725655,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809569356,0.10725655,56666.0,56665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809570059,3.3291,56668.0,56665.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809570457,3.3291,56668.0,56667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809571057,0.00212705,56673.0,56667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809571266,0.00212705,56673.0,56672.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809571860,0.10725655,56673.0,56672.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809572461,0.10938507,56673.0,56672.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809574464,0.10725655,56673.0,56672.0,2.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809576967,0.10725655,56673.0,56672.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809577167,0.10938705,56673.0,56672.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809577567,0.10725655,56673.0,56672.0,3.7001]
["bitfinex-derivatives","BTCF0:USTF0",1617809577870,0.10725655,56673.0,56672.0,3.80735655]
["bitfinex-derivatives","BTCF0:USTF0",1617809578168,0.10725655,56673.0,56672.0,2.80735655]
["bitfinex-derivatives","BTCF0:USTF0",1617809578468,0.10939329,56673.0,56672.0,3.80735655]
["bitfinex-derivatives","BTCF0:USTF0",1617809581169,0.10725655,56673.0,56672.0,3.80735655]
["bitfinex-derivatives","BTCF0:USTF0",1617809581670,2.67835655,56673.0,56672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809582472,2.68049503,56673.0,56672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809583672,0.10725655,56673.0,56672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809584173,0.10939454,56673.0,56672.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617809584774,0.10725655,56673.0,56672.0,3.81565655]
["bitfinex-derivatives","BTCF0:USTF0",1617809585676,3.28385655,56673.0,56672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809586678,3.39608655,56673.0,56672.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809586877,3.39608655,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809587078,4.52400546,56673.0,56672.0,0.79818146]
["bitfinex-derivatives","BTCF0:USTF0",1617809587679,4.52400546,56673.0,56672.0,0.42131333]
["bitfinex-derivatives","BTCF0:USTF0",1617809588401,5.03616766,56673.0,56672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809589480,5.03616766,56673.0,56670.0,0.31409728]
["bitfinex-derivatives","BTCF0:USTF0",1617809589682,5.03616766,56673.0,56668.0,0.31409844]
["bitfinex-derivatives","BTCF0:USTF0",1617809589883,1.85956766,56673.0,56668.0,0.31409844]
["bitfinex-derivatives","BTCF0:USTF0",1617809590082,2.7967,56669.0,56668.0,0.31409844]
["bitfinex-derivatives","BTCF0:USTF0",1617809590292,5.93455625,56669.0,56668.0,0.31409844]
["bitfinex-derivatives","BTCF0:USTF0",1617809590886,6.1861779,56669.0,56662.0,0.31397773]
["bitfinex-derivatives","BTCF0:USTF0",1617809591085,7.3861779,56669.0,56662.0,0.31397773]
["bitfinex-derivatives","BTCF0:USTF0",1617809591285,1.5,56664.0,56662.0,0.31397773]
["bitfinex-derivatives","BTCF0:USTF0",1617809591485,1.7,56664.0,56662.0,0.31397773]
["bitfinex-derivatives","BTCF0:USTF0",1617809591686,1.7,56664.0,56660.0,0.31399924]
["bitfinex-derivatives","BTCF0:USTF0",1617809591884,1.60725655,56661.0,56660.0,0.31399924]
["bitfinex-derivatives","BTCF0:USTF0",1617809592085,1.70540655,56661.0,56660.0,0.31399924]
["bitfinex-derivatives","BTCF0:USTF0",1617809592486,7.07581573,56661.0,56653.0,0.31400697]
["bitfinex-derivatives","BTCF0:USTF0",1617809592889,7.07581573,56661.0,56651.0,0.31401229]
["bitfinex-derivatives","BTCF0:USTF0",1617809592890,7.32746508,56661.0,56651.0,0.31401229]
["bitfinex-derivatives","BTCF0:USTF0",1617809593288,1.12209037,56652.0,56650.0,0.31402145]
["bitfinex-derivatives","BTCF0:USTF0",1617809593488,1.5,56651.0,56650.0,0.31402145]
["bitfinex-derivatives","BTCF0:USTF0",1617809593791,1.5,56651.0,56649.0,0.31402477]
["bitfinex-derivatives","BTCF0:USTF0",1617809593792,2.62195461,56651.0,56649.0,0.31402477]
["bitfinex-derivatives","BTCF0:USTF0",1617809593989,0.10725655,56650.0,56649.0,0.31402477]
["bitfinex-derivatives","BTCF0:USTF0",1617809594290,4.87458989,56650.0,56648.0,3.62652529]
["bitfinex-derivatives","BTCF0:USTF0",1617809594892,1.88030081,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809595091,3.38030081,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809595392,1.88030081,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809595892,2.38996951,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809596894,1.88030081,56649.0,56648.0,3.62655271]
["bitfinex-derivatives","BTCF0:USTF0",1617809598799,1.88030081,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809600201,2.38991305,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809600501,3.88991305,56649.0,56648.0,3.3125]
["bitfinex-derivatives","BTCF0:USTF0",1617809601903,3.88991305,56649.0,56642.0,0.37676508]
["bitfinex-derivatives","BTCF0:USTF0",1617809601904,2.38991305,56649.0,56645.0,0.31397263]
["bitfinex-derivatives","BTCF0:USTF0",1617809602104,4.95511305,56649.0,56645.0,0.31397263]
["bitfinex-derivatives","BTCF0:USTF0",1617809602403,1.12106124,56646.0,56645.0,0.31397263]
["bitfinex-derivatives","BTCF0:USTF0",1617809602805,0.3057625,56646.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809603208,0.00213024,56640.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809603708,0.30442165,56643.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809603909,0.10725655,56640.0,56639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809604407,0.10725655,56640.0,56634.0,0.31261516]
["bitfinex-derivatives","BTCF0:USTF0",1617809604408,1.60725655,56640.0,56634.0,0.31261516]
["bitfinex-derivatives","BTCF0:USTF0",1617809604609,4.0743,56635.0,56633.0,0.3126274]
["bitfinex-derivatives","BTCF0:USTF0",1617809604808,4.18443,56635.0,56633.0,0.3126274]
["bitfinex-derivatives","BTCF0:USTF0",1617809605209,2.68443,56635.0,56630.0,0.31263195]
["bitfinex-derivatives","BTCF0:USTF0",1617809605610,0.00212828,56634.0,56630.0,0.31263195]
["bitfinex-derivatives","BTCF0:USTF0",1617809605912,0.10725655,56631.0,56630.0,0.31263195]
["bitfinex-derivatives","BTCF0:USTF0",1617809607211,0.10725655,56631.0,56627.0,0.37516186]
["bitfinex-derivatives","BTCF0:USTF0",1617809607212,0.10725655,56631.0,56629.0,0.31263955]
["bitfinex-derivatives","BTCF0:USTF0",1617809609315,0.10725655,56631.0,56628.0,0.31265575]
["bitfinex-derivatives","BTCF0:USTF0",1617809609816,0.10725655,56631.0,56625.0,0.3751869]
["bitfinex-derivatives","BTCF0:USTF0",1617809610019,0.10938451,56631.0,56627.0,0.31266124]
["bitfinex-derivatives","BTCF0:USTF0",1617809610417,0.10938451,56631.0,56626.0,0.31260938]
["bitfinex-derivatives","BTCF0:USTF0",1617809610616,1.60938451,56631.0,56626.0,0.31260938]
["bitfinex-derivatives","BTCF0:USTF0",1617809610818,0.00212768,56630.0,56626.0,0.31260938]
["bitfinex-derivatives","BTCF0:USTF0",1617809611716,1.60938395,56631.0,56626.0,0.31260938]
["bitfinex-derivatives","BTCF0:USTF0",1617809612218,1.60938395,56631.0,56627.0,0.31260547]
["bitfinex-derivatives","BTCF0:USTF0",1617809612417,1.60938395,56631.0,56626.0,0.31260737]
["bitfinex-derivatives","BTCF0:USTF0",1617809612917,0.00212757,56630.0,56626.0,0.31260737]
["bitfinex-derivatives","BTCF0:USTF0",1617809613517,1.60725655,56631.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809613518,1.60725655,56631.0,56622.0,0.31188893]
["bitfinex-derivatives","BTCF0:USTF0",1617809613719,0.10725655,56631.0,56622.0,0.31188893]
["bitfinex-derivatives","BTCF0:USTF0",1617809613917,0.10725655,56631.0,56623.0,1.31188881]
["bitfinex-derivatives","BTCF0:USTF0",1617809614118,0.10725655,56624.0,56623.0,1.31188881]
["bitfinex-derivatives","BTCF0:USTF0",1617809614318,0.10725655,56624.0,56623.0,0.31188881]
["bitfinex-derivatives","BTCF0:USTF0",1617809614518,0.10725655,56624.0,56622.0,2.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617809614519,0.10725655,56624.0,56622.0,2.95455611]
["bitfinex-derivatives","BTCF0:USTF0",1617809614919,0.10725655,56624.0,56623.0,0.31188157]
["bitfinex-derivatives","BTCF0:USTF0",1617809615720,2.69885655,56624.0,56623.0,0.31188157]
["bitfinex-derivatives","BTCF0:USTF0",1617809616822,2.80767655,56624.0,56622.0,0.31188063]
["bitfinex-derivatives","BTCF0:USTF0",1617809619325,2.80767655,56624.0,56621.0,0.31189603]
["bitfinex-derivatives","BTCF0:USTF0",1617809619526,0.21607655,56624.0,56621.0,0.31189603]
["bitfinex-derivatives","BTCF0:USTF0",1617809619726,3.082,56622.0,56621.0,0.31189603]
["bitfinex-derivatives","BTCF0:USTF0",1617809619926,3.082,56622.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809621542,4.582,56622.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809623441,1.5,56622.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809624734,1.5,56623.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809628137,0.21607655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809628339,2.98787655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809629342,0.21607655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809632841,1.5,56623.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809638146,0.00212354,56622.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809642754,0.10725655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809642755,0.00212328,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809644059,0.00212348,56622.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809644661,0.00212402,56623.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809646860,0.10725655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809646861,0.10938186,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809647673,0.10725655,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809650163,0.10938239,56624.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809650563,0.30497784,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809650763,0.44276784,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809653265,0.80882397,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809654368,1.06059465,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809654867,0.80882397,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809655167,1.0605931,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809655566,0.80882397,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809655967,2.56059293,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809656368,2.30882397,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809656668,2.56060315,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809662975,3.00905425,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809664076,3.3867365,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809664377,3.00905425,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809664877,3.38673711,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809668280,3.89695201,56621.0,56620.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617809670481,3.89695201,56621.0,56612.0,0.31368381]
["bitfinex-derivatives","BTCF0:USTF0",1617809670882,0.6736921,56613.0,56611.0,0.31369825]
["bitfinex-derivatives","BTCF0:USTF0",1617809671082,0.2,56612.0,56611.0,0.31369825]
["bitfinex-derivatives","BTCF0:USTF0",1617809671282,0.6736921,56613.0,56611.0,0.31369825]
["bitfinex-derivatives","BTCF0:USTF0",1617809671483,0.67362741,56612.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809672182,0.67362432,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809672383,0.78088087,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809672583,1.03269633,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809673396,1.48236784,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809674586,2.98236784,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809674988,3.98236784,56611.0,56610.0,0.31370005]
["bitfinex-derivatives","BTCF0:USTF0",1617809675688,3.98236784,56611.0,56607.0,0.31420115]
["bitfinex-derivatives","BTCF0:USTF0",1617809675689,4.87075959,56611.0,56607.0,0.31420115]
["bitfinex-derivatives","BTCF0:USTF0",1617809676288,4.87075959,56611.0,56600.0,0.46082836]
["bitfinex-derivatives","BTCF0:USTF0",1617809676289,0.10725655,56604.0,56603.0,0.31422208]
["bitfinex-derivatives","BTCF0:USTF0",1617809676489,1.72772655,56604.0,56603.0,0.31422208]
["bitfinex-derivatives","BTCF0:USTF0",1617809676790,2.72772655,56604.0,56601.0,0.31422383]
["bitfinex-derivatives","BTCF0:USTF0",1617809677089,2.65100036,56604.0,56601.0,0.31422383]
["bitfinex-derivatives","BTCF0:USTF0",1617809677290,1.5,56602.0,56595.0,0.31321789]
["bitfinex-derivatives","BTCF0:USTF0",1617809677789,2.17170981,56602.0,56595.0,0.31321789]
["bitfinex-derivatives","BTCF0:USTF0",1617809678291,0.41243711,56596.0,56593.0,0.31323881]
["bitfinex-derivatives","BTCF0:USTF0",1617809678693,0.01027037,56594.0,56592.0,0.31324105]
["bitfinex-derivatives","BTCF0:USTF0",1617809679093,0.01026968,56593.0,56592.0,0.31324105]
["bitfinex-derivatives","BTCF0:USTF0",1617809681294,0.06336968,56593.0,56592.0,0.31324105]
["bitfinex-derivatives","BTCF0:USTF0",1617809681695,0.06336968,56593.0,56591.0,0.31324409]
["bitfinex-derivatives","BTCF0:USTF0",1617809682095,0.0102684,56592.0,56591.0,0.31324409]
["bitfinex-derivatives","BTCF0:USTF0",1617809682295,0.1147684,56592.0,56591.0,0.31324409]
["bitfinex-derivatives","BTCF0:USTF0",1617809683098,0.1045,56592.0,56591.0,0.31324409]
["bitfinex-derivatives","BTCF0:USTF0",1617809683300,0.1045,56592.0,56588.0,0.3758929]
["bitfinex-derivatives","BTCF0:USTF0",1617809683301,3.4862,56589.0,56588.0,0.31325267]
["bitfinex-derivatives","BTCF0:USTF0",1617809683598,0.40943938,56592.0,56587.0,0.31325577]
["bitfinex-derivatives","BTCF0:USTF0",1617809684198,0.0102633,56590.0,56588.0,0.3132561]
["bitfinex-derivatives","BTCF0:USTF0",1617809684399,0.10725655,56589.0,56588.0,0.3132561]
["bitfinex-derivatives","BTCF0:USTF0",1617809684600,0.11751837,56589.0,56587.0,0.31326599]
["bitfinex-derivatives","BTCF0:USTF0",1617809685001,0.01026045,56588.0,56586.0,0.31326449]
["bitfinex-derivatives","BTCF0:USTF0",1617809685903,0.01025687,56587.0,56585.0,0.31322453]
["bitfinex-derivatives","BTCF0:USTF0",1617809687601,0.01025398,56586.0,56584.0,0.3132258]
["bitfinex-derivatives","BTCF0:USTF0",1617809688400,0.01025487,56587.0,56585.0,0.31322405]
["bitfinex-derivatives","BTCF0:USTF0",1617809688801,3.1111,56583.0,56580.0,0.3124963]
["bitfinex-derivatives","BTCF0:USTF0",1617809689607,3.1111,56583.0,56581.0,0.31249659]
["bitfinex-derivatives","BTCF0:USTF0",1617809690306,0.10725655,56581.0,56580.0,0.31249625]
["bitfinex-derivatives","BTCF0:USTF0",1617809690510,0.10725655,56581.0,56579.0,0.31252473]
["bitfinex-derivatives","BTCF0:USTF0",1617809690708,1.60725655,56581.0,56579.0,0.31252473]
["bitfinex-derivatives","BTCF0:USTF0",1617809691008,1.60725655,56581.0,56574.0,0.3125571]
["bitfinex-derivatives","BTCF0:USTF0",1617809691609,1.61785,56572.0,56568.0,0.37507722]
["bitfinex-derivatives","BTCF0:USTF0",1617809691888,1.61785,56572.0,56564.0,0.45842771]
["bitfinex-derivatives","BTCF0:USTF0",1617809691889,4.8417,56569.0,56564.0,0.45842771]
["bitfinex-derivatives","BTCF0:USTF0",1617809692023,4.8417,56569.0,56558.0,0.52094058]
["bitfinex-derivatives","BTCF0:USTF0",1617809692024,2.5,56569.0,56561.0,0.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1617809692209,3.4474,56565.0,56561.0,0.31260263]
["bitfinex-derivatives","BTCF0:USTF0",1617809692410,0.10725655,56562.0,56543.0,0.37521333]
["bitfinex-derivatives","BTCF0:USTF0",1617809692615,1.5,56561.0,56543.0,0.37521333]
["bitfinex-derivatives","BTCF0:USTF0",1617809692811,1.7,56561.0,56531.0,0.37532193]
["bitfinex-derivatives","BTCF0:USTF0",1617809693011,2.5866,56557.0,56531.0,0.37532193]
["bitfinex-derivatives","BTCF0:USTF0",1617809693212,1.49080698,56544.0,56524.0,0.37535402]
["bitfinex-derivatives","BTCF0:USTF0",1617809693570,1.99080698,56544.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809693832,1.99080698,56544.0,56514.0,0.52132503]
["bitfinex-derivatives","BTCF0:USTF0",1617809693833,1.99080698,56544.0,56505.0,0.58388403]
["bitfinex-derivatives","BTCF0:USTF0",1617809693834,1.99080698,56544.0,56522.0,1.37536221]
["bitfinex-derivatives","BTCF0:USTF0",1617809693835,2.59,56530.0,56522.0,1.37536221]
["bitfinex-derivatives","BTCF0:USTF0",1617809694013,2.68683,56530.0,56521.0,0.37536603]
["bitfinex-derivatives","BTCF0:USTF0",1617809694325,0.10725655,56522.0,56521.0,0.37536603]
["bitfinex-derivatives","BTCF0:USTF0",1617809694513,0.10725655,56522.0,56519.0,0.37535836]
["bitfinex-derivatives","BTCF0:USTF0",1617809695516,0.10725655,56522.0,56517.0,0.37538847]
["bitfinex-derivatives","BTCF0:USTF0",1617809696016,0.10725655,56522.0,56517.0,0.07538847]
["bitfinex-derivatives","BTCF0:USTF0",1617809697320,3.1092,56519.0,56515.0,0.06304226]
["bitfinex-derivatives","BTCF0:USTF0",1617809697719,3.1092,56519.0,56511.0,0.06304785]
["bitfinex-derivatives","BTCF0:USTF0",1617809698519,0.10725655,56512.0,56511.0,0.06304785]
["bitfinex-derivatives","BTCF0:USTF0",1617809698720,0.20894655,56512.0,56511.0,1.06304785]
["bitfinex-derivatives","BTCF0:USTF0",1617809699021,0.20894655,56512.0,56511.0,0.06304785]
["bitfinex-derivatives","BTCF0:USTF0",1617809699520,0.20894655,56512.0,56511.0,0.52190048]
["bitfinex-derivatives","BTCF0:USTF0",1617809699921,0.20894655,56512.0,56500.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617809700122,0.20894655,56512.0,56500.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617809700321,0.20894655,56512.0,56500.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617809700322,2.8887,56506.0,56500.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1617809700521,2.8887,56506.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809700922,0.10169,56512.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809701131,0.10169,56512.0,56511.0,3.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617809701323,0.10169,56512.0,56511.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617809701524,0.09683,56530.0,56511.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617809701733,2.941,56538.0,56511.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1617809701929,2.941,56538.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809702328,2.941,56538.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809702526,0.10725655,56517.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809702943,0.10725655,56517.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809703165,0.10725655,56517.0,56516.0,3.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617809703378,0.10725655,56517.0,56516.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1617809704426,0.10725655,56523.0,56516.0,3.7537]
["bitfinex-derivatives","BTCF0:USTF0",1617809704726,0.10725655,56523.0,56516.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809704927,0.10725655,56523.0,56516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809705125,0.10725655,56523.0,56522.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809705326,0.10725655,56523.0,56522.0,4.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617809706529,0.10725655,56523.0,56522.0,4.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809706728,2.8431,56545.0,56522.0,4.23385655]
["bitfinex-derivatives","BTCF0:USTF0",1617809706928,1.0,56557.0,56522.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809707128,1.50208396,56563.0,56544.0,3.143]
["bitfinex-derivatives","BTCF0:USTF0",1617809707329,1.5,56563.0,56544.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1617809707529,1.5,56563.0,56558.0,3.1427]
["bitfinex-derivatives","BTCF0:USTF0",1617809707731,1.5,56563.0,56558.0,3.26744]
["bitfinex-derivatives","BTCF0:USTF0",1617809708229,1.5,56563.0,56558.0,3.26638939]
["bitfinex-derivatives","BTCF0:USTF0",1617809708430,0.10725655,56559.0,56558.0,3.26638939]
["bitfinex-derivatives","BTCF0:USTF0",1617809708829,0.10725655,56559.0,56558.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1617809711333,0.16055655,56559.0,56558.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1617809711736,0.10725655,56559.0,56558.0,3.93224]
["bitfinex-derivatives","BTCF0:USTF0",1617809712534,0.10725655,56559.0,56558.0,4.09289655]
["bitfinex-derivatives","BTCF0:USTF0",1617809712733,0.10725655,56559.0,56558.0,4.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1617809713033,0.01000739,56582.0,56558.0,4.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1617809713034,0.00208274,56585.0,56558.0,4.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1617809713236,0.00208274,56585.0,56558.0,1.23199655]
["bitfinex-derivatives","BTCF0:USTF0",1617809713435,0.00208274,56585.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809713639,0.00208317,56588.0,56584.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1617809714136,0.00208268,56590.0,56584.0,3.7765]
["bitfinex-derivatives","BTCF0:USTF0",1617809714334,0.00208268,56590.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809714537,0.10725655,56586.0,56584.0,3.88375655]
["bitfinex-derivatives","BTCF0:USTF0",1617809715937,0.10725655,56586.0,56584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809716237,3.395,56584.0,56560.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1617809716436,3.395,56584.0,56568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809716767,3.395,56584.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809716965,3.395,56584.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809717437,3.395,56584.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809717638,3.395,56584.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809717838,4.895,56584.0,56568.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617809718442,4.895,56584.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809718677,0.10725655,56565.0,56564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809718882,0.10725655,56565.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809719044,3.4484,56584.0,56564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809719045,3.395,56584.0,56564.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809719244,3.395,56584.0,56564.0,1.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617809719445,3.395,56584.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809719643,1.5020812,56590.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809719843,1.5020812,56590.0,56583.0,2.5771]
["bitfinex-derivatives","BTCF0:USTF0",1617809720043,1.5020812,56590.0,56583.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1617809720044,0.01001558,56585.0,56583.0,2.6924]
["bitfinex-derivatives","BTCF0:USTF0",1617809720444,0.01001368,56584.0,56583.0,2.69134984]
["bitfinex-derivatives","BTCF0:USTF0",1617809720644,0.11727023,56584.0,56583.0,2.69134984]
["bitfinex-derivatives","BTCF0:USTF0",1617809722050,0.11231756,56584.0,56583.0,2.69134984]
["bitfinex-derivatives","BTCF0:USTF0",1617809722648,0.10934064,56584.0,56583.0,2.69134984]
["bitfinex-derivatives","BTCF0:USTF0",1617809723349,0.40564598,56584.0,56583.0,2.69134984]
["bitfinex-derivatives","BTCF0:USTF0",1617809723549,0.40564598,56584.0,56583.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1617809723749,0.11729759,56584.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809724048,0.11729759,56584.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809724248,0.00507067,56583.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809724448,0.00507067,56583.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809724651,0.00208841,56581.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809725451,0.00508066,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809726054,0.01006169,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809726055,0.29889344,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809726457,0.29886793,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809726651,0.29886793,56579.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809726852,0.29886793,56579.0,56566.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1617809727059,1.5,56578.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809727262,1.5,56569.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809727754,0.00208804,56567.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809728555,0.10725655,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809728756,0.10725655,56561.0,56560.0,3.3946]
["bitfinex-derivatives","BTCF0:USTF0",1617809731063,0.10725655,56561.0,56560.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1617809731357,0.10725655,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809734260,0.10725655,56561.0,56560.0,3.162]
["bitfinex-derivatives","BTCF0:USTF0",1617809736366,0.10725655,56561.0,56560.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1617809737167,0.10725655,56561.0,56560.0,1.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809737569,0.10725655,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809737769,0.10725655,56561.0,56560.0,1.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809738074,0.10725655,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809738371,0.10725655,56561.0,56560.0,1.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809739070,0.10725655,56561.0,56560.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809739974,0.10725655,56561.0,56560.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809741373,0.10725655,56561.0,56560.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809742375,0.10725655,56561.0,56560.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809744023,0.00208676,56566.0,56560.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809744376,0.00208676,56566.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809744578,0.0020883,56569.0,56565.0,1.11461]
["bitfinex-derivatives","BTCF0:USTF0",1617809744887,0.0020883,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809745378,0.0020883,56569.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809745877,0.00208864,56570.0,56568.0,3.65275655]
["bitfinex-derivatives","BTCF0:USTF0",1617809746277,0.00208864,56570.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809746479,0.00208888,56571.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809746880,0.00208888,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809746881,0.00507988,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809747680,0.11731671,56572.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809748083,0.00507957,56571.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809748581,0.01007485,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809749181,0.01007485,56569.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809749383,0.10725655,56572.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809749684,0.10725655,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809749883,0.29930835,56570.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809750083,0.29930835,56570.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809750386,0.01007689,56570.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809751085,0.00508876,56570.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809751586,0.01007775,56571.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809751587,0.29935636,56571.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809752087,0.10725655,56572.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809752586,0.10725655,56572.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809752786,0.10725655,56572.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809752989,0.29935629,56571.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809753187,0.29935629,56571.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809753488,0.10725655,56572.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809753788,0.10725655,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809753988,0.29929646,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809754388,0.01007451,56569.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809754587,0.01007451,56569.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809754887,0.01007451,56569.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809756289,0.01008484,56570.0,56568.0,1.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1617809756490,0.00209769,56569.0,56568.0,1.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1617809756690,0.00209769,56569.0,56568.0,0.25370655]
["bitfinex-derivatives","BTCF0:USTF0",1617809757089,0.00509439,56570.0,56569.0,3.3608]
["bitfinex-derivatives","BTCF0:USTF0",1617809757590,0.01008888,56571.0,56569.0,4.3608]
["bitfinex-derivatives","BTCF0:USTF0",1617809757991,0.01008888,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809758593,0.29978242,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809759895,1.10293702,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809760898,1.35498484,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809761299,1.10293702,56571.0,56570.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1617809761699,1.35498378,56571.0,56570.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1617809761898,1.35498378,56571.0,56570.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1617809762098,1.35498378,56571.0,56570.0,1.11154]
["bitfinex-derivatives","BTCF0:USTF0",1617809762600,1.35498378,56571.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809763002,1.35498378,56571.0,56570.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617809763507,1.35498378,56571.0,56570.0,1.14007]
["bitfinex-derivatives","BTCF0:USTF0",1617809765103,1.35498378,56571.0,56570.0,3.92087]
["bitfinex-derivatives","BTCF0:USTF0",1617809765405,0.91325879,56571.0,56570.0,3.92087]
["bitfinex-derivatives","BTCF0:USTF0",1617809766404,0.66121203,56571.0,56570.0,4.23479188]
["bitfinex-derivatives","BTCF0:USTF0",1617809766604,0.29978242,56571.0,56570.0,4.23479188]
["bitfinex-derivatives","BTCF0:USTF0",1617809767005,0.30193712,56571.0,56570.0,4.23479188]
["bitfinex-derivatives","BTCF0:USTF0",1617809767505,0.30193712,56571.0,56570.0,4.51479188]
["bitfinex-derivatives","BTCF0:USTF0",1617809768106,0.30193712,56571.0,56570.0,4.89148637]
["bitfinex-derivatives","BTCF0:USTF0",1617809768308,0.30193712,56571.0,56570.0,5.09148637]
["bitfinex-derivatives","BTCF0:USTF0",1617809768506,0.36229742,56574.0,56570.0,5.09148637]
["bitfinex-derivatives","BTCF0:USTF0",1617809768706,0.30188289,56571.0,56570.0,5.09148637]
["bitfinex-derivatives","BTCF0:USTF0",1617809768907,0.30188289,56571.0,56570.0,4.09148637]
["bitfinex-derivatives","BTCF0:USTF0",1617809769309,0.36229742,56574.0,56570.0,5.55184333]
["bitfinex-derivatives","BTCF0:USTF0",1617809769310,0.00211379,56573.0,56570.0,5.55184333]
["bitfinex-derivatives","BTCF0:USTF0",1617809769509,0.00211379,56573.0,56570.0,2.77104333]
["bitfinex-derivatives","BTCF0:USTF0",1617809769711,0.00211379,56573.0,56570.0,1.77104333]
["bitfinex-derivatives","BTCF0:USTF0",1617809769914,0.00211481,56574.0,56572.0,1.1508867]
["bitfinex-derivatives","BTCF0:USTF0",1617809770112,0.00211481,56574.0,56572.0,7.1508867]
["bitfinex-derivatives","BTCF0:USTF0",1617809770313,0.00513596,56575.0,56573.0,6.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809770570,0.00513596,56575.0,56574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809770713,0.00513634,56576.0,56574.0,6.2]
["bitfinex-derivatives","BTCF0:USTF0",1617809770914,0.00513634,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809771114,0.00513869,56578.0,56575.0,7.61558781]
["bitfinex-derivatives","BTCF0:USTF0",1617809771314,0.00513869,56578.0,56577.0,3.1857]
["bitfinex-derivatives","BTCF0:USTF0",1617809771613,0.00513869,56578.0,56577.0,3.87620713]
["bitfinex-derivatives","BTCF0:USTF0",1617809771815,0.00513869,56578.0,56577.0,5.15620713]
["bitfinex-derivatives","BTCF0:USTF0",1617809772314,0.00513929,56579.0,56577.0,5.21919883]
["bitfinex-derivatives","BTCF0:USTF0",1617809772514,0.0101778,56580.0,56577.0,5.21919883]
["bitfinex-derivatives","BTCF0:USTF0",1617809772714,0.0101778,56580.0,56578.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809773014,0.0101778,56580.0,56579.0,6.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809773214,0.36324714,56582.0,56579.0,7.03429986]
["bitfinex-derivatives","BTCF0:USTF0",1617809773614,0.36324714,56582.0,56580.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809773815,0.36324714,56582.0,56581.0,0.69130661]
["bitfinex-derivatives","BTCF0:USTF0",1617809774014,0.36324714,56582.0,56581.0,1.97130661]
["bitfinex-derivatives","BTCF0:USTF0",1617809774216,0.36324714,56582.0,56581.0,2.03429717]
["bitfinex-derivatives","BTCF0:USTF0",1617809774717,0.00512938,56582.0,56581.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809774917,0.00512938,56582.0,56581.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809775117,0.01015744,56582.0,56581.0,1.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809775919,0.01015744,56582.0,56581.0,4.84295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809776126,0.01015744,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809776127,0.30172842,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809777219,0.30172842,56582.0,56581.0,3.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809777421,0.66349274,56582.0,56581.0,3.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809778123,0.66349274,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809778626,0.91546622,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809778824,0.66349274,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809780334,0.30172842,56582.0,56581.0,4.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617809781526,0.30172842,56582.0,56581.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809785934,0.30136316,56583.0,56581.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809786435,0.01014318,56582.0,56581.0,2.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809786933,0.01014318,56582.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809787232,0.10725655,56593.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809787534,0.01014359,56582.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809787733,0.01014359,56582.0,56581.0,2.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809788234,0.01014359,56582.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809788937,0.00512196,56582.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809789936,0.01014349,56583.0,56581.0,3.77805655]
["bitfinex-derivatives","BTCF0:USTF0",1617809790437,0.01014349,56583.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809790837,0.09285,56583.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809791037,0.10725655,56582.0,56581.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809791239,0.10725655,56582.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809791598,0.76971549,56582.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809792540,1.02171002,56582.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809792940,1.02171002,56582.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809793181,2.52171002,56582.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809793457,1.5,56580.0,56567.0,0.31307436]
["bitfinex-derivatives","BTCF0:USTF0",1617809793760,0.12751136,56568.0,56561.0,1.31310345]
["bitfinex-derivatives","BTCF0:USTF0",1617809794183,0.12751136,56568.0,56561.0,0.31310345]
["bitfinex-derivatives","BTCF0:USTF0",1617809794364,0.00510355,56565.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809794843,0.00510542,56563.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809795142,0.10725655,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809796245,0.11735329,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809796747,1.61735329,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809797145,1.90695161,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809797548,2.26634971,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809798451,0.76634971,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809799352,1.01842195,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809800284,0.40695161,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809801052,0.76626878,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809801553,0.40695161,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809802255,1.01831526,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809802752,0.40695161,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809803653,0.766267,56561.0,56560.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1617809803853,2.7238,56560.0,56545.0,0.37576733]
["bitfinex-derivatives","BTCF0:USTF0",1617809804054,1.5,56559.0,56542.0,0.37576976]
["bitfinex-derivatives","BTCF0:USTF0",1617809804455,3.91224,56543.0,56531.0,0.37583151]
["bitfinex-derivatives","BTCF0:USTF0",1617809804655,5.41224,56543.0,56531.0,0.37583151]
["bitfinex-derivatives","BTCF0:USTF0",1617809805155,0.10725655,56532.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809808673,0.10725655,56532.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809808882,2.8476,56527.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809809060,0.10725655,56523.0,56519.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1617809809277,1.5,56522.0,56519.0,0.3757423]
["bitfinex-derivatives","BTCF0:USTF0",1617809809661,1.50505272,56522.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809810060,1.5,56522.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809810759,3.48577,56514.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809811160,0.10725655,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809813864,2.9764,56503.0,56502.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617809814365,0.10725655,56511.0,56502.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617809814564,1.5,56510.0,56502.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617809815267,0.10725655,56503.0,56502.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617809816567,1.60725655,56503.0,56502.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617809817287,1.60725655,56503.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809817473,2.60725655,56503.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809817671,1.5,56501.0,56477.0,0.37341545]
["bitfinex-derivatives","BTCF0:USTF0",1617809817869,1.0,56499.0,56477.0,0.37341545]
["bitfinex-derivatives","BTCF0:USTF0",1617809818071,2.5,56501.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809818471,1.5,56501.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809818671,1.0,56498.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809818873,2.5,56498.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809819074,2.7,56498.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809819272,2.7,56498.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809819673,2.7,56498.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809819674,2.7,56498.0,56497.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1617809819986,2.7,56498.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809819987,2.7595,56474.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809820175,2.89037,56474.0,56470.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617809820489,0.13087,56474.0,56458.0,0.37290692]
["bitfinex-derivatives","BTCF0:USTF0",1617809820730,3.2712,56459.0,56453.0,0.37296948]
["bitfinex-derivatives","BTCF0:USTF0",1617809820871,3.36677,56459.0,56453.0,0.37296948]
["bitfinex-derivatives","BTCF0:USTF0",1617809821078,3.36677,56459.0,56438.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1617809821286,0.09557,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809821522,3.34067,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809822575,0.09557,56459.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809822778,3.5807,56477.0,56458.0,3.12965655]
["bitfinex-derivatives","BTCF0:USTF0",1617809822998,0.48,56488.0,56458.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809823177,0.48,56488.0,56456.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1617809823178,3.579,56503.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809823377,1.0,56499.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809823578,3.579,56503.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809823778,3.579,56503.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809823980,0.2,56502.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809824304,3.0372,56494.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809824495,3.0372,56494.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809824692,3.0372,56494.0,56471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809824979,3.0372,56494.0,56451.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1617809824980,3.0372,56494.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809825180,3.0372,56494.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809825895,0.2,56493.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809826179,0.2,56493.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809826180,1.0,56490.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809826382,1.0,56490.0,56461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809826690,0.2,56493.0,56460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809826691,1.0,56489.0,56460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809827094,0.2,56493.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809827095,3.4111,56479.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809827396,3.4111,56479.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809827397,3.56374,56479.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809829281,0.10725655,56467.0,56466.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809829481,0.10725655,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809829883,3.4111,56479.0,56466.0,1.25682655]
["bitfinex-derivatives","BTCF0:USTF0",1617809830183,0.2,56499.0,56492.0,2.9871]
["bitfinex-derivatives","BTCF0:USTF0",1617809830482,1.0,56506.0,56492.0,3.08333]
["bitfinex-derivatives","BTCF0:USTF0",1617809830685,1.2,56507.0,56492.0,3.08333]
["bitfinex-derivatives","BTCF0:USTF0",1617809830883,0.00493433,56510.0,56492.0,3.08333]
["bitfinex-derivatives","BTCF0:USTF0",1617809831284,0.00493706,56513.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809831683,3.0486,56516.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809831684,0.00493843,56515.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809831883,0.2,56515.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809832083,1.0,56511.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809832283,2.6378,56499.0,56494.0,0.10620473]
["bitfinex-derivatives","BTCF0:USTF0",1617809832884,2.6378,56499.0,56468.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617809833084,2.6378,56499.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809833286,2.6378,56499.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809833685,2.6378,56499.0,56479.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1617809834086,2.6378,56499.0,56482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809834285,2.6378,56499.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809834485,2.6378,56499.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809834886,2.6378,56499.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809835087,2.6378,56499.0,56479.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1617809835287,2.6378,56499.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809836689,2.6378,56499.0,56492.0,0.24869655]
["bitfinex-derivatives","BTCF0:USTF0",1617809837290,0.10725655,56493.0,56492.0,0.24869655]
["bitfinex-derivatives","BTCF0:USTF0",1617809837690,0.10725655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809837915,0.23561655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809838091,0.23561655,56493.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809838492,0.23561655,56493.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809838792,0.23561655,56493.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809839193,0.23561655,56493.0,56480.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809839392,0.24517655,56481.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809839692,3.94817655,56481.0,56476.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809839992,3.94817655,56481.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809841495,0.24564655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809842393,0.24564655,56468.0,56467.0,1.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809842693,0.24564655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809842894,0.24564655,56468.0,56467.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617809842895,0.10725655,56468.0,56467.0,4.9429]
["bitfinex-derivatives","BTCF0:USTF0",1617809846495,0.10725655,56468.0,56467.0,1.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809846695,0.10725655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809846696,0.25193655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809852904,0.30423655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809853106,5.02543655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809853711,1.95193655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809854026,0.25193655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809854259,0.10725655,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809854760,0.10725655,56468.0,56467.0,4.8979]
["bitfinex-derivatives","BTCF0:USTF0",1617809855514,0.10725655,56468.0,56467.0,5.00515655]
["bitfinex-derivatives","BTCF0:USTF0",1617809855924,0.10725655,56468.0,56467.0,1.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617809856331,3.7102,56478.0,56467.0,1.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617809856511,3.7102,56478.0,56467.0,0.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617809856911,3.7102,56478.0,56477.0,1.10454]
["bitfinex-derivatives","BTCF0:USTF0",1617809857312,3.7102,56478.0,56477.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1617809857512,3.81745655,56478.0,56477.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1617809857713,0.10725655,56478.0,56477.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1617809857913,0.10725655,56478.0,56477.0,4.90484]
["bitfinex-derivatives","BTCF0:USTF0",1617809858718,0.0050408,56482.0,56477.0,4.90484]
["bitfinex-derivatives","BTCF0:USTF0",1617809859217,0.00504108,56483.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809859421,0.00504108,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809859617,0.00504108,56483.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809860016,0.00504215,56484.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809860418,0.00504215,56484.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809860818,0.00504215,56484.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809861018,0.0050447,56485.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809861420,0.0050447,56485.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809861619,0.00504293,56484.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809862118,0.00504293,56484.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809863323,0.00504293,56484.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809863522,0.00504293,56484.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809864034,0.00504936,56485.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809864225,0.00504936,56485.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809864522,0.00505133,56484.0,56477.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617809865023,0.00505133,56484.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809865327,0.00505133,56484.0,56477.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617809865329,0.00505136,56483.0,56477.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617809865523,0.00505136,56483.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809865724,0.29723793,56485.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809865927,0.35652962,56486.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809865928,0.29712452,56484.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809866124,0.29712452,56484.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809866429,0.00505242,56484.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809866727,0.00505312,56485.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809867132,0.00505312,56485.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809867827,0.29734128,56487.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809867828,0.00505405,56487.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809868026,0.11726556,56489.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809868027,0.10725655,56489.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809868226,0.10725655,56489.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809868627,0.10725655,56489.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809869429,0.00505922,56492.0,56488.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809869830,0.43947953,56492.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809870230,0.43947953,56492.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809870432,1.09869079,56492.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809870631,1.09869079,56492.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809870833,0.10725655,56495.0,56491.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1617809871234,0.10725655,56495.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809871433,0.10725655,56495.0,56494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809871835,1.20647667,56495.0,56494.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809872635,1.20647667,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809872882,1.35163632,56495.0,56494.0,0.23573655]
["bitfinex-derivatives","BTCF0:USTF0",1617809873109,1.35163632,56495.0,56494.0,4.34153655]
["bitfinex-derivatives","BTCF0:USTF0",1617809873301,1.09922012,56495.0,56494.0,4.34153655]
["bitfinex-derivatives","BTCF0:USTF0",1617809873735,0.65955205,56495.0,56494.0,4.34153655]
["bitfinex-derivatives","BTCF0:USTF0",1617809874337,0.65955205,56495.0,56494.0,4.62153655]
["bitfinex-derivatives","BTCF0:USTF0",1617809874538,0.29980547,56495.0,56494.0,4.93600847]
["bitfinex-derivatives","BTCF0:USTF0",1617809874937,0.29980547,56495.0,56494.0,4.31336588]
["bitfinex-derivatives","BTCF0:USTF0",1617809875251,0.29980547,56495.0,56494.0,5.31336588]
["bitfinex-derivatives","BTCF0:USTF0",1617809875445,0.29980547,56495.0,56494.0,4.93600847]
["bitfinex-derivatives","BTCF0:USTF0",1617809875869,0.29980547,56495.0,56494.0,5.31335913]
["bitfinex-derivatives","BTCF0:USTF0",1617809876337,0.30044627,56496.0,56494.0,5.31335913]
["bitfinex-derivatives","BTCF0:USTF0",1617809876639,0.30044627,56496.0,56495.0,0.75490176]
["bitfinex-derivatives","BTCF0:USTF0",1617809877039,0.30044627,56496.0,56495.0,1.75490176]
["bitfinex-derivatives","BTCF0:USTF0",1617809877240,0.30044627,56496.0,56495.0,2.03490176]
["bitfinex-derivatives","BTCF0:USTF0",1617809877541,0.30044627,56496.0,56495.0,1.6575528]
["bitfinex-derivatives","BTCF0:USTF0",1617809877940,0.30044627,56496.0,56495.0,1.59445747]
["bitfinex-derivatives","BTCF0:USTF0",1617809880444,0.30044627,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809881444,0.66008668,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809881844,0.30044627,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809882345,0.66016527,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809882645,0.30044627,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809884247,0.30044627,56496.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809884447,0.30044627,56496.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809884848,0.44015704,56503.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809885148,0.36016429,56498.0,56495.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809885347,0.36016429,56498.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809885747,0.50318429,56498.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809885948,0.36012787,56497.0,56495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617809886347,0.36012787,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809886747,0.30007546,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809887150,0.91260817,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809887750,0.55246235,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809888047,0.30007546,56497.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809888347,0.30007546,56497.0,56495.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809888549,0.44688546,56497.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809888955,0.91247842,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809889208,2.41247842,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809889351,3.23083003,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809889589,6.80003003,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809890350,7.29946803,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809891451,3.73026803,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809891652,2.23026803,56496.0,56495.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617809891854,2.23026803,56496.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809892354,1.59923141,56496.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809892552,0.65934601,56487.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809892755,0.65934601,56487.0,56483.0,4.3139]
["bitfinex-derivatives","BTCF0:USTF0",1617809892952,0.65934601,56487.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809893353,0.65934601,56487.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809893555,2.15936933,56485.0,56478.0,0.31414988]
["bitfinex-derivatives","BTCF0:USTF0",1617809893754,2.29214933,56485.0,56478.0,0.31414988]
["bitfinex-derivatives","BTCF0:USTF0",1617809894058,0.65845453,56479.0,56470.0,0.31419546]
["bitfinex-derivatives","BTCF0:USTF0",1617809894254,2.5722,56474.0,56470.0,0.31419546]
["bitfinex-derivatives","BTCF0:USTF0",1617809894558,0.35891657,56472.0,56470.0,0.31419546]
["bitfinex-derivatives","BTCF0:USTF0",1617809894858,1.5,56470.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809895657,0.76422216,56468.0,56467.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617809895857,2.26422216,56468.0,56458.0,0.31408326]
["bitfinex-derivatives","BTCF0:USTF0",1617809896058,6.75733941,56468.0,56457.0,0.31408686]
["bitfinex-derivatives","BTCF0:USTF0",1617809896457,0.01004424,56459.0,56455.0,0.31410459]
["bitfinex-derivatives","BTCF0:USTF0",1617809896658,1.63697424,56459.0,56455.0,0.31410459]
["bitfinex-derivatives","BTCF0:USTF0",1617809896959,1.63697424,56459.0,56452.0,0.31411322]
["bitfinex-derivatives","BTCF0:USTF0",1617809897159,0.0100405,56457.0,56452.0,0.31411322]
["bitfinex-derivatives","BTCF0:USTF0",1617809897404,3.604,56453.0,56452.0,0.31411322]
["bitfinex-derivatives","BTCF0:USTF0",1617809897668,3.604,56453.0,56449.0,0.37693586]
["bitfinex-derivatives","BTCF0:USTF0",1617809897669,0.10725655,56450.0,56449.0,0.46069832]
["bitfinex-derivatives","BTCF0:USTF0",1617809897860,0.10725655,56450.0,56446.0,0.09470134]
["bitfinex-derivatives","BTCF0:USTF0",1617809898359,0.10725655,56450.0,56445.0,0.63077541]
["bitfinex-derivatives","BTCF0:USTF0",1617809898360,0.10725655,56450.0,56449.0,1.15173942]
["bitfinex-derivatives","BTCF0:USTF0",1617809901063,0.10725655,56450.0,56449.0,0.69104365]
["bitfinex-derivatives","BTCF0:USTF0",1617809901464,0.10725655,56450.0,56449.0,0.75418524]
["bitfinex-derivatives","BTCF0:USTF0",1617809901864,0.10725655,56450.0,56449.0,0.69104365]
["bitfinex-derivatives","BTCF0:USTF0",1617809902165,0.10725655,56450.0,56447.0,0.31335333]
["bitfinex-derivatives","BTCF0:USTF0",1617809902965,0.053,56449.0,56447.0,0.31335333]
["bitfinex-derivatives","BTCF0:USTF0",1617809903167,0.10725655,56450.0,56447.0,0.31335333]
["bitfinex-derivatives","BTCF0:USTF0",1617809903666,0.10725655,56450.0,56448.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617809904067,3.3186,56449.0,56447.0,0.31335333]
["bitfinex-derivatives","BTCF0:USTF0",1617809905769,3.3186,56449.0,56448.0,0.31336149]
["bitfinex-derivatives","BTCF0:USTF0",1617809906568,3.3186,56449.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809906569,3.3186,56449.0,56445.0,0.31312562]
["bitfinex-derivatives","BTCF0:USTF0",1617809907574,3.3186,56449.0,56443.0,0.31313957]
["bitfinex-derivatives","BTCF0:USTF0",1617809908072,3.3186,56449.0,56444.0,0.3131433]
["bitfinex-derivatives","BTCF0:USTF0",1617809908473,3.3186,56449.0,56443.0,0.3131462]
["bitfinex-derivatives","BTCF0:USTF0",1617809908773,3.3186,56449.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809908973,3.3186,56449.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809909272,0.10725655,56450.0,56446.0,0.31313867]
["bitfinex-derivatives","BTCF0:USTF0",1617809909473,2.901,56448.0,56446.0,0.31313867]
["bitfinex-derivatives","BTCF0:USTF0",1617809910178,2.901,56448.0,56443.0,0.3757664]
["bitfinex-derivatives","BTCF0:USTF0",1617809910179,2.901,56448.0,56445.0,0.31313571]
["bitfinex-derivatives","BTCF0:USTF0",1617809911774,2.901,56448.0,56442.0,0.31314071]
["bitfinex-derivatives","BTCF0:USTF0",1617809911974,2.901,56448.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809912174,2.901,56448.0,56442.0,0.31314071]
["bitfinex-derivatives","BTCF0:USTF0",1617809912474,0.10725655,56450.0,56442.0,0.06314612]
["bitfinex-derivatives","BTCF0:USTF0",1617809912775,0.10725655,56450.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809912973,0.10725655,56450.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809913174,0.10725655,56450.0,56442.0,0.31276214]
["bitfinex-derivatives","BTCF0:USTF0",1617809913175,2.6819,56443.0,56442.0,0.31276214]
["bitfinex-derivatives","BTCF0:USTF0",1617809913375,2.80081,56443.0,56442.0,0.31276214]
["bitfinex-derivatives","BTCF0:USTF0",1617809913574,2.80081,56443.0,56441.0,0.31276554]
["bitfinex-derivatives","BTCF0:USTF0",1617809913774,0.10725655,56442.0,56441.0,0.31276554]
["bitfinex-derivatives","BTCF0:USTF0",1617809913975,0.10725655,56442.0,56441.0,3.12876554]
["bitfinex-derivatives","BTCF0:USTF0",1617809914375,2.91245655,56442.0,56441.0,0.31276554]
["bitfinex-derivatives","BTCF0:USTF0",1617809914576,2.91245655,56442.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809914577,2.91245655,56442.0,56440.0,0.3127757]
["bitfinex-derivatives","BTCF0:USTF0",1617809914976,0.10725655,56442.0,56440.0,0.3127757]
["bitfinex-derivatives","BTCF0:USTF0",1617809915179,2.8067,56441.0,56439.0,0.31277612]
["bitfinex-derivatives","BTCF0:USTF0",1617809915485,0.10725655,56442.0,56439.0,0.31277612]
["bitfinex-derivatives","BTCF0:USTF0",1617809915678,0.10725655,56442.0,56426.0,0.52129353]
["bitfinex-derivatives","BTCF0:USTF0",1617809915679,0.10725655,56442.0,56440.0,3.5794]
["bitfinex-derivatives","BTCF0:USTF0",1617809916680,0.10725655,56442.0,56437.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809916883,0.10725655,56442.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809917282,0.23947655,56442.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809918884,0.23947655,56442.0,56433.0,0.31243211]
["bitfinex-derivatives","BTCF0:USTF0",1617809919184,0.23947655,56442.0,56434.0,0.31242322]
["bitfinex-derivatives","BTCF0:USTF0",1617809919384,0.23947655,56442.0,56434.0,1.31242322]
["bitfinex-derivatives","BTCF0:USTF0",1617809919585,0.23947655,56442.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809919787,0.10725655,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809920288,3.15235655,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809923790,3.15235655,56435.0,56433.0,0.31243474]
["bitfinex-derivatives","BTCF0:USTF0",1617809924400,3.15235655,56435.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809924591,3.15235655,56435.0,56429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809924991,3.15235655,56435.0,56428.0,0.41930742]
["bitfinex-derivatives","BTCF0:USTF0",1617809925294,3.15235655,56435.0,56431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809925493,3.15235655,56435.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809925694,3.15235655,56435.0,56429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809926201,3.15235655,56435.0,56431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809926393,3.15235655,56435.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809926593,3.15235655,56435.0,56428.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809926893,3.15235655,56435.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809927494,3.15235655,56435.0,56428.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809927895,0.20894655,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809929294,0.20894655,56429.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809929500,0.20894655,56429.0,56422.0,0.31196597]
["bitfinex-derivatives","BTCF0:USTF0",1617809929501,1.5,56424.0,56422.0,0.31196597]
["bitfinex-derivatives","BTCF0:USTF0",1617809929695,2.8017,56425.0,56422.0,0.31196597]
["bitfinex-derivatives","BTCF0:USTF0",1617809929896,2.8017,56425.0,56419.0,0.37435917]
["bitfinex-derivatives","BTCF0:USTF0",1617809929897,0.10725655,56423.0,56419.0,0.31197767]
["bitfinex-derivatives","BTCF0:USTF0",1617809930298,0.10725655,56423.0,56413.0,0.31199474]
["bitfinex-derivatives","BTCF0:USTF0",1617809930496,1.0,56421.0,56413.0,0.31199474]
["bitfinex-derivatives","BTCF0:USTF0",1617809930785,1.5,56418.0,56413.0,0.31199474]
["bitfinex-derivatives","BTCF0:USTF0",1617809931002,1.5,56418.0,56411.0,0.3120141]
["bitfinex-derivatives","BTCF0:USTF0",1617809931004,3.7115,56412.0,56411.0,0.3120141]
["bitfinex-derivatives","BTCF0:USTF0",1617809931300,3.7115,56412.0,56408.0,0.37441692]
["bitfinex-derivatives","BTCF0:USTF0",1617809931301,3.84126,56412.0,56408.0,0.3120193]
["bitfinex-derivatives","BTCF0:USTF0",1617809931512,1.5,56411.0,56408.0,0.3120193]
["bitfinex-derivatives","BTCF0:USTF0",1617809931703,1.5,56411.0,56406.0,0.31204158]
["bitfinex-derivatives","BTCF0:USTF0",1617809931895,1.5,56409.0,56406.0,0.31204158]
["bitfinex-derivatives","BTCF0:USTF0",1617809932330,0.10725655,56410.0,56399.0,0.52766098]
["bitfinex-derivatives","BTCF0:USTF0",1617809932331,1.5,56406.0,56401.0,0.3120574]
["bitfinex-derivatives","BTCF0:USTF0",1617809932699,1.5,56406.0,56399.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617809933009,1.0,56402.0,56391.0,0.31211835]
["bitfinex-derivatives","BTCF0:USTF0",1617809933218,1.0,56399.0,56384.0,0.3121397]
["bitfinex-derivatives","BTCF0:USTF0",1617809933417,1.09546,56399.0,56384.0,0.3121397]
["bitfinex-derivatives","BTCF0:USTF0",1617809933598,3.83238,56385.0,56384.0,0.3121397]
["bitfinex-derivatives","BTCF0:USTF0",1617809933800,3.83238,56385.0,56382.0,0.31214059]
["bitfinex-derivatives","BTCF0:USTF0",1617809933801,0.10725655,56383.0,56382.0,0.31214059]
["bitfinex-derivatives","BTCF0:USTF0",1617809934196,1.60725655,56383.0,56381.0,0.31214855]
["bitfinex-derivatives","BTCF0:USTF0",1617809934605,0.10725655,56383.0,56381.0,0.31214855]
["bitfinex-derivatives","BTCF0:USTF0",1617809935249,0.10725655,56383.0,56382.0,0.4446283]
["bitfinex-derivatives","BTCF0:USTF0",1617809935436,0.00496815,56414.0,56382.0,1.4446283]
["bitfinex-derivatives","BTCF0:USTF0",1617809935658,0.5009,56416.0,56382.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1617809935900,1.5,56421.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809936259,2.72313884,56428.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809936260,2.7182,56428.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809936413,2.7182,56428.0,56404.0,0.25013655]
["bitfinex-derivatives","BTCF0:USTF0",1617809936414,2.7182,56428.0,56407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809936640,0.0534,56432.0,56408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809936853,1.5049405,56434.0,56420.0,3.4127]
["bitfinex-derivatives","BTCF0:USTF0",1617809937000,1.5,56434.0,56420.0,3.52486]
["bitfinex-derivatives","BTCF0:USTF0",1617809938102,0.10725655,56421.0,56420.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1617809938301,1.60725655,56421.0,56420.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1617809938502,1.60725655,56421.0,56404.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1617809938704,0.10725655,56421.0,56404.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1617809938903,0.10725655,56421.0,56410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809939302,0.10725655,56421.0,56411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809939705,0.10725655,56421.0,56410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809939902,0.10725655,56421.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809939903,0.10725655,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809947912,0.10725655,56411.0,56410.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809948212,0.10725655,56411.0,56410.0,4.11365655]
["bitfinex-derivatives","BTCF0:USTF0",1617809948413,0.10725655,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809951119,1.60725655,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809951524,1.60725655,56411.0,56395.0,1.79510908]
["bitfinex-derivatives","BTCF0:USTF0",1617809951723,1.60725655,56411.0,56395.0,0.79510908]
["bitfinex-derivatives","BTCF0:USTF0",1617809951923,0.10725655,56396.0,56395.0,0.79510908]
["bitfinex-derivatives","BTCF0:USTF0",1617809952221,0.10725655,56396.0,56395.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617809952623,1.60725655,56396.0,56395.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617809953924,0.10725655,56396.0,56395.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617809955225,3.51965655,56396.0,56395.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617809956027,5.01965655,56396.0,56395.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617809957129,5.01965655,56396.0,56379.0,0.31179294]
["bitfinex-derivatives","BTCF0:USTF0",1617809957529,1.0,56395.0,56379.0,0.31179294]
["bitfinex-derivatives","BTCF0:USTF0",1617809957828,5.01965655,56396.0,56379.0,0.31179294]
["bitfinex-derivatives","BTCF0:USTF0",1617809958040,0.22105655,56380.0,56379.0,0.31179294]
["bitfinex-derivatives","BTCF0:USTF0",1617809959432,0.22105655,56380.0,56377.0,0.31180988]
["bitfinex-derivatives","BTCF0:USTF0",1617809960329,0.22105655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809960330,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809960529,0.10725655,56380.0,56378.0,0.31180895]
["bitfinex-derivatives","BTCF0:USTF0",1617809960730,0.10725655,56380.0,56379.0,0.31180031]
["bitfinex-derivatives","BTCF0:USTF0",1617809961131,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809961933,0.10725655,56380.0,56377.0,1.31168032]
["bitfinex-derivatives","BTCF0:USTF0",1617809962432,0.10725655,56380.0,56376.0,1.41894073]
["bitfinex-derivatives","BTCF0:USTF0",1617809962934,0.10725655,56380.0,56376.0,0.41894073]
["bitfinex-derivatives","BTCF0:USTF0",1617809963137,0.10725655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809964334,0.10725655,56380.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809964541,0.10725655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809965135,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809965435,0.10725655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809967436,1.60725655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809967736,1.60725655,56380.0,56372.0,0.31168653]
["bitfinex-derivatives","BTCF0:USTF0",1617809967945,2.8412,56373.0,56372.0,0.31168653]
["bitfinex-derivatives","BTCF0:USTF0",1617809968138,3.04947655,56373.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809971045,3.04947655,56373.0,56368.0,0.31170112]
["bitfinex-derivatives","BTCF0:USTF0",1617809971238,0.20827655,56373.0,56368.0,0.31170112]
["bitfinex-derivatives","BTCF0:USTF0",1617809971638,0.10725655,56373.0,56368.0,0.31170112]
["bitfinex-derivatives","BTCF0:USTF0",1617809971839,0.10725655,56373.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809972039,0.10725655,56373.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809972240,0.10725655,56373.0,56372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809972939,0.10725655,56373.0,56372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809973241,0.10725655,56373.0,56372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809973642,0.10725655,56373.0,56372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809973895,1.60725655,56373.0,56367.0,0.31213126]
["bitfinex-derivatives","BTCF0:USTF0",1617809974142,5.50634655,56373.0,56367.0,0.31213126]
["bitfinex-derivatives","BTCF0:USTF0",1617809974344,5.50634655,56373.0,56364.0,0.31214545]
["bitfinex-derivatives","BTCF0:USTF0",1617809974952,5.50634655,56373.0,56362.0,0.31215321]
["bitfinex-derivatives","BTCF0:USTF0",1617809974953,0.23384655,56373.0,56362.0,0.31215321]
["bitfinex-derivatives","BTCF0:USTF0",1617809975178,0.10725655,56373.0,56362.0,0.31215321]
["bitfinex-derivatives","BTCF0:USTF0",1617809975344,0.10725655,56373.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809976143,0.10725655,56373.0,56372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809976466,0.10725655,56373.0,56372.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809976916,1.0,56400.0,56372.0,4.53455655]
["bitfinex-derivatives","BTCF0:USTF0",1617809977043,1.5,56399.0,56372.0,4.53455655]
["bitfinex-derivatives","BTCF0:USTF0",1617809977285,1.5,56399.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809977445,1.5,56399.0,56380.0,0.79278]
["bitfinex-derivatives","BTCF0:USTF0",1617809977645,1.5,56397.0,56380.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1617809978345,3.7879,56381.0,56371.0,0.31212461]
["bitfinex-derivatives","BTCF0:USTF0",1617809978544,1.5,56380.0,56371.0,0.31212461]
["bitfinex-derivatives","BTCF0:USTF0",1617809978745,1.5,56380.0,56366.0,0.31214684]
["bitfinex-derivatives","BTCF0:USTF0",1617809978944,1.5,56374.0,56366.0,0.31214684]
["bitfinex-derivatives","BTCF0:USTF0",1617809979347,1.5,56374.0,56363.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617809980146,0.10725655,56364.0,56362.0,0.4194112]
["bitfinex-derivatives","BTCF0:USTF0",1617809980749,0.10725655,56364.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809982550,0.10725655,56364.0,56362.0,0.41942246]
["bitfinex-derivatives","BTCF0:USTF0",1617809983051,0.10725655,56364.0,56363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617809983251,0.10725655,56364.0,56363.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1617809983454,0.10725655,56364.0,56363.0,0.45528409]
["bitfinex-derivatives","BTCF0:USTF0",1617809984256,0.10725655,56364.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809984257,0.10725655,56364.0,56362.0,0.41929637]
["bitfinex-derivatives","BTCF0:USTF0",1617809984456,0.24394655,56364.0,56362.0,0.41929637]
["bitfinex-derivatives","BTCF0:USTF0",1617809985458,0.24394655,56364.0,56362.0,0.87917993]
["bitfinex-derivatives","BTCF0:USTF0",1617809986157,0.24394655,56364.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809986558,1.5,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809986858,4.3043,56363.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617809987361,4.3043,56363.0,56362.0,0.68984258]
["bitfinex-derivatives","BTCF0:USTF0",1617809987759,2.8043,56363.0,56362.0,0.31356481]
["bitfinex-derivatives","BTCF0:USTF0",1617809988158,2.8043,56363.0,56362.0,0.68984253]
["bitfinex-derivatives","BTCF0:USTF0",1617809989163,0.24394655,56364.0,56362.0,0.68984253]
["bitfinex-derivatives","BTCF0:USTF0",1617809989562,3.6592,56363.0,56362.0,0.68984253]
["bitfinex-derivatives","BTCF0:USTF0",1617809989863,3.6592,56363.0,56358.0,0.45988856]
["bitfinex-derivatives","BTCF0:USTF0",1617809990261,3.6592,56363.0,56362.0,0.68983501]
["bitfinex-derivatives","BTCF0:USTF0",1617809990663,5.1592,56363.0,56362.0,0.68983501]
["bitfinex-derivatives","BTCF0:USTF0",1617809991163,6.1592,56363.0,56362.0,0.68983501]
["bitfinex-derivatives","BTCF0:USTF0",1617809991464,6.1592,56363.0,56359.0,0.31359163]
["bitfinex-derivatives","BTCF0:USTF0",1617809991764,5.1592,56363.0,56359.0,0.31359163]
["bitfinex-derivatives","BTCF0:USTF0",1617809991965,5.1592,56363.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617809991966,6.1592,56363.0,56358.0,0.31359315]
["bitfinex-derivatives","BTCF0:USTF0",1617809992175,1.0,56362.0,56358.0,0.31359315]
["bitfinex-derivatives","BTCF0:USTF0",1617809992369,1.5,56361.0,56358.0,0.31359315]
["bitfinex-derivatives","BTCF0:USTF0",1617809993066,1.0,56360.0,56358.0,0.31359315]
["bitfinex-derivatives","BTCF0:USTF0",1617809993267,1.0,56360.0,56356.0,0.31360131]
["bitfinex-derivatives","BTCF0:USTF0",1617809993268,1.5,56359.0,56356.0,0.31360131]
["bitfinex-derivatives","BTCF0:USTF0",1617809993467,3.8132,56357.0,56356.0,0.31360131]
["bitfinex-derivatives","BTCF0:USTF0",1617809994101,3.8132,56357.0,56347.0,0.06322416]
["bitfinex-derivatives","BTCF0:USTF0",1617809994102,3.8132,56357.0,56354.0,0.37632118]
["bitfinex-derivatives","BTCF0:USTF0",1617809994268,0.10725655,56355.0,56354.0,0.37632118]
["bitfinex-derivatives","BTCF0:USTF0",1617809994469,0.10725655,56355.0,56352.0,0.4599425]
["bitfinex-derivatives","BTCF0:USTF0",1617809994970,0.10725655,56355.0,56354.0,0.68990112]
["bitfinex-derivatives","BTCF0:USTF0",1617809995968,0.10725655,56355.0,56354.0,0.31359142]
["bitfinex-derivatives","BTCF0:USTF0",1617810000471,0.10725655,56355.0,56353.0,0.31291861]
["bitfinex-derivatives","BTCF0:USTF0",1617810000871,0.10725655,56355.0,56354.0,0.31291988]
["bitfinex-derivatives","BTCF0:USTF0",1617810001371,0.10725655,56355.0,56353.0,0.31292141]
["bitfinex-derivatives","BTCF0:USTF0",1617810002273,1.5,56354.0,56353.0,0.31292141]
["bitfinex-derivatives","BTCF0:USTF0",1617810002479,1.5,56354.0,56346.0,1.13909529]
["bitfinex-derivatives","BTCF0:USTF0",1617810002480,1.59382,56354.0,56351.0,0.37551392]
["bitfinex-derivatives","BTCF0:USTF0",1617810002973,1.59382,56354.0,56351.0,0.31292953]
["bitfinex-derivatives","BTCF0:USTF0",1617810003474,1.5,56351.0,56350.0,0.31293056]
["bitfinex-derivatives","BTCF0:USTF0",1617810003974,2.5,56351.0,56349.0,0.31294343]
["bitfinex-derivatives","BTCF0:USTF0",1617810004174,2.5,56351.0,56349.0,0.36574343]
["bitfinex-derivatives","BTCF0:USTF0",1617810004374,2.5,56351.0,56349.0,0.31294343]
["bitfinex-derivatives","BTCF0:USTF0",1617810004578,1.5,56351.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810004777,1.5,56348.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810006077,2.5,56347.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810006276,2.60725655,56347.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810007582,1.60725655,56347.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810007782,2.60725655,56347.0,56346.0,0.58531016]
["bitfinex-derivatives","BTCF0:USTF0",1617810008983,3.28699355,56333.0,56327.0,0.37470946]
["bitfinex-derivatives","BTCF0:USTF0",1617810009186,1.5,56332.0,56327.0,0.37470946]
["bitfinex-derivatives","BTCF0:USTF0",1617810009384,1.5,56332.0,56323.0,0.45797822]
["bitfinex-derivatives","BTCF0:USTF0",1617810009586,1.5,56332.0,56317.0,0.5204298]
["bitfinex-derivatives","BTCF0:USTF0",1617810009587,1.0,56328.0,56324.0,0.31321611]
["bitfinex-derivatives","BTCF0:USTF0",1617810009784,2.5,56327.0,56324.0,0.31321611]
["bitfinex-derivatives","BTCF0:USTF0",1617810009985,2.5,56327.0,56319.0,0.31324115]
["bitfinex-derivatives","BTCF0:USTF0",1617810010288,0.10725655,56320.0,56319.0,0.4204977]
["bitfinex-derivatives","BTCF0:USTF0",1617810010686,0.10725655,56320.0,56319.0,3.9005977]
["bitfinex-derivatives","BTCF0:USTF0",1617810011088,0.10725655,56320.0,56319.0,0.85963134]
["bitfinex-derivatives","BTCF0:USTF0",1617810011687,0.10725655,56320.0,56319.0,0.75237479]
["bitfinex-derivatives","BTCF0:USTF0",1617810012490,1.74114655,56320.0,56319.0,0.68911667]
["bitfinex-derivatives","BTCF0:USTF0",1617810012688,2.74114655,56320.0,56319.0,0.68911667]
["bitfinex-derivatives","BTCF0:USTF0",1617810012991,1.74114655,56320.0,56318.0,0.31325151]
["bitfinex-derivatives","BTCF0:USTF0",1617810013489,1.74114655,56320.0,56319.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1617810013890,1.74114655,56320.0,56316.0,0.31325289]
["bitfinex-derivatives","BTCF0:USTF0",1617810014391,2.5,56317.0,56315.0,0.31326371]
["bitfinex-derivatives","BTCF0:USTF0",1617810014890,2.5,56317.0,56311.0,0.31326979]
["bitfinex-derivatives","BTCF0:USTF0",1617810015190,1.5,56315.0,56311.0,0.31326979]
["bitfinex-derivatives","BTCF0:USTF0",1617810015390,1.5,56315.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810015391,1.0,56312.0,56309.0,1.67203728]
["bitfinex-derivatives","BTCF0:USTF0",1617810015594,1.5,56311.0,56309.0,1.67203728]
["bitfinex-derivatives","BTCF0:USTF0",1617810015791,4.8886,56310.0,56309.0,1.67203728]
["bitfinex-derivatives","BTCF0:USTF0",1617810016291,5.8886,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810016507,5.99585655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810017493,4.99585655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810017991,5.99585655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810018892,1.60725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810019293,0.10725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810021099,1.60725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810021293,0.10725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810022195,3.20465655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810022395,3.20465655,56310.0,56309.0,1.46601227]
["bitfinex-derivatives","BTCF0:USTF0",1617810023298,1.60725655,56310.0,56309.0,1.46601227]
["bitfinex-derivatives","BTCF0:USTF0",1617810023997,1.70998655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810025196,0.20998655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810025398,0.10725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810029405,1.60725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810031704,0.10725655,56310.0,56309.0,1.35875572]
["bitfinex-derivatives","BTCF0:USTF0",1617810032103,0.10725655,56310.0,56309.0,1.46079572]
["bitfinex-derivatives","BTCF0:USTF0",1617810032905,0.10725655,56310.0,56309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1617810033205,0.10725655,56310.0,56301.0,0.31195912]
["bitfinex-derivatives","BTCF0:USTF0",1617810033705,0.10725655,56310.0,56300.0,0.55921555]
["bitfinex-derivatives","BTCF0:USTF0",1617810034306,0.10725655,56310.0,56301.0,0.31195593]
["bitfinex-derivatives","BTCF0:USTF0",1617810034507,0.10725655,56302.0,56301.0,0.31195593]
["bitfinex-derivatives","BTCF0:USTF0",1617810036207,0.10725655,56302.0,56300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617810037709,1.60725655,56302.0,56300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617810038912,1.60725655,56302.0,56301.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617810039111,1.60725655,56302.0,56300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617810041416,0.10725655,56302.0,56300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617810042315,0.10725655,56302.0,56301.0,0.31204766]
["bitfinex-derivatives","BTCF0:USTF0",1617810043717,0.10725655,56302.0,56300.0,0.31205598]
["bitfinex-derivatives","BTCF0:USTF0",1617810044022,0.10725655,56302.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810044023,0.10725655,56302.0,56301.0,0.68825876]
["bitfinex-derivatives","BTCF0:USTF0",1617810044415,0.10725655,56302.0,56301.0,0.83090876]
["bitfinex-derivatives","BTCF0:USTF0",1617810045017,0.10725655,56302.0,56301.0,0.89418629]
["bitfinex-derivatives","BTCF0:USTF0",1617810048022,0.10725655,56302.0,56301.0,0.75153629]
["bitfinex-derivatives","BTCF0:USTF0",1617810048222,1.60725655,56302.0,56301.0,0.75153629]
["bitfinex-derivatives","BTCF0:USTF0",1617810048623,1.74565655,56302.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810049134,1.74565655,56302.0,56298.0,0.31286388]
["bitfinex-derivatives","BTCF0:USTF0",1617810049135,0.24565655,56302.0,56298.0,0.31286388]
["bitfinex-derivatives","BTCF0:USTF0",1617810049523,0.24565655,56302.0,56300.0,0.31286117]
["bitfinex-derivatives","BTCF0:USTF0",1617810049722,0.10725655,56302.0,56300.0,0.31286117]
["bitfinex-derivatives","BTCF0:USTF0",1617810049943,0.10725655,56302.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810051024,0.10725655,56302.0,56298.0,0.31287971]
["bitfinex-derivatives","BTCF0:USTF0",1617810052035,0.10725655,56302.0,56299.0,0.31289602]
["bitfinex-derivatives","BTCF0:USTF0",1617810052425,0.10725655,56302.0,56298.0,0.31289769]
["bitfinex-derivatives","BTCF0:USTF0",1617810052624,0.25371655,56302.0,56298.0,0.31289769]
["bitfinex-derivatives","BTCF0:USTF0",1617810053224,0.25371655,56302.0,56299.0,0.31289655]
["bitfinex-derivatives","BTCF0:USTF0",1617810053424,1.5,56301.0,56299.0,0.31289655]
["bitfinex-derivatives","BTCF0:USTF0",1617810053624,1.5,56301.0,56296.0,0.86397522]
["bitfinex-derivatives","BTCF0:USTF0",1617810053625,1.5,56301.0,56296.0,0.80141209]
["bitfinex-derivatives","BTCF0:USTF0",1617810054026,1.5,56301.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810054325,0.25371655,56302.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810054525,0.25371655,56302.0,56296.0,0.80136543]
["bitfinex-derivatives","BTCF0:USTF0",1617810054924,0.25371655,56302.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810054925,1.5,56301.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810055224,0.25371655,56302.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810055225,2.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810055725,1.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810055928,2.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810059231,1.0,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810059430,2.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810059729,1.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810060331,2.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810060530,1.5,56297.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810060931,3.7171,56301.0,56296.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1617810061431,3.7171,56301.0,56296.0,0.80260936]
["bitfinex-derivatives","BTCF0:USTF0",1617810061630,5.2171,56301.0,56296.0,0.80260936]
["bitfinex-derivatives","BTCF0:USTF0",1617810062031,0.10725655,56302.0,56298.0,0.31411078]
["bitfinex-derivatives","BTCF0:USTF0",1617810062557,0.10725655,56302.0,56300.0,0.3140983]
["bitfinex-derivatives","BTCF0:USTF0",1617810062960,0.10725655,56302.0,56301.0,0.31410196]
["bitfinex-derivatives","BTCF0:USTF0",1617810063331,0.10725655,56302.0,56298.0,0.37691796]
["bitfinex-derivatives","BTCF0:USTF0",1617810063332,3.17565655,56302.0,56300.0,0.31410198]
["bitfinex-derivatives","BTCF0:USTF0",1617810064132,0.10725655,56302.0,56300.0,0.31410198]
["bitfinex-derivatives","BTCF0:USTF0",1617810064376,0.10725655,56302.0,56301.0,0.3140964]
["bitfinex-derivatives","BTCF0:USTF0",1617810064560,0.10725655,56302.0,56301.0,0.4085464]
["bitfinex-derivatives","BTCF0:USTF0",1617810064831,0.10725655,56302.0,56301.0,0.51580295]
["bitfinex-derivatives","BTCF0:USTF0",1617810065034,0.10725655,56302.0,56301.0,0.57909386]
["bitfinex-derivatives","BTCF0:USTF0",1617810065932,0.10725655,56302.0,56301.0,0.95600848]
["bitfinex-derivatives","BTCF0:USTF0",1617810066131,1.5,56317.0,56301.0,1.15600848]
["bitfinex-derivatives","BTCF0:USTF0",1617810066331,1.5,56317.0,56312.0,2.8232]
["bitfinex-derivatives","BTCF0:USTF0",1617810066731,1.5,56317.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810066934,1.5,56317.0,56315.0,0.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617810067834,0.00498812,56318.0,56316.0,0.69427596]
["bitfinex-derivatives","BTCF0:USTF0",1617810068434,0.00498812,56318.0,56317.0,0.69426586]
["bitfinex-derivatives","BTCF0:USTF0",1617810068634,0.11224467,56318.0,56317.0,0.69426586]
["bitfinex-derivatives","BTCF0:USTF0",1617810069347,0.10725655,56318.0,56317.0,0.69426586]
["bitfinex-derivatives","BTCF0:USTF0",1617810069956,0.00205504,56319.0,56317.0,1.69426586]
["bitfinex-derivatives","BTCF0:USTF0",1617810070335,0.00205504,56319.0,56316.0,0.4628155]
["bitfinex-derivatives","BTCF0:USTF0",1617810070336,0.29387062,56326.0,56318.0,2.22024576]
["bitfinex-derivatives","BTCF0:USTF0",1617810070562,0.29387062,56326.0,56318.0,2.50024576]
["bitfinex-derivatives","BTCF0:USTF0",1617810070736,0.29387062,56326.0,56315.0,0.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617810070737,0.10725655,56329.0,56325.0,1.26411113]
["bitfinex-derivatives","BTCF0:USTF0",1617810071160,0.10725655,56329.0,56326.0,0.06326551]
["bitfinex-derivatives","BTCF0:USTF0",1617810071487,0.10725655,56329.0,56328.0,1.79627761]
["bitfinex-derivatives","BTCF0:USTF0",1617810071706,0.29431757,56335.0,56328.0,1.73899942]
["bitfinex-derivatives","BTCF0:USTF0",1617810071937,0.29431757,56335.0,56328.0,2.73899942]
["bitfinex-derivatives","BTCF0:USTF0",1617810072139,0.37958492,56343.0,56328.0,2.73899942]
["bitfinex-derivatives","BTCF0:USTF0",1617810072140,0.29441973,56336.0,56334.0,0.69403043]
["bitfinex-derivatives","BTCF0:USTF0",1617810072338,0.29441973,56336.0,56334.0,1.69403043]
["bitfinex-derivatives","BTCF0:USTF0",1617810072537,0.29441973,56336.0,56335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810072738,2.8782,56337.0,56335.0,2.14453942]
["bitfinex-derivatives","BTCF0:USTF0",1617810072941,0.29458834,56339.0,56335.0,2.14453942]
["bitfinex-derivatives","BTCF0:USTF0",1617810073138,0.29460385,56340.0,56336.0,5.05895545]
["bitfinex-derivatives","BTCF0:USTF0",1617810073355,0.29460385,56340.0,56337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810073537,0.29460385,56340.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810073737,0.29460385,56340.0,56337.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810073738,0.40194778,56341.0,56339.0,1.69399704]
["bitfinex-derivatives","BTCF0:USTF0",1617810073938,0.29469123,56341.0,56339.0,1.69399704]
["bitfinex-derivatives","BTCF0:USTF0",1617810074140,0.29364495,56349.0,56340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810074340,0.29364495,56349.0,56340.0,1.10961]
["bitfinex-derivatives","BTCF0:USTF0",1617810074540,0.29364495,56349.0,56341.0,0.31427821]
["bitfinex-derivatives","BTCF0:USTF0",1617810074744,0.10725655,56350.0,56348.0,3.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1617810074939,0.10725655,56350.0,56348.0,4.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1617810075140,0.29399449,56355.0,56348.0,3.88995655]
["bitfinex-derivatives","BTCF0:USTF0",1617810075541,0.29416766,56358.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810075740,0.29416766,56358.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810076041,0.2942388,56360.0,56354.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617810076741,0.10725655,56355.0,56354.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1617810077443,0.10725655,56355.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810077643,0.10725655,56355.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810078043,0.10725655,56355.0,56354.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617810078242,0.29427507,56361.0,56354.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617810078443,0.29447029,56365.0,56354.0,1.10654]
["bitfinex-derivatives","BTCF0:USTF0",1617810078643,0.29447029,56365.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810078852,0.43184397,56372.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810078853,0.10725655,56369.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810079045,0.10725655,56369.0,56364.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810079249,0.10725655,56369.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810079543,0.10725655,56369.0,56367.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1617810079743,0.29444931,56372.0,56370.0,3.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617810080144,0.29476927,56377.0,56370.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617810080544,0.55015084,56399.0,56370.0,4.5415]
["bitfinex-derivatives","BTCF0:USTF0",1617810080545,0.29484186,56379.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810080844,0.40209841,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810081145,0.40209841,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810081347,0.10725655,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810082046,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810082345,0.10725655,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810084947,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810085250,0.29483179,56388.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810085447,0.29248702,56403.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810085647,0.29248702,56403.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810085848,0.29248702,56403.0,56392.0,2.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617810086148,0.48741339,56416.0,56392.0,2.7137]
["bitfinex-derivatives","BTCF0:USTF0",1617810086149,0.2926614,56406.0,56401.0,1.09989]
["bitfinex-derivatives","BTCF0:USTF0",1617810086349,0.29276513,56408.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810086548,0.29276513,56408.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810086749,0.10725655,56406.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810086948,0.10725655,56406.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810087148,0.10725655,56406.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810088349,0.10725655,56406.0,56404.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810088559,0.10725655,56406.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810088951,0.10725655,56406.0,56405.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810089757,0.10725655,56406.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810090552,0.10725655,56406.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810090869,0.10725655,56406.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810091053,2.7042,56404.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810091352,0.20666655,56406.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810092580,0.20666655,56406.0,56369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617810092581,0.20666655,56406.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810092788,0.10725655,56390.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810093017,0.23224655,56390.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810093255,3.7898,56384.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810093454,3.7898,56384.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810093674,3.7898,56384.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810093854,0.23224655,56390.0,56361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617810093855,0.23224655,56390.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810094062,0.23224655,56390.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810094257,0.23224655,56390.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810094855,0.23224655,56390.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810095057,0.23224655,56390.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810095257,0.10725655,56390.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810096359,3.11135655,56390.0,56380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810096760,0.10725655,56381.0,56380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810096961,0.21080655,56381.0,56380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810101669,0.10725655,56381.0,56380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810104209,0.10725655,56381.0,56380.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810104784,0.10725655,56381.0,56380.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1617810106169,0.10725655,56381.0,56380.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1617810106369,0.10725655,56381.0,56380.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1617810107871,2.8342,56407.0,56380.0,0.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1617810108272,2.8342,56407.0,56380.0,1.57105655]
["bitfinex-derivatives","BTCF0:USTF0",1617810108475,2.8342,56407.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810108874,2.8342,56407.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810109574,2.8342,56407.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810109773,2.8342,56407.0,56384.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617810109974,2.8342,56407.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810110373,2.8342,56407.0,56380.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617810110374,2.8342,56407.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810110977,2.8342,56407.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810112476,2.8342,56407.0,56390.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617810112678,0.1281,56410.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810112880,0.1281,56410.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810113078,0.1281,56410.0,56395.0,0.26058655]
["bitfinex-derivatives","BTCF0:USTF0",1617810114182,0.29502627,56406.0,56395.0,0.26058655]
["bitfinex-derivatives","BTCF0:USTF0",1617810114882,0.10725655,56396.0,56395.0,0.26058655]
["bitfinex-derivatives","BTCF0:USTF0",1617810116584,0.10725655,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810121687,0.29527587,56403.0,56395.0,2.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1617810121888,0.29541662,56404.0,56395.0,3.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1617810122188,0.29541662,56404.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810122388,0.29554925,56408.0,56398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810122788,0.29554925,56408.0,56395.0,3.80889655]
["bitfinex-derivatives","BTCF0:USTF0",1617810122988,0.10725655,56408.0,56407.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810123188,0.10725655,56408.0,56407.0,0.20165655]
["bitfinex-derivatives","BTCF0:USTF0",1617810124988,0.29593992,56414.0,56407.0,4.90915655]
["bitfinex-derivatives","BTCF0:USTF0",1617810125390,0.35510818,56417.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810125391,0.29626187,56417.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810125868,0.1281,56432.0,56408.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810125869,0.1281,56432.0,56416.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617810125870,0.29659708,56421.0,56416.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1617810126290,0.29674672,56423.0,56419.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617810126491,0.29674672,56423.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810126689,0.29674672,56423.0,56419.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1617810126891,0.2969664,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810127290,0.2969258,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810127692,0.2969258,56428.0,56426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810128027,0.35629117,56431.0,56426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810128028,0.35629117,56431.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810128029,0.29703974,56431.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810128212,0.29703974,56431.0,56430.0,3.0655]
["bitfinex-derivatives","BTCF0:USTF0",1617810128392,0.5543884,56452.0,56430.0,3.0655]
["bitfinex-derivatives","BTCF0:USTF0",1617810128393,0.29710825,56433.0,56430.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1617810128835,0.29710825,56433.0,56430.0,3.0655]
["bitfinex-derivatives","BTCF0:USTF0",1617810129049,0.29710825,56433.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810129219,0.29710825,56433.0,56432.0,1.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617810129493,0.29638729,56439.0,56432.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617810129902,0.29638729,56439.0,56433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810130094,0.29649718,56441.0,56433.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810130392,0.29649718,56441.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810130592,0.29698594,56451.0,56432.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617810130793,0.16648594,56451.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810131028,0.16648594,56451.0,56432.0,0.22676655]
["bitfinex-derivatives","BTCF0:USTF0",1617810131029,0.49491059,56464.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810131030,0.35648173,56455.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810131292,0.35648173,56455.0,56454.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617810131496,0.10725655,56464.0,56454.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617810131497,0.35661346,56456.0,56454.0,3.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617810131693,0.35661346,56456.0,56454.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1617810131893,0.35661346,56456.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810132094,0.3566104,56457.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810132295,0.60915649,56456.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810132494,0.60915649,56456.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810132695,0.35656205,56456.0,56452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810132895,0.35656205,56456.0,56454.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810133496,0.35656205,56456.0,56454.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810133698,0.35656205,56456.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810133898,2.968,56476.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810133899,0.35660451,56458.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810134101,0.35660451,56458.0,56454.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810134399,1.04907717,56456.0,56454.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810134800,0.79640411,56455.0,56454.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810135201,0.79640411,56455.0,56454.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810135401,0.79640411,56455.0,56454.0,2.9806]
["bitfinex-derivatives","BTCF0:USTF0",1617810135907,0.79640411,56455.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810136704,0.79637459,56454.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810137002,0.90363114,56454.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810137608,1.15622551,56454.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810138006,0.90363114,56454.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810138230,1.5,56453.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810138439,1.5,56453.0,56443.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617810138441,1.62049,56453.0,56443.0,3.2239]
["bitfinex-derivatives","BTCF0:USTF0",1617810138806,0.35823112,56444.0,56433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810139006,0.35823112,56444.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810139209,0.35806853,56441.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810139406,0.48773853,56441.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810139824,0.35796175,56440.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810140108,0.12967,56441.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810141006,0.10725655,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810142207,1.60725655,56439.0,56431.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617810142507,5.59135655,56439.0,56431.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617810142909,2.5,56432.0,56431.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617810143109,1.60725655,56432.0,56431.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617810143412,6.00904169,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810143808,3.21614169,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810144108,0.71614169,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810144312,1.15164644,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810144911,0.71614169,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810145713,0.71614169,56432.0,56431.0,1.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810145914,0.10725655,56432.0,56431.0,1.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810146113,0.35696517,56437.0,56431.0,1.5809772]
["bitfinex-derivatives","BTCF0:USTF0",1617810146314,0.35724607,56442.0,56431.0,1.5809772]
["bitfinex-derivatives","BTCF0:USTF0",1617810146612,0.35724607,56442.0,56436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810146813,1.5,56457.0,56431.0,0.5809772]
["bitfinex-derivatives","BTCF0:USTF0",1617810146814,0.35745665,56444.0,56437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810147015,0.10725655,56438.0,56437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810147214,0.10725655,56438.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810147415,2.9857,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810148017,2.9857,56435.0,56434.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810148217,3.1294,56435.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810148417,3.1294,56435.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810149118,0.10725655,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810152125,0.46437161,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810153124,0.71703168,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810155027,2.21703168,56432.0,56431.0,0.4672472]
["bitfinex-derivatives","BTCF0:USTF0",1617810155828,2.21703168,56432.0,56431.0,0.46619446]
["bitfinex-derivatives","BTCF0:USTF0",1617810156629,3.21703168,56432.0,56431.0,0.46619446]
["bitfinex-derivatives","BTCF0:USTF0",1617810157231,3.65324133,56432.0,56431.0,0.46619446]
["bitfinex-derivatives","BTCF0:USTF0",1617810157433,7.13114133,56432.0,56431.0,0.46619446]
["bitfinex-derivatives","BTCF0:USTF0",1617810157631,7.13114133,56432.0,56397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810157831,7.13114133,56432.0,56395.0,0.86886891]
["bitfinex-derivatives","BTCF0:USTF0",1617810158031,1.0,56422.0,56395.0,0.86886891]
["bitfinex-derivatives","BTCF0:USTF0",1617810158332,1.0,56419.0,56395.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1617810159130,1.0,56419.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810159932,1.0,56420.0,56400.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617810160133,1.0,56419.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810160833,1.5,56418.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810161132,0.10725655,56399.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810161332,0.24818655,56399.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810163039,0.10725655,56399.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810163734,0.10725655,56399.0,56398.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617810163935,0.10725655,56399.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810164338,0.10725655,56399.0,56398.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1617810164766,3.1328,56404.0,56398.0,0.42018102]
["bitfinex-derivatives","BTCF0:USTF0",1617810164937,3.1328,56404.0,56398.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810165340,3.1328,56404.0,56400.0,1.31291361]
["bitfinex-derivatives","BTCF0:USTF0",1617810165638,0.10725655,56408.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810165841,3.3937,56430.0,56403.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617810165842,0.29858974,56423.0,56403.0,1.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617810166039,0.29858974,56423.0,56420.0,3.2447]
["bitfinex-derivatives","BTCF0:USTF0",1617810166243,0.29891704,56428.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810166540,0.29891704,56428.0,56420.0,3.35075]
["bitfinex-derivatives","BTCF0:USTF0",1617810166942,0.29927725,56435.0,56427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810167241,0.2993995,56437.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810167744,0.35925945,56440.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810167745,0.29967142,56433.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810167942,1.5005,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810168142,0.3001629,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810169043,0.3001629,56432.0,56420.0,3.2447]
["bitfinex-derivatives","BTCF0:USTF0",1617810169243,0.50857945,56432.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810169445,0.29994401,56431.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810169648,3.7909,56423.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810171249,3.89815655,56423.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810171747,4.19771371,56423.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810172550,3.89815655,56423.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810175554,0.10725655,56423.0,56422.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810177155,0.10725655,56423.0,56418.0,2.9026]
["bitfinex-derivatives","BTCF0:USTF0",1617810177564,0.10725655,56423.0,56416.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810177855,3.53454,56419.0,56415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810178156,5.03454,56419.0,56410.0,0.3135102]
["bitfinex-derivatives","BTCF0:USTF0",1617810178354,5.03454,56419.0,56407.0,0.84021223]
["bitfinex-derivatives","BTCF0:USTF0",1617810178355,5.33416356,56419.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810178873,0.29955857,56418.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810179257,5.03454,56419.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810179258,0.10725655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810179758,0.10725655,56408.0,56407.0,0.77852272]
["bitfinex-derivatives","BTCF0:USTF0",1617810180258,3.22105655,56408.0,56407.0,0.77852272]
["bitfinex-derivatives","BTCF0:USTF0",1617810180659,5.02140771,56408.0,56407.0,0.77852272]
["bitfinex-derivatives","BTCF0:USTF0",1617810181057,6.02140771,56408.0,56407.0,0.77852272]
["bitfinex-derivatives","BTCF0:USTF0",1617810181358,5.38149146,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810181557,6.38149146,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810182160,6.82116995,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810183569,7.32029482,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810185962,5.82116995,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810186963,5.38149146,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810187567,5.81936069,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810187869,6.81936069,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810188468,7.01936069,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810188765,5.81936069,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810189867,5.38149146,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810190066,6.38149146,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810190268,6.81884644,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810191171,5.81884644,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810191369,4.31884644,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810191768,4.31884644,56408.0,56407.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1617810191969,0.76819146,56408.0,56407.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1617810193269,0.40810771,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810193869,0.41814927,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810194068,0.11779811,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810194470,0.10775655,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810194669,0.11779675,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810195175,0.10775655,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810196972,0.11779669,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810197172,0.11779669,56408.0,56407.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1617810197372,0.11779669,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810197676,0.10775655,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810199578,2.69975655,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810200077,0.10775655,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810200277,0.0005,56408.0,56407.0,0.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810200479,0.0005,56408.0,56407.0,1.67426655]
["bitfinex-derivatives","BTCF0:USTF0",1617810200926,0.0005,56408.0,56407.0,0.98835767]
["bitfinex-derivatives","BTCF0:USTF0",1617810201180,0.0005,56408.0,56407.0,1.98835767]
["bitfinex-derivatives","BTCF0:USTF0",1617810201384,0.0005,56408.0,56407.0,2.36524778]
["bitfinex-derivatives","BTCF0:USTF0",1617810201579,0.01004581,56417.0,56416.0,2.584]
["bitfinex-derivatives","BTCF0:USTF0",1617810201809,0.27513579,56418.0,56416.0,2.584]
["bitfinex-derivatives","BTCF0:USTF0",1617810201993,1.4608,56446.0,56416.0,2.584]
["bitfinex-derivatives","BTCF0:USTF0",1617810201995,0.29865469,56422.0,56416.0,2.584]
["bitfinex-derivatives","BTCF0:USTF0",1617810202280,0.35836572,56424.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810202479,0.35836572,56424.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810202787,0.3584733,56423.0,56421.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617810203180,3.424,56422.0,56421.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617810203380,3.67824655,56422.0,56421.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1617810203581,3.67824655,56422.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810203885,4.28917369,56422.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810204286,0.35815753,56420.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810205296,0.35815753,56420.0,56419.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810205693,0.35815753,56420.0,56419.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810206087,0.35815753,56420.0,56411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810206088,0.11166,56420.0,56411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810206398,3.3784,56410.0,56409.0,0.37707162]
["bitfinex-derivatives","BTCF0:USTF0",1617810206584,3.3784,56410.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810207085,1.5,56409.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810207486,3.3784,56410.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810207487,1.96540622,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810207688,2.06675622,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810209590,0.56675622,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810210790,0.81945638,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810213498,0.71810638,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810214295,0.10725655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810215097,0.10725655,56408.0,56407.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810216196,0.10725655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810216797,0.21577655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810218203,0.21577655,56408.0,56407.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810218400,0.21577655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810219302,0.10725655,56408.0,56407.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1617810219501,0.10725655,56408.0,56407.0,0.57125655]
["bitfinex-derivatives","BTCF0:USTF0",1617810219901,0.58956093,56424.0,56407.0,0.57125655]
["bitfinex-derivatives","BTCF0:USTF0",1617810219902,0.35957607,56412.0,56407.0,0.57125655]
["bitfinex-derivatives","BTCF0:USTF0",1617810220302,0.35978764,56415.0,56407.0,1.57125655]
["bitfinex-derivatives","BTCF0:USTF0",1617810220601,0.35978764,56415.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810220802,0.43971825,56419.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810220803,0.36006577,56419.0,56412.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810221404,0.46735765,56420.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810221806,0.10725655,56420.0,56418.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810223206,0.10725655,56420.0,56418.0,1.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810223405,0.46728142,56420.0,56418.0,1.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810223908,0.10725655,56420.0,56418.0,1.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810225240,0.10725655,56420.0,56418.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810225423,0.35997038,56423.0,56418.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617810225424,0.35997038,56423.0,56419.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617810225910,0.35997038,56423.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810226107,0.3602425,56425.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810226507,0.10725655,56426.0,56419.0,3.5887]
["bitfinex-derivatives","BTCF0:USTF0",1617810226820,0.10725655,56426.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810227210,0.10725655,56426.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810227409,0.10725655,56426.0,56425.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810227641,0.10725655,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810227843,0.22019655,56426.0,56418.0,1.37699302]
["bitfinex-derivatives","BTCF0:USTF0",1617810228065,3.1623,56420.0,56418.0,1.37699302]
["bitfinex-derivatives","BTCF0:USTF0",1617810228313,3.1623,56420.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810229512,0.10725655,56419.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810232128,0.4073707,56419.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810232814,0.4073707,56419.0,56413.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810233114,0.4073707,56419.0,56415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810233442,0.4073707,56419.0,56418.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617810233859,0.30011415,56419.0,56418.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617810234055,0.30008937,56422.0,56418.0,4.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617810234417,0.30008937,56422.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810234618,0.30022347,56425.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810235015,0.30033231,56427.0,56424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810235615,0.37896333,56438.0,56418.0,3.40707939]
["bitfinex-derivatives","BTCF0:USTF0",1617810235616,0.30022401,56428.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810235816,0.30022401,56428.0,56426.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810236017,0.10725655,56431.0,56427.0,3.68743]
["bitfinex-derivatives","BTCF0:USTF0",1617810236517,0.46702434,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810237020,0.76677347,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810237624,3.50627347,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810237918,3.75890332,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810238218,1.01940332,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810238443,0.91214677,56431.0,56427.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1617810238696,0.91214677,56431.0,56430.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617810238820,0.91214677,56431.0,56430.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617810239019,0.30009581,56436.0,56430.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617810239319,0.30009581,56436.0,56430.0,3.7331]
["bitfinex-derivatives","BTCF0:USTF0",1617810239522,0.30025552,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810239719,0.30025552,56440.0,56439.0,0.20380655]
["bitfinex-derivatives","BTCF0:USTF0",1617810239921,0.40683853,56446.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810240321,3.2715,56441.0,56439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810240721,3.2715,56441.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810240920,3.2715,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810241522,3.2715,56441.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810241722,3.2715,56441.0,56440.0,1.14054]
["bitfinex-derivatives","BTCF0:USTF0",1617810244025,3.2715,56441.0,56440.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1617810244225,3.2715,56441.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810245926,3.2715,56441.0,56440.0,1.14559]
["bitfinex-derivatives","BTCF0:USTF0",1617810247429,3.2715,56441.0,56440.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1617810247727,3.2715,56441.0,56440.0,1.14559]
["bitfinex-derivatives","BTCF0:USTF0",1617810248328,3.2715,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810248530,3.2715,56441.0,56439.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810249129,3.2715,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810249329,0.30025928,56445.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810249529,0.30025928,56445.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810249729,0.10725655,56446.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810249730,3.0552,56441.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810250032,0.15299,56445.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810250273,0.51286642,56445.0,56444.0,3.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617810250498,0.35987642,56445.0,56444.0,3.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617810250756,4.48e-06,56448.0,56444.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617810251132,0.50053946,56463.0,56444.0,4.0082]
["bitfinex-derivatives","BTCF0:USTF0",1617810251133,0.30069924,56457.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810251432,0.44132321,56466.0,56448.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1617810251632,0.44132321,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810251833,0.44142897,56467.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810252233,1.5,56478.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810252234,0.74233396,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810253235,0.30096517,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810253736,0.85022389,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810254736,1.10273726,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810255337,0.66073509,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810257540,0.66073509,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810257744,0.10725655,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810257941,0.10725655,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810258556,0.10725655,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810258860,0.10725655,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810259544,0.10725655,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810259744,0.10725655,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810260543,0.10725655,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810260946,0.10725655,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810261247,0.10725655,56466.0,56465.0,4.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810261854,0.10725655,56466.0,56465.0,3.92974655]
["bitfinex-derivatives","BTCF0:USTF0",1617810268057,0.10725655,56466.0,56465.0,3.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810268757,0.10725655,56466.0,56465.0,4.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810270960,0.10725655,56466.0,56465.0,3.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810273469,0.10725655,56466.0,56465.0,4.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810273664,0.30126721,56472.0,56465.0,4.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810273893,0.30130673,56473.0,56465.0,4.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810274066,0.30130673,56473.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810274366,0.10725655,56474.0,56465.0,4.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810274765,0.40864689,56474.0,56465.0,3.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810275268,0.30139249,56473.0,56465.0,3.93024655]
["bitfinex-derivatives","BTCF0:USTF0",1617810275772,0.36155115,56475.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810276247,1.5,56474.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810276469,4.49728,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810276670,4.7989984,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810277219,6.61342757,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810277438,6.41342757,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810277673,5.96272167,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810278170,3.11642167,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810278872,2.67438412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810279072,1.17438412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810279372,2.67438412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810279873,3.1171531,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810281774,3.49591426,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810282072,3.1171531,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810282572,3.49591508,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810282772,1.99591508,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810283173,1.6171531,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810284074,1.17438412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810284274,1.02340412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810286583,2.52340412,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810287979,2.96722175,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810288384,3.47302109,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810288983,3.67302109,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810289284,4.05179703,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810289482,3.85179703,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810290985,3.85368319,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810291285,7.55158319,56466.0,56465.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617810291986,8.31924927,56466.0,56446.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617810292586,1.5,56452.0,56446.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617810292785,0.66694847,56447.0,56446.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617810293886,0.77420502,56447.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810294089,2.9746,56442.0,56441.0,0.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1617810294370,5.4746,56442.0,56441.0,0.15283062]
["bitfinex-derivatives","BTCF0:USTF0",1617810294588,4.44243999,56442.0,56425.0,0.3772497]
["bitfinex-derivatives","BTCF0:USTF0",1617810294788,2.9002,56426.0,56425.0,0.3772497]
["bitfinex-derivatives","BTCF0:USTF0",1617810294988,1.5,56425.0,56421.0,0.3772761]
["bitfinex-derivatives","BTCF0:USTF0",1617810295590,1.86279965,56425.0,56421.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1617810295799,0.10725655,56422.0,56421.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1617810296792,0.46993748,56422.0,56421.0,3.543]
["bitfinex-derivatives","BTCF0:USTF0",1617810296989,0.46993748,56422.0,56415.0,0.3773204]
["bitfinex-derivatives","BTCF0:USTF0",1617810297290,0.10725655,56422.0,56416.0,0.37731015]
["bitfinex-derivatives","BTCF0:USTF0",1617810297724,0.10725655,56422.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810297905,0.10725655,56422.0,56411.0,0.94205684]
["bitfinex-derivatives","BTCF0:USTF0",1617810297906,0.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810298305,0.10725655,56422.0,56421.0,0.4845521]
["bitfinex-derivatives","BTCF0:USTF0",1617810298693,0.10725655,56422.0,56421.0,0.54770513]
["bitfinex-derivatives","BTCF0:USTF0",1617810299096,3.22205655,56422.0,56421.0,0.54770513]
["bitfinex-derivatives","BTCF0:USTF0",1617810299633,3.22205655,56422.0,56421.0,0.17040958]
["bitfinex-derivatives","BTCF0:USTF0",1617810299812,0.10725655,56422.0,56421.0,0.06315303]
["bitfinex-derivatives","BTCF0:USTF0",1617810300217,4.28706189,56422.0,56421.0,0.4411442]
["bitfinex-derivatives","BTCF0:USTF0",1617810300730,4.28706189,56422.0,56412.0,0.0947321]
["bitfinex-derivatives","BTCF0:USTF0",1617810300731,4.43957189,56422.0,56419.0,0.37800767]
["bitfinex-derivatives","BTCF0:USTF0",1617810300932,4.43957189,56422.0,56418.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1617810300933,4.69220967,56422.0,56418.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1617810301139,0.87580967,56422.0,56418.0,0.3780082]
["bitfinex-derivatives","BTCF0:USTF0",1617810301694,0.87580967,56422.0,56411.0,0.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617810301695,0.10725655,56422.0,56411.0,0.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617810302011,0.10725655,56422.0,56414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810302395,0.10725655,56422.0,56415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810303396,0.10725655,56422.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810303596,0.10725655,56422.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810303997,0.10725655,56422.0,56419.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810304296,0.10725655,56422.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810305798,0.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810307506,0.10725655,56422.0,56421.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810312509,0.00210854,56431.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810312732,0.00210854,56431.0,56421.0,4.09375655]
["bitfinex-derivatives","BTCF0:USTF0",1617810313010,1.16644806,56464.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810313209,1.16644806,56464.0,56438.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617810313410,0.00211209,56442.0,56438.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617810313810,0.00211341,56446.0,56438.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1617810314010,0.00211341,56446.0,56441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810314311,0.00211424,56448.0,56444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810314514,0.00211424,56448.0,56444.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1617810314911,0.00211424,56448.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810315612,0.00211468,56449.0,56447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810315913,0.00211468,56449.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810316313,0.00211547,56451.0,56448.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810316613,0.00211578,56452.0,56448.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810316816,0.00211578,56452.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810317017,0.00211578,56452.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810317314,0.00211638,56453.0,56451.0,3.8952]
["bitfinex-derivatives","BTCF0:USTF0",1617810317714,0.0021171,56457.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810317914,0.0021171,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810318114,0.0021171,56457.0,56456.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810318315,0.0021171,56457.0,56456.0,1.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810318720,0.36306441,56464.0,56456.0,1.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810318721,0.00211951,56464.0,56456.0,1.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810319129,0.00211993,56465.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810319522,0.00211993,56465.0,56456.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810319720,0.00212067,56466.0,56456.0,0.23366655]
["bitfinex-derivatives","BTCF0:USTF0",1617810319918,0.00212067,56466.0,56464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810320118,0.00212067,56466.0,56465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810320920,0.00212113,56467.0,56465.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810321420,0.00212116,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810322049,2.84342116,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810322234,2.85149713,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810322639,2.99204713,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810322837,2.99204713,56466.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810322838,4.49204713,56466.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810323065,4.49204713,56466.0,56447.0,2.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617810323222,4.48185,56466.0,56447.0,2.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617810323530,2.98185,56466.0,56447.0,2.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617810323732,0.00211764,56457.0,56447.0,2.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617810323973,0.00211764,56457.0,56447.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1617810324159,0.00211764,56457.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810324626,0.36312517,56463.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810324627,0.00211897,56460.0,56456.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810324975,0.00211897,56460.0,56456.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810325182,0.00212008,56462.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810325380,0.00212008,56462.0,56461.0,3.4361]
["bitfinex-derivatives","BTCF0:USTF0",1617810325549,0.00212182,56467.0,56461.0,3.53969]
["bitfinex-derivatives","BTCF0:USTF0",1617810326025,0.00212182,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810326426,0.00212253,56468.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810326826,0.11746493,56470.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810326827,0.00212225,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810327526,0.00212225,56467.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810327527,2.9014,56467.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810327927,2.9014,56467.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810328127,0.00212054,56465.0,56454.0,1.13365]
["bitfinex-derivatives","BTCF0:USTF0",1617810328327,0.00212054,56465.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810328529,2.9014,56467.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810330230,2.9014,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810331832,0.00212217,56469.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810332133,0.00212213,56468.0,56466.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617810332534,0.00212213,56468.0,56467.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617810333235,0.10937973,56470.0,56467.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617810333434,0.10725655,56470.0,56467.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617810334035,0.10937853,56470.0,56467.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617810334436,0.00212186,56469.0,56467.0,2.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617810336440,0.00212186,56469.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810336641,3.2761,56468.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810339338,0.00212175,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810339938,3.2761,56468.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810340140,0.00211992,56469.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810340337,0.00211992,56469.0,56468.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617810342840,0.00212047,56471.0,56468.0,3.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617810343039,0.00212047,56471.0,56468.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617810343240,0.00212106,56473.0,56468.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1617810343439,0.00212106,56473.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810343641,0.00212106,56473.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810344243,0.00212112,56475.0,56472.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810344688,0.00212294,56480.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810344868,3.4803,56475.0,56474.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617810345044,3.4803,56475.0,56474.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617810345447,3.4803,56475.0,56474.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617810345647,0.00212445,56484.0,56474.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1617810345946,0.00212445,56484.0,56483.0,3.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617810346147,0.00212492,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810346647,0.00212492,56485.0,56484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810347146,0.002127,56486.0,56484.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810347547,0.10725655,56487.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810347969,3.1965,56511.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810348173,0.0021294,56487.0,56486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810348346,0.0021294,56487.0,56486.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810348548,0.0021294,56487.0,56486.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810348775,0.0021294,56487.0,56486.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810349156,0.30440292,56491.0,56486.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810349157,0.00213179,56488.0,56486.0,1.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810349550,0.00213179,56488.0,56486.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1617810349749,0.00213179,56488.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810349949,0.00213179,56488.0,56487.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1617810350851,0.00213179,56491.0,56487.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1617810351253,0.00213179,56491.0,56489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810351651,0.00213265,56492.0,56490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810352057,0.00213265,56492.0,56487.0,3.8114]
["bitfinex-derivatives","BTCF0:USTF0",1617810352351,0.00213289,56491.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810352951,0.00213289,56491.0,56490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810353351,0.00213289,56491.0,56490.0,3.76175655]
["bitfinex-derivatives","BTCF0:USTF0",1617810354655,0.00213289,56491.0,56490.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810354961,0.0021344,56492.0,56490.0,4.91495655]
["bitfinex-derivatives","BTCF0:USTF0",1617810355357,0.41227296,56496.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810355358,0.00213177,56494.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810355770,0.00213199,56495.0,56493.0,3.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617810355996,0.00213199,56495.0,56493.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617810356375,0.10725655,56496.0,56493.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617810356378,0.00213275,56496.0,56493.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617810356764,0.00213311,56497.0,56493.0,4.5475]
["bitfinex-derivatives","BTCF0:USTF0",1617810357461,0.00213311,56497.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810358268,0.00213311,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810358666,0.00213391,56498.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810359765,0.3049318,56501.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810359766,0.00213391,56499.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810360266,0.01026308,56501.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810360267,0.00213369,56498.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810361870,0.30568234,56498.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810363173,0.36686053,56501.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810363174,0.30574251,56499.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810363371,0.30574251,56499.0,56497.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810363772,0.01028718,56498.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810364072,0.01028929,56499.0,56497.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810364371,0.01028929,56499.0,56497.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617810364572,0.01028929,56499.0,56498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810365373,0.01028376,56500.0,56498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810365572,0.01028376,56500.0,56498.0,4.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810365774,0.01028376,56500.0,56498.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810365977,0.01028232,56499.0,56498.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810366475,0.00213725,56499.0,56498.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810366675,0.00213725,56499.0,56498.0,4.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810367177,0.00213696,56500.0,56498.0,4.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810367577,0.00213696,56500.0,56498.0,3.7285]
["bitfinex-derivatives","BTCF0:USTF0",1617810367977,0.00213696,56500.0,56499.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1617810371182,0.00213696,56500.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810371183,3.52858364,56500.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810371380,3.52858364,56500.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810371786,0.6749368,56498.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810372181,0.67461051,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810372381,2.28186706,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810372782,2.7312103,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810372981,2.7312103,56497.0,56480.0,0.31326755]
["bitfinex-derivatives","BTCF0:USTF0",1617810373183,3.3620547,56497.0,56476.0,0.31327448]
["bitfinex-derivatives","BTCF0:USTF0",1617810373483,0.0021409,56481.0,56476.0,0.31327448]
["bitfinex-derivatives","BTCF0:USTF0",1617810373685,0.1155009,56481.0,56476.0,0.31327448]
["bitfinex-derivatives","BTCF0:USTF0",1617810373884,3.2784,56480.0,56476.0,0.31327448]
["bitfinex-derivatives","BTCF0:USTF0",1617810374084,3.2805402,56480.0,56476.0,0.31327448]
["bitfinex-derivatives","BTCF0:USTF0",1617810374383,3.2805402,56480.0,56479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810374384,3.2784,56480.0,56479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810374784,3.28868119,56480.0,56479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810375001,4.78868119,56480.0,56479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810375202,4.7784,56480.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810375395,5.08369049,56480.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810375684,0.30507201,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810376888,0.6710025,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810378089,0.30507201,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810379192,0.67050785,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810380098,2.17050785,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810380493,5.19600785,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810380694,5.89469879,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810381193,6.27331224,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810381994,3.24781224,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810382593,3.86919879,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810382993,8.39706784,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810383496,7.39706784,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810384305,3.24783698,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810384694,2.86919879,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810389797,3.37624464,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810390499,4.37624464,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810390697,7.48914464,56476.0,56475.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617810390899,7.48914464,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810391299,8.43203951,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810391497,8.43253951,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810391698,5.31963951,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810391900,4.75540282,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810392500,3.75540282,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810393200,2.86969879,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810394404,1.36969879,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810395305,0.92341278,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810395706,1.51813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810395907,3.01813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810396608,1.51813679,56476.0,56475.0,0.60510473]
["bitfinex-derivatives","BTCF0:USTF0",1617810396808,1.8967812,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810397408,1.51813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810400615,3.01813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810401216,3.39678766,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810401620,3.01813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810402017,3.39678803,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810403721,1.89678803,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810404224,1.51813679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810404622,1.36947679,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810406625,0.92341278,56476.0,56475.0,0.60510473]
["bitfinex-derivatives","BTCF0:USTF0",1617810409739,1.06097278,56476.0,56475.0,0.60510473]
["bitfinex-derivatives","BTCF0:USTF0",1617810410033,1.50762388,56476.0,56475.0,0.60510473]
["bitfinex-derivatives","BTCF0:USTF0",1617810411633,1.50762388,56476.0,56475.0,0.49784818]
["bitfinex-derivatives","BTCF0:USTF0",1617810412304,3.00762388,56476.0,56461.0,0.3136125]
["bitfinex-derivatives","BTCF0:USTF0",1617810412552,0.2,56475.0,56460.0,0.31365414]
["bitfinex-derivatives","BTCF0:USTF0",1617810412749,1.5,56461.0,56460.0,0.31365414]
["bitfinex-derivatives","BTCF0:USTF0",1617810412944,4.4112,56461.0,56460.0,0.31365414]
["bitfinex-derivatives","BTCF0:USTF0",1617810413136,6.52466473,56461.0,56444.0,0.31367726]
["bitfinex-derivatives","BTCF0:USTF0",1617810413535,6.52466473,56461.0,56438.0,0.31371866]
["bitfinex-derivatives","BTCF0:USTF0",1617810413536,1.0,56457.0,56438.0,0.31371866]
["bitfinex-derivatives","BTCF0:USTF0",1617810413737,1.5,56456.0,56438.0,0.31371866]
["bitfinex-derivatives","BTCF0:USTF0",1617810413937,0.00212251,56440.0,56436.0,0.31373135]
["bitfinex-derivatives","BTCF0:USTF0",1617810414453,0.00212236,56439.0,56435.0,0.31373481]
["bitfinex-derivatives","BTCF0:USTF0",1617810414651,0.10725655,56436.0,56435.0,0.31373481]
["bitfinex-derivatives","BTCF0:USTF0",1617810416242,0.10725655,56436.0,56433.0,0.4208969]
["bitfinex-derivatives","BTCF0:USTF0",1617810419344,0.10725655,56436.0,56433.0,1.4208969]
["bitfinex-derivatives","BTCF0:USTF0",1617810419542,0.10725655,56436.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810419843,0.10725655,56436.0,56433.0,0.4208969]
["bitfinex-derivatives","BTCF0:USTF0",1617810420044,0.10725655,56436.0,56435.0,0.31364938]
["bitfinex-derivatives","BTCF0:USTF0",1617810420346,0.10725655,56436.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810421245,0.10725655,56436.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810421945,0.10725655,56436.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810422245,0.10725655,56436.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810427860,0.10725655,56436.0,56433.0,0.42047839]
["bitfinex-derivatives","BTCF0:USTF0",1617810427861,0.20736655,56436.0,56433.0,0.42047839]
["bitfinex-derivatives","BTCF0:USTF0",1617810428059,2.9198,56434.0,56433.0,0.42047839]
["bitfinex-derivatives","BTCF0:USTF0",1617810428455,2.9198,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810429456,2.9198,56434.0,56433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810430763,0.20736655,56436.0,56433.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810431157,0.10725655,56436.0,56435.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810431558,0.10725655,56436.0,56435.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1617810433762,0.10725655,56436.0,56435.0,1.42964744]
["bitfinex-derivatives","BTCF0:USTF0",1617810433958,0.00210817,56443.0,56435.0,1.42964744]
["bitfinex-derivatives","BTCF0:USTF0",1617810434160,0.00210817,56443.0,56435.0,4.00664744]
["bitfinex-derivatives","BTCF0:USTF0",1617810434361,0.00210817,56443.0,56442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810434763,0.00210817,56443.0,56442.0,4.22955655]
["bitfinex-derivatives","BTCF0:USTF0",1617810435043,0.36169241,56450.0,56442.0,4.22955655]
["bitfinex-derivatives","BTCF0:USTF0",1617810435044,0.00211305,56454.0,56442.0,4.91907208]
["bitfinex-derivatives","BTCF0:USTF0",1617810435418,0.00211425,56458.0,56451.0,0.31338852]
["bitfinex-derivatives","BTCF0:USTF0",1617810435779,0.00211425,56458.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810435965,0.01016854,56461.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810435966,0.00211504,56461.0,56457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810436371,0.00211559,56462.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810436663,0.00211559,56462.0,56460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810436864,0.00211559,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810437266,3.09471559,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810437765,3.1027635,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810437968,3.1027635,56462.0,56461.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810438188,3.09773222,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810438667,3.10275922,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810439068,3.39434677,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810439567,3.39434677,56462.0,56461.0,1.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617810439970,0.0101495,56462.0,56461.0,1.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617810440269,0.00512414,56462.0,56461.0,1.25291655]
["bitfinex-derivatives","BTCF0:USTF0",1617810440474,0.00512414,56462.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810441971,0.01014781,56463.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810442374,0.00512393,56462.0,56461.0,3.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810442773,0.00211008,56462.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810445278,0.00512638,56462.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810445778,0.00210968,56462.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810447081,0.0051235,56463.0,56461.0,4.25751655]
["bitfinex-derivatives","BTCF0:USTF0",1617810447481,0.0051235,56463.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810448083,0.0051235,56463.0,56462.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617810448583,0.00211049,56464.0,56462.0,3.8479]
["bitfinex-derivatives","BTCF0:USTF0",1617810448984,0.00211186,56468.0,56463.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1617810449484,0.00211186,56468.0,56464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810449784,0.00211373,56469.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810449984,0.00211519,56471.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810450183,0.00211519,56471.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810450385,0.00211568,56472.0,56464.0,0.51337427]
["bitfinex-derivatives","BTCF0:USTF0",1617810450585,0.00211568,56472.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810450786,0.00513736,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810451289,0.01017224,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810451788,0.30217868,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810452487,0.01017092,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810453791,0.30215274,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810454089,0.30215274,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810454590,0.30215274,56472.0,56471.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810456195,0.30215274,56472.0,56471.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810456691,0.66462736,56472.0,56471.0,3.88865655]
["bitfinex-derivatives","BTCF0:USTF0",1617810456891,0.66462736,56472.0,56471.0,4.88865655]
["bitfinex-derivatives","BTCF0:USTF0",1617810457092,0.30215274,56472.0,56471.0,5.02571655]
["bitfinex-derivatives","BTCF0:USTF0",1617810457593,0.01018594,56472.0,56471.0,5.02571655]
["bitfinex-derivatives","BTCF0:USTF0",1617810458093,0.00211708,56472.0,56471.0,5.02571655]
["bitfinex-derivatives","BTCF0:USTF0",1617810458592,0.00211744,56473.0,56471.0,5.02571655]
["bitfinex-derivatives","BTCF0:USTF0",1617810459094,0.00211744,56473.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810459292,0.00211744,56473.0,56472.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617810460295,0.00514481,56473.0,56472.0,3.7625]
["bitfinex-derivatives","BTCF0:USTF0",1617810460694,0.00514481,56473.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810460895,0.00211772,56473.0,56471.0,0.24431655]
["bitfinex-derivatives","BTCF0:USTF0",1617810461094,0.01018521,56475.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810461295,0.30273684,56476.0,56472.0,4.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617810461494,0.30276815,56478.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810461894,0.30276815,56478.0,56472.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617810461895,0.30276815,56478.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810462097,0.30276815,56478.0,56477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810462495,0.36327285,56480.0,56477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810462696,0.36326916,56482.0,56477.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810462998,0.36326916,56482.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810463295,0.44397323,56486.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810463701,0.6157675,56482.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810464205,0.6157675,56482.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810464206,0.36332503,56482.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810464596,0.61576472,56482.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810464996,0.36332503,56482.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810466803,0.36368421,56484.0,56481.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810467201,0.61602401,56485.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810467502,0.61602401,56485.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810467701,0.61602401,56485.0,56483.0,1.13214]
["bitfinex-derivatives","BTCF0:USTF0",1617810467901,0.61602401,56485.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810468302,0.61602401,56485.0,56484.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810468806,0.36360107,56485.0,56484.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810469107,0.36324322,56488.0,56484.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810469508,0.36324322,56488.0,56484.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810469907,0.36301951,56489.0,56487.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810470307,0.36301951,56489.0,56484.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810470508,0.36288195,56488.0,56484.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1617810470909,0.36288195,56488.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810471112,0.36287971,56489.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810471512,0.25241646,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810471912,0.36281201,56488.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810473715,0.25241651,56491.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810473716,0.362874,56489.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810474014,0.362874,56489.0,56487.0,1.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617810474215,0.362874,56489.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810475217,0.36291916,56490.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810475617,0.36291916,56490.0,56487.0,0.21035655]
["bitfinex-derivatives","BTCF0:USTF0",1617810475917,0.36291916,56490.0,56489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810476519,0.61531975,56490.0,56489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810477320,0.61531975,56490.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810477519,3.44831975,56490.0,56488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810477720,3.44831975,56490.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810477921,0.61503376,56489.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810478120,0.25239466,56489.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810478320,0.36259657,56489.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810478721,0.36255252,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810479222,2.8314,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810480122,3.19412475,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810481030,0.36272475,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810481233,0.36272475,56488.0,56487.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810481541,0.36272475,56488.0,56487.0,4.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617810482321,0.36272475,56488.0,56487.0,3.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617810482524,0.36272475,56488.0,56487.0,4.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617810485725,0.36272475,56488.0,56487.0,3.84245655]
["bitfinex-derivatives","BTCF0:USTF0",1617810485925,0.36272475,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810486526,0.36272475,56488.0,56487.0,2.97325655]
["bitfinex-derivatives","BTCF0:USTF0",1617810487127,0.36272475,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810487434,0.36272475,56488.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810487435,2.97462475,56488.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810487687,1.86272475,56488.0,56475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810487842,1.86272475,56488.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810487843,2.6954,56476.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810488039,2.83389,56476.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810488959,2.83389,56476.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810491138,0.10725655,56471.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810491740,0.10725655,56471.0,56470.0,4.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1617810492440,0.10725655,56471.0,56470.0,3.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1617810492640,0.10725655,56471.0,56470.0,4.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1617810493642,0.10725655,56471.0,56470.0,3.04475655]
["bitfinex-derivatives","BTCF0:USTF0",1617810493843,0.41195091,56471.0,56470.0,3.35897443]
["bitfinex-derivatives","BTCF0:USTF0",1617810494043,0.30469436,56471.0,56470.0,4.35897443]
["bitfinex-derivatives","BTCF0:USTF0",1617810494243,0.56867481,56493.0,56470.0,4.35897443]
["bitfinex-derivatives","BTCF0:USTF0",1617810494244,0.30480156,56472.0,56470.0,4.73603435]
["bitfinex-derivatives","BTCF0:USTF0",1617810494645,0.3047815,56473.0,56471.0,0.37731833]
["bitfinex-derivatives","BTCF0:USTF0",1617810495045,0.3047815,56473.0,56472.0,0.31421251]
["bitfinex-derivatives","BTCF0:USTF0",1617810495347,0.3047815,56473.0,56472.0,1.31421251]
["bitfinex-derivatives","BTCF0:USTF0",1617810495646,0.30500088,56474.0,56472.0,1.31421251]
["bitfinex-derivatives","BTCF0:USTF0",1617810495945,0.30500088,56474.0,56472.0,1.37731753]
["bitfinex-derivatives","BTCF0:USTF0",1617810496157,0.36598073,56476.0,56472.0,0.37731753]
["bitfinex-derivatives","BTCF0:USTF0",1617810496158,0.30499532,56473.0,56472.0,0.37731753]
["bitfinex-derivatives","BTCF0:USTF0",1617810496546,0.3049809,56474.0,56473.0,0.063105]
["bitfinex-derivatives","BTCF0:USTF0",1617810496845,0.3049809,56474.0,56472.0,1.44015729]
["bitfinex-derivatives","BTCF0:USTF0",1617810497046,0.3049809,56474.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810497346,0.3049809,56474.0,56473.0,1.37731483]
["bitfinex-derivatives","BTCF0:USTF0",1617810497747,0.3049809,56474.0,56473.0,1.31420983]
["bitfinex-derivatives","BTCF0:USTF0",1617810498553,0.30494343,56475.0,56473.0,1.31420983]
["bitfinex-derivatives","BTCF0:USTF0",1617810498949,0.30494343,56475.0,56473.0,0.31420983]
["bitfinex-derivatives","BTCF0:USTF0",1617810499249,0.30494343,56475.0,56474.0,1.37728127]
["bitfinex-derivatives","BTCF0:USTF0",1617810499748,0.36586064,56477.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810499948,0.30499365,56475.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810500149,0.30499365,56475.0,56474.0,0.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810500552,0.30499365,56475.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810502753,0.92346966,56475.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810503258,0.92346966,56475.0,56474.0,0.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810503554,0.92346966,56475.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810504854,0.30499365,56475.0,56474.0,1.31418189]
["bitfinex-derivatives","BTCF0:USTF0",1617810505256,0.30499365,56475.0,56474.0,1.84277092]
["bitfinex-derivatives","BTCF0:USTF0",1617810508362,0.30605293,56476.0,56474.0,2.30409281]
["bitfinex-derivatives","BTCF0:USTF0",1617810508761,0.30605293,56476.0,56475.0,0.75507846]
["bitfinex-derivatives","BTCF0:USTF0",1617810509161,0.30605293,56476.0,56475.0,5.51117846]
["bitfinex-derivatives","BTCF0:USTF0",1617810509660,0.3061468,56477.0,56475.0,6.06713989]
["bitfinex-derivatives","BTCF0:USTF0",1617810510161,0.3061468,56477.0,56475.0,5.06713989]
["bitfinex-derivatives","BTCF0:USTF0",1617810510360,0.3061468,56477.0,56476.0,1.75505952]
["bitfinex-derivatives","BTCF0:USTF0",1617810511062,0.3061468,56477.0,56476.0,1.86231607]
["bitfinex-derivatives","BTCF0:USTF0",1617810511363,0.3061468,56477.0,56476.0,1.54778658]
["bitfinex-derivatives","BTCF0:USTF0",1617810511763,0.3061468,56477.0,56476.0,1.86231436]
["bitfinex-derivatives","BTCF0:USTF0",1617810513368,0.3061468,56477.0,56476.0,5.43621436]
["bitfinex-derivatives","BTCF0:USTF0",1617810513567,0.30614999,56478.0,56476.0,5.43621436]
["bitfinex-derivatives","BTCF0:USTF0",1617810513967,0.30614999,56478.0,56476.0,4.43621436]
["bitfinex-derivatives","BTCF0:USTF0",1617810514168,0.30621117,56479.0,56477.0,0.75486942]
["bitfinex-derivatives","BTCF0:USTF0",1617810514367,0.30621117,56479.0,56477.0,1.75486942]
["bitfinex-derivatives","BTCF0:USTF0",1617810514568,0.367433,56482.0,56479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810514768,0.367433,56482.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810514968,0.367433,56482.0,56481.0,0.69178705]
["bitfinex-derivatives","BTCF0:USTF0",1617810515170,0.367433,56482.0,56481.0,1.69178705]
["bitfinex-derivatives","BTCF0:USTF0",1617810515481,0.673588,56482.0,56481.0,1.69178705]
["bitfinex-derivatives","BTCF0:USTF0",1617810515674,0.673588,56482.0,56481.0,5.05828705]
["bitfinex-derivatives","BTCF0:USTF0",1617810515972,0.673588,56482.0,56481.0,5.12137855]
["bitfinex-derivatives","BTCF0:USTF0",1617810515973,0.306155,56482.0,56481.0,5.12137855]
["bitfinex-derivatives","BTCF0:USTF0",1617810517370,0.67395207,56482.0,56481.0,5.12137855]
["bitfinex-derivatives","BTCF0:USTF0",1617810517770,0.67395207,56482.0,56481.0,1.75487855]
["bitfinex-derivatives","BTCF0:USTF0",1617810518780,0.67395207,56482.0,56481.0,5.32077855]
["bitfinex-derivatives","BTCF0:USTF0",1617810519680,0.306155,56482.0,56481.0,5.32077855]
["bitfinex-derivatives","BTCF0:USTF0",1617810519876,0.306155,56482.0,56481.0,5.78235004]
["bitfinex-derivatives","BTCF0:USTF0",1617810520276,0.306155,56482.0,56481.0,2.21645004]
["bitfinex-derivatives","BTCF0:USTF0",1617810520578,0.30720651,56484.0,56481.0,2.21645004]
["bitfinex-derivatives","BTCF0:USTF0",1617810520876,0.30720651,56484.0,56483.0,2.9403]
["bitfinex-derivatives","BTCF0:USTF0",1617810521178,0.47565619,56484.0,56483.0,3.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617810521376,0.78261281,56484.0,56483.0,3.80296084]
["bitfinex-derivatives","BTCF0:USTF0",1617810521977,1.03496338,56484.0,56483.0,3.80296084]
["bitfinex-derivatives","BTCF0:USTF0",1617810522677,1.03496338,56484.0,56483.0,4.80296084]
["bitfinex-derivatives","BTCF0:USTF0",1617810524380,1.03496338,56484.0,56483.0,4.42533257]
["bitfinex-derivatives","BTCF0:USTF0",1617810524580,1.03496338,56484.0,56483.0,1.48503257]
["bitfinex-derivatives","BTCF0:USTF0",1617810524881,3.71126338,56484.0,56483.0,1.86268675]
["bitfinex-derivatives","BTCF0:USTF0",1617810525282,3.71126338,56484.0,56483.0,1.48503257]
["bitfinex-derivatives","BTCF0:USTF0",1617810525688,3.71126338,56484.0,56483.0,0.48503257]
["bitfinex-derivatives","BTCF0:USTF0",1617810526384,4.27908461,56484.0,56483.0,0.42194677]
["bitfinex-derivatives","BTCF0:USTF0",1617810526982,4.27908461,56484.0,56481.0,0.37756942]
["bitfinex-derivatives","BTCF0:USTF0",1617810526983,5.77908461,56484.0,56482.0,0.31464877]
["bitfinex-derivatives","BTCF0:USTF0",1617810527282,3.10278461,56484.0,56481.0,0.31465385]
["bitfinex-derivatives","BTCF0:USTF0",1617810527604,4.9404,56482.0,56481.0,0.31465385]
["bitfinex-derivatives","BTCF0:USTF0",1617810527783,6.26467117,56482.0,56479.0,0.31466282]
["bitfinex-derivatives","BTCF0:USTF0",1617810528583,5.1404,56482.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810529085,1.5,56474.0,56473.0,0.31459267]
["bitfinex-derivatives","BTCF0:USTF0",1617810529285,1.80725655,56474.0,56473.0,0.31459267]
["bitfinex-derivatives","BTCF0:USTF0",1617810529484,3.18239356,56474.0,56472.0,0.31459483]
["bitfinex-derivatives","BTCF0:USTF0",1617810529884,1.37511212,56473.0,56471.0,0.31459543]
["bitfinex-derivatives","BTCF0:USTF0",1617810530085,1.80104,56472.0,56471.0,0.31459543]
["bitfinex-derivatives","BTCF0:USTF0",1617810530384,2.97591979,56472.0,56471.0,0.31459543]
["bitfinex-derivatives","BTCF0:USTF0",1617810531185,2.97591979,56472.0,56468.0,0.83731451]
["bitfinex-derivatives","BTCF0:USTF0",1617810531186,2.97591979,56472.0,56470.0,0.3146016]
["bitfinex-derivatives","BTCF0:USTF0",1617810531887,2.42577322,56471.0,56470.0,0.3146016]
["bitfinex-derivatives","BTCF0:USTF0",1617810532087,6.44449495,56471.0,56470.0,0.3146016]
["bitfinex-derivatives","BTCF0:USTF0",1617810532286,6.64449495,56471.0,56470.0,0.3146016]
["bitfinex-derivatives","BTCF0:USTF0",1617810532687,8.31226233,56471.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810533015,0.2,56470.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810533209,2.7412485,56469.0,56468.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1617810533386,4.89758862,56469.0,56451.0,0.31467963]
["bitfinex-derivatives","BTCF0:USTF0",1617810533786,4.89758862,56469.0,56438.0,0.63172259]
["bitfinex-derivatives","BTCF0:USTF0",1617810533787,5.15006674,56469.0,56450.0,0.31468994]
["bitfinex-derivatives","BTCF0:USTF0",1617810533988,1.5,56451.0,56449.0,0.3146969]
["bitfinex-derivatives","BTCF0:USTF0",1617810534688,1.37116789,56450.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810534886,2.87116789,56450.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810535088,0.6712764,56449.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810535386,0.77853295,56449.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810535588,1.03101653,56449.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810535988,0.72588165,56449.0,56448.0,0.31469462]
["bitfinex-derivatives","BTCF0:USTF0",1617810537390,0.10725655,56449.0,56441.0,0.31339456]
["bitfinex-derivatives","BTCF0:USTF0",1617810537889,0.10725655,56449.0,56440.0,0.3133945]
["bitfinex-derivatives","BTCF0:USTF0",1617810538489,0.10725655,56449.0,56441.0,0.31339117]
["bitfinex-derivatives","BTCF0:USTF0",1617810538690,0.10725655,56449.0,56438.0,0.48333002]
["bitfinex-derivatives","BTCF0:USTF0",1617810538691,0.10725655,56449.0,56440.0,0.31339501]
["bitfinex-derivatives","BTCF0:USTF0",1617810538891,1.5,56448.0,56440.0,0.31339501]
["bitfinex-derivatives","BTCF0:USTF0",1617810539095,3.3969,56441.0,56440.0,0.31339501]
["bitfinex-derivatives","BTCF0:USTF0",1617810539291,3.50415655,56441.0,56440.0,0.31339501]
["bitfinex-derivatives","BTCF0:USTF0",1617810539693,3.50415655,56441.0,56438.0,0.42065647]
["bitfinex-derivatives","BTCF0:USTF0",1617810539694,5.00415655,56441.0,56438.0,0.42065647]
["bitfinex-derivatives","BTCF0:USTF0",1617810540092,5.00415655,56441.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810541291,1.60725655,56441.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810542192,1.60725655,56441.0,56435.0,0.31319386]
["bitfinex-derivatives","BTCF0:USTF0",1617810542592,1.60725655,56441.0,56434.0,0.31319454]
["bitfinex-derivatives","BTCF0:USTF0",1617810542993,1.60725655,56441.0,56435.0,0.31320179]
["bitfinex-derivatives","BTCF0:USTF0",1617810543393,3.15305,56436.0,56435.0,0.31320179]
["bitfinex-derivatives","BTCF0:USTF0",1617810544397,3.15305,56436.0,56434.0,0.31320843]
["bitfinex-derivatives","BTCF0:USTF0",1617810545198,0.10725655,56435.0,56434.0,0.31320843]
["bitfinex-derivatives","BTCF0:USTF0",1617810545398,0.10725655,56435.0,56433.0,0.31323043]
["bitfinex-derivatives","BTCF0:USTF0",1617810545600,0.10725655,56435.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810546202,0.10725655,56435.0,56431.0,0.31323037]
["bitfinex-derivatives","BTCF0:USTF0",1617810546603,0.10725655,56435.0,56429.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1617810547504,1.5,56434.0,56429.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1617810547704,3.7454,56430.0,56429.0,0.3132311]
["bitfinex-derivatives","BTCF0:USTF0",1617810547906,3.7454,56430.0,56426.0,0.37587732]
["bitfinex-derivatives","BTCF0:USTF0",1617810547907,5.2454,56430.0,56426.0,0.31323965]
["bitfinex-derivatives","BTCF0:USTF0",1617810548534,5.2454,56430.0,56424.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617810548535,5.2454,56430.0,56425.0,0.31325763]
["bitfinex-derivatives","BTCF0:USTF0",1617810548753,1.0,56427.0,56425.0,0.31325763]
["bitfinex-derivatives","BTCF0:USTF0",1617810548922,2.5,56426.0,56424.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1617810549312,2.5,56426.0,56418.0,0.37593084]
["bitfinex-derivatives","BTCF0:USTF0",1617810549313,2.5,56426.0,56417.0,0.31328765]
["bitfinex-derivatives","BTCF0:USTF0",1617810549315,1.60725655,56425.0,56417.0,0.31328765]
["bitfinex-derivatives","BTCF0:USTF0",1617810549551,2.60725655,56425.0,56417.0,0.31328765]
["bitfinex-derivatives","BTCF0:USTF0",1617810549914,2.60725655,56425.0,56415.0,0.31329905]
["bitfinex-derivatives","BTCF0:USTF0",1617810550508,1.5,56416.0,56412.0,0.31330844]
["bitfinex-derivatives","BTCF0:USTF0",1617810550917,2.5,56416.0,56412.0,0.31330844]
["bitfinex-derivatives","BTCF0:USTF0",1617810551109,5.0888,56413.0,56409.0,0.31293822]
["bitfinex-derivatives","BTCF0:USTF0",1617810551309,5.19605655,56413.0,56409.0,0.31293822]
["bitfinex-derivatives","BTCF0:USTF0",1617810552211,1.0,56412.0,56409.0,0.31293822]
["bitfinex-derivatives","BTCF0:USTF0",1617810552410,1.5,56411.0,56408.0,0.31296579]
["bitfinex-derivatives","BTCF0:USTF0",1617810552911,1.5,56409.0,56407.0,0.31299815]
["bitfinex-derivatives","BTCF0:USTF0",1617810553210,2.5,56409.0,56407.0,0.31299815]
["bitfinex-derivatives","BTCF0:USTF0",1617810553410,1.0,56408.0,56401.0,0.31300632]
["bitfinex-derivatives","BTCF0:USTF0",1617810553709,1.5,56407.0,56401.0,0.31300632]
["bitfinex-derivatives","BTCF0:USTF0",1617810554109,2.59851,56402.0,56399.0,0.31301072]
["bitfinex-derivatives","BTCF0:USTF0",1617810554311,1.59851,56402.0,56399.0,0.31301072]
["bitfinex-derivatives","BTCF0:USTF0",1617810554510,1.59851,56402.0,56398.0,0.31301732]
["bitfinex-derivatives","BTCF0:USTF0",1617810555511,1.60725655,56401.0,56397.0,0.31301645]
["bitfinex-derivatives","BTCF0:USTF0",1617810555710,2.60725655,56401.0,56397.0,0.31301645]
["bitfinex-derivatives","BTCF0:USTF0",1617810556012,1.60725655,56401.0,56398.0,0.31302146]
["bitfinex-derivatives","BTCF0:USTF0",1617810556210,1.60725655,56401.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810556211,2.60725655,56401.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810559212,2.60725655,56401.0,56385.0,0.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617810559812,2.60725655,56401.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810560544,1.60725655,56401.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810560714,2.60725655,56401.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810561415,1.74194655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810561938,1.74194655,56386.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810564519,1.5,56384.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810565121,1.0,56383.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810565320,1.5,56382.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810565721,1.0,56381.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810565923,2.5,56381.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810566862,1.5,56381.0,56380.0,2.7501]
["bitfinex-derivatives","BTCF0:USTF0",1617810567021,2.5,56381.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810567224,2.5,56381.0,56377.0,2.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617810567423,1.60725655,56378.0,56377.0,2.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617810568225,2.60725655,56378.0,56377.0,2.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617810568725,2.60725655,56378.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810568726,1.60725655,56378.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810569025,3.1284,56372.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810569427,0.10725655,56369.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810569826,3.07985655,56369.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810571428,4.57985655,56369.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810571628,4.70605655,56369.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810572228,0.23345655,56369.0,56368.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617810572430,0.10725655,56369.0,56368.0,3.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617810572656,2.561,56393.0,56368.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617810572952,2.561,56393.0,56368.0,4.83069]
["bitfinex-derivatives","BTCF0:USTF0",1617810573149,2.561,56393.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810573366,2.561,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810573799,1.5,56402.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810573972,3.3171,56402.0,56392.0,3.05603655]
["bitfinex-derivatives","BTCF0:USTF0",1617810574333,3.3171,56402.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810574533,3.3171,56402.0,56392.0,4.05603655]
["bitfinex-derivatives","BTCF0:USTF0",1617810574732,3.3171,56402.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810574933,3.3171,56402.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810575435,3.3171,56402.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810575934,4.8171,56402.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810576732,4.8171,56402.0,56392.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617810577334,0.10725655,56393.0,56392.0,2.92385655]
["bitfinex-derivatives","BTCF0:USTF0",1617810578236,0.10725655,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810578436,3.04185655,56393.0,56392.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810578935,4.54185655,56393.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810579437,4.4346,56393.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810581442,0.10725655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810581741,1.75678655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810581940,5.29438655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810585145,1.75678655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810585347,0.25678655,56386.0,56385.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617810585546,0.10725655,56386.0,56385.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617810585747,2.5624,56391.0,56385.0,2.88488655]
["bitfinex-derivatives","BTCF0:USTF0",1617810587749,0.10725655,56395.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810587949,0.60623,56390.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810588154,0.10623,56390.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810588450,1.0,56383.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810588652,1.0,56382.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810589049,1.0,56383.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810589449,1.0,56386.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810589850,1.0,56385.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810590350,1.0,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810590549,1.0,56382.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810590749,1.0,56381.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810591551,0.24134655,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810592252,0.24134655,56377.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810592653,1.0,56372.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810592855,2.5711,56370.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810593054,3.5711,56370.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810593556,3.67835655,56370.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810594256,4.17835655,56370.0,56369.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617810594816,4.17835655,56370.0,56342.0,0.31109902]
["bitfinex-derivatives","BTCF0:USTF0",1617810594817,5.17835655,56370.0,56342.0,0.31109902]
["bitfinex-derivatives","BTCF0:USTF0",1617810594958,5.17835655,56370.0,56339.0,0.31114057]
["bitfinex-derivatives","BTCF0:USTF0",1617810595157,1.0,56347.0,56339.0,0.31114057]
["bitfinex-derivatives","BTCF0:USTF0",1617810595360,0.09848,56347.0,56333.0,0.31115784]
["bitfinex-derivatives","BTCF0:USTF0",1617810595557,3.29885655,56340.0,56333.0,0.31115784]
["bitfinex-derivatives","BTCF0:USTF0",1617810595757,0.10725655,56340.0,56333.0,0.31115784]
["bitfinex-derivatives","BTCF0:USTF0",1617810596058,0.10725655,56340.0,56339.0,3.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617810597560,0.10725655,56340.0,56339.0,3.24115655]
["bitfinex-derivatives","BTCF0:USTF0",1617810597769,0.10725655,56340.0,56339.0,3.93125402]
["bitfinex-derivatives","BTCF0:USTF0",1617810598860,0.10725655,56340.0,56339.0,0.79735402]
["bitfinex-derivatives","BTCF0:USTF0",1617810599063,3.61795655,56340.0,56339.0,0.79735402]
["bitfinex-derivatives","BTCF0:USTF0",1617810599263,3.61795655,56340.0,56339.0,0.69009747]
["bitfinex-derivatives","BTCF0:USTF0",1617810599760,4.61795655,56340.0,56339.0,0.69009747]
["bitfinex-derivatives","BTCF0:USTF0",1617810599961,3.61795655,56340.0,56339.0,0.69009747]
["bitfinex-derivatives","BTCF0:USTF0",1617810600976,3.61795655,56340.0,56334.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1617810601166,3.76099655,56340.0,56334.0,0.31267596]
["bitfinex-derivatives","BTCF0:USTF0",1617810601570,3.76099655,56340.0,56332.0,0.3126788]
["bitfinex-derivatives","BTCF0:USTF0",1617810601969,1.0,56336.0,56333.0,0.31269888]
["bitfinex-derivatives","BTCF0:USTF0",1617810602170,3.76099655,56340.0,56333.0,0.31269888]
["bitfinex-derivatives","BTCF0:USTF0",1617810602570,3.76099655,56340.0,56327.0,0.31271896]
["bitfinex-derivatives","BTCF0:USTF0",1617810602870,3.76099655,56340.0,56318.0,0.09486638]
["bitfinex-derivatives","BTCF0:USTF0",1617810602871,3.76099655,56340.0,56326.0,0.31274457]
["bitfinex-derivatives","BTCF0:USTF0",1617810603071,1.0,56331.0,56326.0,0.31274457]
["bitfinex-derivatives","BTCF0:USTF0",1617810603371,0.25029655,56340.0,56323.0,0.31275601]
["bitfinex-derivatives","BTCF0:USTF0",1617810603570,2.82866655,56327.0,56323.0,0.31275601]
["bitfinex-derivatives","BTCF0:USTF0",1617810603774,2.82866655,56327.0,56321.0,0.31277489]
["bitfinex-derivatives","BTCF0:USTF0",1617810603775,3.82866655,56327.0,56321.0,0.31277489]
["bitfinex-derivatives","BTCF0:USTF0",1617810603972,1.0,56324.0,56321.0,0.31277489]
["bitfinex-derivatives","BTCF0:USTF0",1617810604404,1.0,56324.0,56308.0,0.52129148]
["bitfinex-derivatives","BTCF0:USTF0",1617810604405,1.0,56322.0,56316.0,0.31280434]
["bitfinex-derivatives","BTCF0:USTF0",1617810604874,1.0,56317.0,56312.0,0.31280507]
["bitfinex-derivatives","BTCF0:USTF0",1617810605273,1.0,56317.0,56299.0,0.99764179]
["bitfinex-derivatives","BTCF0:USTF0",1617810605274,1.0,56317.0,56311.0,0.31281776]
["bitfinex-derivatives","BTCF0:USTF0",1617810605574,0.25218655,56312.0,56309.0,0.31282804]
["bitfinex-derivatives","BTCF0:USTF0",1617810605776,3.7028,56310.0,56309.0,0.31282804]
["bitfinex-derivatives","BTCF0:USTF0",1617810606176,4.7028,56310.0,56308.0,0.31282076]
["bitfinex-derivatives","BTCF0:USTF0",1617810606673,4.7028,56310.0,56305.0,0.31282846]
["bitfinex-derivatives","BTCF0:USTF0",1617810606973,1.0,56309.0,56305.0,0.31282846]
["bitfinex-derivatives","BTCF0:USTF0",1617810607174,1.0,56306.0,56303.0,0.31283039]
["bitfinex-derivatives","BTCF0:USTF0",1617810607374,3.7803,56304.0,56303.0,0.31283039]
["bitfinex-derivatives","BTCF0:USTF0",1617810607573,3.88755655,56304.0,56303.0,0.31283039]
["bitfinex-derivatives","BTCF0:USTF0",1617810607773,4.88755655,56304.0,56303.0,0.31283039]
["bitfinex-derivatives","BTCF0:USTF0",1617810608073,4.88755655,56304.0,56302.0,0.31287149]
["bitfinex-derivatives","BTCF0:USTF0",1617810608373,4.88755655,56304.0,56301.0,0.31288908]
["bitfinex-derivatives","BTCF0:USTF0",1617810608573,1.0,56303.0,56301.0,0.31288908]
["bitfinex-derivatives","BTCF0:USTF0",1617810609274,1.0,56302.0,56300.0,0.31289587]
["bitfinex-derivatives","BTCF0:USTF0",1617810609477,3.88755655,56304.0,56300.0,0.31289587]
["bitfinex-derivatives","BTCF0:USTF0",1617810609876,3.88755655,56304.0,56292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810611382,0.10725655,56304.0,56292.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810611581,0.10725655,56304.0,56303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810611984,3.0899,56311.0,56303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810612384,1.0,56326.0,56303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810612586,3.0892,56324.0,56308.0,3.0588]
["bitfinex-derivatives","BTCF0:USTF0",1617810612792,3.0892,56324.0,56308.0,3.18761]
["bitfinex-derivatives","BTCF0:USTF0",1617810613494,1.0,56331.0,56308.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1617810613685,1.0,56331.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810613886,3.1192,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810614807,1.0,56335.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810614993,2.5971,56328.0,56318.0,3.81285655]
["bitfinex-derivatives","BTCF0:USTF0",1617810615286,1.0,56334.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810615521,2.5988,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810615704,2.70605655,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810617989,2.70605655,56319.0,56296.0,0.77337824]
["bitfinex-derivatives","BTCF0:USTF0",1617810618190,2.70605655,56319.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810618392,1.0,56318.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810618792,1.0,56317.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810619091,1.0,56314.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810619291,3.57283,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810619691,3.68008655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810620494,0.23908655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810623494,2.852,56299.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810623696,0.10725655,56304.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810623994,3.0847,56323.0,56303.0,3.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617810624397,3.0847,56323.0,56303.0,4.0722]
["bitfinex-derivatives","BTCF0:USTF0",1617810624695,3.0847,56323.0,56306.0,1.14046]
["bitfinex-derivatives","BTCF0:USTF0",1617810624923,3.0847,56323.0,56306.0,0.14046]
["bitfinex-derivatives","BTCF0:USTF0",1617810625595,0.10725655,56307.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810625796,2.7585,56304.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810627697,1.14727,56309.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810627698,1.10725655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810627918,4.76779655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810628108,3.76779655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810628296,4.76779655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810628596,3.76779655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810629699,3.76779655,56297.0,56296.0,0.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617810630100,3.76779655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810632605,0.10725655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810634320,4.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810637313,3.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810637512,4.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810643318,3.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810643519,4.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810643718,3.26235655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810646238,3.40005655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810646524,4.40005655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810647525,3.40005655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810648023,4.40005655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810651027,1.24495655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810651226,0.10725655,56297.0,56296.0,3.2023]
["bitfinex-derivatives","BTCF0:USTF0",1617810651828,0.10725655,56297.0,56296.0,3.30955655]
["bitfinex-derivatives","BTCF0:USTF0",1617810652230,0.10725655,56297.0,56296.0,0.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617810652429,3.41145655,56297.0,56296.0,0.56935655]
["bitfinex-derivatives","BTCF0:USTF0",1617810653528,3.41145655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810653729,3.41145655,56297.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810653730,0.10725655,56297.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810654329,1.00506689,56312.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810654529,0.01003443,56314.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810654530,0.00506671,56313.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810654938,1.0,56320.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810654941,0.00506975,56316.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810655630,0.00506987,56317.0,56296.0,3.79932655]
["bitfinex-derivatives","BTCF0:USTF0",1617810655830,0.00506987,56317.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810656031,1.0,56316.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810656431,1.0,56314.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810656633,0.0050721,56315.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810657032,3.3561,56308.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810657933,3.3561,56308.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810658733,4.3561,56308.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810659153,1.0,56302.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810659369,1.10142,56302.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810659752,1.0,56300.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810660037,0.10725655,56297.0,56296.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617810661345,0.10725655,56297.0,56296.0,1.15568887]
["bitfinex-derivatives","BTCF0:USTF0",1617810661938,0.10725655,56297.0,56296.0,1.26294542]
["bitfinex-derivatives","BTCF0:USTF0",1617810662139,0.10725655,56297.0,56296.0,1.72530759]
["bitfinex-derivatives","BTCF0:USTF0",1617810662640,0.00510876,56303.0,56296.0,1.72530759]
["bitfinex-derivatives","BTCF0:USTF0",1617810662841,0.00510876,56303.0,56296.0,2.84089759]
["bitfinex-derivatives","BTCF0:USTF0",1617810663144,0.30064649,56306.0,56296.0,2.84089759]
["bitfinex-derivatives","BTCF0:USTF0",1617810663145,0.00511018,56305.0,56304.0,2.7904]
["bitfinex-derivatives","BTCF0:USTF0",1617810663539,0.00511442,56310.0,56304.0,4.10430492]
["bitfinex-derivatives","BTCF0:USTF0",1617810663838,0.00511442,56310.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810664139,0.00511934,56315.0,56310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810664438,0.00511934,56315.0,56310.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617810664758,0.00511934,56315.0,56314.0,4.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617810664955,0.00511934,56315.0,56314.0,5.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617810665138,0.00511934,56315.0,56314.0,5.5784]
["bitfinex-derivatives","BTCF0:USTF0",1617810665339,0.00512128,56324.0,56314.0,6.51390897]
["bitfinex-derivatives","BTCF0:USTF0",1617810665643,0.00512128,56324.0,56314.0,6.89207768]
["bitfinex-derivatives","BTCF0:USTF0",1617810665841,0.00512128,56324.0,56323.0,0.80053949]
["bitfinex-derivatives","BTCF0:USTF0",1617810666041,0.00512128,56324.0,56323.0,1.90131949]
["bitfinex-derivatives","BTCF0:USTF0",1617810666341,0.00511857,56325.0,56323.0,1.96458143]
["bitfinex-derivatives","BTCF0:USTF0",1617810666744,0.00511857,56325.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810667044,0.00511857,56325.0,56323.0,1.96458143]
["bitfinex-derivatives","BTCF0:USTF0",1617810667245,0.00511834,56326.0,56324.0,0.75652793]
["bitfinex-derivatives","BTCF0:USTF0",1617810667751,0.01013599,56326.0,56325.0,0.69327445]
["bitfinex-derivatives","BTCF0:USTF0",1617810668253,0.01013599,56326.0,56325.0,0.75653513]
["bitfinex-derivatives","BTCF0:USTF0",1617810668648,0.01013599,56326.0,56325.0,0.69327445]
["bitfinex-derivatives","BTCF0:USTF0",1617810669048,0.01013599,56326.0,56325.0,1.31512475]
["bitfinex-derivatives","BTCF0:USTF0",1617810669248,0.01013599,56326.0,56325.0,0.31512475]
["bitfinex-derivatives","BTCF0:USTF0",1617810669656,0.01013599,56326.0,56325.0,1.75653561]
["bitfinex-derivatives","BTCF0:USTF0",1617810669914,0.01013599,56326.0,56325.0,3.25653561]
["bitfinex-derivatives","BTCF0:USTF0",1617810670049,0.00511572,56327.0,56325.0,3.25653561]
["bitfinex-derivatives","BTCF0:USTF0",1617810670249,0.00511572,56327.0,56326.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617810670459,0.00511572,56327.0,56326.0,2.14154339]
["bitfinex-derivatives","BTCF0:USTF0",1617810670657,0.00511801,56330.0,56326.0,4.01401834]
["bitfinex-derivatives","BTCF0:USTF0",1617810670859,0.00511801,56330.0,56326.0,4.29401834]
["bitfinex-derivatives","BTCF0:USTF0",1617810671088,0.00509571,56341.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810671354,0.00509571,56341.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810671551,0.01009151,56343.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810671552,0.00509673,56343.0,56332.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617810671854,0.00509673,56343.0,56342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810672052,0.0050988,56346.0,56342.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810672470,0.00509983,56347.0,56343.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810672653,0.00509983,56347.0,56343.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810672853,0.01009966,56348.0,56346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810673098,0.28357837,56351.0,56347.0,3.7725]
["bitfinex-derivatives","BTCF0:USTF0",1617810673256,0.28357837,56351.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810673462,0.50022636,56364.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810673463,0.32514772,56360.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810673752,0.32514772,56360.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810673885,0.32514772,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810674156,0.44098097,56369.0,56359.0,2.72288655]
["bitfinex-derivatives","BTCF0:USTF0",1617810674356,0.10725655,56374.0,56359.0,2.72288655]
["bitfinex-derivatives","BTCF0:USTF0",1617810674555,0.44148426,56375.0,56363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810674756,0.44143004,56374.0,56364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810675024,0.44143004,56374.0,56373.0,0.74708901]
["bitfinex-derivatives","BTCF0:USTF0",1617810675257,0.44178004,56378.0,56373.0,3.73612]
["bitfinex-derivatives","BTCF0:USTF0",1617810675455,0.44178004,56378.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810675656,2.5677,56397.0,56373.0,3.73612]
["bitfinex-derivatives","BTCF0:USTF0",1617810675657,0.4420908,56382.0,56373.0,6.23612]
["bitfinex-derivatives","BTCF0:USTF0",1617810675857,0.4420908,56382.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810676157,0.60961876,56387.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810676158,0.44234243,56384.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810676558,0.10725655,56387.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810678159,0.44288696,56386.0,56373.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617810678661,0.44281922,56385.0,56373.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617810678858,0.44281922,56385.0,56374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810679259,0.44275043,56384.0,56374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810679759,0.44262167,56385.0,56374.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1617810679959,0.44262167,56385.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810680163,1.37933446,56396.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810680164,0.4427243,56386.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810680561,0.44276507,56388.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810680770,0.44276507,56388.0,56387.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617810680960,1.379287,56396.0,56387.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1617810680961,1.0,56396.0,56387.0,2.82485]
["bitfinex-derivatives","BTCF0:USTF0",1617810681860,3.2276,56403.0,56387.0,2.82485]
["bitfinex-derivatives","BTCF0:USTF0",1617810681861,0.10725655,56388.0,56387.0,2.82485]
["bitfinex-derivatives","BTCF0:USTF0",1617810683563,3.2276,56403.0,56387.0,2.82485]
["bitfinex-derivatives","BTCF0:USTF0",1617810683864,1.43906387,56411.0,56407.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1617810684063,1.43906387,56411.0,56407.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617810684389,1.0,56411.0,56407.0,3.4601]
["bitfinex-derivatives","BTCF0:USTF0",1617810684595,1.0,56411.0,56407.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1617810684784,1.0,56411.0,56407.0,0.13034662]
["bitfinex-derivatives","BTCF0:USTF0",1617810685266,0.43936366,56416.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810685267,1.0,56409.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810685465,2.637,56403.0,56383.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617810686065,1.0,56401.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810686268,1.0,56398.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810686868,1.0,56399.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810687069,1.0,56396.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810687267,1.09672,56396.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810687467,0.09672,56396.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810687967,0.10725655,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810688267,0.10725655,56388.0,56383.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617810690070,0.10725655,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810690475,0.10725655,56388.0,56383.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617810690920,2.7638,56385.0,56383.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617810695980,0.10725655,56388.0,56383.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617810696180,0.10725655,56388.0,56387.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617810699691,0.10725655,56388.0,56387.0,3.92042]
["bitfinex-derivatives","BTCF0:USTF0",1617810700124,0.35976782,56408.0,56387.0,3.92042]
["bitfinex-derivatives","BTCF0:USTF0",1617810700125,0.35976782,56408.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810700262,0.27826782,56408.0,56394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810700391,0.23746782,56408.0,56394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617810700590,0.10725655,56424.0,56394.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617810700890,0.10725655,56424.0,56400.0,8.02051]
["bitfinex-derivatives","BTCF0:USTF0",1617810701090,0.10725655,56424.0,56408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810701292,0.56053937,56441.0,56401.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1617810701293,1.0,56438.0,56409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810701591,1.44150312,56440.0,56426.0,3.57654]
["bitfinex-derivatives","BTCF0:USTF0",1617810701793,1.0,56440.0,56426.0,3.57654]
["bitfinex-derivatives","BTCF0:USTF0",1617810701995,1.0,56442.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810702193,0.4418574,56444.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810702194,1.0,56444.0,56439.0,0.25867655]
["bitfinex-derivatives","BTCF0:USTF0",1617810702395,1.0,56444.0,56441.0,3.7949]
["bitfinex-derivatives","BTCF0:USTF0",1617810702595,0.44250493,56455.0,56441.0,3.79384717]
["bitfinex-derivatives","BTCF0:USTF0",1617810702894,0.44269129,56457.0,56441.0,3.79384717]
["bitfinex-derivatives","BTCF0:USTF0",1617810703495,0.30222488,56457.0,56441.0,3.79384717]
["bitfinex-derivatives","BTCF0:USTF0",1617810703895,1.0,56466.0,56441.0,3.79384717]
["bitfinex-derivatives","BTCF0:USTF0",1617810704095,1.0,56466.0,56459.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810704299,1.0,56466.0,56465.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617810705099,1.0,56468.0,56465.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617810705298,1.0,56474.0,56465.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617810705500,0.30224952,56473.0,56465.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617810705901,1.0,56474.0,56465.0,3.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617810706100,1.0,56474.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810706601,1.0,56475.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810707103,3.4634,56467.0,56459.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1617810707478,2.5,56467.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810707612,2.8054,56445.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810707830,2.95643,56445.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810708210,0.10725655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810710114,1.10725655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810710617,0.10725655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810711026,0.10725655,56440.0,56439.0,3.1243]
["bitfinex-derivatives","BTCF0:USTF0",1617810711408,0.10725655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810711821,3.89575655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810712410,2.89575655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810712910,3.89575655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810713511,2.89575655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810713712,3.89575655,56440.0,56439.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617810716616,3.89575655,56440.0,56439.0,0.45834726]
["bitfinex-derivatives","BTCF0:USTF0",1617810718120,2.89575655,56440.0,56439.0,0.45834726]
["bitfinex-derivatives","BTCF0:USTF0",1617810718521,3.89575655,56440.0,56439.0,0.45834726]
["bitfinex-derivatives","BTCF0:USTF0",1617810719221,5.39575655,56440.0,56439.0,0.45834726]
["bitfinex-derivatives","BTCF0:USTF0",1617810719621,7.60725655,56440.0,56385.0,0.30961312]
["bitfinex-derivatives","BTCF0:USTF0",1617810719887,2.6289,56413.0,56385.0,0.30961312]
["bitfinex-derivatives","BTCF0:USTF0",1617810720072,2.76554,56413.0,56382.0,2.554]
["bitfinex-derivatives","BTCF0:USTF0",1617810720242,2.76554,56413.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810721037,1.0,56411.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810721423,2.76554,56413.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810721424,1.0,56409.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810721723,1.0,56412.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810721924,1.0,56409.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810722226,0.10725655,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810722435,0.23448655,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810722827,3.95428655,56401.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810723363,3.95428655,56401.0,56373.0,3.23057462]
["bitfinex-derivatives","BTCF0:USTF0",1617810723364,4.95428655,56401.0,56373.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1617810723534,1.0,56394.0,56373.0,2.9209]
["bitfinex-derivatives","BTCF0:USTF0",1617810723825,1.0,56394.0,56374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617810724258,3.95428655,56401.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810724259,1.0,56393.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810724526,1.0,56394.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810724844,1.0,56393.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810725125,1.0,56392.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810725526,3.313,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810725727,3.4356,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810726227,3.54285655,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810727929,0.10725655,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810728128,0.10725655,56383.0,56382.0,3.89325655]
["bitfinex-derivatives","BTCF0:USTF0",1617810731236,1.0,56397.0,56382.0,4.20518317]
["bitfinex-derivatives","BTCF0:USTF0",1617810731434,0.30695249,56411.0,56382.0,0.41918317]
["bitfinex-derivatives","BTCF0:USTF0",1617810731634,0.30695249,56411.0,56396.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617810731837,1.0,56402.0,56396.0,3.55964]
["bitfinex-derivatives","BTCF0:USTF0",1617810732235,1.0,56402.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810732637,1.0,56403.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810733053,1.0,56403.0,56396.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617810734338,0.10725655,56397.0,56396.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1617810735942,0.10725655,56397.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810736140,3.8221,56395.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810736341,0.10725655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810736539,0.24647655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810737539,0.24647655,56389.0,56388.0,3.83415655]
["bitfinex-derivatives","BTCF0:USTF0",1617810737941,0.24647655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810741259,0.24647655,56389.0,56381.0,3.7281]
["bitfinex-derivatives","BTCF0:USTF0",1617810742347,0.24647655,56389.0,56376.0,0.31253434]
["bitfinex-derivatives","BTCF0:USTF0",1617810742348,0.13922,56389.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810742547,3.5352,56389.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810743513,3.5352,56389.0,56376.0,0.31253434]
["bitfinex-derivatives","BTCF0:USTF0",1617810743694,1.0,56385.0,56376.0,0.31253434]
["bitfinex-derivatives","BTCF0:USTF0",1617810743850,1.0,56385.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810744471,0.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810744682,0.21533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810747080,1.21533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810747351,0.21533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810747852,1.21533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810751157,2.71533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810753758,1.21533655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810754759,0.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810758363,1.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810760666,0.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810760966,1.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810762770,0.10725655,56376.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810762972,0.10725655,56376.0,56375.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1617810763272,2.71945655,56376.0,56375.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1617810763471,0.10725655,56376.0,56375.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1617810765272,2.97405655,56376.0,56375.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1617810765673,2.8668,56376.0,56375.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1617810770480,0.30682125,56388.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810770880,1.0,56397.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810770881,0.30689697,56389.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810771380,0.30726344,56391.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810772183,0.30738748,56392.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810772484,0.30738748,56392.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810772683,0.30748793,56394.0,56391.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617810773385,0.10725655,56398.0,56391.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617810773386,0.4148108,56398.0,56391.0,0.25249655]
["bitfinex-derivatives","BTCF0:USTF0",1617810773985,0.4148108,56398.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810774589,0.4148108,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810776289,1.2362089,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810776890,0.78445021,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810777289,1.00247719,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810778589,4.64377719,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810781094,5.09585529,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810781794,5.20261529,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810781994,6.20261529,56398.0,56389.0,0.31431141]
["bitfinex-derivatives","BTCF0:USTF0",1617810782196,5.20261529,56398.0,56389.0,0.31431141]
["bitfinex-derivatives","BTCF0:USTF0",1617810782395,6.20261529,56398.0,56389.0,0.31431141]
["bitfinex-derivatives","BTCF0:USTF0",1617810782597,0.10725655,56390.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810783197,0.36965501,56386.0,56383.0,0.3145219]
["bitfinex-derivatives","BTCF0:USTF0",1617810783396,1.0,56385.0,56383.0,0.3145219]
["bitfinex-derivatives","BTCF0:USTF0",1617810783596,1.30807484,56384.0,56383.0,0.3145219]
["bitfinex-derivatives","BTCF0:USTF0",1617810784296,1.30807484,56384.0,56381.0,0.31452833]
["bitfinex-derivatives","BTCF0:USTF0",1617810784297,1.8949934,56384.0,56381.0,0.31452833]
["bitfinex-derivatives","BTCF0:USTF0",1617810784497,0.8949934,56384.0,56381.0,0.31452833]
["bitfinex-derivatives","BTCF0:USTF0",1617810784697,0.10725655,56382.0,56380.0,0.31452889]
["bitfinex-derivatives","BTCF0:USTF0",1617810784897,1.10725655,56382.0,56380.0,0.31452889]
["bitfinex-derivatives","BTCF0:USTF0",1617810785202,1.10725655,56382.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810785203,1.41527956,56382.0,56379.0,0.3774365]
["bitfinex-derivatives","BTCF0:USTF0",1617810785598,1.41527956,56382.0,56381.0,0.31453168]
["bitfinex-derivatives","BTCF0:USTF0",1617810785798,0.41527956,56382.0,56381.0,0.31453168]
["bitfinex-derivatives","BTCF0:USTF0",1617810786298,0.41527956,56382.0,56381.0,0.41540168]
["bitfinex-derivatives","BTCF0:USTF0",1617810786599,0.10725655,56382.0,56381.0,0.90008037]
["bitfinex-derivatives","BTCF0:USTF0",1617810786999,0.10725655,56382.0,56381.0,0.96328252]
["bitfinex-derivatives","BTCF0:USTF0",1617810789200,0.10725655,56382.0,56381.0,0.86241252]
["bitfinex-derivatives","BTCF0:USTF0",1617810789400,0.10725655,56382.0,56381.0,0.75515597]
["bitfinex-derivatives","BTCF0:USTF0",1617810790000,0.10725655,56382.0,56381.0,0.69195382]
["bitfinex-derivatives","BTCF0:USTF0",1617810790001,3.45615655,56382.0,56381.0,0.69195382]
["bitfinex-derivatives","BTCF0:USTF0",1617810790404,3.7651641,56382.0,56381.0,0.75515724]
["bitfinex-derivatives","BTCF0:USTF0",1617810790902,3.7651641,56382.0,56381.0,0.31453168]
["bitfinex-derivatives","BTCF0:USTF0",1617810790903,3.9034541,56382.0,56381.0,0.31453168]
["bitfinex-derivatives","BTCF0:USTF0",1617810791202,3.59444655,56382.0,56375.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617810791704,0.30897852,56381.0,56379.0,0.37759355]
["bitfinex-derivatives","BTCF0:USTF0",1617810792302,0.30897852,56381.0,56380.0,0.31466185]
["bitfinex-derivatives","BTCF0:USTF0",1617810793204,1.30897852,56381.0,56380.0,0.31466185]
["bitfinex-derivatives","BTCF0:USTF0",1617810793705,1.30897852,56381.0,56380.0,0.69226484]
["bitfinex-derivatives","BTCF0:USTF0",1617810794015,1.30897852,56381.0,56380.0,0.31466185]
["bitfinex-derivatives","BTCF0:USTF0",1617810794205,0.30897852,56381.0,56380.0,0.31466185]
["bitfinex-derivatives","BTCF0:USTF0",1617810795809,0.30897852,56381.0,56380.0,0.69277077]
["bitfinex-derivatives","BTCF0:USTF0",1617810795810,0.68134617,56381.0,56380.0,0.69277077]
["bitfinex-derivatives","BTCF0:USTF0",1617810798136,0.37236765,56381.0,56380.0,0.69277077]
["bitfinex-derivatives","BTCF0:USTF0",1617810798336,0.3107762,56381.0,56380.0,1.15510053]
["bitfinex-derivatives","BTCF0:USTF0",1617810798716,0.3107762,56381.0,56380.0,1.26235708]
["bitfinex-derivatives","BTCF0:USTF0",1617810799917,0.01046616,56381.0,56380.0,1.26235708]
["bitfinex-derivatives","BTCF0:USTF0",1617810800118,0.01046616,56381.0,56380.0,0.94769523]
["bitfinex-derivatives","BTCF0:USTF0",1617810800419,0.01046995,56383.0,56380.0,1.78824301]
["bitfinex-derivatives","BTCF0:USTF0",1617810800720,0.01046995,56383.0,56380.0,1.26290065]
["bitfinex-derivatives","BTCF0:USTF0",1617810801018,0.01046995,56383.0,56382.0,0.46229468]
["bitfinex-derivatives","BTCF0:USTF0",1617810801218,0.01046995,56383.0,56382.0,1.1557367]
["bitfinex-derivatives","BTCF0:USTF0",1617810802019,0.0104786,56384.0,56382.0,1.1557367]
["bitfinex-derivatives","BTCF0:USTF0",1617810802418,0.41860598,56385.0,56383.0,1.15569565]
["bitfinex-derivatives","BTCF0:USTF0",1617810802419,0.01048022,56385.0,56383.0,1.15569565]
["bitfinex-derivatives","BTCF0:USTF0",1617810802720,0.01048022,56385.0,56383.0,1.28822565]
["bitfinex-derivatives","BTCF0:USTF0",1617810802940,0.01048353,56387.0,56384.0,1.68090908]
["bitfinex-derivatives","BTCF0:USTF0",1617810803141,0.01048353,56387.0,56386.0,2.5709]
["bitfinex-derivatives","BTCF0:USTF0",1617810803381,0.01048353,56387.0,56386.0,3.7265014]
["bitfinex-derivatives","BTCF0:USTF0",1617810803561,0.01048353,56387.0,56386.0,5.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1617810803781,0.04717937,56388.0,56386.0,6.2265014]
["bitfinex-derivatives","BTCF0:USTF0",1617810803996,0.37408726,56397.0,56386.0,6.90967502]
["bitfinex-derivatives","BTCF0:USTF0",1617810804149,0.37408726,56397.0,56387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810804490,0.37441486,56401.0,56396.0,1.8402968]
["bitfinex-derivatives","BTCF0:USTF0",1617810804657,0.37441486,56401.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810805022,0.10725655,56422.0,56400.0,6.04090417]
["bitfinex-derivatives","BTCF0:USTF0",1617810805023,0.37464862,56405.0,56400.0,6.04090417]
["bitfinex-derivatives","BTCF0:USTF0",1617810805222,0.37464862,56405.0,56400.0,7.04090417]
["bitfinex-derivatives","BTCF0:USTF0",1617810805524,0.10725655,56422.0,56400.0,7.04090417]
["bitfinex-derivatives","BTCF0:USTF0",1617810805525,0.37470936,56407.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617810805928,0.45795499,56411.0,56404.0,0.84023475]
["bitfinex-derivatives","BTCF0:USTF0",1617810805929,0.37467442,56406.0,56404.0,0.84023475]
["bitfinex-derivatives","BTCF0:USTF0",1617810806325,0.10725655,56422.0,56403.0,0.06318096]
["bitfinex-derivatives","BTCF0:USTF0",1617810806326,0.37462853,56405.0,56403.0,0.06318096]
["bitfinex-derivatives","BTCF0:USTF0",1617810806936,0.45785619,56410.0,56404.0,0.84022893]
["bitfinex-derivatives","BTCF0:USTF0",1617810806937,0.37476505,56406.0,56404.0,0.84022893]
["bitfinex-derivatives","BTCF0:USTF0",1617810807825,2.8363,56408.0,56403.0,3.63935011]
["bitfinex-derivatives","BTCF0:USTF0",1617810807826,0.14143,56407.0,56403.0,3.4814]
["bitfinex-derivatives","BTCF0:USTF0",1617810808428,0.14143,56407.0,56400.0,0.48355014]
["bitfinex-derivatives","BTCF0:USTF0",1617810808630,0.14143,56407.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810808826,0.37309356,56413.0,56406.0,3.34081655]
["bitfinex-derivatives","BTCF0:USTF0",1617810809327,0.37308531,56416.0,56406.0,3.34081655]
["bitfinex-derivatives","BTCF0:USTF0",1617810809628,0.37311747,56417.0,56406.0,3.34081655]
["bitfinex-derivatives","BTCF0:USTF0",1617810810527,0.37325035,56418.0,56406.0,3.34081655]
["bitfinex-derivatives","BTCF0:USTF0",1617810810726,0.37325035,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810811226,3.10165035,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810811927,3.32051448,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810812729,0.69937103,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810815132,0.10725655,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810815733,0.10725655,56418.0,56417.0,3.05345655]
["bitfinex-derivatives","BTCF0:USTF0",1617810816332,0.37416705,56424.0,56417.0,3.05345655]
["bitfinex-derivatives","BTCF0:USTF0",1617810816532,0.37448963,56429.0,56417.0,3.05345655]
["bitfinex-derivatives","BTCF0:USTF0",1617810816811,0.37448963,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810816967,0.37448963,56429.0,56428.0,0.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617810817186,0.37469611,56432.0,56428.0,0.22892655]
["bitfinex-derivatives","BTCF0:USTF0",1617810817352,0.37469611,56432.0,56428.0,3.07722655]
["bitfinex-derivatives","BTCF0:USTF0",1617810817778,0.37492736,56436.0,56428.0,3.07722655]
["bitfinex-derivatives","BTCF0:USTF0",1617810818235,0.10725655,56442.0,56428.0,3.07722655]
["bitfinex-derivatives","BTCF0:USTF0",1617810818741,0.10725655,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810819036,0.10725655,56442.0,56441.0,0.25826655]
["bitfinex-derivatives","BTCF0:USTF0",1617810827745,0.10725655,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810828146,3.18125655,56442.0,56422.0,2.6113]
["bitfinex-derivatives","BTCF0:USTF0",1617810828355,3.18125655,56442.0,56420.0,0.37441966]
["bitfinex-derivatives","BTCF0:USTF0",1617810828356,1.10725655,56442.0,56420.0,0.37441966]
["bitfinex-derivatives","BTCF0:USTF0",1617810828546,3.25527,56434.0,56421.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617810828845,3.25527,56434.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810830347,0.14067,56434.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810830548,1.0,56433.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810830853,0.10725655,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810831050,0.10725655,56429.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810831248,3.5534,56427.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810831750,1.0,56426.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810831964,3.5534,56427.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810831967,1.11727,56422.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810832151,1.0,56420.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810832848,0.10725655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810839059,1.10725655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810840058,0.10725655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810848364,0.10775655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810848772,1.10775655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810849365,2.60775655,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810849591,2.91944921,56416.0,56415.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1617810850035,2.91944921,56416.0,56393.0,0.31246686]
["bitfinex-derivatives","BTCF0:USTF0",1617810850036,3.11944921,56416.0,56393.0,0.31246686]
["bitfinex-derivatives","BTCF0:USTF0",1617810850204,8.49369384,56416.0,56393.0,0.31246686]
["bitfinex-derivatives","BTCF0:USTF0",1617810850586,8.49369384,56416.0,56387.0,0.31279628]
["bitfinex-derivatives","BTCF0:USTF0",1617810850587,3.305,56391.0,56387.0,0.31279628]
["bitfinex-derivatives","BTCF0:USTF0",1617810850773,3.44636,56391.0,56387.0,0.31279628]
["bitfinex-derivatives","BTCF0:USTF0",1617810851180,0.10725655,56388.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810851569,0.10725655,56388.0,56385.0,0.31280983]
["bitfinex-derivatives","BTCF0:USTF0",1617810852170,0.10725655,56388.0,56384.0,0.31281122]
["bitfinex-derivatives","BTCF0:USTF0",1617810852672,1.0,56386.0,56384.0,0.31281122]
["bitfinex-derivatives","BTCF0:USTF0",1617810853770,1.0,56386.0,56377.0,0.56604633]
["bitfinex-derivatives","BTCF0:USTF0",1617810853771,1.0,56386.0,56383.0,0.31282295]
["bitfinex-derivatives","BTCF0:USTF0",1617810854471,1.0,56385.0,56383.0,0.31282295]
["bitfinex-derivatives","BTCF0:USTF0",1617810855073,1.0,56385.0,56382.0,0.31282484]
["bitfinex-derivatives","BTCF0:USTF0",1617810855972,0.10725655,56388.0,56382.0,0.31282484]
["bitfinex-derivatives","BTCF0:USTF0",1617810856173,0.10725655,56388.0,56381.0,0.31282562]
["bitfinex-derivatives","BTCF0:USTF0",1617810856374,1.0,56383.0,56381.0,0.31282562]
["bitfinex-derivatives","BTCF0:USTF0",1617810856675,1.0,56383.0,56380.0,0.46032089]
["bitfinex-derivatives","BTCF0:USTF0",1617810857074,0.10725655,56381.0,56380.0,0.46032089]
["bitfinex-derivatives","BTCF0:USTF0",1617810857676,0.10725655,56381.0,56380.0,0.69050745]
["bitfinex-derivatives","BTCF0:USTF0",1617810858376,1.10725655,56381.0,56380.0,0.69050745]
["bitfinex-derivatives","BTCF0:USTF0",1617810860377,1.10725655,56381.0,56380.0,0.31386702]
["bitfinex-derivatives","BTCF0:USTF0",1617810861378,1.10725655,56381.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810861778,3.1784,56379.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810861978,1.0,56376.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810862981,0.10725655,56381.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810862982,1.0,56377.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810863279,1.0,56380.0,56375.0,0.31303715]
["bitfinex-derivatives","BTCF0:USTF0",1617810863579,0.10725655,56381.0,56376.0,0.31303166]
["bitfinex-derivatives","BTCF0:USTF0",1617810865085,0.10725655,56381.0,56376.0,0.42028821]
["bitfinex-derivatives","BTCF0:USTF0",1617810865289,3.3605,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810865780,3.3605,56377.0,56376.0,0.48348173]
["bitfinex-derivatives","BTCF0:USTF0",1617810866681,3.3605,56377.0,56376.0,0.42027349]
["bitfinex-derivatives","BTCF0:USTF0",1617810867181,4.3605,56377.0,56376.0,0.42027349]
["bitfinex-derivatives","BTCF0:USTF0",1617810867785,4.3605,56377.0,56374.0,0.31269111]
["bitfinex-derivatives","BTCF0:USTF0",1617810869185,0.10725655,56375.0,56374.0,0.31269111]
["bitfinex-derivatives","BTCF0:USTF0",1617810869685,1.10725655,56375.0,56374.0,0.31269111]
["bitfinex-derivatives","BTCF0:USTF0",1617810870087,4.72325655,56375.0,56373.0,0.79468811]
["bitfinex-derivatives","BTCF0:USTF0",1617810870687,1.10725655,56375.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810872188,1.0,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810873892,0.10725655,56375.0,56373.0,3.17555]
["bitfinex-derivatives","BTCF0:USTF0",1617810874392,1.0,56386.0,56373.0,3.17555]
["bitfinex-derivatives","BTCF0:USTF0",1617810874793,1.0,56390.0,56373.0,3.17555]
["bitfinex-derivatives","BTCF0:USTF0",1617810874993,1.0,56390.0,56374.0,0.31201833]
["bitfinex-derivatives","BTCF0:USTF0",1617810875293,1.0,56390.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810876796,1.0,56389.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810876995,1.0,56386.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810877197,0.10725655,56385.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810878698,0.10725655,56385.0,56376.0,0.31250566]
["bitfinex-derivatives","BTCF0:USTF0",1617810878898,0.10725655,56385.0,56375.0,0.31220441]
["bitfinex-derivatives","BTCF0:USTF0",1617810879105,0.10725655,56376.0,56375.0,0.31220441]
["bitfinex-derivatives","BTCF0:USTF0",1617810879303,0.21347655,56376.0,56375.0,0.31220441]
["bitfinex-derivatives","BTCF0:USTF0",1617810879500,0.21347655,56376.0,56373.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617810879501,3.68487655,56376.0,56374.0,0.3122976]
["bitfinex-derivatives","BTCF0:USTF0",1617810879702,4.68487655,56376.0,56374.0,0.3122976]
["bitfinex-derivatives","BTCF0:USTF0",1617810879904,4.68487655,56376.0,56373.0,0.58925655]
["bitfinex-derivatives","BTCF0:USTF0",1617810879906,4.68487655,56376.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810880603,1.21347655,56376.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810880844,0.21347655,56376.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810881233,1.0,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810885417,1.2,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810885616,4.7114,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810887221,3.7114,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810887513,0.10725655,56376.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810887713,0.10725655,56376.0,56375.0,3.4833]
["bitfinex-derivatives","BTCF0:USTF0",1617810887914,1.10725655,56376.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810888114,2.7634,56374.0,56373.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617810889213,2.7634,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810890114,3.7634,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810893519,1.0,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810893717,0.10725655,56376.0,56373.0,3.54976113]
["bitfinex-derivatives","BTCF0:USTF0",1617810893918,1.0,56375.0,56373.0,3.54976113]
["bitfinex-derivatives","BTCF0:USTF0",1617810894617,0.10725655,56376.0,56373.0,3.54976113]
["bitfinex-derivatives","BTCF0:USTF0",1617810894817,1.0,56375.0,56373.0,3.54976113]
["bitfinex-derivatives","BTCF0:USTF0",1617810896021,1.0,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810896520,3.9663,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810896719,2.9663,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810896920,3.9663,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810897120,2.9663,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810897520,3.9663,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810899525,1.0,56374.0,56373.0,0.37006113]
["bitfinex-derivatives","BTCF0:USTF0",1617810899925,1.0,56374.0,56373.0,3.21086113]
["bitfinex-derivatives","BTCF0:USTF0",1617810901230,1.0,56374.0,56373.0,3.31811768]
["bitfinex-derivatives","BTCF0:USTF0",1617810901630,1.0,56374.0,56373.0,3.6316082]
["bitfinex-derivatives","BTCF0:USTF0",1617810903963,0.10725655,56376.0,56373.0,3.6316082]
["bitfinex-derivatives","BTCF0:USTF0",1617810904135,1.0,56374.0,56373.0,3.6316082]
["bitfinex-derivatives","BTCF0:USTF0",1617810904435,1.0,56374.0,56373.0,3.21086113]
["bitfinex-derivatives","BTCF0:USTF0",1617810904936,1.0,56374.0,56373.0,3.52389197]
["bitfinex-derivatives","BTCF0:USTF0",1617810906277,1.10725655,56376.0,56373.0,3.67620197]
["bitfinex-derivatives","BTCF0:USTF0",1617810906435,0.10725655,56376.0,56373.0,3.67620197]
["bitfinex-derivatives","BTCF0:USTF0",1617810906637,0.10725655,56376.0,56373.0,4.05154374]
["bitfinex-derivatives","BTCF0:USTF0",1617810907238,0.42135916,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810907638,0.10725655,56383.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810908039,0.31408712,56386.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810908239,0.31408712,56386.0,56382.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810908541,0.31403603,56393.0,56385.0,4.7046173]
["bitfinex-derivatives","BTCF0:USTF0",1617810908742,0.31403603,56393.0,56385.0,5.7046173]
["bitfinex-derivatives","BTCF0:USTF0",1617810909041,0.31403603,56393.0,56385.0,4.7046173]
["bitfinex-derivatives","BTCF0:USTF0",1617810909364,0.52332362,56406.0,56385.0,4.7046173]
["bitfinex-derivatives","BTCF0:USTF0",1617810909365,0.31401677,56399.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810909539,0.31401677,56399.0,56398.0,0.23731655]
["bitfinex-derivatives","BTCF0:USTF0",1617810909739,0.31400643,56402.0,56398.0,3.08631655]
["bitfinex-derivatives","BTCF0:USTF0",1617810910040,0.31508649,56399.0,56398.0,4.29019657]
["bitfinex-derivatives","BTCF0:USTF0",1617810910641,0.31508649,56399.0,56398.0,4.38498716]
["bitfinex-derivatives","BTCF0:USTF0",1617810910940,0.31507436,56401.0,56398.0,4.38498716]
["bitfinex-derivatives","BTCF0:USTF0",1617810911343,0.31507436,56401.0,56400.0,1.14109188]
["bitfinex-derivatives","BTCF0:USTF0",1617810912342,0.31507583,56402.0,56400.0,1.14109188]
["bitfinex-derivatives","BTCF0:USTF0",1617810912843,0.10725655,56405.0,56400.0,0.31120688]
["bitfinex-derivatives","BTCF0:USTF0",1617810913444,0.10725655,56405.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810914345,1.21970655,56405.0,56399.0,0.30961766]
["bitfinex-derivatives","BTCF0:USTF0",1617810914744,2.9548,56400.0,56399.0,0.30961766]
["bitfinex-derivatives","BTCF0:USTF0",1617810915044,3.26852853,56400.0,56390.0,0.3097887]
["bitfinex-derivatives","BTCF0:USTF0",1617810915244,3.26852853,56400.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810915645,0.31372779,56398.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810916648,1.31373855,56397.0,56388.0,0.30975464]
["bitfinex-derivatives","BTCF0:USTF0",1617810916945,1.31373855,56397.0,56385.0,2.92066097]
["bitfinex-derivatives","BTCF0:USTF0",1617810916946,0.31373896,56395.0,56385.0,2.92066097]
["bitfinex-derivatives","BTCF0:USTF0",1617810917446,0.24810655,56386.0,56385.0,2.92066097]
["bitfinex-derivatives","BTCF0:USTF0",1617810917846,0.24810655,56386.0,56385.0,2.6109]
["bitfinex-derivatives","BTCF0:USTF0",1617810919448,1.24810655,56386.0,56385.0,2.6109]
["bitfinex-derivatives","BTCF0:USTF0",1617810920550,1.24810655,56386.0,56381.0,0.31035439]
["bitfinex-derivatives","BTCF0:USTF0",1617810920851,3.042,56384.0,56381.0,0.31035439]
["bitfinex-derivatives","BTCF0:USTF0",1617810921454,3.042,56384.0,56380.0,0.41767513]
["bitfinex-derivatives","BTCF0:USTF0",1617810921654,3.042,56384.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810922352,1.0,56383.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810922754,3.042,56384.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810922954,3.042,56384.0,56375.0,0.31024225]
["bitfinex-derivatives","BTCF0:USTF0",1617810923254,0.10725655,56376.0,56375.0,0.31024225]
["bitfinex-derivatives","BTCF0:USTF0",1617810923455,1.10725655,56376.0,56375.0,0.31024225]
["bitfinex-derivatives","BTCF0:USTF0",1617810925457,1.10725655,56376.0,56375.0,0.68282843]
["bitfinex-derivatives","BTCF0:USTF0",1617810926763,1.10725655,56376.0,56375.0,0.56701518]
["bitfinex-derivatives","BTCF0:USTF0",1617810927562,1.10725655,56376.0,56369.0,0.06321306]
["bitfinex-derivatives","BTCF0:USTF0",1617810927563,1.10725655,56376.0,56372.0,0.43623763]
["bitfinex-derivatives","BTCF0:USTF0",1617810927762,0.10725655,56376.0,56372.0,0.43623763]
["bitfinex-derivatives","BTCF0:USTF0",1617810927977,0.10725655,56376.0,56373.0,0.37293671]
["bitfinex-derivatives","BTCF0:USTF0",1617810928563,0.10725655,56376.0,56375.0,0.37255179]
["bitfinex-derivatives","BTCF0:USTF0",1617810929772,0.10725655,56376.0,56375.0,0.43576452]
["bitfinex-derivatives","BTCF0:USTF0",1617810930165,1.10725655,56376.0,56375.0,0.43576452]
["bitfinex-derivatives","BTCF0:USTF0",1617810930465,1.10725655,56376.0,56375.0,0.06321273]
["bitfinex-derivatives","BTCF0:USTF0",1617810930865,1.10725655,56376.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810930866,1.10725655,56376.0,56371.0,0.37265182]
["bitfinex-derivatives","BTCF0:USTF0",1617810931166,1.26033655,56376.0,56371.0,0.37265182]
["bitfinex-derivatives","BTCF0:USTF0",1617810931868,1.26033655,56376.0,56373.0,0.37251108]
["bitfinex-derivatives","BTCF0:USTF0",1617810932168,1.26033655,56376.0,56368.0,0.45529132]
["bitfinex-derivatives","BTCF0:USTF0",1617810932169,0.26033655,56376.0,56372.0,0.37257792]
["bitfinex-derivatives","BTCF0:USTF0",1617810933469,0.26033655,56376.0,56371.0,0.37223618]
["bitfinex-derivatives","BTCF0:USTF0",1617810934172,0.26033655,56376.0,56370.0,0.37236751]
["bitfinex-derivatives","BTCF0:USTF0",1617810934472,0.26033655,56376.0,56373.0,0.37272831]
["bitfinex-derivatives","BTCF0:USTF0",1617810935071,0.26033655,56376.0,56375.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1617810935572,0.10725655,56376.0,56375.0,3.2062]
["bitfinex-derivatives","BTCF0:USTF0",1617810935973,0.10725655,56376.0,56375.0,3.26941455]
["bitfinex-derivatives","BTCF0:USTF0",1617810938174,0.10725655,56376.0,56375.0,0.06321455]
["bitfinex-derivatives","BTCF0:USTF0",1617810938375,0.10725655,56376.0,56375.0,3.45241455]
["bitfinex-derivatives","BTCF0:USTF0",1617810939579,0.10725655,56376.0,56375.0,0.06321455]
["bitfinex-derivatives","BTCF0:USTF0",1617810940177,1.10725655,56376.0,56375.0,0.06321455]
["bitfinex-derivatives","BTCF0:USTF0",1617810940378,1.10725655,56376.0,56369.0,0.45514057]
["bitfinex-derivatives","BTCF0:USTF0",1617810940379,1.10725655,56376.0,56373.0,0.37241637]
["bitfinex-derivatives","BTCF0:USTF0",1617810940578,1.25046655,56376.0,56373.0,0.37241637]
["bitfinex-derivatives","BTCF0:USTF0",1617810940782,3.2288,56374.0,56373.0,0.37241637]
["bitfinex-derivatives","BTCF0:USTF0",1617810941078,3.2288,56374.0,56354.0,0.57931435]
["bitfinex-derivatives","BTCF0:USTF0",1617810941079,3.2288,56374.0,56366.0,0.37288884]
["bitfinex-derivatives","BTCF0:USTF0",1617810941379,0.10725655,56367.0,56366.0,0.37288884]
["bitfinex-derivatives","BTCF0:USTF0",1617810941678,0.10725655,56367.0,56365.0,0.3730631]
["bitfinex-derivatives","BTCF0:USTF0",1617810942080,0.10725655,56367.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810942081,0.10725655,56367.0,56363.0,0.37317042]
["bitfinex-derivatives","BTCF0:USTF0",1617810942478,0.10725655,56367.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810942479,0.10725655,56367.0,56362.0,0.37333429]
["bitfinex-derivatives","BTCF0:USTF0",1617810942678,3.0001,56363.0,56362.0,0.37333429]
["bitfinex-derivatives","BTCF0:USTF0",1617810942892,4.14402,56363.0,56362.0,0.37333429]
["bitfinex-derivatives","BTCF0:USTF0",1617810943079,4.14402,56363.0,56361.0,0.37341438]
["bitfinex-derivatives","BTCF0:USTF0",1617810943482,4.14402,56363.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810943483,1.0,56362.0,56358.0,0.37343146]
["bitfinex-derivatives","BTCF0:USTF0",1617810944080,1.0,56362.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810944682,0.00533663,56360.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810945081,0.00533672,56357.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810945381,0.11259327,56357.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810945585,1.11259327,56357.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810945784,1.10725655,56357.0,56356.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617810949584,1.10725655,56357.0,56345.0,0.37352023]
["bitfinex-derivatives","BTCF0:USTF0",1617810950085,1.10725655,56357.0,56343.0,0.37319008]
["bitfinex-derivatives","BTCF0:USTF0",1617810950285,1.0,56346.0,56343.0,0.37319008]
["bitfinex-derivatives","BTCF0:USTF0",1617810950486,1.12824,56346.0,56341.0,0.3732871]
["bitfinex-derivatives","BTCF0:USTF0",1617810951086,1.12824,56346.0,56342.0,0.37359018]
["bitfinex-derivatives","BTCF0:USTF0",1617810951485,2.73985655,56343.0,56342.0,0.06324011]
["bitfinex-derivatives","BTCF0:USTF0",1617810951985,2.73985655,56343.0,56338.0,0.43711044]
["bitfinex-derivatives","BTCF0:USTF0",1617810952287,3.73985655,56343.0,56338.0,0.37386963]
["bitfinex-derivatives","BTCF0:USTF0",1617810952686,3.73985655,56343.0,56339.0,0.37382499]
["bitfinex-derivatives","BTCF0:USTF0",1617810953187,3.73985655,56343.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810954089,1.10725655,56343.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810954289,1.0,56340.0,56339.0,3.0878]
["bitfinex-derivatives","BTCF0:USTF0",1617810956391,1.0,56340.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810956793,3.7071,56338.0,56332.0,0.37295795]
["bitfinex-derivatives","BTCF0:USTF0",1617810956994,4.7071,56338.0,56331.0,0.30995653]
["bitfinex-derivatives","BTCF0:USTF0",1617810957295,1.0,56336.0,56331.0,0.30995653]
["bitfinex-derivatives","BTCF0:USTF0",1617810957493,3.7071,56338.0,56331.0,0.30995653]
["bitfinex-derivatives","BTCF0:USTF0",1617810957494,0.10725655,56332.0,56331.0,0.30995653]
["bitfinex-derivatives","BTCF0:USTF0",1617810957693,0.23209655,56332.0,56331.0,0.30995653]
["bitfinex-derivatives","BTCF0:USTF0",1617810957893,0.23209655,56332.0,56330.0,0.30995383]
["bitfinex-derivatives","BTCF0:USTF0",1617810958696,1.0,56341.0,56331.0,3.76473567]
["bitfinex-derivatives","BTCF0:USTF0",1617810959031,1.0,56350.0,56331.0,3.88714567]
["bitfinex-derivatives","BTCF0:USTF0",1617810959207,0.4719,56370.0,56334.0,0.30979868]
["bitfinex-derivatives","BTCF0:USTF0",1617810959209,1.0,56357.0,56334.0,0.30979868]
["bitfinex-derivatives","BTCF0:USTF0",1617810959596,1.0,56357.0,56353.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1617810960400,1.0,56354.0,56353.0,0.22785655]
["bitfinex-derivatives","BTCF0:USTF0",1617810960613,1.0,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810961501,1.10725655,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810961701,1.10725655,56354.0,56334.0,0.31014976]
["bitfinex-derivatives","BTCF0:USTF0",1617810962109,1.10725655,56354.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810962111,1.10725655,56354.0,56333.0,0.31020114]
["bitfinex-derivatives","BTCF0:USTF0",1617810962304,2.8074,56350.0,56333.0,4.03600114]
["bitfinex-derivatives","BTCF0:USTF0",1617810962502,1.0,56342.0,56333.0,4.03600114]
["bitfinex-derivatives","BTCF0:USTF0",1617810963604,2.8074,56350.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810964003,1.0,56344.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810965510,0.10725655,56342.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810966923,3.35515655,56342.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810967624,3.35515655,56342.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810967625,3.35515655,56342.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617810968714,3.35515655,56342.0,56329.0,0.31105279]
["bitfinex-derivatives","BTCF0:USTF0",1617810969013,1.14572,56337.0,56329.0,0.31105279]
["bitfinex-derivatives","BTCF0:USTF0",1617810969216,1.0,56335.0,56329.0,0.31105279]
["bitfinex-derivatives","BTCF0:USTF0",1617810969615,0.10725655,56330.0,56329.0,0.31105279]
["bitfinex-derivatives","BTCF0:USTF0",1617810969818,0.10725655,56330.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810972418,1.0,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810973231,0.10725655,56330.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810973420,1.0,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810973922,2.51049291,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810974323,2.81169345,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810974521,1.31169345,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810977523,1.0,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810978346,0.00528857,56329.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810978523,1.0,56328.0,56327.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617810979065,0.10725655,56330.0,56329.0,3.0473]
["bitfinex-derivatives","BTCF0:USTF0",1617810979724,0.10725655,56330.0,56329.0,3.15455655]
["bitfinex-derivatives","BTCF0:USTF0",1617810980824,0.10725655,56330.0,56327.0,0.36541581]
["bitfinex-derivatives","BTCF0:USTF0",1617810981131,1.22484655,56330.0,56327.0,0.36541581]
["bitfinex-derivatives","BTCF0:USTF0",1617810981526,1.0,56328.0,56327.0,0.36541581]
["bitfinex-derivatives","BTCF0:USTF0",1617810982328,1.00525549,56328.0,56327.0,0.36541581]
["bitfinex-derivatives","BTCF0:USTF0",1617810983324,1.00525549,56328.0,56303.0,0.31248897]
["bitfinex-derivatives","BTCF0:USTF0",1617810983524,1.5,56327.0,56303.0,0.31248897]
["bitfinex-derivatives","BTCF0:USTF0",1617810983825,1.5,56327.0,56301.0,0.31251351]
["bitfinex-derivatives","BTCF0:USTF0",1617810983826,0.19943655,56304.0,56301.0,0.31251351]
["bitfinex-derivatives","BTCF0:USTF0",1617810984024,0.19943655,56304.0,56302.0,0.31284792]
["bitfinex-derivatives","BTCF0:USTF0",1617810984425,0.19943655,56304.0,56300.0,0.31284896]
["bitfinex-derivatives","BTCF0:USTF0",1617810985829,0.19943655,56304.0,56301.0,0.312848]
["bitfinex-derivatives","BTCF0:USTF0",1617810986538,0.19943655,56304.0,56302.0,0.3128418]
["bitfinex-derivatives","BTCF0:USTF0",1617810988628,0.19943655,56304.0,56301.0,0.31284375]
["bitfinex-derivatives","BTCF0:USTF0",1617810989429,0.19943655,56304.0,56302.0,0.31284401]
["bitfinex-derivatives","BTCF0:USTF0",1617810991231,0.19943655,56304.0,56300.0,0.31284944]
["bitfinex-derivatives","BTCF0:USTF0",1617810991831,0.19943655,56304.0,56301.0,0.3128469]
["bitfinex-derivatives","BTCF0:USTF0",1617810992231,0.19943655,56304.0,56302.0,0.31284419]
["bitfinex-derivatives","BTCF0:USTF0",1617810992631,0.19943655,56304.0,56300.0,0.31242773]
["bitfinex-derivatives","BTCF0:USTF0",1617810993234,0.19943655,56304.0,56294.0,0.06328523]
["bitfinex-derivatives","BTCF0:USTF0",1617810993235,2.7434,56300.0,56299.0,0.31242773]
["bitfinex-derivatives","BTCF0:USTF0",1617810994738,2.7434,56300.0,56299.0,0.68870748]
["bitfinex-derivatives","BTCF0:USTF0",1617811000748,2.7434,56300.0,56299.0,1.14860574]
["bitfinex-derivatives","BTCF0:USTF0",1617811001649,2.89461,56300.0,56299.0,0.68870748]
["bitfinex-derivatives","BTCF0:USTF0",1617811001849,2.89461,56300.0,56299.0,0.85924884]
["bitfinex-derivatives","BTCF0:USTF0",1617811016566,2.7434,56300.0,56299.0,0.85924884]
["bitfinex-derivatives","BTCF0:USTF0",1617811016767,0.10725655,56304.0,56299.0,0.85924884]
["bitfinex-derivatives","BTCF0:USTF0",1617811016967,0.10725655,56304.0,56303.0,3.0718]
["bitfinex-derivatives","BTCF0:USTF0",1617811017166,0.00526649,56310.0,56303.0,4.5718]
["bitfinex-derivatives","BTCF0:USTF0",1617811017366,0.00526649,56310.0,56303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811017568,0.00526943,56313.0,56309.0,3.829]
["bitfinex-derivatives","BTCF0:USTF0",1617811017767,0.00526943,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811018069,0.37206307,56318.0,56312.0,0.42168013]
["bitfinex-derivatives","BTCF0:USTF0",1617811018070,0.0052736,56317.0,56312.0,0.42168013]
["bitfinex-derivatives","BTCF0:USTF0",1617811018970,0.0104438,56318.0,56315.0,0.31441346]
["bitfinex-derivatives","BTCF0:USTF0",1617811018971,0.0052756,56318.0,56315.0,0.31441346]
["bitfinex-derivatives","BTCF0:USTF0",1617811019169,3.833,56316.0,56315.0,0.31441346]
["bitfinex-derivatives","BTCF0:USTF0",1617811021283,3.833,56316.0,56315.0,0.69167766]
["bitfinex-derivatives","BTCF0:USTF0",1617811024776,0.10725655,56318.0,56315.0,0.69167766]
["bitfinex-derivatives","BTCF0:USTF0",1617811025391,0.10725655,56318.0,56317.0,0.69164408]
["bitfinex-derivatives","BTCF0:USTF0",1617811025679,0.10725655,56318.0,56317.0,0.31438367]
["bitfinex-derivatives","BTCF0:USTF0",1617811026577,0.10725655,56318.0,56317.0,0.69190949]
["bitfinex-derivatives","BTCF0:USTF0",1617811028778,0.10725655,56318.0,56317.0,0.31438367]
["bitfinex-derivatives","BTCF0:USTF0",1617811028979,1.10725655,56318.0,56317.0,0.31438367]
["bitfinex-derivatives","BTCF0:USTF0",1617811029179,1.10725655,56318.0,56317.0,0.37766085]
["bitfinex-derivatives","BTCF0:USTF0",1617811029680,1.10725655,56318.0,56315.0,0.31462063]
["bitfinex-derivatives","BTCF0:USTF0",1617811029681,3.7225,56316.0,56315.0,0.31462063]
["bitfinex-derivatives","BTCF0:USTF0",1617811029883,3.7225,56316.0,56314.0,0.31462834]
["bitfinex-derivatives","BTCF0:USTF0",1617811030289,3.7225,56316.0,56315.0,0.31476725]
["bitfinex-derivatives","BTCF0:USTF0",1617811030290,0.01037315,56316.0,56315.0,0.31476725]
["bitfinex-derivatives","BTCF0:USTF0",1617811030705,0.30876352,56316.0,56315.0,0.31476725]
["bitfinex-derivatives","BTCF0:USTF0",1617811030979,1.67925917,56316.0,56315.0,0.69334269]
["bitfinex-derivatives","BTCF0:USTF0",1617811031279,4.51850089,56316.0,56315.0,0.31476725]
["bitfinex-derivatives","BTCF0:USTF0",1617811031681,4.51850089,56316.0,56309.0,0.06328543]
["bitfinex-derivatives","BTCF0:USTF0",1617811031682,2.75972055,56316.0,56312.0,0.31549776]
["bitfinex-derivatives","BTCF0:USTF0",1617811032183,2.13057142,56313.0,56312.0,0.31549776]
["bitfinex-derivatives","BTCF0:USTF0",1617811032582,2.13057142,56313.0,56309.0,3.48499731]
["bitfinex-derivatives","BTCF0:USTF0",1617811032583,2.13057142,56313.0,56311.0,0.31550623]
["bitfinex-derivatives","BTCF0:USTF0",1617811032989,0.93154533,56312.0,56311.0,0.31550623]
["bitfinex-derivatives","BTCF0:USTF0",1617811033384,2.38362307,56312.0,56311.0,0.31550623]
["bitfinex-derivatives","BTCF0:USTF0",1617811033886,2.49087962,56312.0,56311.0,0.31550623]
["bitfinex-derivatives","BTCF0:USTF0",1617811034387,2.49087962,56312.0,56309.0,0.3155217]
["bitfinex-derivatives","BTCF0:USTF0",1617811034786,0.67811853,56310.0,56307.0,0.37861481]
["bitfinex-derivatives","BTCF0:USTF0",1617811034984,3.5097,56308.0,56307.0,0.37861481]
["bitfinex-derivatives","BTCF0:USTF0",1617811035185,3.60609,56308.0,56307.0,0.37861481]
["bitfinex-derivatives","BTCF0:USTF0",1617811035386,5.28391496,56308.0,56306.0,0.37862332]
["bitfinex-derivatives","BTCF0:USTF0",1617811035794,1.93107033,56307.0,56306.0,0.37862332]
["bitfinex-derivatives","BTCF0:USTF0",1617811036187,1.93107033,56307.0,56306.0,0.69414261]
["bitfinex-derivatives","BTCF0:USTF0",1617811036788,1.93107033,56307.0,56306.0,0.31551929]
["bitfinex-derivatives","BTCF0:USTF0",1617811037290,1.93107033,56307.0,56306.0,0.37881069]
["bitfinex-derivatives","BTCF0:USTF0",1617811037488,1.93107033,56307.0,56306.0,0.31551929]
["bitfinex-derivatives","BTCF0:USTF0",1617811037890,0.93107033,56307.0,56306.0,0.31551929]
["bitfinex-derivatives","BTCF0:USTF0",1617811038091,1.93107033,56307.0,56306.0,0.31551929]
["bitfinex-derivatives","BTCF0:USTF0",1617811039993,2.38344136,56307.0,56306.0,0.31551929]
["bitfinex-derivatives","BTCF0:USTF0",1617811040597,2.38344136,56307.0,56305.0,3.93073846]
["bitfinex-derivatives","BTCF0:USTF0",1617811040892,2.38344136,56307.0,56306.0,0.37882423]
["bitfinex-derivatives","BTCF0:USTF0",1617811040893,1.93107033,56307.0,56306.0,0.37882423]
["bitfinex-derivatives","BTCF0:USTF0",1617811041392,1.93107033,56307.0,56306.0,0.75769928]
["bitfinex-derivatives","BTCF0:USTF0",1617811041796,5.07857033,56307.0,56306.0,0.75769928]
["bitfinex-derivatives","BTCF0:USTF0",1617811042295,0.93107033,56307.0,56306.0,0.69440586]
["bitfinex-derivatives","BTCF0:USTF0",1617811042516,1.93107033,56307.0,56306.0,0.69440586]
["bitfinex-derivatives","BTCF0:USTF0",1617811042694,0.30814795,56307.0,56306.0,1.15718016]
["bitfinex-derivatives","BTCF0:USTF0",1617811042894,0.30814795,56307.0,56306.0,4.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1617811043296,1.10725655,56312.0,56306.0,4.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1617811043297,0.30975488,56308.0,56306.0,4.43408016]
["bitfinex-derivatives","BTCF0:USTF0",1617811043696,0.37168522,56310.0,56307.0,1.31512147]
["bitfinex-derivatives","BTCF0:USTF0",1617811044098,0.62484025,56310.0,56309.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1617811044498,0.30973955,56310.0,56309.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1617811044800,1.30973955,56310.0,56309.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1617811045001,0.30973955,56310.0,56309.0,0.8208451]
["bitfinex-derivatives","BTCF0:USTF0",1617811045401,0.30973955,56310.0,56309.0,0.88413353]
["bitfinex-derivatives","BTCF0:USTF0",1617811046002,0.30973955,56310.0,56309.0,1.34689281]
["bitfinex-derivatives","BTCF0:USTF0",1617811047001,0.30973955,56310.0,56309.0,0.75743353]
["bitfinex-derivatives","BTCF0:USTF0",1617811047804,0.30973955,56310.0,56309.0,0.6941451]
["bitfinex-derivatives","BTCF0:USTF0",1617811049912,0.30973955,56310.0,56309.0,0.3786246]
["bitfinex-derivatives","BTCF0:USTF0",1617811050109,0.30973955,56310.0,56309.0,0.75742767]
["bitfinex-derivatives","BTCF0:USTF0",1617811050314,0.30973955,56310.0,56309.0,0.44191232]
["bitfinex-derivatives","BTCF0:USTF0",1617811050708,0.0104209,56310.0,56309.0,1.22018157]
["bitfinex-derivatives","BTCF0:USTF0",1617811051208,0.0104209,56310.0,56309.0,1.53569097]
["bitfinex-derivatives","BTCF0:USTF0",1617811052006,0.0104209,56310.0,56309.0,1.64294752]
["bitfinex-derivatives","BTCF0:USTF0",1617811052208,0.0104209,56310.0,56309.0,5.42044752]
["bitfinex-derivatives","BTCF0:USTF0",1617811052509,0.10725655,56312.0,56309.0,5.9462529]
["bitfinex-derivatives","BTCF0:USTF0",1617811052908,0.10725655,56312.0,56309.0,6.0411738]
["bitfinex-derivatives","BTCF0:USTF0",1617811053308,0.10725655,56312.0,56311.0,1.68206752]
["bitfinex-derivatives","BTCF0:USTF0",1617811053909,0.10725655,56312.0,56311.0,3.18206752]
["bitfinex-derivatives","BTCF0:USTF0",1617811054109,0.0104343,56317.0,56311.0,3.18206752]
["bitfinex-derivatives","BTCF0:USTF0",1617811054110,0.00527097,56317.0,56311.0,3.18206752]
["bitfinex-derivatives","BTCF0:USTF0",1617811054310,0.00527097,56317.0,56316.0,3.2564]
["bitfinex-derivatives","BTCF0:USTF0",1617811054510,0.00527884,56325.0,56316.0,7.56440436]
["bitfinex-derivatives","BTCF0:USTF0",1617811054710,0.00527884,56325.0,56316.0,7.76440436]
["bitfinex-derivatives","BTCF0:USTF0",1617811054912,0.00527884,56325.0,56317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811055112,0.00527884,56325.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811055312,0.37272735,56330.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811055313,0.00527995,56328.0,56324.0,2.65607958]
["bitfinex-derivatives","BTCF0:USTF0",1617811055532,0.00527995,56328.0,56324.0,3.65607958]
["bitfinex-derivatives","BTCF0:USTF0",1617811055738,0.00527995,56328.0,56327.0,1.69359268]
["bitfinex-derivatives","BTCF0:USTF0",1617811055912,0.00528913,56336.0,56327.0,4.38143682]
["bitfinex-derivatives","BTCF0:USTF0",1617811056279,0.00529554,56342.0,56336.0,3.297]
["bitfinex-derivatives","BTCF0:USTF0",1617811056426,0.00529554,56342.0,56338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811056612,0.00529554,56342.0,56341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811056817,0.37390649,56347.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811056818,0.00530033,56347.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811057150,0.00530416,56350.0,56341.0,1.68118452]
["bitfinex-derivatives","BTCF0:USTF0",1617811057617,0.00530416,56350.0,56349.0,1.15575713]
["bitfinex-derivatives","BTCF0:USTF0",1617811057813,0.00530416,56350.0,56349.0,1.30800713]
["bitfinex-derivatives","BTCF0:USTF0",1617811058014,0.10725655,56350.0,56349.0,1.41526368]
["bitfinex-derivatives","BTCF0:USTF0",1617811058514,0.11256502,56350.0,56349.0,1.4785086]
["bitfinex-derivatives","BTCF0:USTF0",1617811059431,0.41949351,56350.0,56349.0,1.4785086]
["bitfinex-derivatives","BTCF0:USTF0",1617811059714,0.41949351,56350.0,56349.0,0.86395575]
["bitfinex-derivatives","BTCF0:USTF0",1617811060117,0.41949351,56350.0,56349.0,0.7566992]
["bitfinex-derivatives","BTCF0:USTF0",1617811060316,1.04693497,56350.0,56349.0,0.7566992]
["bitfinex-derivatives","BTCF0:USTF0",1617811060718,0.79393307,56350.0,56349.0,0.37845141]
["bitfinex-derivatives","BTCF0:USTF0",1617811061138,1.04694865,56350.0,56349.0,0.31520649]
["bitfinex-derivatives","BTCF0:USTF0",1617811061521,1.50421195,56350.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811061819,1.08444834,56349.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811062120,1.39626126,56349.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811062822,0.93898413,56349.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811063319,1.93898413,56349.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811063723,2.39615405,56349.0,56348.0,0.31525931]
["bitfinex-derivatives","BTCF0:USTF0",1617811064128,2.39615405,56349.0,56331.0,0.31412784]
["bitfinex-derivatives","BTCF0:USTF0",1617811064322,3.5795,56346.0,56331.0,0.31412784]
["bitfinex-derivatives","BTCF0:USTF0",1617811064724,0.00526831,56336.0,56331.0,0.31412784]
["bitfinex-derivatives","BTCF0:USTF0",1617811064924,0.10233831,56336.0,56331.0,0.31412784]
["bitfinex-derivatives","BTCF0:USTF0",1617811065326,0.10233831,56336.0,56332.0,0.31412633]
["bitfinex-derivatives","BTCF0:USTF0",1617811065327,0.09707,56336.0,56332.0,0.31412633]
["bitfinex-derivatives","BTCF0:USTF0",1617811065725,0.09707,56336.0,56331.0,0.3141332]
["bitfinex-derivatives","BTCF0:USTF0",1617811066127,0.10725655,56332.0,56331.0,0.3141332]
["bitfinex-derivatives","BTCF0:USTF0",1617811068428,0.10725655,56332.0,56331.0,3.7007332]
["bitfinex-derivatives","BTCF0:USTF0",1617811068629,0.10725655,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811069029,1.10725655,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811069329,1.11250683,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811070943,1.11766664,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811072233,1.11251457,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811072632,0.11251457,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811072832,0.10725655,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811073034,1.10725655,56332.0,56331.0,3.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617811073233,1.11251493,56332.0,56327.0,0.31415182]
["bitfinex-derivatives","BTCF0:USTF0",1617811073933,1.0,56329.0,56327.0,0.31415182]
["bitfinex-derivatives","BTCF0:USTF0",1617811074134,1.0,56329.0,56325.0,0.31415227]
["bitfinex-derivatives","BTCF0:USTF0",1617811074333,2.653,56328.0,56325.0,0.31415227]
["bitfinex-derivatives","BTCF0:USTF0",1617811075536,2.653,56328.0,56326.0,0.31418273]
["bitfinex-derivatives","BTCF0:USTF0",1617811075936,2.653,56328.0,56325.0,0.31418513]
["bitfinex-derivatives","BTCF0:USTF0",1617811076136,0.10725655,56326.0,56325.0,0.31418513]
["bitfinex-derivatives","BTCF0:USTF0",1617811076336,0.23862655,56326.0,56325.0,0.31418513]
["bitfinex-derivatives","BTCF0:USTF0",1617811078143,0.10725655,56326.0,56325.0,0.31418513]
["bitfinex-derivatives","BTCF0:USTF0",1617811079759,0.10725655,56326.0,56325.0,3.11938513]
["bitfinex-derivatives","BTCF0:USTF0",1617811079969,0.10725655,56326.0,56325.0,3.49639504]
["bitfinex-derivatives","BTCF0:USTF0",1617811080161,0.10725655,56326.0,56325.0,3.60365159]
["bitfinex-derivatives","BTCF0:USTF0",1617811080345,0.10725655,56326.0,56325.0,3.6669152]
["bitfinex-derivatives","BTCF0:USTF0",1617811084266,0.10725655,56326.0,56325.0,3.8038352]
["bitfinex-derivatives","BTCF0:USTF0",1617811084471,0.0052835,56335.0,56325.0,0.9986352]
["bitfinex-derivatives","BTCF0:USTF0",1617811084648,0.0104634,56336.0,56333.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617811084649,0.00528454,56336.0,56333.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617811085049,0.00528633,56338.0,56334.0,0.31415453]
["bitfinex-derivatives","BTCF0:USTF0",1617811085751,0.00528633,56338.0,56333.0,2.917]
["bitfinex-derivatives","BTCF0:USTF0",1617811085752,0.00528679,56339.0,56335.0,0.31414505]
["bitfinex-derivatives","BTCF0:USTF0",1617811086051,0.00528752,56340.0,56336.0,0.31413534]
["bitfinex-derivatives","BTCF0:USTF0",1617811086350,0.00528752,56340.0,56339.0,0.23960655]
["bitfinex-derivatives","BTCF0:USTF0",1617811086551,0.11253974,56342.0,56339.0,0.23960655]
["bitfinex-derivatives","BTCF0:USTF0",1617811086953,0.10725655,56342.0,56339.0,0.23960655]
["bitfinex-derivatives","BTCF0:USTF0",1617811089157,0.10725655,56342.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811090959,0.10725655,56342.0,56339.0,0.20696655]
["bitfinex-derivatives","BTCF0:USTF0",1617811092259,0.00528127,56350.0,56349.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617811092658,0.37289912,56355.0,56349.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617811092659,0.00528229,56353.0,56349.0,3.4606]
["bitfinex-derivatives","BTCF0:USTF0",1617811092859,0.00528229,56353.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811093059,0.37297139,56358.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811093060,0.00528411,56358.0,56352.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617811093259,0.00528411,56358.0,56352.0,3.33324]
["bitfinex-derivatives","BTCF0:USTF0",1617811093564,0.00528637,56360.0,56352.0,3.33324]
["bitfinex-derivatives","BTCF0:USTF0",1617811093960,0.00528637,56360.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811094161,0.31106642,56363.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811094162,0.00528544,56363.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811094360,0.00528544,56363.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811094561,0.45610235,56372.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811094563,0.00529059,56369.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811094863,0.00529059,56369.0,56362.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811095161,0.0052924,56371.0,56368.0,3.14965]
["bitfinex-derivatives","BTCF0:USTF0",1617811095361,0.31142117,56373.0,56368.0,4.64965]
["bitfinex-derivatives","BTCF0:USTF0",1617811095362,0.00529432,56373.0,56368.0,4.64965]
["bitfinex-derivatives","BTCF0:USTF0",1617811095560,0.00529432,56373.0,56368.0,5.64965]
["bitfinex-derivatives","BTCF0:USTF0",1617811095906,0.01048484,56374.0,56368.0,5.64965]
["bitfinex-derivatives","BTCF0:USTF0",1617811095907,0.00529489,56374.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811096094,0.00529489,56374.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811096286,0.0052966,56375.0,56373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811096560,0.0052966,56375.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811096760,0.0052966,56375.0,56374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811096962,0.00529747,56376.0,56374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811097421,0.00526863,56389.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811097563,0.00526863,56389.0,56377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811097766,0.00527112,56392.0,56377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811097966,0.00527112,56392.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811098164,0.00527112,56392.0,56378.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811098465,0.00527112,56392.0,56385.0,0.20475655]
["bitfinex-derivatives","BTCF0:USTF0",1617811098666,0.01044014,56394.0,56391.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617811098667,0.00527208,56394.0,56391.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617811099264,0.01044079,56395.0,56391.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617811099265,0.00527206,56395.0,56391.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617811099565,0.00527116,56394.0,56391.0,3.0124]
["bitfinex-derivatives","BTCF0:USTF0",1617811100268,0.10725655,56392.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811100566,2.93823655,56392.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811100978,2.93823655,56392.0,56376.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617811101368,0.00526129,56391.0,56376.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617811101967,2.94865596,56392.0,56376.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617811101968,0.0052646,56388.0,56376.0,2.9337]
["bitfinex-derivatives","BTCF0:USTF0",1617811102369,0.19994655,56377.0,56376.0,3.04095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811108773,0.10725655,56377.0,56376.0,3.04095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811111676,0.10725655,56377.0,56376.0,3.09485655]
["bitfinex-derivatives","BTCF0:USTF0",1617811111976,0.10725655,56377.0,56376.0,3.04095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811113484,0.10725655,56377.0,56376.0,3.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811113878,0.10725655,56377.0,56376.0,4.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811114678,0.09205655,56377.0,56376.0,4.32095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811114978,0.00528247,56387.0,56376.0,5.82095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811115377,4.4059,56410.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811115778,4.4059,56410.0,56381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811116079,0.00528197,56389.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811116279,0.00528275,56390.0,56381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811116478,0.00528275,56390.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811116781,0.00528406,56391.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811117393,0.0052871,56390.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811117603,0.1293571,56390.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811117799,0.13982499,56390.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811117978,0.00528577,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811119283,0.01046856,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811120384,0.00528221,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811120583,0.01046084,56390.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811120984,0.01044837,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811121888,0.00527602,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811122286,0.00527807,56391.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811122585,0.00527807,56391.0,56388.0,0.20586655]
["bitfinex-derivatives","BTCF0:USTF0",1617811122786,0.01045265,56393.0,56390.0,2.6413]
["bitfinex-derivatives","BTCF0:USTF0",1617811122787,0.00527759,56392.0,56390.0,2.6413]
["bitfinex-derivatives","BTCF0:USTF0",1617811123186,0.41783477,56394.0,56390.0,2.6413]
["bitfinex-derivatives","BTCF0:USTF0",1617811123187,0.10725655,56394.0,56390.0,2.6413]
["bitfinex-derivatives","BTCF0:USTF0",1617811125092,0.10725655,56394.0,56388.0,1.70586655]
["bitfinex-derivatives","BTCF0:USTF0",1617811125288,0.00527731,56396.0,56395.0,2.7408]
["bitfinex-derivatives","BTCF0:USTF0",1617811125490,0.00527731,56396.0,56395.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617811125691,0.3726194,56401.0,56395.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617811125692,0.00527999,56400.0,56395.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617811125889,0.00527999,56400.0,56395.0,5.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617811126090,0.00528374,56406.0,56399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811126591,0.01046388,56407.0,56405.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617811126790,0.00528418,56408.0,56405.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617811127291,0.10725655,56409.0,56405.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617811127292,0.1125401,56409.0,56405.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617811127590,0.10725655,56409.0,56405.0,0.24786655]
["bitfinex-derivatives","BTCF0:USTF0",1617811128592,0.10725655,56409.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811129195,0.00528564,56408.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811129393,0.09744564,56408.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811129627,0.0052854,56407.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811130094,0.09216,56408.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811130294,0.00528819,56407.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811131295,0.09216,56408.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811131994,0.11254627,56409.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811132221,0.10725655,56409.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811135595,0.31228833,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811135794,0.41051833,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811147321,0.41051833,56406.0,56397.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1617811147919,0.41051833,56406.0,56393.0,0.31346099]
["bitfinex-derivatives","BTCF0:USTF0",1617811147920,0.0052897,56401.0,56393.0,0.31346099]
["bitfinex-derivatives","BTCF0:USTF0",1617811148115,0.0052897,56401.0,56398.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811148427,0.0052897,56401.0,56399.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811148708,0.10725655,56400.0,56399.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811150043,0.11255029,56400.0,56399.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811151109,0.11771077,56400.0,56399.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811151408,0.11253342,56400.0,56399.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811151610,0.11253342,56400.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811152009,0.21679342,56400.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811152210,3.1072,56395.0,56394.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811152912,0.21679342,56400.0,56392.0,0.31356981]
["bitfinex-derivatives","BTCF0:USTF0",1617811153110,0.00527552,56399.0,56391.0,0.31357463]
["bitfinex-derivatives","BTCF0:USTF0",1617811153511,0.00527552,56399.0,56398.0,3.4189]
["bitfinex-derivatives","BTCF0:USTF0",1617811154311,0.31038573,56402.0,56399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811154512,0.31052291,56403.0,56401.0,3.50315655]
["bitfinex-derivatives","BTCF0:USTF0",1617811154712,0.31052291,56403.0,56402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811155123,0.37314552,56416.0,56402.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617811155333,0.37314552,56416.0,56403.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811155549,0.37334419,56420.0,56419.0,2.723]
["bitfinex-derivatives","BTCF0:USTF0",1617811155716,0.37334419,56420.0,56419.0,2.85927]
["bitfinex-derivatives","BTCF0:USTF0",1617811156019,0.10725655,56426.0,56419.0,2.85927]
["bitfinex-derivatives","BTCF0:USTF0",1617811156021,0.37352203,56423.0,56419.0,2.85927]
["bitfinex-derivatives","BTCF0:USTF0",1617811156216,0.37352203,56423.0,56419.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1617811156417,0.37348446,56422.0,56419.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1617811156616,0.37348446,56422.0,56421.0,3.05745655]
["bitfinex-derivatives","BTCF0:USTF0",1617811158719,0.6262069,56424.0,56421.0,3.05745655]
["bitfinex-derivatives","BTCF0:USTF0",1617811158918,0.6262069,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811159121,0.37348212,56424.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811159620,0.37300338,56426.0,56423.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617811159820,0.3729913,56427.0,56423.0,2.6926]
["bitfinex-derivatives","BTCF0:USTF0",1617811160020,0.3729913,56427.0,56424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811160824,0.48065074,56433.0,56424.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811161921,0.37339419,56433.0,56425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811162123,0.37357837,56436.0,56425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811162323,0.37357837,56436.0,56435.0,3.291]
["bitfinex-derivatives","BTCF0:USTF0",1617811162523,0.37385976,56442.0,56435.0,3.42153]
["bitfinex-derivatives","BTCF0:USTF0",1617811162723,0.37385976,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811162924,0.37395954,56444.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811163427,0.62669624,56445.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811164324,0.37396489,56444.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811164726,0.37407326,56443.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811165627,0.37409975,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811166031,0.37402191,56443.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811166530,0.10725655,56446.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811166827,0.3742856,56447.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811167028,0.3743448,56448.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811167627,0.72779449,56475.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811167628,0.37433801,56449.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811167827,0.37433801,56449.0,56442.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617811168028,0.37433801,56449.0,56448.0,3.3927]
["bitfinex-derivatives","BTCF0:USTF0",1617811168229,0.85588129,56476.0,56448.0,3.54245]
["bitfinex-derivatives","BTCF0:USTF0",1617811168230,0.37444383,56451.0,56448.0,3.54245]
["bitfinex-derivatives","BTCF0:USTF0",1617811168428,0.37444383,56451.0,56448.0,3.82245]
["bitfinex-derivatives","BTCF0:USTF0",1617811168630,0.37457983,56453.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811169030,0.37446034,56452.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811169930,0.37446034,56452.0,56451.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617811170632,0.8326467,56452.0,56451.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617811171036,0.10725655,56454.0,56451.0,3.9609]
["bitfinex-derivatives","BTCF0:USTF0",1617811171442,0.10725655,56454.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811171657,2.77575655,56454.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811172042,0.37333656,56453.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811172237,0.37333656,56453.0,56452.0,2.9506]
["bitfinex-derivatives","BTCF0:USTF0",1617811172439,0.37333656,56453.0,56451.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811172638,0.37333656,56453.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811173039,0.10725655,56454.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811173639,0.37322896,56452.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811174738,2.7133,56451.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811175341,3.33012541,56451.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811176042,3.33012541,56451.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811176446,0.61685075,56450.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811176640,0.61685075,56450.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811177140,0.61685075,56450.0,56439.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1617811177341,0.61685075,56450.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811177541,0.61685075,56450.0,56449.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617811177742,0.37399427,56452.0,56449.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617811177940,0.37399427,56452.0,56449.0,3.87261]
["bitfinex-derivatives","BTCF0:USTF0",1617811178140,0.24427844,56454.0,56449.0,3.87261]
["bitfinex-derivatives","BTCF0:USTF0",1617811178400,0.37419566,56455.0,56449.0,3.87261]
["bitfinex-derivatives","BTCF0:USTF0",1617811178761,0.37419566,56455.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811179191,0.45710263,56459.0,56449.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617811179440,0.14143,56455.0,56449.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617811179668,0.37380259,56451.0,56449.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617811180140,0.14143,56455.0,56421.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1617811180141,0.37371137,56450.0,56422.0,0.37468446]
["bitfinex-derivatives","BTCF0:USTF0",1617811180342,0.37371137,56450.0,56425.0,3.8922]
["bitfinex-derivatives","BTCF0:USTF0",1617811180742,0.37371137,56450.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811180942,0.70082398,56454.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811180943,0.3738125,56451.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811181445,0.61773584,56449.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811181847,0.37416342,56444.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811182447,0.37412662,56446.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811182646,0.37412662,56446.0,56439.0,0.20877655]
["bitfinex-derivatives","BTCF0:USTF0",1617811182877,0.37412662,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811183048,0.37415286,56447.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811183655,0.37415286,56447.0,56425.0,5.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617811183867,0.48197286,56447.0,56425.0,5.3922]
["bitfinex-derivatives","BTCF0:USTF0",1617811184105,0.48197286,56447.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811184316,2.9428,56441.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811184851,0.24203655,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811185650,0.55262639,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811185850,4.01812639,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811187751,0.55262639,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811187953,0.92532282,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811188556,0.55262639,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811191558,0.92557273,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811194162,0.55262639,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811194773,0.92706414,56426.0,56425.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1617811195860,0.92706414,56426.0,56425.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1617811195966,0.68502759,56426.0,56425.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1617811196174,0.31058984,56426.0,56425.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1617811196604,0.0005,56426.0,56425.0,0.57658]
["bitfinex-derivatives","BTCF0:USTF0",1617811196812,0.0005,56426.0,56425.0,2.18383655]
["bitfinex-derivatives","BTCF0:USTF0",1617811197352,0.0005,56426.0,56425.0,2.46383655]
["bitfinex-derivatives","BTCF0:USTF0",1617811197492,0.0005,56426.0,56425.0,2.77603938]
["bitfinex-derivatives","BTCF0:USTF0",1617811197905,0.0005,56426.0,56425.0,3.60784069]
["bitfinex-derivatives","BTCF0:USTF0",1617811200973,0.0005,56426.0,56425.0,4.12736903]
["bitfinex-derivatives","BTCF0:USTF0",1617811201173,0.0005,56426.0,56425.0,2.98336489]
["bitfinex-derivatives","BTCF0:USTF0",1617811201473,0.0005,56426.0,56425.0,2.86981569]
["bitfinex-derivatives","BTCF0:USTF0",1617811203076,0.0005,56426.0,56425.0,2.49564525]
["bitfinex-derivatives","BTCF0:USTF0",1617811203476,0.0005,56426.0,56425.0,0.99564525]
["bitfinex-derivatives","BTCF0:USTF0",1617811204176,0.0005,56426.0,56425.0,1.37032123]
["bitfinex-derivatives","BTCF0:USTF0",1617811204579,0.0005,56426.0,56425.0,0.43347414]
["bitfinex-derivatives","BTCF0:USTF0",1617811205078,0.10775655,56426.0,56425.0,0.16605471]
["bitfinex-derivatives","BTCF0:USTF0",1617811206779,0.20047655,56426.0,56425.0,0.16605471]
["bitfinex-derivatives","BTCF0:USTF0",1617811208581,0.20047655,56426.0,56425.0,0.54225842]
["bitfinex-derivatives","BTCF0:USTF0",1617811208979,0.20047655,56426.0,56425.0,0.16605471]
["bitfinex-derivatives","BTCF0:USTF0",1617811209979,0.20047655,56426.0,56425.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811210880,0.20047655,56426.0,56422.0,0.37641814]
["bitfinex-derivatives","BTCF0:USTF0",1617811211281,0.20047655,56426.0,56420.0,0.37644477]
["bitfinex-derivatives","BTCF0:USTF0",1617811211683,0.20047655,56426.0,56421.0,0.37646193]
["bitfinex-derivatives","BTCF0:USTF0",1617811212102,0.576601,56426.0,56415.0,0.37646862]
["bitfinex-derivatives","BTCF0:USTF0",1617811212482,0.37559305,56422.0,56411.0,0.37649291]
["bitfinex-derivatives","BTCF0:USTF0",1617811212982,0.10725655,56412.0,56411.0,0.37649291]
["bitfinex-derivatives","BTCF0:USTF0",1617811213183,0.22783655,56412.0,56411.0,0.37649291]
["bitfinex-derivatives","BTCF0:USTF0",1617811213383,0.22783655,56412.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811213384,0.22783655,56412.0,56409.0,0.37650562]
["bitfinex-derivatives","BTCF0:USTF0",1617811213784,0.22783655,56412.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811213785,0.22783655,56412.0,56407.0,0.37651372]
["bitfinex-derivatives","BTCF0:USTF0",1617811214388,0.22783655,56412.0,56406.0,0.37652571]
["bitfinex-derivatives","BTCF0:USTF0",1617811214585,1.72783655,56412.0,56406.0,0.37652571]
["bitfinex-derivatives","BTCF0:USTF0",1617811214786,1.72783655,56412.0,56396.0,0.52295237]
["bitfinex-derivatives","BTCF0:USTF0",1617811214787,1.72783655,56412.0,56401.0,0.37655264]
["bitfinex-derivatives","BTCF0:USTF0",1617811214788,2.10190735,56412.0,56401.0,0.37655264]
["bitfinex-derivatives","BTCF0:USTF0",1617811214987,0.10725655,56402.0,56401.0,0.37655264]
["bitfinex-derivatives","BTCF0:USTF0",1617811215388,0.10725655,56402.0,56375.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617811215389,0.10725655,56402.0,56398.0,0.37658894]
["bitfinex-derivatives","BTCF0:USTF0",1617811215814,0.10725655,56402.0,56388.0,0.52304019]
["bitfinex-derivatives","BTCF0:USTF0",1617811215815,0.10725655,56402.0,56392.0,0.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1617811215816,1.60725655,56402.0,56392.0,0.37663374]
["bitfinex-derivatives","BTCF0:USTF0",1617811216288,1.7,56401.0,56379.0,0.45913708]
["bitfinex-derivatives","BTCF0:USTF0",1617811216787,1.7,56401.0,56377.0,0.45915137]
["bitfinex-derivatives","BTCF0:USTF0",1617811216987,0.10725655,56378.0,56377.0,0.45915137]
["bitfinex-derivatives","BTCF0:USTF0",1617811217188,0.24326655,56378.0,56377.0,0.45915137]
["bitfinex-derivatives","BTCF0:USTF0",1617811217390,0.24326655,56378.0,56375.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1617811218721,1.5,56377.0,56371.0,0.45920496]
["bitfinex-derivatives","BTCF0:USTF0",1617811218910,0.24326655,56378.0,56371.0,0.45920496]
["bitfinex-derivatives","BTCF0:USTF0",1617811219190,0.10725655,56372.0,56360.0,0.45929003]
["bitfinex-derivatives","BTCF0:USTF0",1617811219489,0.2,56371.0,56360.0,0.45929003]
["bitfinex-derivatives","BTCF0:USTF0",1617811219690,0.2,56371.0,56353.0,0.45891106]
["bitfinex-derivatives","BTCF0:USTF0",1617811219891,1.5,56370.0,56353.0,0.45891106]
["bitfinex-derivatives","BTCF0:USTF0",1617811220291,1.5,56370.0,56346.0,0.4589439]
["bitfinex-derivatives","BTCF0:USTF0",1617811220692,0.2,56371.0,56345.0,0.06323506]
["bitfinex-derivatives","BTCF0:USTF0",1617811220909,0.10725655,56346.0,56345.0,0.06323506]
["bitfinex-derivatives","BTCF0:USTF0",1617811221094,0.24464655,56346.0,56345.0,0.06323506]
["bitfinex-derivatives","BTCF0:USTF0",1617811221804,0.13739,56346.0,56345.0,1.56323506]
["bitfinex-derivatives","BTCF0:USTF0",1617811221996,0.45066498,56378.0,56345.0,1.56323506]
["bitfinex-derivatives","BTCF0:USTF0",1617811222202,0.45066498,56378.0,56345.0,1.67421506]
["bitfinex-derivatives","BTCF0:USTF0",1617811222398,0.45066498,56378.0,56345.0,2.19567949]
["bitfinex-derivatives","BTCF0:USTF0",1617811222697,0.45206126,56394.0,56358.0,0.45886311]
["bitfinex-derivatives","BTCF0:USTF0",1617811222897,0.45206126,56394.0,56359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811223097,0.45206126,56394.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811223298,0.45245536,56395.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811223699,0.45294515,56397.0,56363.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811223899,0.2,56396.0,56363.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811224400,0.45271375,56395.0,56363.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811224601,0.69936633,56395.0,56363.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811225102,0.10725655,56364.0,56363.0,0.06322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811225702,0.10725655,56364.0,56363.0,0.52205305]
["bitfinex-derivatives","BTCF0:USTF0",1617811226103,0.10725655,56364.0,56363.0,2.02205305]
["bitfinex-derivatives","BTCF0:USTF0",1617811226303,0.45214291,56398.0,56363.0,2.02205305]
["bitfinex-derivatives","BTCF0:USTF0",1617811226503,0.45208525,56397.0,56363.0,1.56322205]
["bitfinex-derivatives","BTCF0:USTF0",1617811227023,0.57535321,56411.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811227024,0.45220771,56399.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811227302,0.51385839,56405.0,56384.0,0.21144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811227303,0.4525993,56405.0,56384.0,0.21144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811227810,0.45286239,56407.0,56384.0,0.21144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811228028,0.45286239,56407.0,56384.0,1.71144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811228303,0.77390209,56429.0,56384.0,1.71144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811228304,0.45272515,56414.0,56384.0,1.71144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811228506,0.45258435,56415.0,56384.0,1.71144655]
["bitfinex-derivatives","BTCF0:USTF0",1617811229104,0.1281,56436.0,56397.0,0.24392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811229105,0.45305296,56421.0,56397.0,0.24392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811229805,0.7046848,56436.0,56397.0,0.24392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811229806,0.45300942,56422.0,56397.0,0.24392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811230007,0.45300942,56422.0,56397.0,1.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811230815,0.45318139,56424.0,56397.0,1.74392655]
["bitfinex-derivatives","BTCF0:USTF0",1617811231049,0.45318139,56424.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811231225,0.45426264,56426.0,56410.0,0.24290655]
["bitfinex-derivatives","BTCF0:USTF0",1617811231618,0.0005,56426.0,56410.0,0.24290655]
["bitfinex-derivatives","BTCF0:USTF0",1617811232008,0.25272772,56425.0,56410.0,0.24290655]
["bitfinex-derivatives","BTCF0:USTF0",1617811232207,0.25272772,56425.0,56410.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1617811232836,0.51573147,56433.0,56410.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1617811232837,0.4538567,56428.0,56410.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1617811233108,0.10725655,56411.0,56410.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1617811236513,0.10725655,56411.0,56406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811237114,0.10725655,56411.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811239516,0.23876655,56411.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811240217,0.23876655,56411.0,56401.0,0.31247718]
["bitfinex-derivatives","BTCF0:USTF0",1617811240428,0.053,56410.0,56401.0,0.31247718]
["bitfinex-derivatives","BTCF0:USTF0",1617811240673,0.23876655,56411.0,56401.0,0.31247718]
["bitfinex-derivatives","BTCF0:USTF0",1617811241117,0.10725655,56402.0,56401.0,0.31247718]
["bitfinex-derivatives","BTCF0:USTF0",1617811241317,0.10725655,56402.0,56379.0,0.58397207]
["bitfinex-derivatives","BTCF0:USTF0",1617811241318,0.10725655,56402.0,56392.0,0.31289279]
["bitfinex-derivatives","BTCF0:USTF0",1617811241859,0.10725655,56402.0,56386.0,0.79331422]
["bitfinex-derivatives","BTCF0:USTF0",1617811242518,0.42514039,56398.0,56386.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617811243042,0.10725655,56387.0,56386.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1617811243521,0.10725655,56387.0,56383.0,0.31322646]
["bitfinex-derivatives","BTCF0:USTF0",1617811243729,0.10725655,56387.0,56380.0,0.37587176]
["bitfinex-derivatives","BTCF0:USTF0",1617811243730,0.10725655,56387.0,56382.0,0.31323775]
["bitfinex-derivatives","BTCF0:USTF0",1617811244118,0.10725655,56387.0,56382.0,0.31203775]
["bitfinex-derivatives","BTCF0:USTF0",1617811244320,0.10725655,56387.0,56380.0,0.31324636]
["bitfinex-derivatives","BTCF0:USTF0",1617811244540,1.60725655,56387.0,56380.0,0.31324636]
["bitfinex-derivatives","BTCF0:USTF0",1617811244719,1.60725655,56387.0,56359.0,0.58472653]
["bitfinex-derivatives","BTCF0:USTF0",1617811244720,1.60725655,56387.0,56370.0,0.37590487]
["bitfinex-derivatives","BTCF0:USTF0",1617811244920,0.0526,56386.0,56370.0,0.37590487]
["bitfinex-derivatives","BTCF0:USTF0",1617811245120,0.23637655,56371.0,56370.0,0.37590487]
["bitfinex-derivatives","BTCF0:USTF0",1617811245322,0.23637655,56371.0,56361.0,0.37596401]
["bitfinex-derivatives","BTCF0:USTF0",1617811245946,0.23637655,56371.0,56227.0,2.3979788]
["bitfinex-derivatives","BTCF0:USTF0",1617811245947,0.23637655,56371.0,56359.0,0.3759712]
["bitfinex-derivatives","BTCF0:USTF0",1617811246323,0.23637655,56371.0,56355.0,0.82937891]
["bitfinex-derivatives","BTCF0:USTF0",1617811246723,0.23637655,56371.0,56355.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1617811247123,0.20158655,56356.0,56351.0,0.3760063]
["bitfinex-derivatives","BTCF0:USTF0",1617811247725,0.20158655,56356.0,56350.0,0.37603545]
["bitfinex-derivatives","BTCF0:USTF0",1617811248627,0.20158655,56356.0,56345.0,0.45960875]
["bitfinex-derivatives","BTCF0:USTF0",1617811248628,0.20158655,56356.0,56348.0,0.37605155]
["bitfinex-derivatives","BTCF0:USTF0",1617811248926,0.20158655,56356.0,56347.0,0.37605939]
["bitfinex-derivatives","BTCF0:USTF0",1617811249226,0.09433,56356.0,56349.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617811249427,0.29433,56356.0,56347.0,0.37605939]
["bitfinex-derivatives","BTCF0:USTF0",1617811249933,0.29433,56356.0,56342.0,0.45962814]
["bitfinex-derivatives","BTCF0:USTF0",1617811249934,0.29433,56356.0,56346.0,0.37606573]
["bitfinex-derivatives","BTCF0:USTF0",1617811250538,0.29433,56356.0,56347.0,0.37607259]
["bitfinex-derivatives","BTCF0:USTF0",1617811250927,0.29433,56356.0,56345.0,0.37606937]
["bitfinex-derivatives","BTCF0:USTF0",1617811251137,0.10725655,56348.0,56345.0,0.37606937]
["bitfinex-derivatives","BTCF0:USTF0",1617811251627,0.10725655,56348.0,56336.0,0.37403404]
["bitfinex-derivatives","BTCF0:USTF0",1617811252427,0.10725655,56348.0,56333.0,0.37404016]
["bitfinex-derivatives","BTCF0:USTF0",1617811252828,0.10725655,56348.0,56335.0,0.37404529]
["bitfinex-derivatives","BTCF0:USTF0",1617811253230,0.10725655,56336.0,56332.0,0.45716145]
["bitfinex-derivatives","BTCF0:USTF0",1617811253629,0.10725655,56336.0,56335.0,0.37359331]
["bitfinex-derivatives","BTCF0:USTF0",1617811253630,0.10620263,56336.0,56335.0,0.37359331]
["bitfinex-derivatives","BTCF0:USTF0",1617811253828,0.10620263,56336.0,56335.0,1.87359331]
["bitfinex-derivatives","BTCF0:USTF0",1617811254330,0.10620263,56336.0,56335.0,0.37359331]
["bitfinex-derivatives","BTCF0:USTF0",1617811254730,0.10620263,56336.0,56335.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1617811255230,0.10620263,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811255929,0.10620263,56336.0,56335.0,0.17049141]
["bitfinex-derivatives","BTCF0:USTF0",1617811256932,0.10620263,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811259434,0.10620263,56336.0,56335.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811260049,0.10620263,56336.0,56335.0,1.70769655]
["bitfinex-derivatives","BTCF0:USTF0",1617811260235,0.10620263,56336.0,56335.0,5.13219655]
["bitfinex-derivatives","BTCF0:USTF0",1617811260636,0.3649238,56381.0,56335.0,5.5057769]
["bitfinex-derivatives","BTCF0:USTF0",1617811260938,0.36521456,56385.0,56335.0,2.73785126]
["bitfinex-derivatives","BTCF0:USTF0",1617811261236,3.4821,56370.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811261536,3.4821,56370.0,56355.0,1.6341]
["bitfinex-derivatives","BTCF0:USTF0",1617811262141,3.4821,56370.0,56355.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1617811262341,3.4821,56370.0,56336.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617811262342,3.4821,56370.0,56347.0,0.37354613]
["bitfinex-derivatives","BTCF0:USTF0",1617811262636,3.63504,56370.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811263036,3.63504,56370.0,56347.0,0.37354613]
["bitfinex-derivatives","BTCF0:USTF0",1617811263241,0.10725655,56350.0,56347.0,0.37354613]
["bitfinex-derivatives","BTCF0:USTF0",1617811263648,0.10725655,56350.0,56345.0,0.43678464]
["bitfinex-derivatives","BTCF0:USTF0",1617811264275,0.10725655,56350.0,56345.0,0.06322894]
["bitfinex-derivatives","BTCF0:USTF0",1617811264545,2.7802,56347.0,56341.0,0.37358574]
["bitfinex-derivatives","BTCF0:USTF0",1617811264743,1.0,56346.0,56341.0,0.37358574]
["bitfinex-derivatives","BTCF0:USTF0",1617811264944,1.0,56342.0,56341.0,0.37358574]
["bitfinex-derivatives","BTCF0:USTF0",1617811265151,1.22049655,56342.0,56341.0,0.37358574]
["bitfinex-derivatives","BTCF0:USTF0",1617811265547,1.22049655,56342.0,56337.0,0.37465598]
["bitfinex-derivatives","BTCF0:USTF0",1617811265955,1.22049655,56342.0,56336.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617811266140,1.0,56338.0,56336.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617811266344,1.0,56337.0,56336.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1617811266551,4.155,56337.0,56332.0,0.37468789]
["bitfinex-derivatives","BTCF0:USTF0",1617811267242,0.10725655,56330.0,56329.0,0.37471364]
["bitfinex-derivatives","BTCF0:USTF0",1617811267442,0.24290655,56330.0,56329.0,0.37471364]
["bitfinex-derivatives","BTCF0:USTF0",1617811267742,1.24290655,56330.0,56326.0,0.37472327]
["bitfinex-derivatives","BTCF0:USTF0",1617811267942,3.7176,56327.0,56326.0,0.37472327]
["bitfinex-derivatives","BTCF0:USTF0",1617811268142,3.7176,56327.0,56324.0,0.37473416]
["bitfinex-derivatives","BTCF0:USTF0",1617811268443,4.7176,56327.0,56320.0,0.45800841]
["bitfinex-derivatives","BTCF0:USTF0",1617811268655,6.0,56325.0,56321.0,0.37475893]
["bitfinex-derivatives","BTCF0:USTF0",1617811268843,6.0,56325.0,56321.0,0.19775893]
["bitfinex-derivatives","BTCF0:USTF0",1617811269043,3.7176,56327.0,56321.0,0.19775893]
["bitfinex-derivatives","BTCF0:USTF0",1617811269250,6.10725655,56322.0,56315.0,0.37479359]
["bitfinex-derivatives","BTCF0:USTF0",1617811269443,7.60725655,56322.0,56315.0,0.37479359]
["bitfinex-derivatives","BTCF0:USTF0",1617811269647,7.60725655,56322.0,56311.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617811269845,4.1896,56316.0,56306.0,0.45811493]
["bitfinex-derivatives","BTCF0:USTF0",1617811270045,4.32567,56316.0,56306.0,0.45811493]
["bitfinex-derivatives","BTCF0:USTF0",1617811270254,1.0,56307.0,56300.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617811270847,0.2,56309.0,56300.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617811271075,1.0,56301.0,56300.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617811271251,1.23034655,56301.0,56300.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617811271851,3.3578,56284.0,56283.0,0.52068902]
["bitfinex-derivatives","BTCF0:USTF0",1617811272050,3.3578,56284.0,56275.0,0.69042825]
["bitfinex-derivatives","BTCF0:USTF0",1617811272051,3.49228,56284.0,56276.0,0.52071714]
["bitfinex-derivatives","BTCF0:USTF0",1617811272350,4.49228,56284.0,56276.0,0.52071714]
["bitfinex-derivatives","BTCF0:USTF0",1617811272550,4.49228,56284.0,56274.0,0.52073883]
["bitfinex-derivatives","BTCF0:USTF0",1617811272750,1.0,56277.0,56274.0,0.52073883]
["bitfinex-derivatives","BTCF0:USTF0",1617811272952,1.0,56278.0,56274.0,0.52073883]
["bitfinex-derivatives","BTCF0:USTF0",1617811273151,1.0,56278.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811273453,3.49228,56284.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811273454,0.10725655,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811275453,3.3578,56284.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811275953,1.0,56290.0,56274.0,3.5256]
["bitfinex-derivatives","BTCF0:USTF0",1617811276155,1.0,56290.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811276353,0.2,56317.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811276354,1.0,56294.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811276553,1.0,56300.0,56289.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617811276753,1.0,56300.0,56289.0,3.66149]
["bitfinex-derivatives","BTCF0:USTF0",1617811277069,0.0100809,56325.0,56289.0,3.66149]
["bitfinex-derivatives","BTCF0:USTF0",1617811277070,0.0100809,56325.0,56289.0,5.16149]
["bitfinex-derivatives","BTCF0:USTF0",1617811277071,1.0,56297.0,56289.0,5.16149]
["bitfinex-derivatives","BTCF0:USTF0",1617811277257,0.01008612,56327.0,56289.0,5.16149]
["bitfinex-derivatives","BTCF0:USTF0",1617811277258,0.01008612,56327.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811277259,0.10725655,56290.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811277460,0.08105655,56290.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811277658,1.0,56310.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811277860,3.6821,56333.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811277861,3.68419951,56333.0,56289.0,5.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811278154,1.0,56317.0,56289.0,6.26874655]
["bitfinex-derivatives","BTCF0:USTF0",1617811278455,1.0,56319.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811278665,1.0,56319.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811279256,1.0,56319.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811279455,1.0,56318.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811279663,1.0,56310.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811280156,0.12784,56320.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811280157,1.0,56303.0,56292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811280467,1.0,56303.0,56289.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617811280468,0.1144,56303.0,56289.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617811280656,1.0,56296.0,56289.0,3.5593]
["bitfinex-derivatives","BTCF0:USTF0",1617811280857,1.0,56297.0,56281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811281259,1.0,56296.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811281958,1.0,56297.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811282159,1.0,56296.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811282564,1.0,56293.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811282774,1.0,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811283271,0.1144,56303.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811283272,0.10725655,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811283461,0.20528655,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811283769,4.69378655,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811284791,4.69378655,56288.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811285370,4.69378655,56288.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811285371,4.58653,56288.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811285575,4.58653,56288.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811285765,3.58653,56288.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811285966,1.0,56282.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811286468,1.0,56283.0,56276.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617811286668,0.09803,56288.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811286669,1.0,56281.0,56275.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617811286868,1.0,56279.0,56265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811287267,1.0,56279.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811287467,1.0,56277.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811287669,1.0,56277.0,56273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811288070,1.0,56279.0,56273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811288571,1.0,56280.0,56273.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811288769,1.0,56281.0,56273.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617811289080,1.0,56285.0,56273.0,3.6968]
["bitfinex-derivatives","BTCF0:USTF0",1617811289270,1.0,56286.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811289772,3.5547,56286.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811289972,1.0,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811291275,1.10725655,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811292374,1.10725655,56282.0,56261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811292375,0.10725655,56282.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811292576,1.10725655,56282.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811293076,1.0,56274.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811293276,1.0,56270.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811293576,4.8211,56265.0,56249.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617811293878,4.8211,56265.0,56261.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617811294078,4.8211,56265.0,56249.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617811294377,1.10685,56262.0,56249.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617811294577,0.10685,56262.0,56249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811295378,0.10685,56262.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811295379,0.10685,56262.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811295578,1.0,56261.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811295779,0.10685,56262.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811296380,0.10725655,56267.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811296880,0.10725655,56267.0,56260.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811297282,0.10725655,56267.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811297283,1.0,56265.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811297579,1.10725655,56261.0,56249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811298080,1.10725655,56261.0,56231.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811298081,1.0,56257.0,56231.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811298279,1.0,56257.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811298489,1.0,56257.0,56237.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617811299725,1.0,56257.0,56231.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811299727,1.0,56257.0,56240.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811299728,1.2,56257.0,56240.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811299900,1.2,56257.0,56256.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1617811300119,1.0,56257.0,56256.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1617811300382,0.0533,56257.0,56231.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811300583,7.5,56257.0,56231.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811300784,1.0,56232.0,56231.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617811300985,1.0,56232.0,56223.0,0.31153422]
["bitfinex-derivatives","BTCF0:USTF0",1617811301187,0.10891,56235.0,56225.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811301386,0.10891,56235.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811302187,0.10891,56235.0,56226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811302700,0.10891,56235.0,56219.0,0.37388751]
["bitfinex-derivatives","BTCF0:USTF0",1617811302702,0.10891,56235.0,56219.0,0.31157905]
["bitfinex-derivatives","BTCF0:USTF0",1617811302703,1.0,56233.0,56219.0,0.31157905]
["bitfinex-derivatives","BTCF0:USTF0",1617811302894,1.0,56231.0,56219.0,0.31157905]
["bitfinex-derivatives","BTCF0:USTF0",1617811303087,1.10891,56235.0,56217.0,1.81158902]
["bitfinex-derivatives","BTCF0:USTF0",1617811303288,1.0,56234.0,56217.0,1.81158902]
["bitfinex-derivatives","BTCF0:USTF0",1617811303588,0.10891,56235.0,56227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811303589,2.742,56228.0,56227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811304887,3.742,56228.0,56227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811305088,2.742,56228.0,56227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811305389,2.84925655,56228.0,56227.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811305799,0.10725655,56228.0,56227.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811306288,3.7223,56251.0,56227.0,2.75142655]
["bitfinex-derivatives","BTCF0:USTF0",1617811306708,3.7223,56251.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811306898,3.7223,56251.0,56232.0,1.7]
["bitfinex-derivatives","BTCF0:USTF0",1617811307089,3.7223,56251.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811307389,3.7223,56251.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811307589,1.0,56263.0,56249.0,0.22778655]
["bitfinex-derivatives","BTCF0:USTF0",1617811307789,2.6322,56250.0,56249.0,0.22778655]
["bitfinex-derivatives","BTCF0:USTF0",1617811309493,2.73945655,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811309716,2.73945655,56250.0,56229.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811309717,2.73945655,56250.0,56229.0,1.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811309924,2.73945655,56250.0,56229.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811309925,6.10725655,56250.0,56229.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811310121,3.30877,56230.0,56229.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811310539,4.30877,56230.0,56229.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1617811310810,1.11667,56230.0,56208.0,0.31087333]
["bitfinex-derivatives","BTCF0:USTF0",1617811311025,1.11667,56230.0,56204.0,0.31090171]
["bitfinex-derivatives","BTCF0:USTF0",1617811311393,0.10725655,56205.0,56204.0,0.45940352]
["bitfinex-derivatives","BTCF0:USTF0",1617811311592,0.22200655,56205.0,56204.0,0.45940352]
["bitfinex-derivatives","BTCF0:USTF0",1617811311795,0.22200655,56205.0,56204.0,0.83528983]
["bitfinex-derivatives","BTCF0:USTF0",1617811311993,0.11475,56205.0,56204.0,2.64852842]
["bitfinex-derivatives","BTCF0:USTF0",1617811312595,3.0591,56208.0,56204.0,2.64852842]
["bitfinex-derivatives","BTCF0:USTF0",1617811312797,1.0,56231.0,56204.0,2.71187554]
["bitfinex-derivatives","BTCF0:USTF0",1617811312997,1.0,56231.0,56205.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617811313297,1.0,56239.0,56220.0,0.31318382]
["bitfinex-derivatives","BTCF0:USTF0",1617811313495,0.00211077,56244.0,56232.0,0.22210655]
["bitfinex-derivatives","BTCF0:USTF0",1617811313696,0.30163926,56247.0,56233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811313901,0.00211607,56249.0,56233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811314299,0.00211803,56254.0,56233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811314497,0.00211803,56254.0,56232.0,1.42210655]
["bitfinex-derivatives","BTCF0:USTF0",1617811314698,0.00211967,56257.0,56235.0,1.81313387]
["bitfinex-derivatives","BTCF0:USTF0",1617811314897,1.00211967,56257.0,56235.0,1.81313387]
["bitfinex-derivatives","BTCF0:USTF0",1617811315098,0.00211967,56257.0,56235.0,1.81313387]
["bitfinex-derivatives","BTCF0:USTF0",1617811315298,0.00211923,56256.0,56235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811315498,1.0021193,56258.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811315698,0.0021193,56258.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811315898,0.0021193,56258.0,56248.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811316099,0.00211916,56257.0,56248.0,1.73630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811316501,0.3634088,56264.0,56248.0,1.73630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811316502,0.00212145,56262.0,56248.0,1.73630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811316709,1.00212145,56262.0,56248.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811316937,1.0,56255.0,56248.0,0.23630655]
["bitfinex-derivatives","BTCF0:USTF0",1617811317105,1.0,56255.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811317304,1.0,56254.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811317506,0.10725655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811318003,0.10725655,56249.0,56248.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811320322,0.10725655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811320909,2.79175655,56249.0,56240.0,0.312991]
["bitfinex-derivatives","BTCF0:USTF0",1617811321110,3.79175655,56249.0,56240.0,0.312991]
["bitfinex-derivatives","BTCF0:USTF0",1617811321312,3.79175655,56249.0,56228.0,0.31303757]
["bitfinex-derivatives","BTCF0:USTF0",1617811321515,1.10725655,56241.0,56228.0,0.31303757]
["bitfinex-derivatives","BTCF0:USTF0",1617811321710,1.0,56229.0,56228.0,0.31303757]
["bitfinex-derivatives","BTCF0:USTF0",1617811322012,1.13436,56229.0,56228.0,0.31303757]
["bitfinex-derivatives","BTCF0:USTF0",1617811322211,1.13436,56229.0,56223.0,0.78836971]
["bitfinex-derivatives","BTCF0:USTF0",1617811322612,0.13436,56229.0,56223.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617811322813,1.0,56224.0,56223.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1617811323213,1.0,56224.0,56221.0,0.31309093]
["bitfinex-derivatives","BTCF0:USTF0",1617811323434,1.0,56224.0,56222.0,0.31309436]
["bitfinex-derivatives","BTCF0:USTF0",1617811323616,0.10725655,56223.0,56222.0,0.31309436]
["bitfinex-derivatives","BTCF0:USTF0",1617811323827,0.10725655,56223.0,56214.0,0.45920003]
["bitfinex-derivatives","BTCF0:USTF0",1617811323828,0.10725655,56223.0,56214.0,0.31311881]
["bitfinex-derivatives","BTCF0:USTF0",1617811324024,2.7594,56220.0,56214.0,0.31311881]
["bitfinex-derivatives","BTCF0:USTF0",1617811324458,2.7594,56220.0,56212.0,0.31313364]
["bitfinex-derivatives","BTCF0:USTF0",1617811324723,1.1098,56215.0,56209.0,0.3131619]
["bitfinex-derivatives","BTCF0:USTF0",1617811325033,1.0,56213.0,56209.0,0.3131619]
["bitfinex-derivatives","BTCF0:USTF0",1617811325221,0.1098,56215.0,56204.0,0.31318459]
["bitfinex-derivatives","BTCF0:USTF0",1617811325222,1.0,56210.0,56204.0,0.31318459]
["bitfinex-derivatives","BTCF0:USTF0",1617811325620,0.10725655,56205.0,56201.0,0.31320396]
["bitfinex-derivatives","BTCF0:USTF0",1617811325820,1.10725655,56205.0,56201.0,0.31320396]
["bitfinex-derivatives","BTCF0:USTF0",1617811326122,1.10725655,56205.0,56200.0,0.31320386]
["bitfinex-derivatives","BTCF0:USTF0",1617811326123,1.0,56202.0,56200.0,0.31320386]
["bitfinex-derivatives","BTCF0:USTF0",1617811326320,1.09711,56202.0,56200.0,0.31320386]
["bitfinex-derivatives","BTCF0:USTF0",1617811326521,1.09711,56202.0,56195.0,0.06337116]
["bitfinex-derivatives","BTCF0:USTF0",1617811326722,3.6274,56198.0,56184.0,0.31148043]
["bitfinex-derivatives","BTCF0:USTF0",1617811327134,1.0,56188.0,56184.0,0.31148043]
["bitfinex-derivatives","BTCF0:USTF0",1617811327324,1.12912,56188.0,56181.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617811327523,0.10725655,56182.0,56181.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617811327724,0.10725655,56182.0,56178.0,0.31149799]
["bitfinex-derivatives","BTCF0:USTF0",1617811327925,0.10725655,56182.0,56181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811328536,0.0541,56192.0,56181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811328728,3.827,56216.0,56181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811329026,3.827,56216.0,56184.0,0.31147176]
["bitfinex-derivatives","BTCF0:USTF0",1617811329027,1.0,56212.0,56184.0,0.31147176]
["bitfinex-derivatives","BTCF0:USTF0",1617811329233,3.827,56216.0,56190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811329464,3.827,56216.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811329880,1.0,56208.0,56191.0,1.81143803]
["bitfinex-derivatives","BTCF0:USTF0",1617811330076,1.0,56202.0,56191.0,0.31143803]
["bitfinex-derivatives","BTCF0:USTF0",1617811330226,1.0,56202.0,56183.0,1.95677577]
["bitfinex-derivatives","BTCF0:USTF0",1617811330227,1.0,56196.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811330427,3.3936,56186.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811330829,3.3936,56186.0,56183.0,1.87374836]
["bitfinex-derivatives","BTCF0:USTF0",1617811331236,3.39254386,56186.0,56184.0,0.31146573]
["bitfinex-derivatives","BTCF0:USTF0",1617811331675,3.39254386,56186.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811331936,3.39254386,56186.0,56181.0,0.37375887]
["bitfinex-derivatives","BTCF0:USTF0",1617811331937,3.39254386,56186.0,56181.0,0.31148938]
["bitfinex-derivatives","BTCF0:USTF0",1617811332339,4.39254386,56186.0,56181.0,0.31148938]
["bitfinex-derivatives","BTCF0:USTF0",1617811332659,4.39254386,56186.0,56174.0,0.45685109]
["bitfinex-derivatives","BTCF0:USTF0",1617811332661,4.39254386,56186.0,56177.0,1.81148994]
["bitfinex-derivatives","BTCF0:USTF0",1617811332662,1.0,56182.0,56177.0,1.81148994]
["bitfinex-derivatives","BTCF0:USTF0",1617811332915,1.0,56182.0,56176.0,0.31174885]
["bitfinex-derivatives","BTCF0:USTF0",1617811332916,0.10096,56182.0,56176.0,0.31174885]
["bitfinex-derivatives","BTCF0:USTF0",1617811333055,1.10096,56182.0,56176.0,0.31174885]
["bitfinex-derivatives","BTCF0:USTF0",1617811333458,0.10096,56182.0,56176.0,0.31174885]
["bitfinex-derivatives","BTCF0:USTF0",1617811333646,4.76375655,56177.0,56176.0,0.31174885]
["bitfinex-derivatives","BTCF0:USTF0",1617811333838,4.76375655,56177.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811333840,4.76375655,56177.0,56174.0,0.37409533]
["bitfinex-derivatives","BTCF0:USTF0",1617811334438,4.76375655,56177.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811334440,4.76375655,56177.0,56173.0,0.31175144]
["bitfinex-derivatives","BTCF0:USTF0",1617811334947,4.76375655,56177.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811334948,0.0527,56176.0,56168.0,0.59179473]
["bitfinex-derivatives","BTCF0:USTF0",1617811335137,1.0,56174.0,56168.0,0.59179473]
["bitfinex-derivatives","BTCF0:USTF0",1617811335336,1.0,56174.0,56168.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811335535,0.10725655,56169.0,56168.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811335936,0.0527,56176.0,56168.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811336149,1.0,56182.0,56168.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811336335,5.0,56210.0,56168.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811336336,1.0,56192.0,56168.0,1.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811336536,1.0,56196.0,56168.0,2.88725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811336735,1.0,56196.0,56169.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617811336937,0.00208211,56214.0,56170.0,0.31177818]
["bitfinex-derivatives","BTCF0:USTF0",1617811337137,1.5,56213.0,56170.0,0.31177818]
["bitfinex-derivatives","BTCF0:USTF0",1617811337437,1.0,56181.0,56174.0,0.31177501]
["bitfinex-derivatives","BTCF0:USTF0",1617811337735,0.11029,56192.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811337935,3.311,56184.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811339237,3.311,56184.0,56181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811339439,3.311,56184.0,56181.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1617811339636,3.2654,56184.0,56181.0,1.64808]
["bitfinex-derivatives","BTCF0:USTF0",1617811340136,3.2654,56184.0,56181.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1617811340536,3.2654,56184.0,56182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811340790,1.0,56208.0,56183.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617811341064,1.0,56208.0,56184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811341270,1.0,56206.0,56185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617811341439,1.0,56214.0,56186.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811341638,1.0,56214.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811341847,1.0,56213.0,56208.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617811342039,2.5927,56220.0,56208.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617811342838,3.5927,56220.0,56208.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617811343039,2.5927,56220.0,56208.0,0.25317655]
["bitfinex-derivatives","BTCF0:USTF0",1617811343439,2.5927,56220.0,56209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811343638,0.00208287,56240.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811343838,1.00208287,56240.0,56220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811344038,0.00208287,56240.0,56220.0,1.64933]
["bitfinex-derivatives","BTCF0:USTF0",1617811344239,0.00208287,56240.0,56221.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811344440,0.0020907,56243.0,56222.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1617811344639,0.0020907,56243.0,56225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811344944,0.0020907,56243.0,56220.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1617811344945,0.01005525,56245.0,56220.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1617811344946,0.01005525,56245.0,56226.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1617811344947,0.00209154,56245.0,56226.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1617811345239,1.0,56242.0,56226.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1617811345539,0.01005933,56248.0,56226.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1617811345540,1.0,56241.0,56226.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1617811345740,1.0,56242.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811345942,0.00209241,56248.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811346142,1.0,56237.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811346343,0.00209243,56249.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811346543,1.0,56239.0,56234.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617811346741,0.00209243,56249.0,56234.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617811346742,1.0,56241.0,56234.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617811347141,1.0,56243.0,56234.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617811347743,0.10725655,56235.0,56234.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617811348345,0.10725655,56235.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811349447,0.10725655,56235.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811350249,0.10725655,56235.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811351748,0.10725655,56235.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811352162,1.0,56255.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811352357,1.0,56252.0,56234.0,1.72667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811352552,0.00509437,56260.0,56234.0,1.72667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811352553,1.0,56249.0,56234.0,1.72667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811352750,1.0,56249.0,56234.0,0.22667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811353079,0.00509601,56262.0,56234.0,0.22667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811353080,1.0,56242.0,56234.0,0.22667655]
["bitfinex-derivatives","BTCF0:USTF0",1617811353290,1.0,56235.0,56234.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1617811353664,1.10725655,56235.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811354153,0.10725655,56235.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811354562,1.0,56233.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811354769,0.10725655,56235.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811354952,0.10725655,56235.0,56224.0,0.20091655]
["bitfinex-derivatives","BTCF0:USTF0",1617811355754,0.10725655,56235.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811355954,1.0,56244.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811356154,0.00209462,56249.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811356556,1.00210338,56254.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811357156,0.01011627,56256.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811357157,1.0,56251.0,56234.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811357565,1.0,56249.0,56234.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811357760,0.10725655,56254.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811357957,0.10725655,56254.0,56248.0,0.25465655]
["bitfinex-derivatives","BTCF0:USTF0",1617811358859,0.10725655,56254.0,56248.0,1.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617811359159,0.30042199,56262.0,56248.0,1.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617811359160,0.00210347,56264.0,56248.0,1.75465655]
["bitfinex-derivatives","BTCF0:USTF0",1617811359861,1.00210545,56270.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811360061,0.0021057,56269.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811360661,0.30087853,56273.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811360662,0.00210712,56272.0,56259.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811361162,0.00210715,56275.0,56259.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811361764,1.36132588,56281.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811361765,0.00210903,56279.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811362816,1.0,56302.0,56275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811363064,1.0,56310.0,56279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811363265,2.9551,56322.0,56279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811363266,0.36218233,56295.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811363464,0.36218233,56295.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811363666,0.36265924,56303.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811363939,0.09055924,56303.0,56294.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811364165,0.2054278,56308.0,56302.0,4.79318]
["bitfinex-derivatives","BTCF0:USTF0",1617811364490,0.44370028,56315.0,56302.0,5.79318]
["bitfinex-derivatives","BTCF0:USTF0",1617811364600,0.44370028,56315.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811364858,0.50419111,56320.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811365026,0.50419111,56320.0,56302.0,4.79318]
["bitfinex-derivatives","BTCF0:USTF0",1617811365027,0.37969627,56329.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811365210,0.37969627,56329.0,56311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811365367,1.11134946,56368.0,56311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811365368,0.50571812,56341.0,56319.0,2.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617811365569,0.50571812,56341.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811365765,0.50571812,56341.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811365966,0.50605592,56344.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811366194,0.50605592,56344.0,56319.0,2.69102]
["bitfinex-derivatives","BTCF0:USTF0",1617811366766,1.0,56343.0,56319.0,2.69102]
["bitfinex-derivatives","BTCF0:USTF0",1617811367166,0.25307914,56344.0,56319.0,2.69102]
["bitfinex-derivatives","BTCF0:USTF0",1617811367394,0.10725655,56345.0,56319.0,2.69102]
["bitfinex-derivatives","BTCF0:USTF0",1617811367396,0.25304655,56342.0,56319.0,2.69102]
["bitfinex-derivatives","BTCF0:USTF0",1617811367667,0.25304655,56342.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811367869,0.25303385,56344.0,56334.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617811368292,1.0,56353.0,56334.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617811368767,1.0,56349.0,56334.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617811369168,1.0,56347.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811369367,1.0,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811369676,1.10725655,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811370773,0.10725655,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811370985,1.10725655,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811371171,0.10725655,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811372787,1.10725655,56335.0,56334.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1617811372994,0.10725655,56335.0,56320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811373889,1.0,56343.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811374173,5.0,56371.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811374174,1.0,56329.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811374372,1.0,56328.0,56319.0,2.5594]
["bitfinex-derivatives","BTCF0:USTF0",1617811374630,1.0,56328.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811375719,0.11945,56338.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811375879,0.10725655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811376079,0.25137655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811376278,1.25137655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811378379,0.10725655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811378579,1.10725655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811379882,0.10725655,56309.0,56308.0,3.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1617811380281,0.10725655,56309.0,56308.0,2.9465]
["bitfinex-derivatives","BTCF0:USTF0",1617811381082,0.10725655,56309.0,56308.0,3.07062]
["bitfinex-derivatives","BTCF0:USTF0",1617811381285,1.0,56328.0,56308.0,3.07062]
["bitfinex-derivatives","BTCF0:USTF0",1617811381688,1.0,56329.0,56308.0,3.07062]
["bitfinex-derivatives","BTCF0:USTF0",1617811381982,1.0,56329.0,56325.0,0.21095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811382885,1.0,56330.0,56325.0,0.21095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811383286,1.0,56331.0,56325.0,0.21095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811383587,1.0,56344.0,56325.0,0.21095655]
["bitfinex-derivatives","BTCF0:USTF0",1617811383885,1.0,56344.0,56343.0,2.8179]
["bitfinex-derivatives","BTCF0:USTF0",1617811384085,1.0,56344.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811384820,1.0,56345.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811385191,1.0,56344.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811385589,1.0,56345.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811385824,0.10725655,56344.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811387088,1.0,56354.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811387287,1.0,56356.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811387688,1.0,56360.0,56343.0,2.96804]
["bitfinex-derivatives","BTCF0:USTF0",1617811387990,0.10725655,56363.0,56359.0,0.20167655]
["bitfinex-derivatives","BTCF0:USTF0",1617811388389,0.10725655,56363.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811389789,1.10725655,56363.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811389991,0.10725655,56363.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811390188,1.0,56364.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811390588,1.0,56366.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811390990,1.0,56367.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811391194,1.0,56369.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811391499,1.0,56372.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811391691,0.0529,56399.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811391692,1.0,56373.0,56362.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617811391892,1.0,56374.0,56372.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811392092,0.0529,56399.0,56372.0,0.25213655]
["bitfinex-derivatives","BTCF0:USTF0",1617811392292,0.36090959,56404.0,56388.0,3.3196]
["bitfinex-derivatives","BTCF0:USTF0",1617811392491,0.36090959,56404.0,56388.0,3.44476]
["bitfinex-derivatives","BTCF0:USTF0",1617811392893,0.49458945,56408.0,56388.0,3.44370638]
["bitfinex-derivatives","BTCF0:USTF0",1617811392894,1.0,56389.0,56388.0,3.44370638]
["bitfinex-derivatives","BTCF0:USTF0",1617811394011,0.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811394400,1.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811394596,0.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811394800,1.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811395195,0.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811395398,1.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811395596,0.10725655,56389.0,56388.0,3.99751655]
["bitfinex-derivatives","BTCF0:USTF0",1617811396398,0.10725655,56389.0,56388.0,0.23241655]
["bitfinex-derivatives","BTCF0:USTF0",1617811396598,1.10725655,56389.0,56372.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1617811396818,1.19948655,56389.0,56376.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617811397218,1.5,56388.0,56376.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617811397677,1.13201,56377.0,56376.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617811397845,1.23926655,56377.0,56376.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617811399100,1.10725655,56377.0,56376.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1617811400140,2.60725655,56377.0,56344.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617811400360,2.60725655,56377.0,56348.0,3.2421]
["bitfinex-derivatives","BTCF0:USTF0",1617811400607,2.60725655,56377.0,56326.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811400787,1.0,56349.0,56328.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617811400952,1.11387,56349.0,56328.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617811401173,1.0,56340.0,56328.0,3.653]
["bitfinex-derivatives","BTCF0:USTF0",1617811401903,0.11387,56349.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811401904,1.0,56342.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811402101,1.0,56341.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811402501,0.11387,56349.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811402502,1.0,56345.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811402703,1.11387,56349.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811402903,1.0,56349.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811403102,1.0,56354.0,56349.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617811403504,1.0,56356.0,56349.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617811403708,1.0,56359.0,56349.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617811403935,0.10725655,56357.0,56349.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1617811404508,0.10725655,56357.0,56350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811404709,0.48876966,56391.0,56350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811404710,0.48876966,56391.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811404711,1.0,56381.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811405136,1.0,56381.0,56353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811405406,1.0,56381.0,56353.0,5.3958]
["bitfinex-derivatives","BTCF0:USTF0",1617811405803,1.0,56382.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811406008,1.0,56384.0,56377.0,0.21866655]
["bitfinex-derivatives","BTCF0:USTF0",1617811406604,1.0,56384.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811407205,4.3352,56407.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811407206,4.63662043,56407.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811407405,1.0,56386.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811407605,1.0,56389.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811408707,1.0,56386.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811409007,1.0,56385.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811409207,1.0,56394.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811409508,1.0,56392.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811409711,1.0,56394.0,56377.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1617811409912,1.0,56394.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811410112,1.0,56393.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811410514,1.0,56394.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811410813,1.0,56392.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811411014,1.0,56394.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811411416,1.0,56396.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811411913,1.0,56395.0,56384.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811412341,1.0,56397.0,56389.0,2.5598]
["bitfinex-derivatives","BTCF0:USTF0",1617811412537,1.0,56394.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811412835,1.0,56396.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811413240,1.0,56397.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811413916,0.10725655,56390.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811414117,1.0,56400.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811414316,0.30352499,56407.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811414625,0.50580756,56420.0,56389.0,2.69628]
["bitfinex-derivatives","BTCF0:USTF0",1617811414626,0.50580756,56420.0,56401.0,3.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617811414628,1.0,56408.0,56401.0,3.4731]
["bitfinex-derivatives","BTCF0:USTF0",1617811414821,1.0,56408.0,56401.0,3.60107]
["bitfinex-derivatives","BTCF0:USTF0",1617811415345,1.0,56409.0,56401.0,3.60107]
["bitfinex-derivatives","BTCF0:USTF0",1617811415737,1.0,56411.0,56401.0,3.60107]
["bitfinex-derivatives","BTCF0:USTF0",1617811415925,0.36462605,56417.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811415926,0.30398238,56417.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811416328,1.3647586,56420.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811416329,1.30411358,56420.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811416623,0.30411358,56420.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811417325,1.0,56422.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811417824,1.0,56422.0,56401.0,3.60107]
["bitfinex-derivatives","BTCF0:USTF0",1617811418324,1.0,56422.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811418828,1.0,56422.0,56421.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617811419523,1.0,56422.0,56416.0,0.22469655]
["bitfinex-derivatives","BTCF0:USTF0",1617811419924,1.0,56422.0,56416.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1617811420224,2.8146,56418.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811420426,1.0,56417.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811420624,2.8146,56418.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811421025,1.12899,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811421727,1.12899,56404.0,56381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811421927,1.12899,56404.0,56394.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617811422127,0.12899,56404.0,56394.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617811422327,1.0,56404.0,56394.0,2.9839]
["bitfinex-derivatives","BTCF0:USTF0",1617811422529,1.0,56404.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811422731,1.0,56406.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811423140,1.0,56407.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811423339,1.0,56408.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811423733,1.0,56409.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811424534,0.30661954,56411.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811424742,1.0,56401.0,56374.0,5.5769649]
["bitfinex-derivatives","BTCF0:USTF0",1617811425295,2.7387,56405.0,56368.0,0.31130738]
["bitfinex-derivatives","BTCF0:USTF0",1617811425296,1.0,56386.0,56368.0,0.31130738]
["bitfinex-derivatives","BTCF0:USTF0",1617811425436,1.80638282,56405.0,56368.0,0.31130738]
["bitfinex-derivatives","BTCF0:USTF0",1617811425437,1.14082,56381.0,56368.0,0.31130738]
["bitfinex-derivatives","BTCF0:USTF0",1617811425634,1.0,56377.0,56368.0,0.31130738]
["bitfinex-derivatives","BTCF0:USTF0",1617811425983,1.0,56377.0,56358.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1617811425984,1.0,56380.0,56359.0,0.31132814]
["bitfinex-derivatives","BTCF0:USTF0",1617811426154,0.14082,56381.0,56360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811426365,0.14082,56381.0,56360.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617811426542,0.14082,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811426941,1.0,56389.0,56380.0,2.89415655]
["bitfinex-derivatives","BTCF0:USTF0",1617811427142,3.7369,56418.0,56380.0,2.89415655]
["bitfinex-derivatives","BTCF0:USTF0",1617811427143,0.3060214,56395.0,56380.0,2.89415655]
["bitfinex-derivatives","BTCF0:USTF0",1617811427343,0.3060214,56395.0,56380.0,0.21806655]
["bitfinex-derivatives","BTCF0:USTF0",1617811427545,0.3060214,56395.0,56391.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1617811427744,1.36720528,56398.0,56391.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1617811427745,0.30636536,56398.0,56391.0,2.786]
["bitfinex-derivatives","BTCF0:USTF0",1617811427940,0.30636536,56398.0,56391.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1617811428342,0.30636536,56398.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811428541,0.30636536,56398.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811428740,0.30664103,56401.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811429141,0.10725655,56410.0,56397.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811430041,0.10725655,56410.0,56398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811430444,0.10725655,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811431645,0.10725655,56410.0,56409.0,0.24109655]
["bitfinex-derivatives","BTCF0:USTF0",1617811432668,0.10725655,56410.0,56409.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1617811432910,1.10725655,56410.0,56384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811433047,3.5069,56406.0,56380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811433648,1.0,56397.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811433867,1.10305,56397.0,56381.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811434135,1.60305,56397.0,56370.0,1.31135749]
["bitfinex-derivatives","BTCF0:USTF0",1617811434306,3.8791,56382.0,56370.0,0.31135749]
["bitfinex-derivatives","BTCF0:USTF0",1617811434537,3.8791,56382.0,56369.0,0.31139808]
["bitfinex-derivatives","BTCF0:USTF0",1617811434538,0.10725655,56371.0,56369.0,0.31139808]
["bitfinex-derivatives","BTCF0:USTF0",1617811434852,0.10725655,56371.0,56370.0,2.7413]
["bitfinex-derivatives","BTCF0:USTF0",1617811435253,0.10725655,56371.0,56370.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617811435453,0.3076798,56390.0,56370.0,5.2413]
["bitfinex-derivatives","BTCF0:USTF0",1617811435854,0.30786931,56393.0,56374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811436055,0.30786931,56393.0,56385.0,3.673]
["bitfinex-derivatives","BTCF0:USTF0",1617811436254,0.30803366,56397.0,56386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811436455,0.30803366,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811436655,0.10725655,56398.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811439857,0.10725655,56398.0,56386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811440362,0.30861755,56403.0,56386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811440565,0.30861755,56403.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811440759,0.30872049,56404.0,56387.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811440959,1.0,56397.0,56386.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1617811441260,0.45274204,56412.0,56386.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1617811441261,1.0,56396.0,56386.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1617811441459,1.0,56387.0,56365.0,0.31138038]
["bitfinex-derivatives","BTCF0:USTF0",1617811441660,1.11754,56387.0,56373.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617811442062,1.0,56374.0,56373.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617811442269,0.10264,56374.0,56373.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617811442667,1.20989655,56374.0,56373.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1617811442962,2.7413,56372.0,56354.0,0.31186395]
["bitfinex-derivatives","BTCF0:USTF0",1617811443162,2.7413,56372.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811443562,1.0,56369.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811443863,1.0,56372.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811444063,1.0,56369.0,56362.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1617811444463,1.0,56370.0,56362.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1617811444663,1.30906609,56371.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811444965,0.30906609,56371.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811445163,0.30906609,56371.0,56363.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617811445364,0.30924879,56373.0,56363.0,0.25840655]
["bitfinex-derivatives","BTCF0:USTF0",1617811445975,0.30924879,56373.0,56363.0,1.75840655]
["bitfinex-derivatives","BTCF0:USTF0",1617811446170,0.30957513,56376.0,56363.0,1.75840655]
["bitfinex-derivatives","BTCF0:USTF0",1617811446565,0.30957513,56376.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811447066,0.30979927,56379.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811447670,0.30987685,56380.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811448267,0.31006099,56381.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811448567,0.10725655,56370.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811451669,0.10725655,56370.0,56362.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1617811451670,1.10725655,56370.0,56362.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1617811451872,1.10725655,56370.0,56359.0,0.31308856]
["bitfinex-derivatives","BTCF0:USTF0",1617811452071,1.10725655,56370.0,56358.0,0.31308668]
["bitfinex-derivatives","BTCF0:USTF0",1617811452498,1.0,56368.0,56357.0,0.31309357]
["bitfinex-derivatives","BTCF0:USTF0",1617811452771,0.10725655,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811452973,0.23828655,56359.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811453472,0.23828655,56359.0,56353.0,0.31310994]
["bitfinex-derivatives","BTCF0:USTF0",1617811453875,2.6091,56356.0,56350.0,0.31299741]
["bitfinex-derivatives","BTCF0:USTF0",1617811454276,1.0,56354.0,56350.0,0.31299741]
["bitfinex-derivatives","BTCF0:USTF0",1617811454475,1.0,56354.0,56342.0,0.37562716]
["bitfinex-derivatives","BTCF0:USTF0",1617811454476,1.0,56351.0,56345.0,0.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1617811454696,0.10725655,56346.0,56345.0,0.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1617811454877,0.24253655,56346.0,56345.0,0.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1617811455077,1.24253655,56346.0,56345.0,0.31302264]
["bitfinex-derivatives","BTCF0:USTF0",1617811455276,1.24253655,56346.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811455277,1.24253655,56346.0,56338.0,0.31306223]
["bitfinex-derivatives","BTCF0:USTF0",1617811455678,1.0,56339.0,56333.0,0.31308578]
["bitfinex-derivatives","BTCF0:USTF0",1617811456281,1.0,56340.0,56333.0,0.31308578]
["bitfinex-derivatives","BTCF0:USTF0",1617811456482,0.24253655,56346.0,56333.0,0.31308578]
["bitfinex-derivatives","BTCF0:USTF0",1617811456681,0.24253655,56346.0,56331.0,0.37570765]
["bitfinex-derivatives","BTCF0:USTF0",1617811456682,0.23985655,56334.0,56331.0,0.37570765]
["bitfinex-derivatives","BTCF0:USTF0",1617811456881,1.23985655,56334.0,56331.0,0.37570765]
["bitfinex-derivatives","BTCF0:USTF0",1617811457182,1.23985655,56334.0,56333.0,0.31309329]
["bitfinex-derivatives","BTCF0:USTF0",1617811457382,0.23985655,56334.0,56333.0,0.31309329]
["bitfinex-derivatives","BTCF0:USTF0",1617811457783,0.10725655,56334.0,56333.0,0.31309329]
["bitfinex-derivatives","BTCF0:USTF0",1617811457985,0.10725655,56334.0,56327.0,0.31226263]
["bitfinex-derivatives","BTCF0:USTF0",1617811458389,0.10725655,56334.0,56330.0,0.31225958]
["bitfinex-derivatives","BTCF0:USTF0",1617811458782,0.10725655,56334.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811459787,1.0,56352.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811459986,1.0,56353.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811460189,1.0,56354.0,56337.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617811460586,1.0,56354.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811460788,1.0,56355.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811460987,1.0,56359.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811461389,1.0,56357.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811461588,0.31053886,56362.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811461889,1.0,56355.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811462088,1.0,56354.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811462605,0.10725655,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811464996,0.10725655,56346.0,56337.0,3.78647761]
["bitfinex-derivatives","BTCF0:USTF0",1617811465296,0.10725655,56346.0,56337.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617811465494,1.10725655,56346.0,56337.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617811465698,0.10725655,56346.0,56337.0,3.4743]
["bitfinex-derivatives","BTCF0:USTF0",1617811466795,1.0,56354.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811466996,0.11626,56355.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811468696,0.10725655,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811471446,0.10725655,56340.0,56339.0,3.30855655]
["bitfinex-derivatives","BTCF0:USTF0",1617811471632,0.10725655,56340.0,56339.0,4.80855655]
["bitfinex-derivatives","BTCF0:USTF0",1617811471832,0.31073287,56363.0,56339.0,5.10790655]
["bitfinex-derivatives","BTCF0:USTF0",1617811472009,0.31073287,56363.0,56339.0,4.90790655]
["bitfinex-derivatives","BTCF0:USTF0",1617811472206,1.0,56365.0,56339.0,4.90790655]
["bitfinex-derivatives","BTCF0:USTF0",1617811472207,1.31074675,56365.0,56339.0,4.90790655]
["bitfinex-derivatives","BTCF0:USTF0",1617811472607,1.0,56365.0,56339.0,4.90790655]
["bitfinex-derivatives","BTCF0:USTF0",1617811472804,1.0,56365.0,56357.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617811473707,1.31080951,56366.0,56357.0,0.22791655]
["bitfinex-derivatives","BTCF0:USTF0",1617811473908,0.31080951,56366.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811474109,1.0,56368.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811474112,0.31050818,56365.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811474508,0.3104734,56366.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811474809,0.10725655,56359.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811476009,0.31022793,56367.0,56358.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1617811476216,0.31052825,56372.0,56366.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617811476809,0.10725655,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811477009,0.10725655,56374.0,56371.0,0.23980655]
["bitfinex-derivatives","BTCF0:USTF0",1617811478311,0.10725655,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811478510,1.10725655,56374.0,56356.0,2.8557]
["bitfinex-derivatives","BTCF0:USTF0",1617811478710,1.0,56372.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811478910,1.0,56372.0,56347.0,0.31161831]
["bitfinex-derivatives","BTCF0:USTF0",1617811479110,1.0,56360.0,56347.0,0.31161831]
["bitfinex-derivatives","BTCF0:USTF0",1617811479310,1.0,56360.0,56334.0,3.69316385]
["bitfinex-derivatives","BTCF0:USTF0",1617811479311,1.10293,56360.0,56343.0,0.31163106]
["bitfinex-derivatives","BTCF0:USTF0",1617811479511,1.0,56356.0,56343.0,0.31163106]
["bitfinex-derivatives","BTCF0:USTF0",1617811479723,1.0,56351.0,56343.0,0.31163106]
["bitfinex-derivatives","BTCF0:USTF0",1617811479943,1.0,56351.0,56345.0,0.31223064]
["bitfinex-derivatives","BTCF0:USTF0",1617811480110,1.0,56348.0,56345.0,0.31223064]
["bitfinex-derivatives","BTCF0:USTF0",1617811480318,1.0,56347.0,56336.0,0.31224471]
["bitfinex-derivatives","BTCF0:USTF0",1617811480714,1.0942,56348.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811481014,0.0942,56348.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811482015,1.0,56358.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811482816,1.10293,56360.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811483015,0.10293,56360.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811483518,0.01045899,56362.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811483717,0.01046021,56363.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811484117,0.37294266,56367.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811484118,0.01046793,56368.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811484623,1.0,56369.0,56351.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811484819,1.0,56369.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811485424,1.14214,56369.0,56348.0,3.2807]
["bitfinex-derivatives","BTCF0:USTF0",1617811485856,1.14214,56369.0,56347.0,0.31219395]
["bitfinex-derivatives","BTCF0:USTF0",1617811486060,1.14647,56357.0,56347.0,0.31219395]
["bitfinex-derivatives","BTCF0:USTF0",1617811486225,1.14647,56357.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811486226,1.14647,56357.0,56345.0,0.31222236]
["bitfinex-derivatives","BTCF0:USTF0",1617811486423,1.0,56356.0,56345.0,0.31222236]
["bitfinex-derivatives","BTCF0:USTF0",1617811486623,0.14647,56357.0,56337.0,0.45792612]
["bitfinex-derivatives","BTCF0:USTF0",1617811486624,0.14647,56357.0,56340.0,0.31222512]
["bitfinex-derivatives","BTCF0:USTF0",1617811486983,0.01045301,56365.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811487124,0.01045301,56365.0,56352.0,3.3052]
["bitfinex-derivatives","BTCF0:USTF0",1617811487625,0.0539,56364.0,56352.0,1.5534]
["bitfinex-derivatives","BTCF0:USTF0",1617811487927,0.31067913,56369.0,56367.0,2.8076]
["bitfinex-derivatives","BTCF0:USTF0",1617811488214,0.01046586,56373.0,56367.0,2.94806]
["bitfinex-derivatives","BTCF0:USTF0",1617811488529,0.0104822,56376.0,56367.0,2.94806]
["bitfinex-derivatives","BTCF0:USTF0",1617811488726,0.0104822,56376.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811489226,0.0104924,56377.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811489626,0.31175919,56378.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811489627,0.01049173,56376.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811490729,0.79666396,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811491131,0.42063305,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811493231,0.79694595,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811493633,0.42063305,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811494633,4.57541655,56374.0,56365.0,0.31289214]
["bitfinex-derivatives","BTCF0:USTF0",1617811494832,0.10725655,56366.0,56365.0,0.31289214]
["bitfinex-derivatives","BTCF0:USTF0",1617811495034,0.10725655,56366.0,56361.0,0.31298323]
["bitfinex-derivatives","BTCF0:USTF0",1617811495334,0.11781275,56366.0,56358.0,0.37557988]
["bitfinex-derivatives","BTCF0:USTF0",1617811495533,0.11781275,56366.0,56357.0,0.31286408]
["bitfinex-derivatives","BTCF0:USTF0",1617811495940,1.15035,56358.0,56354.0,0.31294695]
["bitfinex-derivatives","BTCF0:USTF0",1617811496435,1.0,56355.0,56351.0,0.31308002]
["bitfinex-derivatives","BTCF0:USTF0",1617811496934,0.10725655,56352.0,56350.0,0.31317819]
["bitfinex-derivatives","BTCF0:USTF0",1617811497136,1.10725655,56352.0,56350.0,0.31317819]
["bitfinex-derivatives","BTCF0:USTF0",1617811497436,1.0,56351.0,56349.0,0.31327029]
["bitfinex-derivatives","BTCF0:USTF0",1617811497637,0.10725655,56352.0,56347.0,0.31334243]
["bitfinex-derivatives","BTCF0:USTF0",1617811498137,0.10725655,56352.0,56346.0,0.31337433]
["bitfinex-derivatives","BTCF0:USTF0",1617811498636,0.10725655,56352.0,56345.0,0.31341672]
["bitfinex-derivatives","BTCF0:USTF0",1617811498838,0.25684655,56346.0,56345.0,0.31341672]
["bitfinex-derivatives","BTCF0:USTF0",1617811499038,0.25684655,56346.0,56344.0,0.31344456]
["bitfinex-derivatives","BTCF0:USTF0",1617811500764,1.0,56345.0,56344.0,0.31344456]
["bitfinex-derivatives","BTCF0:USTF0",1617811500972,1.0,56345.0,56343.0,0.31329857]
["bitfinex-derivatives","BTCF0:USTF0",1617811501553,1.0,56345.0,56340.0,0.31336864]
["bitfinex-derivatives","BTCF0:USTF0",1617811501739,1.0,56344.0,56340.0,0.31336864]
["bitfinex-derivatives","BTCF0:USTF0",1617811501979,1.0,56344.0,56341.0,0.37695305]
["bitfinex-derivatives","BTCF0:USTF0",1617811501980,1.01058142,56344.0,56341.0,0.37695305]
["bitfinex-derivatives","BTCF0:USTF0",1617811502240,0.01058142,56344.0,56341.0,0.37695305]
["bitfinex-derivatives","BTCF0:USTF0",1617811502440,0.36760424,56345.0,56343.0,0.31371072]
["bitfinex-derivatives","BTCF0:USTF0",1617811502441,0.06378122,56345.0,56343.0,0.31371072]
["bitfinex-derivatives","BTCF0:USTF0",1617811502640,1.0,56344.0,56343.0,0.31371072]
["bitfinex-derivatives","BTCF0:USTF0",1617811502841,1.0,56344.0,56342.0,0.37645287]
["bitfinex-derivatives","BTCF0:USTF0",1617811503241,0.01058122,56345.0,56342.0,0.37645287]
["bitfinex-derivatives","BTCF0:USTF0",1617811503242,1.0,56343.0,56342.0,0.37645287]
["bitfinex-derivatives","BTCF0:USTF0",1617811503944,1.0,56343.0,56342.0,0.36581222]
["bitfinex-derivatives","BTCF0:USTF0",1617811504142,1.0,56343.0,56342.0,0.31341222]
["bitfinex-derivatives","BTCF0:USTF0",1617811504344,1.0,56343.0,56342.0,0.37663143]
["bitfinex-derivatives","BTCF0:USTF0",1617811504745,1.0,56343.0,56342.0,0.31341222]
["bitfinex-derivatives","BTCF0:USTF0",1617811505146,1.31442366,56343.0,56341.0,0.31299908]
["bitfinex-derivatives","BTCF0:USTF0",1617811505647,1.31442559,56342.0,56340.0,0.31301138]
["bitfinex-derivatives","BTCF0:USTF0",1617811506252,0.31442135,56341.0,56339.0,0.31295355]
["bitfinex-derivatives","BTCF0:USTF0",1617811506450,0.31442135,56341.0,56331.0,0.09482833]
["bitfinex-derivatives","BTCF0:USTF0",1617811506451,0.01058197,56341.0,56338.0,0.37523645]
["bitfinex-derivatives","BTCF0:USTF0",1617811506646,1.01058197,56341.0,56338.0,0.37523645]
["bitfinex-derivatives","BTCF0:USTF0",1617811506847,0.10725655,56339.0,56334.0,0.45843685]
["bitfinex-derivatives","BTCF0:USTF0",1617811507448,0.10725655,56339.0,56338.0,0.68758112]
["bitfinex-derivatives","BTCF0:USTF0",1617811509950,0.10725655,56339.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811510352,0.10725655,56339.0,56338.0,1.14472469]
["bitfinex-derivatives","BTCF0:USTF0",1617811511660,1.0,56352.0,56338.0,4.11092469]
["bitfinex-derivatives","BTCF0:USTF0",1617811511661,0.01058826,56348.0,56338.0,4.11092469]
["bitfinex-derivatives","BTCF0:USTF0",1617811512556,0.01058797,56349.0,56347.0,0.8074052]
["bitfinex-derivatives","BTCF0:USTF0",1617811513054,0.01058797,56349.0,56348.0,0.4828357]
["bitfinex-derivatives","BTCF0:USTF0",1617811513882,0.31459889,56350.0,56348.0,0.4828357]
["bitfinex-derivatives","BTCF0:USTF0",1617811513883,0.31459889,56350.0,56348.0,0.85771096]
["bitfinex-derivatives","BTCF0:USTF0",1617811513884,0.01058784,56350.0,56348.0,0.85771096]
["bitfinex-derivatives","BTCF0:USTF0",1617811514372,0.01058784,56350.0,56349.0,0.75045217]
["bitfinex-derivatives","BTCF0:USTF0",1617811514562,0.01058784,56350.0,56349.0,0.86064217]
["bitfinex-derivatives","BTCF0:USTF0",1617811515201,0.01058773,56352.0,56349.0,0.86064217]
["bitfinex-derivatives","BTCF0:USTF0",1617811515858,0.01058666,56355.0,56351.0,0.68679058]
["bitfinex-derivatives","BTCF0:USTF0",1617811516265,0.01058661,56358.0,56354.0,0.68620534]
["bitfinex-derivatives","BTCF0:USTF0",1617811516463,0.01058661,56358.0,56357.0,3.3681]
["bitfinex-derivatives","BTCF0:USTF0",1617811516761,0.01058618,56360.0,56357.0,4.05393176]
["bitfinex-derivatives","BTCF0:USTF0",1617811516962,0.01058618,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811517165,0.31454587,56361.0,56359.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811517362,0.0105857,56362.0,56361.0,3.3969]
["bitfinex-derivatives","BTCF0:USTF0",1617811517662,0.01058658,56366.0,56361.0,3.51795]
["bitfinex-derivatives","BTCF0:USTF0",1617811518362,0.01058621,56368.0,56365.0,0.37342802]
["bitfinex-derivatives","BTCF0:USTF0",1617811518562,0.01058594,56369.0,56365.0,0.68442963]
["bitfinex-derivatives","BTCF0:USTF0",1617811518965,0.01058594,56370.0,56368.0,0.79135744]
["bitfinex-derivatives","BTCF0:USTF0",1617811519465,0.01058594,56370.0,56369.0,0.3740978]
["bitfinex-derivatives","BTCF0:USTF0",1617811519971,0.25279711,56382.0,56369.0,0.74687965]
["bitfinex-derivatives","BTCF0:USTF0",1617811519972,0.01058539,56372.0,56369.0,0.74687965]
["bitfinex-derivatives","BTCF0:USTF0",1617811520368,0.01058539,56372.0,56371.0,0.31066734]
["bitfinex-derivatives","BTCF0:USTF0",1617811521166,0.01058537,56373.0,56371.0,0.68329946]
["bitfinex-derivatives","BTCF0:USTF0",1617811521566,0.01058537,56373.0,56369.0,0.06319928]
["bitfinex-derivatives","BTCF0:USTF0",1617811521567,0.01056835,56376.0,56369.0,0.06319928]
["bitfinex-derivatives","BTCF0:USTF0",1617811521969,0.31401589,56377.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811521970,0.01056832,56377.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811522367,0.01056832,56377.0,56372.0,0.30989589]
["bitfinex-derivatives","BTCF0:USTF0",1617811522568,0.01056832,56377.0,56373.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811522869,0.01056735,56378.0,56373.0,2.93000975]
["bitfinex-derivatives","BTCF0:USTF0",1617811523069,0.3139863,56379.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811523476,0.46046442,56386.0,56378.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617811523477,0.31397699,56383.0,56378.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1617811523878,0.10725655,56390.0,56378.0,3.96912677]
["bitfinex-derivatives","BTCF0:USTF0",1617811523879,0.31397245,56384.0,56378.0,3.96912677]
["bitfinex-derivatives","BTCF0:USTF0",1617811524075,0.0528,56383.0,56378.0,3.96912677]
["bitfinex-derivatives","BTCF0:USTF0",1617811524273,0.0528,56383.0,56379.0,0.30959832]
["bitfinex-derivatives","BTCF0:USTF0",1617811524474,3.7036,56382.0,56379.0,0.30959832]
["bitfinex-derivatives","BTCF0:USTF0",1617811524875,0.3139639,56387.0,56381.0,0.30980435]
["bitfinex-derivatives","BTCF0:USTF0",1617811525091,0.3139639,56387.0,56385.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1617811525286,0.3139639,56387.0,56385.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617811525674,0.31396273,56388.0,56385.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617811526275,0.31396006,56389.0,56385.0,3.82507]
["bitfinex-derivatives","BTCF0:USTF0",1617811526577,0.0536,56388.0,56386.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617811526977,0.0536,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811527177,0.31395818,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811527978,0.3139568,56389.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811529280,0.0528,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811529481,0.3139568,56389.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811529980,0.3139041,56390.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811530880,0.31391131,56389.0,56387.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617811531782,0.31390959,56390.0,56387.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617811532382,0.31390959,56390.0,56389.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617811532983,0.42116614,56390.0,56389.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617811533290,0.10725655,56390.0,56389.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617811535095,0.10725655,56390.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811538389,0.0535,56389.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811538588,0.10725655,56390.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811538790,0.10725655,56390.0,56389.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1617811540193,0.10725655,56390.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811540592,0.10725655,56390.0,56388.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617811545898,0.0525,56389.0,56388.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617811546396,0.00531165,56404.0,56388.0,2.6682]
["bitfinex-derivatives","BTCF0:USTF0",1617811547106,0.00531165,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811547339,0.41981096,56406.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811547340,0.00531133,56405.0,56403.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617811547867,0.10725655,56406.0,56403.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617811548700,0.00531115,56411.0,56403.0,0.25910655]
["bitfinex-derivatives","BTCF0:USTF0",1617811548923,0.00531115,56411.0,56408.0,3.0277]
["bitfinex-derivatives","BTCF0:USTF0",1617811549099,0.00531115,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550012,0.41978155,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550013,0.00531091,56412.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550206,0.10725655,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550207,0.00531098,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550605,0.41977143,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811550606,0.16616083,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811551021,0.11256083,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811551205,0.00530431,56412.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811551605,0.10725655,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811551606,0.11256081,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811552017,0.10725655,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811556517,0.10725655,56413.0,56411.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617811559017,0.10725655,56413.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811560116,0.10725655,56413.0,56411.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811561316,0.0539,56425.0,56411.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811561317,0.00529213,56427.0,56411.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811561516,0.00529213,56427.0,56426.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1617811561717,0.00529213,56428.0,56426.0,3.95465]
["bitfinex-derivatives","BTCF0:USTF0",1617811562425,0.31140231,56430.0,56426.0,3.95465]
["bitfinex-derivatives","BTCF0:USTF0",1617811562642,0.31185321,56428.0,56426.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1617811562838,0.31185321,56428.0,56427.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617811563121,0.31184181,56429.0,56427.0,3.2353]
["bitfinex-derivatives","BTCF0:USTF0",1617811563317,0.31184181,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811563519,0.41906898,56431.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811563918,0.10725655,56431.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811567926,0.0525,56432.0,56429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811568234,0.00528632,56443.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811568501,0.31106387,56445.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811568502,0.00528525,56445.0,56431.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811568726,0.00528486,56461.0,56443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811569026,0.00528486,56461.0,56447.0,3.6153]
["bitfinex-derivatives","BTCF0:USTF0",1617811569226,0.31096027,56470.0,56460.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811569426,0.31096027,56470.0,56460.0,0.24254655]
["bitfinex-derivatives","BTCF0:USTF0",1617811569627,0.31092852,56476.0,56469.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617811570127,0.31091196,56478.0,56469.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617811570526,1.0,56478.0,56469.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617811570830,1.0,56474.0,56467.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617811571036,1.0,56470.0,56467.0,3.4106]
["bitfinex-derivatives","BTCF0:USTF0",1617811571232,0.10725655,56468.0,56467.0,3.51785655]
["bitfinex-derivatives","BTCF0:USTF0",1617811572129,1.10725655,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811572327,3.84135655,56468.0,56446.0,0.30506505]
["bitfinex-derivatives","BTCF0:USTF0",1617811572929,0.10725655,56468.0,56445.0,0.30526332]
["bitfinex-derivatives","BTCF0:USTF0",1617811573128,0.10725655,56468.0,56466.0,3.2597]
["bitfinex-derivatives","BTCF0:USTF0",1617811573333,0.10725655,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811573529,0.10725655,56468.0,56467.0,3.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617811575132,0.31212632,56472.0,56467.0,3.67995655]
["bitfinex-derivatives","BTCF0:USTF0",1617811575333,0.31212632,56472.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811575552,0.31212632,56472.0,56471.0,3.5924]
["bitfinex-derivatives","BTCF0:USTF0",1617811575734,0.31212357,56475.0,56471.0,3.73131]
["bitfinex-derivatives","BTCF0:USTF0",1617811576342,0.37452748,56477.0,56471.0,3.73131]
["bitfinex-derivatives","BTCF0:USTF0",1617811576344,0.3121227,56477.0,56471.0,3.73131]
["bitfinex-derivatives","BTCF0:USTF0",1617811576833,0.10725655,56478.0,56471.0,3.73131]
["bitfinex-derivatives","BTCF0:USTF0",1617811577053,0.10725655,56478.0,56471.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1617811577333,0.10725655,56472.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811577533,0.10725655,56472.0,56471.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617811577759,1.10725655,56472.0,56471.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617811577940,0.10725655,56472.0,56471.0,2.8777]
["bitfinex-derivatives","BTCF0:USTF0",1617811579240,3.295,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811579445,3.295,56468.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811579652,1.5,56467.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811580035,1.0,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811580236,1.13649,56450.0,56439.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1617811580436,0.13649,56450.0,56427.0,0.30514775]
["bitfinex-derivatives","BTCF0:USTF0",1617811580635,0.13649,56450.0,56425.0,0.36617729]
["bitfinex-derivatives","BTCF0:USTF0",1617811580636,0.13649,56450.0,56424.0,1.30541342]
["bitfinex-derivatives","BTCF0:USTF0",1617811580936,0.13649,56450.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811581235,0.2,56466.0,56425.0,0.30575079]
["bitfinex-derivatives","BTCF0:USTF0",1617811581437,1.0,56457.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811581637,1.0,56460.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811581835,0.3104882,56471.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811581836,1.0,56467.0,56449.0,0.20651655]
["bitfinex-derivatives","BTCF0:USTF0",1617811582136,1.0,56469.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811582335,1.0,56471.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811582635,0.31047931,56473.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811582837,0.31046108,56475.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811583036,1.0,56480.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811583236,0.31044928,56481.0,56459.0,3.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617811583437,0.10725655,56472.0,56471.0,0.24062655]
["bitfinex-derivatives","BTCF0:USTF0",1617811584371,0.31043758,56484.0,56471.0,3.77972655]
["bitfinex-derivatives","BTCF0:USTF0",1617811584575,0.37250441,56486.0,56471.0,3.77972655]
["bitfinex-derivatives","BTCF0:USTF0",1617811584576,0.3104305,56486.0,56471.0,3.77972655]
["bitfinex-derivatives","BTCF0:USTF0",1617811585039,0.31041666,56490.0,56478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811585440,0.31039851,56495.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811585651,0.31039851,56495.0,56488.0,0.25792655]
["bitfinex-derivatives","BTCF0:USTF0",1617811585851,0.31039851,56495.0,56494.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617811586542,0.3103934,56496.0,56494.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617811586941,0.3103869,56498.0,56494.0,3.2801]
["bitfinex-derivatives","BTCF0:USTF0",1617811587340,0.3103869,56498.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811587541,1.0,56499.0,56485.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811587740,1.0,56497.0,56485.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811587940,1.0,56496.0,56485.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617811588540,0.31038534,56498.0,56485.0,2.96819]
["bitfinex-derivatives","BTCF0:USTF0",1617811588941,0.31038213,56499.0,56485.0,2.96819]
["bitfinex-derivatives","BTCF0:USTF0",1617811589340,0.31038213,56499.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811589841,0.30919895,56509.0,56492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811590040,0.30919895,56509.0,56506.0,3.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617811590341,0.30914754,56513.0,56506.0,3.72946]
["bitfinex-derivatives","BTCF0:USTF0",1617811591341,0.30914005,56514.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811591744,0.3091242,56515.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811592141,0.30912235,56520.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811592541,0.30912235,56520.0,56519.0,2.76333]
["bitfinex-derivatives","BTCF0:USTF0",1617811592742,0.37124877,56522.0,56519.0,2.76333]
["bitfinex-derivatives","BTCF0:USTF0",1617811593242,1.30939071,56520.0,56519.0,2.76333]
["bitfinex-derivatives","BTCF0:USTF0",1617811593441,1.61664726,56520.0,56519.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1617811593642,6.63941726,56520.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811593848,6.63941726,56520.0,56496.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617811594043,0.00105132,56508.0,56480.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1617811594243,0.00105132,56508.0,56479.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617811594244,1.0,56497.0,56479.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617811594443,0.2,56496.0,56479.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617811594659,1.0,56491.0,56479.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1617811594867,1.0,56491.0,56471.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617811594868,0.32627,56490.0,56471.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617811595443,0.32627,56490.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811596746,0.12627,56490.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811596946,1.0,56493.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811597146,1.0,56495.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811597546,0.10725655,56479.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811598546,1.0,56499.0,56478.0,0.23954655]
["bitfinex-derivatives","BTCF0:USTF0",1617811599248,1.0,56500.0,56478.0,0.23954655]
["bitfinex-derivatives","BTCF0:USTF0",1617811599447,1.0,56495.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811599648,0.2,56494.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811599850,1.0,56487.0,56467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811600052,3.6406,56481.0,56467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811600248,3.79153,56481.0,56467.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811600547,3.79153,56481.0,56457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811601048,3.79153,56481.0,56458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617811601548,3.79153,56481.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811601949,3.6406,56481.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811602750,1.0,56486.0,56478.0,0.20326655]
["bitfinex-derivatives","BTCF0:USTF0",1617811603060,1.0,56497.0,56478.0,0.20326655]
["bitfinex-derivatives","BTCF0:USTF0",1617811603250,1.0,56499.0,56478.0,0.20326655]
["bitfinex-derivatives","BTCF0:USTF0",1617811603449,0.2,56503.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811603450,1.0,56501.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811603850,1.0,56499.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811604049,1.0,56499.0,56491.0,0.20292655]
["bitfinex-derivatives","BTCF0:USTF0",1617811604752,3.58212,56492.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811604962,4.58212,56492.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811605178,4.58212,56492.0,56462.0,0.30667654]
["bitfinex-derivatives","BTCF0:USTF0",1617811605349,1.0,56484.0,56463.0,1.9973]
["bitfinex-derivatives","BTCF0:USTF0",1617811605722,0.00217092,56495.0,56479.0,2.78087]
["bitfinex-derivatives","BTCF0:USTF0",1617811606062,0.00217084,56500.0,56479.0,2.78087]
["bitfinex-derivatives","BTCF0:USTF0",1617811606473,0.00217084,56500.0,56480.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811606709,0.00217067,56504.0,56499.0,3.753]
["bitfinex-derivatives","BTCF0:USTF0",1617811606918,0.00217067,56504.0,56500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811607052,0.00217067,56504.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811607252,0.00105132,56508.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811607453,0.00105132,56508.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811608853,0.00105132,56508.0,56507.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811609856,0.10725655,56520.0,56507.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811610057,0.00217006,56526.0,56522.0,3.3497]
["bitfinex-derivatives","BTCF0:USTF0",1617811610257,1.5,56568.0,56522.0,3.49691]
["bitfinex-derivatives","BTCF0:USTF0",1617811610258,0.00216984,56534.0,56522.0,3.49691]
["bitfinex-derivatives","BTCF0:USTF0",1617811610657,0.00216977,56540.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811611162,0.00216967,56541.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811611561,0.00216967,56541.0,56538.0,0.23620655]
["bitfinex-derivatives","BTCF0:USTF0",1617811611763,1.2,56555.0,56538.0,0.23620655]
["bitfinex-derivatives","BTCF0:USTF0",1617811611764,0.2362,56539.0,56538.0,0.23620655]
["bitfinex-derivatives","BTCF0:USTF0",1617811613563,0.34345655,56539.0,56538.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811614463,0.34345655,56539.0,56532.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617811614665,0.46198655,56539.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811614881,4.1141,56536.0,56508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811615112,3.1141,56536.0,56504.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617811615292,1.0,56530.0,56504.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617811615490,3.1141,56536.0,56504.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617811615491,1.0,56520.0,56504.0,3.3934]
["bitfinex-derivatives","BTCF0:USTF0",1617811615687,1.0,56517.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811615883,1.0,56519.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616066,0.13073,56520.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616267,1.0,56515.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616466,0.13073,56520.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616669,1.0,56515.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616869,0.13073,56520.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811616870,1.0,56513.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617169,1.0,56512.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617367,1.0,56515.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617570,0.10725655,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617788,0.10725655,56511.0,56510.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617980,1.95402779,56543.0,56510.0,2.98175655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617981,1.95402779,56543.0,56510.0,3.12466655]
["bitfinex-derivatives","BTCF0:USTF0",1617811617983,1.0,56526.0,56510.0,3.12466655]
["bitfinex-derivatives","BTCF0:USTF0",1617811618574,1.0,56527.0,56510.0,3.12466655]
["bitfinex-derivatives","BTCF0:USTF0",1617811618787,1.0,56531.0,56510.0,3.12466655]
["bitfinex-derivatives","BTCF0:USTF0",1617811618976,0.23836641,56539.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811619472,0.2362,56539.0,56514.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811619688,0.2362,56539.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811619973,0.2362,56539.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811621673,0.10725655,56538.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811623575,0.15955655,56538.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811623774,0.10725655,56538.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811624376,0.10725655,56538.0,56537.0,0.30493655]
["bitfinex-derivatives","BTCF0:USTF0",1617811624978,0.10725655,56538.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811626175,0.2362,56539.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811629096,0.2362,56539.0,56538.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617811629280,0.2362,56539.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811629497,0.0579,56539.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811629835,0.0579,56539.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811630479,0.0579,56539.0,56538.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617811630678,0.0579,56539.0,56537.0,0.25173655]
["bitfinex-derivatives","BTCF0:USTF0",1617811630879,0.0579,56539.0,56538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811631179,0.0579,56539.0,56538.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811632179,0.0579,56539.0,56538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811632407,0.0001,56539.0,56538.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811632980,0.0001,56539.0,56538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811634683,0.0001,56539.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811634883,0.12188,56539.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811635185,3.23638,56539.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811635688,0.10725655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811635888,1.10725655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811636388,1.10725655,56538.0,56512.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1617811636698,2.60725655,56538.0,56512.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1617811637088,2.60942949,56538.0,56512.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1617811637289,1.0,56525.0,56512.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1617811637498,1.09968,56525.0,56512.0,3.1888]
["bitfinex-derivatives","BTCF0:USTF0",1617811637695,0.09968,56525.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811638991,0.00217821,56534.0,56524.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617811639492,0.00217821,56536.0,56524.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617811639690,0.00217821,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811640093,0.00217813,56538.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811641088,1.0001,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811641089,1.00227811,56539.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811641290,0.0523,56537.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811641592,1.00217811,56536.0,56524.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617811641790,0.23643655,56525.0,56524.0,3.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617811642191,0.23643655,56525.0,56518.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811642390,0.23643655,56525.0,56511.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617811642590,1.23643655,56525.0,56511.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617811642795,1.0,56522.0,56511.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617811643192,1.0,56522.0,56510.0,3.4257]
["bitfinex-derivatives","BTCF0:USTF0",1617811643794,1.0,56522.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811644033,0.12918,56525.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811644935,0.12918,56525.0,56512.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617811645096,0.12918,56525.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811645326,1.12918,56525.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811645501,1.0,56521.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811645924,0.23385655,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811646308,0.1266,56512.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811647197,1.12918,56525.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811647498,0.00217833,56527.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811647698,1.0,56525.0,56511.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811647899,1.0,56525.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811648098,1.0,56522.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811648398,1.10894,56525.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811648898,1.0,56523.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811649112,1.00217839,56525.0,56497.0,0.30291051]
["bitfinex-derivatives","BTCF0:USTF0",1617811649301,0.00218112,56524.0,56522.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617811649804,0.01049016,56526.0,56522.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617811649805,0.00218414,56523.0,56522.0,2.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617811650401,0.00218414,56523.0,56522.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617811650600,0.00218391,56532.0,56522.0,3.8575]
["bitfinex-derivatives","BTCF0:USTF0",1617811651000,0.00218385,56533.0,56524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811651400,0.00218382,56534.0,56527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811651900,0.00218379,56535.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811652100,0.00218379,56535.0,56533.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617811653002,0.00218351,56536.0,56533.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617811653402,0.10725655,56537.0,56533.0,0.25016655]
["bitfinex-derivatives","BTCF0:USTF0",1617811654151,0.10725655,56537.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811654500,0.00218345,56540.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811655417,0.00218348,56542.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811655905,0.00218348,56541.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811656419,0.01050145,56543.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811656420,0.00218348,56540.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811657521,0.01050139,56543.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811657523,0.00218346,56541.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811657906,0.00218346,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811658321,0.01050158,56542.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811658927,0.01050145,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811659518,0.11775781,56543.0,56542.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617811660411,0.3120226,56544.0,56542.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617811660412,0.01050135,56544.0,56542.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617811660913,0.69072208,56543.0,56542.0,2.6668]
["bitfinex-derivatives","BTCF0:USTF0",1617811662412,0.69072208,56543.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811663212,0.46044389,56544.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811663213,0.69072286,56541.0,56540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811665317,0.31397445,56541.0,56540.0,0.41141326]
["bitfinex-derivatives","BTCF0:USTF0",1617811666918,0.31397445,56541.0,56540.0,3.71601326]
["bitfinex-derivatives","BTCF0:USTF0",1617811667920,0.31397445,56541.0,56540.0,5.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1617811668320,0.31397445,56541.0,56540.0,6.21601326]
["bitfinex-derivatives","BTCF0:USTF0",1617811668922,0.01056556,56541.0,56540.0,6.58101201]
["bitfinex-derivatives","BTCF0:USTF0",1617811669322,0.01056559,56543.0,56540.0,6.70829201]
["bitfinex-derivatives","BTCF0:USTF0",1617811669843,0.01056559,56543.0,56542.0,2.16883405]
["bitfinex-derivatives","BTCF0:USTF0",1617811670022,0.01056559,56543.0,56542.0,3.16883405]
["bitfinex-derivatives","BTCF0:USTF0",1617811670225,0.31393414,56544.0,56542.0,3.23184766]
["bitfinex-derivatives","BTCF0:USTF0",1617811670226,0.01056492,56544.0,56542.0,3.23184766]
["bitfinex-derivatives","BTCF0:USTF0",1617811670645,0.00219667,56544.0,56543.0,1.73158248]
["bitfinex-derivatives","BTCF0:USTF0",1617811670836,0.00219667,56544.0,56543.0,3.23158248]
["bitfinex-derivatives","BTCF0:USTF0",1617811671228,0.00219113,56550.0,56543.0,2.86690855]
["bitfinex-derivatives","BTCF0:USTF0",1617811671725,0.31312324,56553.0,56540.0,3.53913655]
["bitfinex-derivatives","BTCF0:USTF0",1617811671726,0.00218975,56551.0,56546.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811672028,0.00218975,56552.0,56550.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811672226,0.00218975,56552.0,56550.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811672425,0.31292497,56556.0,56550.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811672426,0.00218975,56553.0,56550.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811672625,0.00218975,56553.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811672840,0.00218975,56553.0,56552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811673037,0.00218975,56553.0,56552.0,1.60392]
["bitfinex-derivatives","BTCF0:USTF0",1617811673236,0.00218975,56553.0,56552.0,2.60392]
["bitfinex-derivatives","BTCF0:USTF0",1617811673446,0.00218956,56554.0,56552.0,2.60392]
["bitfinex-derivatives","BTCF0:USTF0",1617811673927,0.00218947,56556.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811674127,0.00218947,56556.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811674434,0.00218952,56557.0,56552.0,2.60392]
["bitfinex-derivatives","BTCF0:USTF0",1617811674741,0.01053053,56559.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811674742,0.00218954,56555.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811674931,0.01053063,56558.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811675128,0.00218951,56555.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811675328,0.00218951,56555.0,56553.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1617811675729,0.00218949,56556.0,56554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811675928,0.00218949,56556.0,56551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811676341,0.00218949,56556.0,56552.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617811676630,0.00218949,56556.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811677131,0.00218949,56556.0,56555.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1617811677532,0.00218943,56558.0,56555.0,1.14358]
["bitfinex-derivatives","BTCF0:USTF0",1617811677933,0.00218941,56559.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811678535,0.00218941,56560.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811678936,0.01053001,56562.0,56557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811678937,0.01053001,56562.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811679535,0.01053001,56562.0,56561.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1617811679735,0.01053001,56562.0,56561.0,3.0546]
["bitfinex-derivatives","BTCF0:USTF0",1617811679936,0.01053001,56562.0,56561.0,4.0546]
["bitfinex-derivatives","BTCF0:USTF0",1617811680236,0.01053001,56562.0,56561.0,5.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617811680838,0.31287158,56564.0,56561.0,5.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617811680839,0.01052949,56564.0,56561.0,5.5546]
["bitfinex-derivatives","BTCF0:USTF0",1617811681242,0.01052949,56564.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811681441,0.01052949,56564.0,56563.0,2.5533]
["bitfinex-derivatives","BTCF0:USTF0",1617811681678,0.01052949,56564.0,56563.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811681839,0.00218348,56568.0,56563.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811682038,0.00218348,56568.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811682332,0.00218344,56572.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811682739,0.00218344,56573.0,56567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811682941,0.00218344,56573.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811683140,0.00218344,56573.0,56567.0,1.24432655]
["bitfinex-derivatives","BTCF0:USTF0",1617811683547,0.00218344,56573.0,56567.0,0.24432655]
["bitfinex-derivatives","BTCF0:USTF0",1617811684241,0.0021834,56574.0,56567.0,1.24432655]
["bitfinex-derivatives","BTCF0:USTF0",1617811684541,0.0021834,56574.0,56567.0,0.24432655]
["bitfinex-derivatives","BTCF0:USTF0",1617811684941,0.0021834,56574.0,56568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811685142,0.00218338,56575.0,56568.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617811685445,0.00218338,56575.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811685642,0.00218341,56574.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811685941,0.00218341,56575.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811686643,0.00218125,56576.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811686842,0.01049079,56578.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811686843,0.00218125,56578.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811687845,0.01049079,56580.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811687846,0.00218125,56577.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811688745,0.00218125,56576.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811689646,0.00218129,56575.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811690650,0.00218124,56577.0,56576.0,3.3718]
["bitfinex-derivatives","BTCF0:USTF0",1617811690850,0.00218124,56577.0,56576.0,3.47333]
["bitfinex-derivatives","BTCF0:USTF0",1617811691050,0.01049072,56577.0,56576.0,3.47333]
["bitfinex-derivatives","BTCF0:USTF0",1617811692252,0.01049148,56578.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811692653,0.01049148,56578.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811692853,0.00218141,56576.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811693254,0.01049148,56578.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811693255,0.01049182,56577.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811693453,0.00218146,56576.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811694769,0.0021814,56577.0,56575.0,2.6895]
["bitfinex-derivatives","BTCF0:USTF0",1617811694954,0.0021814,56577.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811695155,0.0021814,56577.0,56576.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617811695563,0.00218138,56579.0,56576.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617811695957,0.00218129,56580.0,56576.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617811696357,0.10725655,56583.0,56576.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617811696862,0.1094341,56583.0,56576.0,3.2387]
["bitfinex-derivatives","BTCF0:USTF0",1617811697460,0.00217753,56584.0,56577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811697659,0.00217753,56584.0,56582.0,1.1431]
["bitfinex-derivatives","BTCF0:USTF0",1617811697859,0.00217747,56586.0,56583.0,3.1619]
["bitfinex-derivatives","BTCF0:USTF0",1617811698059,0.00217747,56586.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811698261,0.00217737,56591.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811698661,0.00217735,56592.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811699464,0.1094339,56593.0,56585.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811700063,0.1094339,56593.0,56592.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811700764,0.00217735,56593.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811701264,0.45630062,56604.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811701265,0.00217707,56600.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811701565,0.00217707,56599.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811701765,0.00217707,56599.0,56592.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811701968,0.00217707,56599.0,56592.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811702167,0.00217694,56601.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811702968,0.00217701,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811703268,0.11583701,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811703568,0.11366,56599.0,56586.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617811703769,1.11366,56599.0,56586.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617811703998,1.42478421,56599.0,56586.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1617811704300,1.0,56593.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811704479,0.0104713,56593.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811705270,0.31113528,56595.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811705271,0.00217725,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811706171,0.10725655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811706379,0.10943384,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811708476,0.10725655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811708885,0.41919624,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811709378,0.10725655,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811709976,0.1094393,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811710177,0.11775463,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811710577,0.41919165,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811711693,0.11775494,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811711882,1.11775494,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811712084,1.79351039,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811713081,0.79351039,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811713883,0.41919956,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811714383,1.04545237,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811714783,0.79351998,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811714983,0.79351998,56592.0,56591.0,3.44845655]
["bitfinex-derivatives","BTCF0:USTF0",1617811715195,0.9381956,56592.0,56591.0,3.44845655]
["bitfinex-derivatives","BTCF0:USTF0",1617811715587,0.31194301,56592.0,56591.0,3.44845655]
["bitfinex-derivatives","BTCF0:USTF0",1617811716086,0.01049839,56592.0,56591.0,3.44845655]
["bitfinex-derivatives","BTCF0:USTF0",1617811716489,0.00218283,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811716912,0.01099823,56593.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811717488,0.36514433,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811717787,0.31194433,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811718087,0.41920088,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811719789,0.79456325,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811720189,0.6873067,56592.0,56591.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811720894,0.6696067,56592.0,56591.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811721090,0.29424433,56592.0,56591.0,4.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811721789,0.01052613,56593.0,56591.0,4.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811721989,0.01052613,56593.0,56592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811722191,0.58373139,56615.0,56592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811722192,0.00218861,56596.0,56592.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811722597,0.00218856,56597.0,56592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811722990,0.00218856,56597.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811723191,0.00218852,56599.0,56596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811723591,0.00218852,56599.0,56591.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811723991,0.00218854,56598.0,56591.0,3.71335655]
["bitfinex-derivatives","BTCF0:USTF0",1617811724191,0.00218854,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811724592,0.01052584,56600.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811725092,0.01052591,56599.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811726997,0.010526,56598.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811727402,0.01052591,56599.0,56598.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617811728199,0.01052599,56600.0,56598.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617811728400,0.01052599,56600.0,56598.0,4.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617811728598,0.01052599,56600.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811729098,0.01052599,56600.0,56598.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617811729099,0.01052592,56601.0,56598.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1617811729298,0.01052592,56601.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811729599,0.00218472,56602.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811730002,0.00218472,56602.0,56601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811730201,0.00218468,56604.0,56601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811730401,0.00218468,56604.0,56601.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811730601,0.00218468,56604.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811731102,0.37539717,56606.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811731602,0.37539717,56606.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811731802,0.37539717,56606.0,56601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811732003,0.37539717,56606.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811732204,0.37539717,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811735506,0.37538486,56607.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811736005,0.37538486,56607.0,56605.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811736205,0.62724046,56608.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811736706,0.37538367,56608.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811737506,0.37538367,56608.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811737709,0.37537848,56609.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811738106,0.45877276,56614.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811738107,0.37536994,56610.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811738809,0.01052818,56607.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811739209,0.00218898,56607.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811739511,0.00218898,56607.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811739711,0.37535736,56613.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811739712,0.2,56638.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811739713,0.00218898,56608.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811740207,0.00218898,56607.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811740908,0.00218481,56612.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811741108,0.00218481,56612.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811741311,0.00218481,56611.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811741833,0.10725655,56620.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811741834,0.0021871,56608.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811742110,0.0021871,56607.0,56606.0,2.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811742409,0.0021871,56607.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811742810,0.09948418,56758.0,56606.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1617811743030,1.5104705,56674.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811743218,0.00218706,56609.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811743412,0.00218706,56609.0,56608.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811743613,0.00218706,56609.0,56608.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811743814,0.00218706,56609.0,56608.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811744215,0.00218706,56609.0,56608.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811744416,0.00218706,56610.0,56608.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811744715,0.00218706,56609.0,56608.0,3.3661]
["bitfinex-derivatives","BTCF0:USTF0",1617811744915,0.00218706,56609.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811745127,0.01051856,56609.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811745730,0.12079907,56607.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811745923,0.12079907,56607.0,56593.0,0.36165007]
["bitfinex-derivatives","BTCF0:USTF0",1617811745924,1.0,56606.0,56593.0,0.36165007]
["bitfinex-derivatives","BTCF0:USTF0",1617811746118,1.0,56606.0,56588.0,0.44201675]
["bitfinex-derivatives","BTCF0:USTF0",1617811746119,3.688,56602.0,56590.0,0.36179885]
["bitfinex-derivatives","BTCF0:USTF0",1617811746323,3.688,56602.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811746521,0.00218723,56602.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811746721,0.00218723,56602.0,56601.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617811747327,0.01051973,56604.0,56601.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617811747522,0.11028,56607.0,56601.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617811747723,0.01052005,56603.0,56601.0,3.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617811748124,0.01052005,56603.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811748322,0.10725655,56602.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811748621,0.00218735,56601.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811749022,0.00218735,56600.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811749524,0.00218739,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811750424,1.00218739,56600.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811751225,0.00218743,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811751626,1.01052051,56600.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811751925,0.01052051,56600.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811752127,0.00531237,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811753532,0.01052735,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811753928,1.31279766,56600.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811754128,1.0,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811754830,1.68818413,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811755132,1.68818413,56599.0,56585.0,0.30116624]
["bitfinex-derivatives","BTCF0:USTF0",1617811755330,3.18818413,56599.0,56585.0,0.30116624]
["bitfinex-derivatives","BTCF0:USTF0",1617811755535,3.6458,56588.0,56585.0,0.30116624]
["bitfinex-derivatives","BTCF0:USTF0",1617811755734,3.75171,56588.0,56585.0,0.30116624]
["bitfinex-derivatives","BTCF0:USTF0",1617811755971,3.75171,56588.0,56577.0,0.30158866]
["bitfinex-derivatives","BTCF0:USTF0",1617811755972,1.01052878,56586.0,56577.0,0.30158866]
["bitfinex-derivatives","BTCF0:USTF0",1617811756366,0.00219092,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811756733,0.00532087,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811757232,0.01053751,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811757634,1.01053751,56582.0,56576.0,0.30192005]
["bitfinex-derivatives","BTCF0:USTF0",1617811757939,1.5,56581.0,56576.0,0.30192005]
["bitfinex-derivatives","BTCF0:USTF0",1617811758137,1.5,56581.0,56568.0,0.44272715]
["bitfinex-derivatives","BTCF0:USTF0",1617811758138,1.00532104,56577.0,56571.0,0.30210941]
["bitfinex-derivatives","BTCF0:USTF0",1617811758335,0.00532104,56577.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811758546,0.002191,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811758742,0.139511,56576.0,56575.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811758934,0.139511,56576.0,56575.0,2.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617811759148,0.13732,56576.0,56575.0,2.72705655]
["bitfinex-derivatives","BTCF0:USTF0",1617811759536,0.13732,56576.0,56575.0,3.02872863]
["bitfinex-derivatives","BTCF0:USTF0",1617811759735,0.13732,56576.0,56575.0,4.02872863]
["bitfinex-derivatives","BTCF0:USTF0",1617811759947,0.00219083,56584.0,56575.0,1.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1617811760236,3.6626,56583.0,56575.0,1.91379698]
["bitfinex-derivatives","BTCF0:USTF0",1617811760438,3.6626,56583.0,56582.0,0.40842319]
["bitfinex-derivatives","BTCF0:USTF0",1617811761737,0.0021908,56587.0,56582.0,0.40842319]
["bitfinex-derivatives","BTCF0:USTF0",1617811761938,0.00219095,56586.0,56582.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811762338,0.00219097,56587.0,56582.0,0.40845634]
["bitfinex-derivatives","BTCF0:USTF0",1617811762637,0.00219095,56588.0,56583.0,0.30116197]
["bitfinex-derivatives","BTCF0:USTF0",1617811763638,0.0021908,56592.0,56587.0,0.30095974]
["bitfinex-derivatives","BTCF0:USTF0",1617811764438,0.0021908,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811764639,0.00532051,56593.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811765140,0.00532051,56593.0,56592.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1617811765341,0.0053239,56594.0,56592.0,3.378]
["bitfinex-derivatives","BTCF0:USTF0",1617811765541,0.0053239,56594.0,56592.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617811765743,0.00219219,56593.0,56592.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617811766251,0.00219213,56594.0,56592.0,4.5028]
["bitfinex-derivatives","BTCF0:USTF0",1617811766647,0.37859005,56600.0,56593.0,1.36073402]
["bitfinex-derivatives","BTCF0:USTF0",1617811766847,0.00269188,56600.0,56593.0,1.66134571]
["bitfinex-derivatives","BTCF0:USTF0",1617811767043,0.00269188,56600.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811767243,0.00269188,56600.0,56599.0,0.30066178]
["bitfinex-derivatives","BTCF0:USTF0",1617811767644,0.0005,56600.0,56599.0,0.30066178]
["bitfinex-derivatives","BTCF0:USTF0",1617811768357,0.0005,56600.0,56599.0,1.30066178]
["bitfinex-derivatives","BTCF0:USTF0",1617811768580,0.0005,56600.0,56599.0,1.7685438]
["bitfinex-derivatives","BTCF0:USTF0",1617811768775,0.0005,56600.0,56599.0,3.2685438]
["bitfinex-derivatives","BTCF0:USTF0",1617811768985,0.0005,56600.0,56599.0,3.33151039]
["bitfinex-derivatives","BTCF0:USTF0",1617811769546,0.0005,56600.0,56599.0,3.77184612]
["bitfinex-derivatives","BTCF0:USTF0",1617811772548,0.00219244,56609.0,56608.0,3.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617811772848,0.00219244,56609.0,56608.0,3.61288]
["bitfinex-derivatives","BTCF0:USTF0",1617811773147,0.00219244,56609.0,56608.0,4.61288]
["bitfinex-derivatives","BTCF0:USTF0",1617811773348,0.00219234,56611.0,56608.0,1.49120835]
["bitfinex-derivatives","BTCF0:USTF0",1617811773551,0.00219234,56611.0,56610.0,3.4992]
["bitfinex-derivatives","BTCF0:USTF0",1617811773748,0.00219234,56611.0,56610.0,5.9992]
["bitfinex-derivatives","BTCF0:USTF0",1617811774148,0.01054411,56613.0,56610.0,6.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1617811774149,0.00219214,56613.0,56610.0,6.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1617811774347,0.31326745,56616.0,56610.0,6.3619106]
["bitfinex-derivatives","BTCF0:USTF0",1617811774547,0.31325291,56622.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811774748,0.31325291,56622.0,56616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811774948,0.58754952,56642.0,56616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811774949,0.37586892,56631.0,56621.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617811775148,0.37586892,56631.0,56622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811775349,0.37585236,56633.0,56622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617811775548,0.37585236,56633.0,56630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811775748,0.62923313,56643.0,56635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811775749,0.10725655,56643.0,56635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811775948,0.10515655,56643.0,56635.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1617811776151,0.10515655,56643.0,56635.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1617811776349,0.45791273,56648.0,56642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811776548,0.45791273,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811776749,0.45786172,56652.0,56647.0,3.75003655]
["bitfinex-derivatives","BTCF0:USTF0",1617811777456,0.45786172,56652.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811777651,0.45785526,56656.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811778151,0.45784031,56658.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811778450,0.45784031,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811778653,0.52069885,56663.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811778955,0.10725655,56665.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811778956,0.45823238,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811781255,0.45823238,56658.0,56653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811781655,0.45823238,56658.0,56650.0,3.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617811781855,0.45823238,56658.0,56647.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1617811782056,0.45823238,56658.0,56657.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1617811782256,0.45823238,56658.0,56657.0,3.92256]
["bitfinex-derivatives","BTCF0:USTF0",1617811782457,1.51123238,56658.0,56657.0,3.92256]
["bitfinex-derivatives","BTCF0:USTF0",1617811782658,1.51123238,56658.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811782857,0.76294631,56658.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811783056,0.70994631,56658.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811783958,0.45823238,56658.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811784558,0.25170013,56658.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811784959,0.45816471,56663.0,56657.0,4.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811785858,0.45816471,56663.0,56657.0,5.02981655]
["bitfinex-derivatives","BTCF0:USTF0",1617811786058,0.45816471,56663.0,56662.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617811786261,0.45813341,56664.0,56662.0,3.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617811786461,0.45813341,56664.0,56662.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1617811786768,0.57966782,56696.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811787031,0.57966782,56696.0,56663.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811787238,0.57966782,56696.0,56677.0,3.87769]
["bitfinex-derivatives","BTCF0:USTF0",1617811787501,0.4858,56702.0,56681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811787502,0.45539999,56690.0,56681.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811787686,0.45539999,56690.0,56680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811787863,0.45539999,56690.0,56677.0,3.87769]
["bitfinex-derivatives","BTCF0:USTF0",1617811787864,0.4858,56702.0,56686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811788063,0.4858,56702.0,56689.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811788265,0.4858,56702.0,56689.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1617811788464,1.0,56698.0,56694.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617811788667,0.4858,56702.0,56689.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1617811788869,1.0,56691.0,56689.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1617811789108,1.0,56695.0,56689.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1617811789267,1.0,56695.0,56673.0,3.1963]
["bitfinex-derivatives","BTCF0:USTF0",1617811789268,1.0,56690.0,56673.0,3.1963]
["bitfinex-derivatives","BTCF0:USTF0",1617811789869,1.0,56684.0,56656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811790170,3.28576,56677.0,56653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811790430,1.0,56671.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811790635,1.0,56671.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811790806,3.28576,56677.0,56665.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617811790807,1.0,56669.0,56665.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617811791058,3.28576,56677.0,56665.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617811791216,3.28576,56677.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811791472,1.0,56666.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811791778,1.09245,56657.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811791975,0.09245,56657.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811792383,1.09245,56657.0,56645.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617811792573,1.09245,56657.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811792777,1.0,56652.0,56644.0,2.8679]
["bitfinex-derivatives","BTCF0:USTF0",1617811793089,1.0,56652.0,56619.0,0.4906423]
["bitfinex-derivatives","BTCF0:USTF0",1617811793090,1.0,56652.0,56622.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617811793295,1.0,56652.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811794214,0.09245,56657.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811794573,0.10725655,56651.0,56650.0,3.11645655]
["bitfinex-derivatives","BTCF0:USTF0",1617811794772,0.10725655,56651.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811795072,1.10725655,56651.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811795573,0.10725655,56651.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811795974,0.09245,56657.0,56650.0,3.0092]
["bitfinex-derivatives","BTCF0:USTF0",1617811796175,0.0005,56658.0,56644.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1617811796676,0.0005,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811797276,0.0005,56658.0,56657.0,0.21037655]
["bitfinex-derivatives","BTCF0:USTF0",1617811800994,0.0533,56658.0,56657.0,0.21037655]
["bitfinex-derivatives","BTCF0:USTF0",1617811801187,0.0533,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811801606,1.0533,56658.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811801799,1.0533,56658.0,56655.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617811801800,1.0005,56658.0,56655.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617811802017,1.14295,56658.0,56655.0,2.9001]
["bitfinex-derivatives","BTCF0:USTF0",1617811802283,1.14295,56658.0,56653.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617811802482,1.0,56657.0,56653.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617811802682,0.10725655,56654.0,56653.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617811803384,0.10725655,56654.0,56648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811803593,3.0488,56649.0,56631.0,0.35304756]
["bitfinex-derivatives","BTCF0:USTF0",1617811804083,3.0488,56649.0,56604.0,0.68648136]
["bitfinex-derivatives","BTCF0:USTF0",1617811804084,6.30725655,56654.0,56624.0,0.35351983]
["bitfinex-derivatives","BTCF0:USTF0",1617811804297,3.6126,56629.0,56615.0,0.35411411]
["bitfinex-derivatives","BTCF0:USTF0",1617811804563,3.74703,56629.0,56615.0,0.35411411]
["bitfinex-derivatives","BTCF0:USTF0",1617811804683,3.74703,56629.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811805285,0.2,56628.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811805985,0.2,56628.0,56612.0,0.29544804]
["bitfinex-derivatives","BTCF0:USTF0",1617811805986,1.0,56620.0,56612.0,0.29544804]
["bitfinex-derivatives","BTCF0:USTF0",1617811806587,1.0,56620.0,56606.0,0.29593289]
["bitfinex-derivatives","BTCF0:USTF0",1617811806789,1.0,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811806989,0.13236,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811807387,1.13236,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811807589,0.13236,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811807788,1.13236,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811807989,0.13236,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811808188,1.0,56615.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811808589,1.0,56618.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811808790,0.10725655,56615.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811809189,1.0,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811810289,1.15025,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811810491,1.0,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811811095,0.15025,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811811294,1.0,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811811493,0.15025,56614.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811811896,1.0,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811812393,1.0,56613.0,56604.0,0.29816841]
["bitfinex-derivatives","BTCF0:USTF0",1617811812695,1.0,56613.0,39062.0,0.12432105]
["bitfinex-derivatives","BTCF0:USTF0",1617811812696,1.0,56613.0,56602.0,0.29831235]
["bitfinex-derivatives","BTCF0:USTF0",1617811812697,0.10725655,56605.0,56602.0,0.29831235]
["bitfinex-derivatives","BTCF0:USTF0",1617811812911,1.10725655,56605.0,56602.0,0.29831235]
["bitfinex-derivatives","BTCF0:USTF0",1617811813299,1.0,56603.0,56602.0,0.29831235]
["bitfinex-derivatives","BTCF0:USTF0",1617811813704,1.0,56603.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811813705,1.0,56603.0,56600.0,0.46541204]
["bitfinex-derivatives","BTCF0:USTF0",1617811814223,1.0,56604.0,56601.0,0.2985532]
["bitfinex-derivatives","BTCF0:USTF0",1617811814413,0.10725655,56605.0,56601.0,0.2985532]
["bitfinex-derivatives","BTCF0:USTF0",1617811814597,0.10725655,56605.0,56602.0,0.29853742]
["bitfinex-derivatives","BTCF0:USTF0",1617811815498,1.0,56604.0,56601.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1617811815698,1.0,56602.0,56601.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1617811815902,1.09957,56602.0,56601.0,0.2980148]
["bitfinex-derivatives","BTCF0:USTF0",1617811816099,1.09957,56602.0,56600.0,0.40527146]
["bitfinex-derivatives","BTCF0:USTF0",1617811817101,1.0,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811817705,0.09957,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811817902,1.09957,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811818101,0.09957,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811818306,0.09957,56602.0,56600.0,0.40495003]
["bitfinex-derivatives","BTCF0:USTF0",1617811818703,1.0,56601.0,56600.0,0.40495003]
["bitfinex-derivatives","BTCF0:USTF0",1617811819603,1.0,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811821305,0.09957,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811821306,1.09957,56602.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811821604,0.10725655,56605.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811822006,0.10725655,56605.0,56600.0,0.40511868]
["bitfinex-derivatives","BTCF0:USTF0",1617811822204,1.1436,56601.0,56600.0,0.40511868]
["bitfinex-derivatives","BTCF0:USTF0",1617811822405,1.1436,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811824108,0.1436,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811824408,1.1436,56601.0,56600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811824611,1.1436,56601.0,56600.0,0.40560368]
["bitfinex-derivatives","BTCF0:USTF0",1617811825510,0.1436,56601.0,56600.0,0.40560368]
["bitfinex-derivatives","BTCF0:USTF0",1617811826714,0.10725655,56605.0,56600.0,0.40560368]
["bitfinex-derivatives","BTCF0:USTF0",1617811827117,0.10725655,56605.0,56602.0,0.29850286]
["bitfinex-derivatives","BTCF0:USTF0",1617811827314,0.10725655,56605.0,56602.0,3.54460286]
["bitfinex-derivatives","BTCF0:USTF0",1617811827615,0.0005,56613.0,56602.0,3.2461]
["bitfinex-derivatives","BTCF0:USTF0",1617811827816,0.0005,56613.0,56600.0,0.22990655]
["bitfinex-derivatives","BTCF0:USTF0",1617811828015,0.0005,56613.0,56612.0,3.33892]
["bitfinex-derivatives","BTCF0:USTF0",1617811829016,0.0005,56613.0,56612.0,3.74396667]
["bitfinex-derivatives","BTCF0:USTF0",1617811829317,0.10725655,56624.0,56612.0,3.74396667]
["bitfinex-derivatives","BTCF0:USTF0",1617811829516,0.10725655,56624.0,56612.0,4.10116361]
["bitfinex-derivatives","BTCF0:USTF0",1617811829916,0.10725655,56624.0,56616.0,0.29764408]
["bitfinex-derivatives","BTCF0:USTF0",1617811830917,1.0,56621.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811831117,1.11933,56621.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811831719,0.11933,56621.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811832119,1.0,56622.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811832421,1.0,56623.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811832620,1.0,56622.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811832821,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811833622,0.10725655,56619.0,56618.0,0.40499984]
["bitfinex-derivatives","BTCF0:USTF0",1617811835024,1.10725655,56619.0,56618.0,0.40499984]
["bitfinex-derivatives","BTCF0:USTF0",1617811836124,1.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811836626,0.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811837026,1.10725655,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811837225,1.10725655,56619.0,56615.0,0.29760752]
["bitfinex-derivatives","BTCF0:USTF0",1617811837426,1.10725655,56619.0,56614.0,0.29763579]
["bitfinex-derivatives","BTCF0:USTF0",1617811837629,1.0,56617.0,56614.0,0.29763579]
["bitfinex-derivatives","BTCF0:USTF0",1617811838027,1.0,56615.0,56614.0,0.29763579]
["bitfinex-derivatives","BTCF0:USTF0",1617811838435,1.0,56616.0,56614.0,0.29763579]
["bitfinex-derivatives","BTCF0:USTF0",1617811838635,1.0,56615.0,56614.0,0.29763579]
["bitfinex-derivatives","BTCF0:USTF0",1617811838846,1.0,56615.0,56613.0,0.29772556]
["bitfinex-derivatives","BTCF0:USTF0",1617811839233,1.0,56615.0,56610.0,0.46452722]
["bitfinex-derivatives","BTCF0:USTF0",1617811839234,1.0,56615.0,56610.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1617811839436,3.4587,56616.0,56610.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1617811839437,1.0,56614.0,56610.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1617811839641,3.4587,56616.0,56610.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1617811839829,1.15054,56611.0,56610.0,0.29784632]
["bitfinex-derivatives","BTCF0:USTF0",1617811840232,1.15054,56611.0,56609.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1617811840629,0.15054,56611.0,56609.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1617811840830,1.10725655,56610.0,56609.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1617811841632,1.10725655,56610.0,56608.0,0.29745467]
["bitfinex-derivatives","BTCF0:USTF0",1617811842133,1.10725655,56610.0,56607.0,0.29743545]
["bitfinex-derivatives","BTCF0:USTF0",1617811842333,1.0,56609.0,56607.0,0.29743545]
["bitfinex-derivatives","BTCF0:USTF0",1617811842632,1.0,56608.0,56607.0,0.29743545]
["bitfinex-derivatives","BTCF0:USTF0",1617811842834,1.0,56608.0,56604.0,0.29749137]
["bitfinex-derivatives","BTCF0:USTF0",1617811843032,0.10725655,56610.0,56604.0,0.29749137]
["bitfinex-derivatives","BTCF0:USTF0",1617811843233,1.0,56605.0,56604.0,0.29749137]
["bitfinex-derivatives","BTCF0:USTF0",1617811843734,1.0,56605.0,56602.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1617811844435,1.0,56603.0,56602.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1617811844834,1.0,56604.0,56602.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1617811845034,0.10725655,56603.0,56602.0,0.40455089]
["bitfinex-derivatives","BTCF0:USTF0",1617811845436,0.10725655,56603.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811845735,0.10725655,56603.0,56602.0,0.40414503]
["bitfinex-derivatives","BTCF0:USTF0",1617811846836,0.10725655,56603.0,56602.0,0.76074734]
["bitfinex-derivatives","BTCF0:USTF0",1617811849138,1.0,56609.0,56602.0,1.19659484]
["bitfinex-derivatives","BTCF0:USTF0",1617811849339,1.5,56629.0,56608.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617811849340,1.0,56612.0,56608.0,3.5495]
["bitfinex-derivatives","BTCF0:USTF0",1617811849739,2.5769,56628.0,56611.0,0.29683498]
["bitfinex-derivatives","BTCF0:USTF0",1617811850043,1.0,56612.0,56611.0,0.29683498]
["bitfinex-derivatives","BTCF0:USTF0",1617811850338,1.0,56612.0,56610.0,0.35596793]
["bitfinex-derivatives","BTCF0:USTF0",1617811850740,1.0,56612.0,56611.0,0.71552323]
["bitfinex-derivatives","BTCF0:USTF0",1617811850948,1.10725655,56612.0,56611.0,0.82277978]
["bitfinex-derivatives","BTCF0:USTF0",1617811851543,1.10725655,56612.0,56611.0,0.46682942]
["bitfinex-derivatives","BTCF0:USTF0",1617811851944,1.10725655,56612.0,56611.0,0.82258174]
["bitfinex-derivatives","BTCF0:USTF0",1617811852545,1.10725655,56612.0,56611.0,0.46682942]
["bitfinex-derivatives","BTCF0:USTF0",1617811852947,1.10725655,56612.0,56611.0,0.2966253]
["bitfinex-derivatives","BTCF0:USTF0",1617811853462,1.10725655,56612.0,56602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811853464,1.10725655,56612.0,56610.0,0.29655254]
["bitfinex-derivatives","BTCF0:USTF0",1617811853663,1.22638655,56612.0,56610.0,0.29655254]
["bitfinex-derivatives","BTCF0:USTF0",1617811854050,1.22638655,56612.0,56606.0,0.29678527]
["bitfinex-derivatives","BTCF0:USTF0",1617811854346,1.0,56611.0,56606.0,0.29678527]
["bitfinex-derivatives","BTCF0:USTF0",1617811854747,0.22638655,56612.0,56605.0,0.29685421]
["bitfinex-derivatives","BTCF0:USTF0",1617811855050,0.10725655,56606.0,56605.0,0.29685421]
["bitfinex-derivatives","BTCF0:USTF0",1617811855249,0.10725655,56606.0,56604.0,0.29692942]
["bitfinex-derivatives","BTCF0:USTF0",1617811855648,0.10725655,56606.0,56605.0,0.29706185]
["bitfinex-derivatives","BTCF0:USTF0",1617811856948,1.10725655,56606.0,56605.0,0.29706185]
["bitfinex-derivatives","BTCF0:USTF0",1617811858051,1.10725655,56606.0,56605.0,1.65190684]
["bitfinex-derivatives","BTCF0:USTF0",1617811858250,0.10725655,56606.0,56605.0,1.65190684]
["bitfinex-derivatives","BTCF0:USTF0",1617811858550,0.10725655,56606.0,56605.0,1.09207311]
["bitfinex-derivatives","BTCF0:USTF0",1617811858853,0.10725655,56606.0,56605.0,1.65195757]
["bitfinex-derivatives","BTCF0:USTF0",1617811859251,0.10725655,56606.0,56605.0,1.58900593]
["bitfinex-derivatives","BTCF0:USTF0",1617811859752,3.00735655,56606.0,56605.0,1.58900593]
["bitfinex-derivatives","BTCF0:USTF0",1617811860451,4.00735655,56606.0,56605.0,1.29194408]
["bitfinex-derivatives","BTCF0:USTF0",1617811860651,4.00735655,56606.0,56605.0,1.1564508]
["bitfinex-derivatives","BTCF0:USTF0",1617811861351,4.00735655,56606.0,56605.0,1.09349739]
["bitfinex-derivatives","BTCF0:USTF0",1617811861758,4.00735655,56606.0,56605.0,1.15645242]
["bitfinex-derivatives","BTCF0:USTF0",1617811862057,4.00735655,56606.0,56605.0,1.09349739]
["bitfinex-derivatives","BTCF0:USTF0",1617811865269,4.00735655,56606.0,56605.0,0.79501126]
["bitfinex-derivatives","BTCF0:USTF0",1617811865462,1.10725655,56606.0,56605.0,0.79501126]
["bitfinex-derivatives","BTCF0:USTF0",1617811865683,1.10725655,56606.0,56605.0,1.15639268]
["bitfinex-derivatives","BTCF0:USTF0",1617811866163,1.10725655,56606.0,56605.0,1.09343861]
["bitfinex-derivatives","BTCF0:USTF0",1617811868868,1.10725655,56606.0,56605.0,1.15639252]
["bitfinex-derivatives","BTCF0:USTF0",1617811869068,4.49635655,56606.0,56605.0,1.15639252]
["bitfinex-derivatives","BTCF0:USTF0",1617811869270,4.49635655,56606.0,56605.0,1.09343861]
["bitfinex-derivatives","BTCF0:USTF0",1617811869969,4.49635655,56606.0,56605.0,0.65618242]
["bitfinex-derivatives","BTCF0:USTF0",1617811870169,5.99635655,56606.0,56605.0,0.65618242]
["bitfinex-derivatives","BTCF0:USTF0",1617811870471,5.99635655,56606.0,56605.0,0.7191408]
["bitfinex-derivatives","BTCF0:USTF0",1617811870871,6.31031354,56606.0,56605.0,0.29842735]
["bitfinex-derivatives","BTCF0:USTF0",1617811871271,6.68704237,56606.0,56605.0,0.29842735]
["bitfinex-derivatives","BTCF0:USTF0",1617811872173,6.68704237,56606.0,56604.0,0.2987451]
["bitfinex-derivatives","BTCF0:USTF0",1617811872789,6.68704237,56606.0,56603.0,0.29858447]
["bitfinex-derivatives","BTCF0:USTF0",1617811872790,1.93697802,56605.0,56603.0,0.29858447]
["bitfinex-derivatives","BTCF0:USTF0",1617811872989,1.5,56604.0,56603.0,0.29858447]
["bitfinex-derivatives","BTCF0:USTF0",1617811873205,2.43698222,56604.0,56602.0,0.29843345]
["bitfinex-derivatives","BTCF0:USTF0",1617811873410,8.43698222,56604.0,56602.0,0.29843345]
["bitfinex-derivatives","BTCF0:USTF0",1617811873838,6.93698361,56603.0,56601.0,0.2982695]
["bitfinex-derivatives","BTCF0:USTF0",1617811874061,1.5,56602.0,56601.0,0.2982695]
["bitfinex-derivatives","BTCF0:USTF0",1617811874220,1.5,56602.0,56593.0,0.43746193]
["bitfinex-derivatives","BTCF0:USTF0",1617811874222,1.5,56602.0,56593.0,0.29844851]
["bitfinex-derivatives","BTCF0:USTF0",1617811874223,2.90315279,56602.0,56593.0,0.29844851]
["bitfinex-derivatives","BTCF0:USTF0",1617811874436,8.90315279,56602.0,56593.0,0.29844851]
["bitfinex-derivatives","BTCF0:USTF0",1617811874781,8.90315279,56602.0,56590.0,0.29858523]
["bitfinex-derivatives","BTCF0:USTF0",1617811874782,6.69080793,56594.0,56590.0,0.29858523]
["bitfinex-derivatives","BTCF0:USTF0",1617811875023,1.5,56593.0,56590.0,0.29858523]
["bitfinex-derivatives","BTCF0:USTF0",1617811875177,1.5,56593.0,56587.0,0.35830228]
["bitfinex-derivatives","BTCF0:USTF0",1617811875178,1.5,56593.0,56587.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1617811875179,0.79808581,56591.0,56587.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1617811875400,1.5,56590.0,56587.0,0.29874723]
["bitfinex-derivatives","BTCF0:USTF0",1617811875816,1.5,56590.0,56586.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1617811875817,6.69081342,56588.0,56586.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1617811875979,1.5,56587.0,56586.0,0.298781]
["bitfinex-derivatives","BTCF0:USTF0",1617811876281,1.5,56587.0,56585.0,0.29874878]
["bitfinex-derivatives","BTCF0:USTF0",1617811876583,8.44271955,56587.0,56585.0,0.29874878]
["bitfinex-derivatives","BTCF0:USTF0",1617811876790,6.0,56586.0,56585.0,0.29874878]
["bitfinex-derivatives","BTCF0:USTF0",1617811876980,7.5,56586.0,56585.0,0.29874878]
["bitfinex-derivatives","BTCF0:USTF0",1617811877178,8.44272669,56586.0,56585.0,0.29874878]
["bitfinex-derivatives","BTCF0:USTF0",1617811877584,8.44272669,56586.0,56578.0,0.43827753]
["bitfinex-derivatives","BTCF0:USTF0",1617811877585,8.44272669,56586.0,56578.0,0.29789081]
["bitfinex-derivatives","BTCF0:USTF0",1617811877586,7.5,56586.0,56578.0,0.29789081]
["bitfinex-derivatives","BTCF0:USTF0",1617811877979,7.5,56586.0,56576.0,0.29792091]
["bitfinex-derivatives","BTCF0:USTF0",1617811878383,1.11651,56579.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811878584,1.5,56578.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811878882,6.0,56577.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811879081,2.5,56576.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811879281,2.60725655,56576.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811880083,7.60725655,56576.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811880284,2.60725655,56576.0,56575.0,0.29797061]
["bitfinex-derivatives","BTCF0:USTF0",1617811880485,2.60725655,56576.0,56574.0,0.29857171]
["bitfinex-derivatives","BTCF0:USTF0",1617811880885,2.60725655,56576.0,56573.0,0.29829531]
["bitfinex-derivatives","BTCF0:USTF0",1617811881085,1.0,56575.0,56573.0,0.29829531]
["bitfinex-derivatives","BTCF0:USTF0",1617811881287,2.5,56575.0,56573.0,0.29829531]
["bitfinex-derivatives","BTCF0:USTF0",1617811881486,1.0,56574.0,56573.0,0.29829531]
["bitfinex-derivatives","BTCF0:USTF0",1617811881886,1.0,56574.0,56572.0,0.29784304]
["bitfinex-derivatives","BTCF0:USTF0",1617811882286,1.5,56575.0,56572.0,0.29784304]
["bitfinex-derivatives","BTCF0:USTF0",1617811882287,1.0,56573.0,56572.0,0.29784304]
["bitfinex-derivatives","BTCF0:USTF0",1617811882986,2.5,56573.0,56572.0,0.29784304]
["bitfinex-derivatives","BTCF0:USTF0",1617811883594,2.5,56573.0,56571.0,0.29745517]
["bitfinex-derivatives","BTCF0:USTF0",1617811883798,1.5,56573.0,56571.0,0.29745517]
["bitfinex-derivatives","BTCF0:USTF0",1617811884090,1.5,56573.0,56570.0,0.29746103]
["bitfinex-derivatives","BTCF0:USTF0",1617811884091,1.0,56572.0,56570.0,0.29746103]
["bitfinex-derivatives","BTCF0:USTF0",1617811884693,1.0,56572.0,56571.0,0.29735069]
["bitfinex-derivatives","BTCF0:USTF0",1617811886901,1.5,56575.0,56571.0,0.29735069]
["bitfinex-derivatives","BTCF0:USTF0",1617811887099,1.0,56572.0,56571.0,0.29735069]
["bitfinex-derivatives","BTCF0:USTF0",1617811887296,1.0,56572.0,56570.0,0.29746973]
["bitfinex-derivatives","BTCF0:USTF0",1617811887695,1.0,56571.0,56570.0,0.29746973]
["bitfinex-derivatives","BTCF0:USTF0",1617811888496,1.5,56575.0,56570.0,0.29746973]
["bitfinex-derivatives","BTCF0:USTF0",1617811888706,1.0,56571.0,56570.0,0.29746973]
["bitfinex-derivatives","BTCF0:USTF0",1617811888899,1.0,56571.0,56561.0,0.15745205]
["bitfinex-derivatives","BTCF0:USTF0",1617811888900,1.0,56571.0,56568.0,0.29682191]
["bitfinex-derivatives","BTCF0:USTF0",1617811889295,0.10725655,56569.0,56568.0,0.40407846]
["bitfinex-derivatives","BTCF0:USTF0",1617811889697,1.10725655,56569.0,56568.0,0.40407846]
["bitfinex-derivatives","BTCF0:USTF0",1617811891600,1.10725655,56569.0,56568.0,0.76004658]
["bitfinex-derivatives","BTCF0:USTF0",1617811892001,1.10725655,56569.0,56568.0,0.40407846]
["bitfinex-derivatives","BTCF0:USTF0",1617811892602,1.10725655,56569.0,56568.0,0.76034457]
["bitfinex-derivatives","BTCF0:USTF0",1617811893201,1.10725655,56569.0,56568.0,0.65308802]
["bitfinex-derivatives","BTCF0:USTF0",1617811893403,1.10725655,56569.0,56568.0,0.29682191]
["bitfinex-derivatives","BTCF0:USTF0",1617811896904,1.10725655,56569.0,56559.0,0.06298399]
["bitfinex-derivatives","BTCF0:USTF0",1617811896905,1.10725655,56569.0,56567.0,0.29710817]
["bitfinex-derivatives","BTCF0:USTF0",1617811897305,1.0,56568.0,56567.0,0.29710817]
["bitfinex-derivatives","BTCF0:USTF0",1617811898308,1.0,56568.0,56559.0,0.43575865]
["bitfinex-derivatives","BTCF0:USTF0",1617811898309,1.0,56568.0,56565.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1617811899010,1.0,56566.0,56565.0,0.297152]
["bitfinex-derivatives","BTCF0:USTF0",1617811899209,1.0,56566.0,56564.0,0.0629886]
["bitfinex-derivatives","BTCF0:USTF0",1617811899610,1.0,56565.0,56564.0,0.0629886]
["bitfinex-derivatives","BTCF0:USTF0",1617811899811,1.11753,56565.0,56564.0,0.0629886]
["bitfinex-derivatives","BTCF0:USTF0",1617811900012,2.8468,56563.0,56562.0,0.35666016]
["bitfinex-derivatives","BTCF0:USTF0",1617811900311,2.8468,56563.0,56562.0,0.65370178]
["bitfinex-derivatives","BTCF0:USTF0",1617811900512,2.8468,56563.0,56562.0,0.29704162]
["bitfinex-derivatives","BTCF0:USTF0",1617811900713,3.8468,56563.0,56562.0,0.36003082]
["bitfinex-derivatives","BTCF0:USTF0",1617811901314,3.95405655,56563.0,56562.0,0.29704162]
["bitfinex-derivatives","BTCF0:USTF0",1617811903017,1.10725655,56563.0,56562.0,0.29704162]
["bitfinex-derivatives","BTCF0:USTF0",1617811908029,1.10725655,56563.0,56561.0,0.2970222]
["bitfinex-derivatives","BTCF0:USTF0",1617811908631,1.10725655,56563.0,56559.0,0.29717931]
["bitfinex-derivatives","BTCF0:USTF0",1617811908632,3.6473,56560.0,56559.0,0.29717931]
["bitfinex-derivatives","BTCF0:USTF0",1617811909030,3.6473,56560.0,56557.0,0.29731642]
["bitfinex-derivatives","BTCF0:USTF0",1617811909230,5.1473,56560.0,56557.0,0.29731642]
["bitfinex-derivatives","BTCF0:USTF0",1617811909432,5.1473,56560.0,56554.0,0.29748277]
["bitfinex-derivatives","BTCF0:USTF0",1617811909829,1.0,56555.0,56554.0,0.29748277]
["bitfinex-derivatives","BTCF0:USTF0",1617811910070,1.0,56555.0,56553.0,0.29750872]
["bitfinex-derivatives","BTCF0:USTF0",1617811910432,1.0,56555.0,56552.0,0.29756212]
["bitfinex-derivatives","BTCF0:USTF0",1617811911532,1.10725655,56553.0,56552.0,0.29756212]
["bitfinex-derivatives","BTCF0:USTF0",1617811911733,1.10725655,56553.0,56549.0,0.35709546]
["bitfinex-derivatives","BTCF0:USTF0",1617811911734,1.10725655,56553.0,56549.0,0.29729265]
["bitfinex-derivatives","BTCF0:USTF0",1617811912334,1.10725655,56553.0,56545.0,0.35684968]
["bitfinex-derivatives","BTCF0:USTF0",1617811912335,1.0,56550.0,56548.0,0.29737474]
["bitfinex-derivatives","BTCF0:USTF0",1617811912634,1.13004,56550.0,56548.0,0.29737474]
["bitfinex-derivatives","BTCF0:USTF0",1617811912835,1.13004,56550.0,56547.0,0.29740687]
["bitfinex-derivatives","BTCF0:USTF0",1617811913037,1.13004,56550.0,56546.0,0.29749097]
["bitfinex-derivatives","BTCF0:USTF0",1617811913234,1.0,56549.0,56546.0,0.29749097]
["bitfinex-derivatives","BTCF0:USTF0",1617811913435,0.10725655,56547.0,56546.0,0.29749097]
["bitfinex-derivatives","BTCF0:USTF0",1617811913637,1.10725655,56547.0,56546.0,0.29749097]
["bitfinex-derivatives","BTCF0:USTF0",1617811913837,1.10725655,56547.0,56543.0,0.35703029]
["bitfinex-derivatives","BTCF0:USTF0",1617811913838,1.10725655,56547.0,56545.0,0.29755076]
["bitfinex-derivatives","BTCF0:USTF0",1617811914236,1.10725655,56547.0,56545.0,0.29759645]
["bitfinex-derivatives","BTCF0:USTF0",1617811914437,1.0,56546.0,56545.0,0.29759645]
["bitfinex-derivatives","BTCF0:USTF0",1617811914636,4.0034,56546.0,56545.0,0.29759645]
["bitfinex-derivatives","BTCF0:USTF0",1617811914841,5.7034,56546.0,56543.0,0.29770258]
["bitfinex-derivatives","BTCF0:USTF0",1617811915141,5.7034,56546.0,56540.0,0.35724309]
["bitfinex-derivatives","BTCF0:USTF0",1617811915343,1.0,56544.0,56541.0,0.29781061]
["bitfinex-derivatives","BTCF0:USTF0",1617811915543,1.5,56543.0,56541.0,0.29781061]
["bitfinex-derivatives","BTCF0:USTF0",1617811915836,1.5,56543.0,56540.0,0.29825641]
["bitfinex-derivatives","BTCF0:USTF0",1617811916439,1.0,56541.0,56540.0,0.29825641]
["bitfinex-derivatives","BTCF0:USTF0",1617811916643,2.5,56541.0,56540.0,0.29825641]
["bitfinex-derivatives","BTCF0:USTF0",1617811916852,2.5,56541.0,56539.0,0.29834564]
["bitfinex-derivatives","BTCF0:USTF0",1617811917340,2.5,56541.0,56538.0,0.29861795]
["bitfinex-derivatives","BTCF0:USTF0",1617811917639,0.10725655,56539.0,56538.0,0.29861795]
["bitfinex-derivatives","BTCF0:USTF0",1617811917840,0.10725655,56539.0,56537.0,0.29884786]
["bitfinex-derivatives","BTCF0:USTF0",1617811918439,1.0,56538.0,56537.0,0.29884786]
["bitfinex-derivatives","BTCF0:USTF0",1617811918640,1.14522,56538.0,56536.0,0.29888443]
["bitfinex-derivatives","BTCF0:USTF0",1617811918841,2.64522,56538.0,56536.0,0.29888443]
["bitfinex-derivatives","BTCF0:USTF0",1617811919041,1.64522,56538.0,56534.0,0.29908403]
["bitfinex-derivatives","BTCF0:USTF0",1617811919241,1.0,56537.0,56534.0,0.29908403]
["bitfinex-derivatives","BTCF0:USTF0",1617811919543,1.0,56535.0,56532.0,0.29927285]
["bitfinex-derivatives","BTCF0:USTF0",1617811919743,3.5627,56535.0,56532.0,0.29927285]
["bitfinex-derivatives","BTCF0:USTF0",1617811920143,1.0,56533.0,56532.0,0.29927285]
["bitfinex-derivatives","BTCF0:USTF0",1617811920344,1.0,56533.0,56530.0,0.29942205]
["bitfinex-derivatives","BTCF0:USTF0",1617811920745,1.0,56533.0,56526.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617811920746,1.0,56533.0,56531.0,0.29938344]
["bitfinex-derivatives","BTCF0:USTF0",1617811921047,1.0,56533.0,56526.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1617811921048,1.0,56533.0,56532.0,0.29942844]
["bitfinex-derivatives","BTCF0:USTF0",1617811921243,2.5627,56535.0,56532.0,0.29942844]
["bitfinex-derivatives","BTCF0:USTF0",1617811921450,1.10725655,56533.0,56532.0,0.29942844]
["bitfinex-derivatives","BTCF0:USTF0",1617811922445,1.10725655,56533.0,56527.0,0.06302349]
["bitfinex-derivatives","BTCF0:USTF0",1617811922446,1.10725655,56533.0,56531.0,0.2995368]
["bitfinex-derivatives","BTCF0:USTF0",1617811922745,1.10725655,56533.0,56528.0,0.35944416]
["bitfinex-derivatives","BTCF0:USTF0",1617811922746,1.10725655,56533.0,56527.0,0.29878214]
["bitfinex-derivatives","BTCF0:USTF0",1617811923650,1.0,56528.0,56527.0,0.29878214]
["bitfinex-derivatives","BTCF0:USTF0",1617811924054,1.0,56528.0,56526.0,3.61595655]
["bitfinex-derivatives","BTCF0:USTF0",1617811924448,1.0,56528.0,56527.0,0.29872406]
["bitfinex-derivatives","BTCF0:USTF0",1617811925151,0.10725655,56533.0,56527.0,0.29872406]
["bitfinex-derivatives","BTCF0:USTF0",1617811925450,3.7761,56528.0,56527.0,0.29872406]
["bitfinex-derivatives","BTCF0:USTF0",1617811925649,3.7761,56528.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811925851,1.0,56528.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811926049,0.10725655,56533.0,56527.0,3.77983229]
["bitfinex-derivatives","BTCF0:USTF0",1617811926249,0.10725655,56533.0,56527.0,3.91411229]
["bitfinex-derivatives","BTCF0:USTF0",1617811926450,0.4639,56547.0,56529.0,0.29854795]
["bitfinex-derivatives","BTCF0:USTF0",1617811926451,1.0,56546.0,56529.0,0.29854795]
["bitfinex-derivatives","BTCF0:USTF0",1617811926650,1.4639,56547.0,56529.0,0.29854795]
["bitfinex-derivatives","BTCF0:USTF0",1617811926914,1.4639,56547.0,56530.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617811927150,0.4639,56547.0,56535.0,0.29821421]
["bitfinex-derivatives","BTCF0:USTF0",1617811927350,0.4639,56547.0,56546.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617811927552,0.57115655,56547.0,56546.0,3.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617811928456,0.57115655,56547.0,56546.0,3.79846598]
["bitfinex-derivatives","BTCF0:USTF0",1617811929753,0.57115655,56547.0,56546.0,4.1568903]
["bitfinex-derivatives","BTCF0:USTF0",1617811931359,0.4639,56547.0,56546.0,4.1568903]
["bitfinex-derivatives","BTCF0:USTF0",1617811931557,0.4639,56547.0,56546.0,5.6568903]
["bitfinex-derivatives","BTCF0:USTF0",1617811931955,0.4639,56547.0,56546.0,6.0935581]
["bitfinex-derivatives","BTCF0:USTF0",1617811933353,0.4639,56547.0,56546.0,6.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811933354,0.46285004,56547.0,56546.0,6.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811934355,0.46285004,56547.0,56546.0,7.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811934755,0.46285004,56547.0,56546.0,6.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811936057,0.43505004,56547.0,56546.0,6.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811936259,0.41675004,56547.0,56546.0,6.58936074]
["bitfinex-derivatives","BTCF0:USTF0",1617811937058,0.41675004,56547.0,56546.0,1.58996074]
["bitfinex-derivatives","BTCF0:USTF0",1617811938161,0.41725004,56547.0,56546.0,1.65295889]
["bitfinex-derivatives","BTCF0:USTF0",1617811939162,0.41725004,56547.0,56546.0,1.35389291]
["bitfinex-derivatives","BTCF0:USTF0",1617811939463,0.52450659,56547.0,56546.0,0.85809027]
["bitfinex-derivatives","BTCF0:USTF0",1617811939664,0.52450659,56547.0,56546.0,1.15593589]
["bitfinex-derivatives","BTCF0:USTF0",1617811939863,0.52450659,56547.0,56546.0,4.66363589]
["bitfinex-derivatives","BTCF0:USTF0",1617811940073,0.52450659,56547.0,56546.0,4.60063774]
["bitfinex-derivatives","BTCF0:USTF0",1617811940564,0.52450659,56547.0,56546.0,4.75814519]
["bitfinex-derivatives","BTCF0:USTF0",1617811940764,0.52450659,56547.0,56546.0,4.60584957]
["bitfinex-derivatives","BTCF0:USTF0",1617811941065,0.52450659,56547.0,56546.0,4.9038305]
["bitfinex-derivatives","BTCF0:USTF0",1617811942068,0.52450659,56547.0,56546.0,5.40040393]
["bitfinex-derivatives","BTCF0:USTF0",1617811944268,0.52345658,56547.0,56546.0,5.40040393]
["bitfinex-derivatives","BTCF0:USTF0",1617811946871,0.52345658,56547.0,56546.0,5.25485393]
["bitfinex-derivatives","BTCF0:USTF0",1617811947171,0.52345658,56547.0,56546.0,4.7582805]
["bitfinex-derivatives","BTCF0:USTF0",1617811947172,1.52345658,56547.0,56546.0,4.7582805]
["bitfinex-derivatives","BTCF0:USTF0",1617811952379,1.52345658,56547.0,56546.0,1.2505805]
["bitfinex-derivatives","BTCF0:USTF0",1617811952878,1.52345658,56547.0,56546.0,1.15607603]
["bitfinex-derivatives","BTCF0:USTF0",1617811953079,4.31835658,56547.0,56546.0,1.15607603]
["bitfinex-derivatives","BTCF0:USTF0",1617811953280,5.81835658,56547.0,56546.0,1.15607603]
["bitfinex-derivatives","BTCF0:USTF0",1617811953580,5.81835658,56547.0,56546.0,0.65640525]
["bitfinex-derivatives","BTCF0:USTF0",1617811954588,5.81835658,56547.0,56546.0,0.29798093]
["bitfinex-derivatives","BTCF0:USTF0",1617811955082,8.22345658,56547.0,56546.0,0.29798093]
["bitfinex-derivatives","BTCF0:USTF0",1617811956094,8.22345658,56547.0,56545.0,0.30123448]
["bitfinex-derivatives","BTCF0:USTF0",1617811956994,1.0,56546.0,56545.0,0.30123448]
["bitfinex-derivatives","BTCF0:USTF0",1617811957184,2.5,56546.0,56545.0,0.30123448]
["bitfinex-derivatives","BTCF0:USTF0",1617811957583,2.7,56546.0,56544.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1617811957782,7.7,56546.0,56544.0,0.30212372]
["bitfinex-derivatives","BTCF0:USTF0",1617811958182,7.7,56546.0,56537.0,0.44281564]
["bitfinex-derivatives","BTCF0:USTF0",1617811958183,3.7792,56543.0,56539.0,0.30242959]
["bitfinex-derivatives","BTCF0:USTF0",1617811958483,1.62418,56542.0,56539.0,0.30242959]
["bitfinex-derivatives","BTCF0:USTF0",1617811959012,1.0,56540.0,56538.0,0.30250339]
["bitfinex-derivatives","BTCF0:USTF0",1617811959211,1.5,56539.0,56538.0,0.30250339]
["bitfinex-derivatives","BTCF0:USTF0",1617811959686,7.60725655,56539.0,56538.0,0.30250339]
["bitfinex-derivatives","BTCF0:USTF0",1617811960283,2.60725655,56539.0,56538.0,0.30250339]
["bitfinex-derivatives","BTCF0:USTF0",1617811961185,2.60725655,56539.0,56538.0,0.66488185]
["bitfinex-derivatives","BTCF0:USTF0",1617811963586,6.27665655,56539.0,56538.0,0.66488185]
["bitfinex-derivatives","BTCF0:USTF0",1617811966489,5.27665655,56539.0,56538.0,0.66488185]
["bitfinex-derivatives","BTCF0:USTF0",1617811966688,6.27665655,56539.0,56538.0,0.66488185]
["bitfinex-derivatives","BTCF0:USTF0",1617811967500,6.27665655,56539.0,56538.0,0.30250339]
["bitfinex-derivatives","BTCF0:USTF0",1617811969002,6.27665655,56539.0,56537.0,0.3013764]
["bitfinex-derivatives","BTCF0:USTF0",1617811969594,6.27665655,56539.0,56530.0,0.44200378]
["bitfinex-derivatives","BTCF0:USTF0",1617811969595,6.27665655,56539.0,56538.0,0.30134268]
["bitfinex-derivatives","BTCF0:USTF0",1617811969596,5.27665655,56539.0,56538.0,0.30134268]
["bitfinex-derivatives","BTCF0:USTF0",1617811970392,6.27665655,56539.0,56538.0,0.30134268]
["bitfinex-derivatives","BTCF0:USTF0",1617811970691,5.27665655,56539.0,56538.0,0.30134268]
["bitfinex-derivatives","BTCF0:USTF0",1617811970892,6.27715655,56539.0,56536.0,0.30137378]
["bitfinex-derivatives","BTCF0:USTF0",1617811971293,6.27715655,56539.0,56537.0,0.30137133]
["bitfinex-derivatives","BTCF0:USTF0",1617811971492,5.27715655,56539.0,56537.0,0.30137133]
["bitfinex-derivatives","BTCF0:USTF0",1617811971693,10.27715655,56539.0,56537.0,0.30137133]
["bitfinex-derivatives","BTCF0:USTF0",1617811971893,1.0,56538.0,56535.0,0.30130603]
["bitfinex-derivatives","BTCF0:USTF0",1617811972093,2.5,56538.0,56535.0,0.30130603]
["bitfinex-derivatives","BTCF0:USTF0",1617811972994,1.0,56536.0,56535.0,0.30130603]
["bitfinex-derivatives","BTCF0:USTF0",1617811973194,1.0,56536.0,56515.0,0.09453696]
["bitfinex-derivatives","BTCF0:USTF0",1617811973195,1.0,56536.0,56534.0,0.30141559]
["bitfinex-derivatives","BTCF0:USTF0",1617811973695,1.0,56536.0,56533.0,0.3012909]
["bitfinex-derivatives","BTCF0:USTF0",1617811974694,2.5,56536.0,56533.0,0.3012909]
["bitfinex-derivatives","BTCF0:USTF0",1617811974895,1.0,56534.0,56533.0,0.3012909]
["bitfinex-derivatives","BTCF0:USTF0",1617811975299,1.0,56534.0,56532.0,0.30133498]
["bitfinex-derivatives","BTCF0:USTF0",1617811975696,1.0,56534.0,56519.0,0.60948151]
["bitfinex-derivatives","BTCF0:USTF0",1617811975697,1.0,56534.0,56533.0,0.30128445]
["bitfinex-derivatives","BTCF0:USTF0",1617811976098,1.5,56536.0,56533.0,0.30128445]
["bitfinex-derivatives","BTCF0:USTF0",1617811976298,1.0,56534.0,56533.0,0.30128445]
["bitfinex-derivatives","BTCF0:USTF0",1617811976499,2.5,56534.0,56533.0,0.30128445]
["bitfinex-derivatives","BTCF0:USTF0",1617811976699,2.5,56534.0,56531.0,0.30135421]
["bitfinex-derivatives","BTCF0:USTF0",1617811977299,1.0,56532.0,56531.0,0.30135421]
["bitfinex-derivatives","BTCF0:USTF0",1617811978000,1.10725655,56532.0,56531.0,0.30135421]
["bitfinex-derivatives","BTCF0:USTF0",1617811980004,1.10725655,56532.0,56530.0,0.30167537]
["bitfinex-derivatives","BTCF0:USTF0",1617811981506,1.10725655,56532.0,56529.0,0.30172907]
["bitfinex-derivatives","BTCF0:USTF0",1617811982106,1.0,56530.0,56529.0,0.30172907]
["bitfinex-derivatives","BTCF0:USTF0",1617811984915,1.0,56530.0,56529.0,0.66372526]
["bitfinex-derivatives","BTCF0:USTF0",1617811985314,1.0,56530.0,56529.0,4.38972526]
["bitfinex-derivatives","BTCF0:USTF0",1617811985913,1.10725655,56530.0,56529.0,4.49698181]
["bitfinex-derivatives","BTCF0:USTF0",1617811986122,1.10725655,56530.0,56529.0,4.56000889]
["bitfinex-derivatives","BTCF0:USTF0",1617811988114,0.10725655,56530.0,56529.0,4.56000889]
["bitfinex-derivatives","BTCF0:USTF0",1617811988327,1.10725655,56530.0,56529.0,4.56000889]
["bitfinex-derivatives","BTCF0:USTF0",1617811988526,0.10725655,56530.0,56529.0,4.56000889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989137,0.0005,56539.0,56529.0,4.68268889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989138,1.0,56537.0,56529.0,4.68268889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989334,1.0005,56539.0,56529.0,4.68268889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989520,1.0,56539.0,56529.0,4.68268889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989718,0.01052994,56546.0,56529.0,4.68268889]
["bitfinex-derivatives","BTCF0:USTF0",1617811989719,1.0,56535.0,56529.0,3.95593655]
["bitfinex-derivatives","BTCF0:USTF0",1617811990220,1.0,56533.0,56530.0,0.44185924]
["bitfinex-derivatives","BTCF0:USTF0",1617811990418,1.0,56532.0,56530.0,0.44185924]
["bitfinex-derivatives","BTCF0:USTF0",1617811990618,1.0,56532.0,56531.0,0.44181389]
["bitfinex-derivatives","BTCF0:USTF0",1617811991120,1.0,56533.0,56531.0,1.10445906]
["bitfinex-derivatives","BTCF0:USTF0",1617811991419,1.0,56535.0,56531.0,1.10445906]
["bitfinex-derivatives","BTCF0:USTF0",1617811991619,1.0,56535.0,56532.0,1.10422301]
["bitfinex-derivatives","BTCF0:USTF0",1617811991941,0.10725655,56545.0,56532.0,1.10422301]
["bitfinex-derivatives","BTCF0:USTF0",1617811991942,1.0,56538.0,56532.0,1.10422301]
["bitfinex-derivatives","BTCF0:USTF0",1617811992130,1.0,56538.0,56529.0,3.95593655]
["bitfinex-derivatives","BTCF0:USTF0",1617811992131,0.10725655,56545.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811992132,1.0,56544.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811992420,1.0,56543.0,56537.0,0.77036282]
["bitfinex-derivatives","BTCF0:USTF0",1617811992819,0.8,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811993221,1.0,56539.0,56537.0,0.7710451]
["bitfinex-derivatives","BTCF0:USTF0",1617811993732,1.0,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617811994123,1.10725655,56538.0,56537.0,0.66447284]
["bitfinex-derivatives","BTCF0:USTF0",1617811994528,1.10725655,56538.0,56537.0,0.30203311]
["bitfinex-derivatives","BTCF0:USTF0",1617811995923,1.10725655,56538.0,56537.0,4.06763311]
["bitfinex-derivatives","BTCF0:USTF0",1617811996824,1.10725655,56538.0,56537.0,4.1306638]
["bitfinex-derivatives","BTCF0:USTF0",1617811997325,1.10725655,56538.0,56537.0,4.06763311]
["bitfinex-derivatives","BTCF0:USTF0",1617811998526,1.10725655,56538.0,56537.0,4.43210562]
["bitfinex-derivatives","BTCF0:USTF0",1617812000532,1.10725655,56538.0,56537.0,0.66650562]
["bitfinex-derivatives","BTCF0:USTF0",1617812005341,1.10725655,56538.0,56537.0,0.73094741]
["bitfinex-derivatives","BTCF0:USTF0",1617812005747,1.10725655,56538.0,56537.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1617812006141,2.60725655,56538.0,56537.0,0.06303123]
["bitfinex-derivatives","BTCF0:USTF0",1617812006357,2.60725655,56538.0,56537.0,0.3038218]
["bitfinex-derivatives","BTCF0:USTF0",1617812006746,2.61258603,56538.0,56536.0,0.30388644]
["bitfinex-derivatives","BTCF0:USTF0",1617812008042,2.61258603,56538.0,56529.0,0.44570011]
["bitfinex-derivatives","BTCF0:USTF0",1617812008242,0.10725655,56530.0,56529.0,0.44570011]
["bitfinex-derivatives","BTCF0:USTF0",1617812008442,0.20942655,56530.0,56528.0,0.44583759]
["bitfinex-derivatives","BTCF0:USTF0",1617812008642,1.20942655,56530.0,56528.0,0.44583759]
["bitfinex-derivatives","BTCF0:USTF0",1617812009042,1.20942655,56530.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812009043,1.20942655,56530.0,56529.0,0.6692081]
["bitfinex-derivatives","BTCF0:USTF0",1617812009243,0.20942655,56530.0,56529.0,0.6692081]
["bitfinex-derivatives","BTCF0:USTF0",1617812009446,0.20942655,56530.0,56529.0,0.36722497]
["bitfinex-derivatives","BTCF0:USTF0",1617812009846,0.52413165,56530.0,56529.0,1.11826208]
["bitfinex-derivatives","BTCF0:USTF0",1617812010543,1.52413165,56530.0,56529.0,1.11826208]
["bitfinex-derivatives","BTCF0:USTF0",1617812010744,1.90175501,56530.0,56529.0,1.11826208]
["bitfinex-derivatives","BTCF0:USTF0",1617812011147,1.52413165,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812011547,1.22000827,56530.0,56529.0,1.11782551]
["bitfinex-derivatives","BTCF0:USTF0",1617812015050,1.52385537,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812018255,1.52385537,56530.0,56529.0,1.11870767]
["bitfinex-derivatives","BTCF0:USTF0",1617812018656,1.52385537,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812018857,2.02385537,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812019160,11.60485537,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812019563,11.98216101,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812019759,12.18216101,56530.0,56529.0,0.67051996]
["bitfinex-derivatives","BTCF0:USTF0",1617812019958,12.18216101,56530.0,56529.0,0.3041855]
["bitfinex-derivatives","BTCF0:USTF0",1617812019959,6.18216101,56530.0,56529.0,0.3041855]
["bitfinex-derivatives","BTCF0:USTF0",1617812020159,12.18216101,56530.0,56529.0,0.3041855]
["bitfinex-derivatives","BTCF0:USTF0",1617812020563,12.18216101,56530.0,56527.0,0.30604669]
["bitfinex-derivatives","BTCF0:USTF0",1617812020564,12.64333014,56530.0,56527.0,0.30604669]
["bitfinex-derivatives","BTCF0:USTF0",1617812020964,13.16740171,56530.0,56521.0,0.3063962]
["bitfinex-derivatives","BTCF0:USTF0",1617812021177,6.0,56528.0,56521.0,0.3063962]
["bitfinex-derivatives","BTCF0:USTF0",1617812021360,6.0,56522.0,56521.0,0.3063962]
["bitfinex-derivatives","BTCF0:USTF0",1617812021560,8.65333732,56522.0,56521.0,0.3063962]
["bitfinex-derivatives","BTCF0:USTF0",1617812022062,9.28393186,56522.0,56518.0,0.30668448]
["bitfinex-derivatives","BTCF0:USTF0",1617812022260,0.10725655,56519.0,56518.0,0.30668448]
["bitfinex-derivatives","BTCF0:USTF0",1617812022563,0.10725655,56519.0,56516.0,3.80984178]
["bitfinex-derivatives","BTCF0:USTF0",1617812022965,0.10725655,56519.0,56518.0,0.30682051]
["bitfinex-derivatives","BTCF0:USTF0",1617812022966,1.51288504,56519.0,56518.0,0.30682051]
["bitfinex-derivatives","BTCF0:USTF0",1617812023472,1.51288504,56519.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812023473,0.31351577,56518.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812023661,0.44955577,56518.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812023987,0.13604,56518.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812024171,1.0,56517.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812026062,1.00219385,56517.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812026462,0.00219385,56517.0,56516.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1617812026662,1.0,56517.0,56516.0,3.74819167]
["bitfinex-derivatives","BTCF0:USTF0",1617812027065,1.00219385,56518.0,56516.0,3.74819167]
["bitfinex-derivatives","BTCF0:USTF0",1617812027265,1.0,56518.0,56516.0,4.11578399]
["bitfinex-derivatives","BTCF0:USTF0",1617812027765,1.0,56518.0,56517.0,0.73686835]
["bitfinex-derivatives","BTCF0:USTF0",1617812028064,0.10725655,56519.0,56517.0,0.73686835]
["bitfinex-derivatives","BTCF0:USTF0",1617812028265,1.0,56518.0,56517.0,0.73686835]
["bitfinex-derivatives","BTCF0:USTF0",1617812028764,1.0,56518.0,56517.0,0.06305547]
["bitfinex-derivatives","BTCF0:USTF0",1617812028964,1.0,56518.0,56517.0,0.73672829]
["bitfinex-derivatives","BTCF0:USTF0",1617812029668,1.0,56518.0,56517.0,0.67367282]
["bitfinex-derivatives","BTCF0:USTF0",1617812033267,1.0,56518.0,56517.0,1.12277034]
["bitfinex-derivatives","BTCF0:USTF0",1617812033884,1.10725655,56519.0,56517.0,1.12277034]
["bitfinex-derivatives","BTCF0:USTF0",1617812034083,0.10725655,56519.0,56517.0,1.12277034]
["bitfinex-derivatives","BTCF0:USTF0",1617812034470,0.10725655,56519.0,56518.0,1.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1617812035771,1.10725655,56519.0,56518.0,1.1224003]
["bitfinex-derivatives","BTCF0:USTF0",1617812035974,1.10725655,56519.0,56518.0,0.67344018]
["bitfinex-derivatives","BTCF0:USTF0",1617812036374,1.10725655,56519.0,56518.0,0.73649391]
["bitfinex-derivatives","BTCF0:USTF0",1617812036574,3.84765655,56519.0,56518.0,0.73649391]
["bitfinex-derivatives","BTCF0:USTF0",1617812037072,3.84765655,56519.0,56518.0,0.67344018]
["bitfinex-derivatives","BTCF0:USTF0",1617812037376,3.84765655,56519.0,56518.0,0.36733101]
["bitfinex-derivatives","BTCF0:USTF0",1617812037575,3.84765655,56519.0,56518.0,0.73669694]
["bitfinex-derivatives","BTCF0:USTF0",1617812037977,3.84765655,56519.0,56518.0,0.3063105]
["bitfinex-derivatives","BTCF0:USTF0",1617812038585,1.10725655,56519.0,56518.0,0.3063105]
["bitfinex-derivatives","BTCF0:USTF0",1617812038787,0.10725655,56519.0,56518.0,0.3063105]
["bitfinex-derivatives","BTCF0:USTF0",1617812038985,1.10725655,56519.0,56518.0,0.3063105]
["bitfinex-derivatives","BTCF0:USTF0",1617812039186,1.10725655,56519.0,56518.0,3.4771105]
["bitfinex-derivatives","BTCF0:USTF0",1617812039477,1.10725655,56519.0,56518.0,3.84469847]
["bitfinex-derivatives","BTCF0:USTF0",1617812039786,1.10725655,56519.0,56518.0,3.90775245]
["bitfinex-derivatives","BTCF0:USTF0",1617812039787,0.10725655,56519.0,56518.0,3.90775245]
["bitfinex-derivatives","BTCF0:USTF0",1617812040079,0.10725655,56519.0,56518.0,0.73695245]
["bitfinex-derivatives","BTCF0:USTF0",1617812040577,0.10725655,56519.0,56518.0,0.67389847]
["bitfinex-derivatives","BTCF0:USTF0",1617812040777,1.10725655,56519.0,56518.0,0.67389847]
["bitfinex-derivatives","BTCF0:USTF0",1617812040979,1.10725655,56519.0,56518.0,4.38239847]
["bitfinex-derivatives","BTCF0:USTF0",1617812041178,1.22584655,56519.0,56518.0,4.38239847]
["bitfinex-derivatives","BTCF0:USTF0",1617812041379,1.22584655,56519.0,56518.0,4.44545242]
["bitfinex-derivatives","BTCF0:USTF0",1617812042479,1.22584655,56519.0,56518.0,4.07786445]
["bitfinex-derivatives","BTCF0:USTF0",1617812042879,1.22584655,56519.0,56518.0,0.3063105]
["bitfinex-derivatives","BTCF0:USTF0",1617812043280,3.6094,56517.0,56505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812043580,3.6094,56517.0,56472.0,2.12330767]
["bitfinex-derivatives","BTCF0:USTF0",1617812043780,3.6094,56517.0,56516.0,0.3065401]
["bitfinex-derivatives","BTCF0:USTF0",1617812043980,5.1094,56517.0,56516.0,0.3065401]
["bitfinex-derivatives","BTCF0:USTF0",1617812044181,5.1094,56517.0,56494.0,0.57220818]
["bitfinex-derivatives","BTCF0:USTF0",1617812044182,5.11159375,56517.0,56515.0,0.30659482]
["bitfinex-derivatives","BTCF0:USTF0",1617812044382,0.2,56516.0,56515.0,0.30659482]
["bitfinex-derivatives","BTCF0:USTF0",1617812044583,1.7,56516.0,56512.0,0.30672874]
["bitfinex-derivatives","BTCF0:USTF0",1617812045283,0.00219381,56513.0,56511.0,0.30682629]
["bitfinex-derivatives","BTCF0:USTF0",1617812045781,0.00532794,56513.0,56510.0,0.3068753]
["bitfinex-derivatives","BTCF0:USTF0",1617812046082,3.2977,56511.0,56508.0,0.30664624]
["bitfinex-derivatives","BTCF0:USTF0",1617812046482,0.10725655,56509.0,56507.0,0.30667231]
["bitfinex-derivatives","BTCF0:USTF0",1617812047682,1.0,56508.0,56507.0,0.30667231]
["bitfinex-derivatives","BTCF0:USTF0",1617812047884,1.0,56508.0,56506.0,0.30668525]
["bitfinex-derivatives","BTCF0:USTF0",1617812048401,1.0,56507.0,56505.0,0.30674792]
["bitfinex-derivatives","BTCF0:USTF0",1617812048583,1.15038,56507.0,56505.0,0.30674792]
["bitfinex-derivatives","BTCF0:USTF0",1617812048785,2.65038,56507.0,56505.0,0.30674792]
["bitfinex-derivatives","BTCF0:USTF0",1617812048983,1.0,56506.0,56505.0,0.30674792]
["bitfinex-derivatives","BTCF0:USTF0",1617812049184,1.0,56506.0,56504.0,0.30679401]
["bitfinex-derivatives","BTCF0:USTF0",1617812049483,2.5,56506.0,56504.0,0.30679401]
["bitfinex-derivatives","BTCF0:USTF0",1617812049683,1.0,56505.0,56502.0,0.30693224]
["bitfinex-derivatives","BTCF0:USTF0",1617812049888,1.5,56504.0,56502.0,0.30693224]
["bitfinex-derivatives","BTCF0:USTF0",1617812050084,1.5,56504.0,56500.0,0.30699579]
["bitfinex-derivatives","BTCF0:USTF0",1617812050486,0.10725655,56501.0,56500.0,0.30699579]
["bitfinex-derivatives","BTCF0:USTF0",1617812051085,3.71285655,56501.0,56500.0,0.30699579]
["bitfinex-derivatives","BTCF0:USTF0",1617812051288,3.71285655,56501.0,56497.0,3.34969495]
["bitfinex-derivatives","BTCF0:USTF0",1617812051289,4.71285655,56501.0,56499.0,0.30699272]
["bitfinex-derivatives","BTCF0:USTF0",1617812051890,1.0,56500.0,56497.0,2.9813]
["bitfinex-derivatives","BTCF0:USTF0",1617812052386,0.10725655,56501.0,56499.0,0.3070134]
["bitfinex-derivatives","BTCF0:USTF0",1617812052586,0.10725655,56501.0,56499.0,3.9956134]
["bitfinex-derivatives","BTCF0:USTF0",1617812052787,0.10725655,56501.0,56500.0,0.30687764]
["bitfinex-derivatives","BTCF0:USTF0",1617812053286,1.10725655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812054491,0.10725655,56501.0,56500.0,0.84527042]
["bitfinex-derivatives","BTCF0:USTF0",1617812054691,1.10725655,56501.0,56500.0,0.84527042]
["bitfinex-derivatives","BTCF0:USTF0",1617812058395,1.10725655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812058591,1.20230655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812059099,0.20230655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812059328,1.20230655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812059702,3.85410655,56501.0,56500.0,0.73801387]
["bitfinex-derivatives","BTCF0:USTF0",1617812059893,3.85410655,56501.0,56500.0,0.6749446]
["bitfinex-derivatives","BTCF0:USTF0",1617812060493,3.85410655,56501.0,56495.0,0.45143454]
["bitfinex-derivatives","BTCF0:USTF0",1617812060494,3.85410655,56501.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812061096,3.85410655,56501.0,56500.0,0.67939721]
["bitfinex-derivatives","BTCF0:USTF0",1617812061296,2.85410655,56501.0,56500.0,0.67939721]
["bitfinex-derivatives","BTCF0:USTF0",1617812061597,3.85410655,56501.0,56500.0,0.67939721]
["bitfinex-derivatives","BTCF0:USTF0",1617812064097,3.85943836,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812064599,3.85410655,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812064998,3.86466579,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812065498,3.85410655,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812065899,1.20230655,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812066202,1.51605466,56501.0,56500.0,0.30881691]
["bitfinex-derivatives","BTCF0:USTF0",1617812067001,1.51605466,56501.0,56499.0,0.31000694]
["bitfinex-derivatives","BTCF0:USTF0",1617812067402,1.0105594,56500.0,56499.0,0.31000694]
["bitfinex-derivatives","BTCF0:USTF0",1617812068100,1.0105594,56500.0,56498.0,0.31029268]
["bitfinex-derivatives","BTCF0:USTF0",1617812068101,7.5105594,56500.0,56498.0,0.31029268]
["bitfinex-derivatives","BTCF0:USTF0",1617812068335,7.81375252,56500.0,56498.0,0.31029268]
["bitfinex-derivatives","BTCF0:USTF0",1617812068512,7.81375252,56500.0,56495.0,3.65605121]
["bitfinex-derivatives","BTCF0:USTF0",1617812068732,7.5105458,56500.0,56495.0,3.2837]
["bitfinex-derivatives","BTCF0:USTF0",1617812069003,0.31336124,56496.0,56489.0,0.31030914]
["bitfinex-derivatives","BTCF0:USTF0",1617812069321,1.5,56495.0,56489.0,0.31030914]
["bitfinex-derivatives","BTCF0:USTF0",1617812069504,3.2865,56487.0,56472.0,0.31122136]
["bitfinex-derivatives","BTCF0:USTF0",1617812069704,1.7,56486.0,56472.0,0.31122136]
["bitfinex-derivatives","BTCF0:USTF0",1617812070104,1.7,56486.0,56451.0,0.58094654]
["bitfinex-derivatives","BTCF0:USTF0",1617812070105,5.0,56472.0,56454.0,0.31206658]
["bitfinex-derivatives","BTCF0:USTF0",1617812070303,0.12402,56472.0,56454.0,0.31206658]
["bitfinex-derivatives","BTCF0:USTF0",1617812070503,0.12402,56472.0,56453.0,2.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617812070702,0.21546655,56455.0,56453.0,2.6656]
["bitfinex-derivatives","BTCF0:USTF0",1617812070902,0.21546655,56455.0,56451.0,0.31207731]
["bitfinex-derivatives","BTCF0:USTF0",1617812071202,0.21546655,56455.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812071203,1.00219397,56454.0,56452.0,0.31200875]
["bitfinex-derivatives","BTCF0:USTF0",1617812071405,1.00219397,56454.0,56452.0,0.3746802]
["bitfinex-derivatives","BTCF0:USTF0",1617812071602,0.00219397,56454.0,56452.0,0.3746802]
["bitfinex-derivatives","BTCF0:USTF0",1617812071804,0.00219615,56453.0,56452.0,0.3746802]
["bitfinex-derivatives","BTCF0:USTF0",1617812072002,1.00219615,56453.0,56452.0,0.3746802]
["bitfinex-derivatives","BTCF0:USTF0",1617812072206,1.00219615,56453.0,56452.0,3.7232513]
["bitfinex-derivatives","BTCF0:USTF0",1617812072605,1.00219615,56453.0,56452.0,4.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1617812072806,1.12988615,56453.0,56452.0,4.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1617812074008,1.00219615,56453.0,56452.0,4.0978213]
["bitfinex-derivatives","BTCF0:USTF0",1617812074207,0.00219615,56453.0,56452.0,3.7232513]
["bitfinex-derivatives","BTCF0:USTF0",1617812074608,1.0021961,56454.0,56452.0,4.097625]
["bitfinex-derivatives","BTCF0:USTF0",1617812074908,1.0,56453.0,56452.0,4.097625]
["bitfinex-derivatives","BTCF0:USTF0",1617812075208,1.0,56453.0,56450.0,0.4573537]
["bitfinex-derivatives","BTCF0:USTF0",1617812075608,1.0,56453.0,56433.0,2.782]
["bitfinex-derivatives","BTCF0:USTF0",1617812075609,1.0,56453.0,56452.0,0.68620913]
["bitfinex-derivatives","BTCF0:USTF0",1617812075807,0.00219612,56454.0,56452.0,0.68620913]
["bitfinex-derivatives","BTCF0:USTF0",1617812076008,0.00533375,56453.0,56452.0,0.31191324]
["bitfinex-derivatives","BTCF0:USTF0",1617812076507,1.31386961,56453.0,56450.0,0.31222554]
["bitfinex-derivatives","BTCF0:USTF0",1617812077009,1.0,56451.0,56449.0,0.31226582]
["bitfinex-derivatives","BTCF0:USTF0",1617812077410,0.31386961,56453.0,56449.0,0.31226582]
["bitfinex-derivatives","BTCF0:USTF0",1617812077611,1.31388085,56450.0,56448.0,0.31244791]
["bitfinex-derivatives","BTCF0:USTF0",1617812078337,4.2952,56449.0,56448.0,0.31244791]
["bitfinex-derivatives","BTCF0:USTF0",1617812078517,4.44538425,56449.0,56446.0,0.37515212]
["bitfinex-derivatives","BTCF0:USTF0",1617812078713,0.10725655,56447.0,56446.0,0.37515212]
["bitfinex-derivatives","BTCF0:USTF0",1617812079112,1.79781272,56447.0,56442.0,0.31295688]
["bitfinex-derivatives","BTCF0:USTF0",1617812079512,1.79781272,56447.0,56441.0,0.31283426]
["bitfinex-derivatives","BTCF0:USTF0",1617812079913,1.79781272,56447.0,56438.0,0.37540111]
["bitfinex-derivatives","BTCF0:USTF0",1617812079914,1.10725655,56447.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812080113,3.5303,56429.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812080316,1.0,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812080716,1.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812082018,0.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812082417,1.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812082618,0.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812082818,1.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812083831,0.10725655,56422.0,56421.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812084927,1.0,56438.0,56421.0,4.91522655]
["bitfinex-derivatives","BTCF0:USTF0",1617812085221,1.0,56445.0,56421.0,4.91522655]
["bitfinex-derivatives","BTCF0:USTF0",1617812085421,0.49,56446.0,56421.0,4.91522655]
["bitfinex-derivatives","BTCF0:USTF0",1617812085824,0.49,56446.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812086024,0.49,56446.0,56424.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812086225,0.49,56446.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812086424,0.49,56446.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812086624,0.49,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812091230,3.5432,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812092531,0.49,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812092731,0.49,56446.0,56445.0,2.69625655]
["bitfinex-derivatives","BTCF0:USTF0",1617812094032,0.49,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812094232,0.5436,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812094635,3.7134,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812095034,4.7134,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812095834,4.80618,56446.0,56445.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812096034,4.80618,56446.0,56423.0,2.94467508]
["bitfinex-derivatives","BTCF0:USTF0",1617812096536,1.0,56432.0,56423.0,2.6366]
["bitfinex-derivatives","BTCF0:USTF0",1617812096735,1.0,56432.0,56421.0,0.30876454]
["bitfinex-derivatives","BTCF0:USTF0",1617812096936,2.5983,56422.0,56421.0,0.30876454]
["bitfinex-derivatives","BTCF0:USTF0",1617812097439,2.59724803,56422.0,56421.0,0.30876454]
["bitfinex-derivatives","BTCF0:USTF0",1617812098038,1.0,56430.0,56421.0,0.30876454]
["bitfinex-derivatives","BTCF0:USTF0",1617812098440,1.0,56431.0,56425.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617812098640,0.10725655,56433.0,56425.0,3.2716]
["bitfinex-derivatives","BTCF0:USTF0",1617812098839,0.10725655,56433.0,56430.0,0.20219655]
["bitfinex-derivatives","BTCF0:USTF0",1617812099041,0.49,56446.0,56432.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617812099239,1.0,56444.0,56432.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617812100342,1.0,56442.0,56432.0,3.1815]
["bitfinex-derivatives","BTCF0:USTF0",1617812100542,1.0,56442.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812100743,0.49,56446.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812100744,1.0,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812100943,1.0,56442.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812101144,3.2523,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812101646,4.2523,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812101844,4.2523,56439.0,56425.0,0.30925833]
["bitfinex-derivatives","BTCF0:USTF0",1617812102147,4.2523,56439.0,56423.0,0.30955185]
["bitfinex-derivatives","BTCF0:USTF0",1617812102746,3.2523,56439.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812102948,1.0,56433.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812103247,1.0,56431.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812103548,0.62643,56446.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812103749,2.9633,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812104149,4.10345,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812104752,4.21070655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812104949,4.21070655,56427.0,56426.0,0.16105655]
["bitfinex-derivatives","BTCF0:USTF0",1617812105250,4.21070655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812105451,3.21070655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812107150,0.24740655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812107352,0.10725655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812107751,2.68365655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812107950,3.78536655,56427.0,56426.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812109153,3.78536655,56427.0,56422.0,0.30964805]
["bitfinex-derivatives","BTCF0:USTF0",1617812109653,3.78536655,56427.0,56412.0,0.31025079]
["bitfinex-derivatives","BTCF0:USTF0",1617812110152,3.78536655,56427.0,56410.0,0.31020011]
["bitfinex-derivatives","BTCF0:USTF0",1617812110352,1.12807,56414.0,56410.0,0.31020011]
["bitfinex-derivatives","BTCF0:USTF0",1617812110552,3.259,56411.0,56410.0,0.31020011]
["bitfinex-derivatives","BTCF0:USTF0",1617812110753,3.36625655,56411.0,56410.0,0.41745666]
["bitfinex-derivatives","BTCF0:USTF0",1617812110955,4.36625655,56411.0,56410.0,0.41745666]
["bitfinex-derivatives","BTCF0:USTF0",1617812111155,4.36625655,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812112259,4.36625655,56411.0,56405.0,0.30990313]
["bitfinex-derivatives","BTCF0:USTF0",1617812113161,1.0,56406.0,56404.0,0.30999441]
["bitfinex-derivatives","BTCF0:USTF0",1617812113561,1.0,56406.0,56383.0,0.67327943]
["bitfinex-derivatives","BTCF0:USTF0",1617812113562,1.0,56406.0,56403.0,0.30988272]
["bitfinex-derivatives","BTCF0:USTF0",1617812113961,1.0,56404.0,56403.0,0.30988272]
["bitfinex-derivatives","BTCF0:USTF0",1617812114163,1.0,56404.0,56400.0,0.31002036]
["bitfinex-derivatives","BTCF0:USTF0",1617812114562,1.0,56404.0,56394.0,0.31001414]
["bitfinex-derivatives","BTCF0:USTF0",1617812114763,0.10725655,56395.0,56394.0,0.31001414]
["bitfinex-derivatives","BTCF0:USTF0",1617812114965,0.24163655,56395.0,56394.0,0.31001414]
["bitfinex-derivatives","BTCF0:USTF0",1617812115164,3.7674,56393.0,56392.0,0.30998765]
["bitfinex-derivatives","BTCF0:USTF0",1617812115463,3.7674,56393.0,56387.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812115464,3.7674,56393.0,56391.0,0.30977082]
["bitfinex-derivatives","BTCF0:USTF0",1617812115664,1.0,56392.0,56391.0,0.30977082]
["bitfinex-derivatives","BTCF0:USTF0",1617812115864,1.0,56392.0,56390.0,0.30984018]
["bitfinex-derivatives","BTCF0:USTF0",1617812116065,0.10725655,56395.0,56390.0,1.80984018]
["bitfinex-derivatives","BTCF0:USTF0",1617812116383,0.10725655,56395.0,56394.0,2.9373]
["bitfinex-derivatives","BTCF0:USTF0",1617812116664,1.0,56407.0,56394.0,3.04836]
["bitfinex-derivatives","BTCF0:USTF0",1617812116965,1.10725655,56405.0,56394.0,3.42065473]
["bitfinex-derivatives","BTCF0:USTF0",1617812117164,1.10725655,56405.0,56394.0,3.35750116]
["bitfinex-derivatives","BTCF0:USTF0",1617812117365,0.10725655,56405.0,56396.0,0.30901042]
["bitfinex-derivatives","BTCF0:USTF0",1617812117780,0.10725655,56405.0,56404.0,0.30969339]
["bitfinex-derivatives","BTCF0:USTF0",1617812118466,2.6556,56416.0,56404.0,0.30969339]
["bitfinex-derivatives","BTCF0:USTF0",1617812118888,2.6556,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812119369,3.6556,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812120071,2.6556,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812120767,2.76285655,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812120967,3.76285655,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812122168,2.76285655,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812124077,0.10725655,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812124278,0.10725655,56416.0,56415.0,3.47955655]
["bitfinex-derivatives","BTCF0:USTF0",1617812125489,0.471,56418.0,56415.0,3.47955655]
["bitfinex-derivatives","BTCF0:USTF0",1617812126773,1.471,56418.0,56415.0,3.47955655]
["bitfinex-derivatives","BTCF0:USTF0",1617812127073,0.10725655,56416.0,56415.0,3.47955655]
["bitfinex-derivatives","BTCF0:USTF0",1617812127473,1.10725655,56416.0,56415.0,3.47955655]
["bitfinex-derivatives","BTCF0:USTF0",1617812128677,1.10725655,56416.0,56415.0,4.16414273]
["bitfinex-derivatives","BTCF0:USTF0",1617812130479,1.10725655,56416.0,56415.0,0.79184273]
["bitfinex-derivatives","BTCF0:USTF0",1617812130680,0.10725655,56416.0,56415.0,0.79184273]
["bitfinex-derivatives","BTCF0:USTF0",1617812131178,0.10725655,56416.0,56415.0,1.24915253]
["bitfinex-derivatives","BTCF0:USTF0",1617812132579,0.10725655,56416.0,56415.0,4.48105253]
["bitfinex-derivatives","BTCF0:USTF0",1617812133482,0.10725655,56416.0,56415.0,6.07575726]
["bitfinex-derivatives","BTCF0:USTF0",1617812133781,0.10725655,56416.0,56415.0,2.84385726]
["bitfinex-derivatives","BTCF0:USTF0",1617812133983,3.45815655,56416.0,56415.0,1.34385726]
["bitfinex-derivatives","BTCF0:USTF0",1617812134584,3.45815655,56416.0,56415.0,1.24915253]
["bitfinex-derivatives","BTCF0:USTF0",1617812135685,0.10725655,56416.0,56415.0,1.24915253]
["bitfinex-derivatives","BTCF0:USTF0",1617812135985,0.10725655,56416.0,56415.0,4.64345253]
["bitfinex-derivatives","BTCF0:USTF0",1617812136584,0.10725655,56416.0,56415.0,4.7381572]
["bitfinex-derivatives","BTCF0:USTF0",1617812137787,0.471,56418.0,56415.0,4.7381572]
["bitfinex-derivatives","BTCF0:USTF0",1617812138589,0.471,56418.0,56417.0,1.14322773]
["bitfinex-derivatives","BTCF0:USTF0",1617812141691,0.471,56418.0,56417.0,1.66088091]
["bitfinex-derivatives","BTCF0:USTF0",1617812143292,0.471,56418.0,56417.0,3.16088091]
["bitfinex-derivatives","BTCF0:USTF0",1617812144295,0.471,56418.0,56417.0,6.94991313]
["bitfinex-derivatives","BTCF0:USTF0",1617812145096,0.471,56418.0,56417.0,7.04461038]
["bitfinex-derivatives","BTCF0:USTF0",1617812147097,0.471,56418.0,56417.0,8.04461038]
["bitfinex-derivatives","BTCF0:USTF0",1617812147299,0.46994786,56418.0,56417.0,8.04461038]
["bitfinex-derivatives","BTCF0:USTF0",1617812147999,0.46994786,56418.0,56417.0,7.04461038]
["bitfinex-derivatives","BTCF0:USTF0",1617812148202,0.46994786,56418.0,56417.0,7.61995733]
["bitfinex-derivatives","BTCF0:USTF0",1617812148434,1.0,56436.0,56418.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617812148672,0.00219439,56442.0,56435.0,3.1502]
["bitfinex-derivatives","BTCF0:USTF0",1617812148837,0.10396637,56446.0,56436.0,1.61133]
["bitfinex-derivatives","BTCF0:USTF0",1617812149075,0.00532903,56442.0,56441.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812149251,0.01055357,56443.0,56442.0,1.49467097]
["bitfinex-derivatives","BTCF0:USTF0",1617812149648,0.37618102,56466.0,56445.0,0.36837782]
["bitfinex-derivatives","BTCF0:USTF0",1617812149806,0.37618102,56466.0,56446.0,1.49467097]
["bitfinex-derivatives","BTCF0:USTF0",1617812150001,1.37614951,56472.0,56447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617812150201,1.37614951,56472.0,56448.0,1.63708097]
["bitfinex-derivatives","BTCF0:USTF0",1617812150412,1.0,56469.0,56458.0,0.36797337]
["bitfinex-derivatives","BTCF0:USTF0",1617812151003,1.0,56471.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812151202,0.37614951,56472.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812151404,0.10725655,56474.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812153806,1.0,56472.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812154006,1.0,56473.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812154306,0.10725655,56474.0,56468.0,3.36196655]
["bitfinex-derivatives","BTCF0:USTF0",1617812154607,0.10725655,56474.0,56468.0,0.24896655]
["bitfinex-derivatives","BTCF0:USTF0",1617812156712,1.0,56487.0,56468.0,0.24896655]
["bitfinex-derivatives","BTCF0:USTF0",1617812156911,1.0,56487.0,56486.0,3.30315]
["bitfinex-derivatives","BTCF0:USTF0",1617812157115,0.37851433,56496.0,56486.0,3.30315]
["bitfinex-derivatives","BTCF0:USTF0",1617812157116,1.10725655,56489.0,56486.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617812157313,0.10725655,56489.0,56486.0,3.41040655]
["bitfinex-derivatives","BTCF0:USTF0",1617812158516,0.10725655,56489.0,56486.0,0.22010655]
["bitfinex-derivatives","BTCF0:USTF0",1617812158717,0.10725655,56489.0,56488.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617812159318,0.374355,56500.0,56488.0,3.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617812159515,0.374355,56500.0,56488.0,4.96557097]
["bitfinex-derivatives","BTCF0:USTF0",1617812159715,0.37434158,56504.0,56488.0,4.96557097]
["bitfinex-derivatives","BTCF0:USTF0",1617812160116,0.86570668,56509.0,56488.0,4.96557097]
["bitfinex-derivatives","BTCF0:USTF0",1617812160617,0.4914,56509.0,56488.0,4.96557097]
["bitfinex-derivatives","BTCF0:USTF0",1617812161017,0.4914,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812161218,0.4914,56509.0,56508.0,0.21117655]
["bitfinex-derivatives","BTCF0:USTF0",1617812164117,0.4914,56509.0,56508.0,1.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812165120,0.4914,56509.0,56508.0,2.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812165419,0.4914,56509.0,56508.0,1.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812165619,0.4914,56509.0,56508.0,2.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812166042,0.4914,56509.0,56508.0,1.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812168425,0.4914,56509.0,56508.0,2.70584752]
["bitfinex-derivatives","BTCF0:USTF0",1617812168624,0.4914,56509.0,56508.0,2.75884752]
["bitfinex-derivatives","BTCF0:USTF0",1617812168824,1.0,56538.0,56508.0,2.75884752]
["bitfinex-derivatives","BTCF0:USTF0",1617812169126,1.0,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812169325,3.2501,56542.0,56537.0,0.21676655]
["bitfinex-derivatives","BTCF0:USTF0",1617812172327,5.2,56547.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812172528,3.2003,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812173028,4.30476,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812173229,4.41201655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812175430,4.41201655,56538.0,56512.0,2.6264]
["bitfinex-derivatives","BTCF0:USTF0",1617812175632,1.21171655,56538.0,56504.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617812175831,3.92435,56521.0,56504.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1617812176333,3.92435,56521.0,56500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812176531,0.13885,56521.0,56500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812176732,0.13885,56521.0,56516.0,3.3363]
["bitfinex-derivatives","BTCF0:USTF0",1617812176932,1.0,56533.0,56516.0,3.3363]
["bitfinex-derivatives","BTCF0:USTF0",1617812177134,0.4739,56537.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812177334,1.0,56536.0,56527.0,0.21440655]
["bitfinex-derivatives","BTCF0:USTF0",1617812179536,0.4739,56537.0,56527.0,0.21440655]
["bitfinex-derivatives","BTCF0:USTF0",1617812179537,0.4739,56537.0,56535.0,3.5265]
["bitfinex-derivatives","BTCF0:USTF0",1617812181038,0.4655,56537.0,56535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812181245,5.2,56547.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812181440,5.2,56547.0,56537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812181749,5.2,56547.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812181939,5.2,56547.0,56539.0,1.63704]
["bitfinex-derivatives","BTCF0:USTF0",1617812183240,5.2,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812185043,8.7528,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812185242,8.86005655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812185556,9.86005655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812185750,9.86005655,56547.0,56529.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1617812185751,9.97341655,56547.0,56529.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1617812186342,1.0,56531.0,56529.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1617812186716,1.09247,56531.0,56508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812186870,3.2981,56524.0,56508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812187246,3.2981,56524.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812188365,0.19972655,56531.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812189047,1.19972655,56531.0,56523.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812189247,1.19972655,56531.0,56520.0,2.7248]
["bitfinex-derivatives","BTCF0:USTF0",1617812189248,0.19972655,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812191451,0.10725655,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812193752,0.10565655,56531.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812194052,1.0,56542.0,56537.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1617812195155,1.0,56543.0,56537.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1617812195356,1.0,56545.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812195755,5.2005,56547.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812195956,1.0,56543.0,56542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812196755,1.0,56543.0,56505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812196756,1.12959,56543.0,56505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812196956,3.6763,56527.0,56505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812197155,3.80474,56527.0,56505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812197355,3.80474,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812198255,0.12844,56527.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812198673,1.0,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812199457,1.10725655,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812201959,4.06745655,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812202159,4.06745655,56526.0,56503.0,0.29629295]
["bitfinex-derivatives","BTCF0:USTF0",1617812202572,4.06745655,56526.0,56496.0,0.43456299]
["bitfinex-derivatives","BTCF0:USTF0",1617812202573,1.0,56504.0,56499.0,0.29634909]
["bitfinex-derivatives","BTCF0:USTF0",1617812202801,1.12396,56504.0,56499.0,0.29634909]
["bitfinex-derivatives","BTCF0:USTF0",1617812202973,3.2772,56502.0,56499.0,0.29634909]
["bitfinex-derivatives","BTCF0:USTF0",1617812203165,3.2772,56502.0,56492.0,0.89754534]
["bitfinex-derivatives","BTCF0:USTF0",1617812203166,3.2772,56502.0,56492.0,0.29668442]
["bitfinex-derivatives","BTCF0:USTF0",1617812203374,3.2772,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812203663,0.12396,56504.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812203901,0.12396,56504.0,56503.0,2.8877]
["bitfinex-derivatives","BTCF0:USTF0",1617812204513,0.12396,56504.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812204714,4.30886,56504.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812204929,1.0,56502.0,56485.0,0.29696107]
["bitfinex-derivatives","BTCF0:USTF0",1617812205496,1.0,56502.0,56481.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617812205497,3.30886,56504.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812206066,1.0,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812207567,1.10725655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812210468,0.10725655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812210668,1.10725655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812214072,1.10725655,56495.0,56494.0,0.20503655]
["bitfinex-derivatives","BTCF0:USTF0",1617812214471,1.0,56497.0,56494.0,3.86743655]
["bitfinex-derivatives","BTCF0:USTF0",1617812214673,1.0,56497.0,56494.0,4.16630191]
["bitfinex-derivatives","BTCF0:USTF0",1617812214872,1.0,56499.0,56494.0,4.16630191]
["bitfinex-derivatives","BTCF0:USTF0",1617812215072,1.0,56500.0,56494.0,4.16630191]
["bitfinex-derivatives","BTCF0:USTF0",1617812215274,1.0,56500.0,56497.0,0.29863076]
["bitfinex-derivatives","BTCF0:USTF0",1617812215775,1.0,56500.0,56499.0,0.2985789]
["bitfinex-derivatives","BTCF0:USTF0",1617812216174,1.0,56500.0,56496.0,0.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1617812216874,1.0,56501.0,56496.0,0.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1617812217275,1.0,56499.0,56496.0,0.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1617812217474,0.10725655,56497.0,56496.0,0.29870374]
["bitfinex-derivatives","BTCF0:USTF0",1617812217874,0.10725655,56497.0,56494.0,0.46589254]
["bitfinex-derivatives","BTCF0:USTF0",1617812217875,1.10725655,56497.0,56495.0,0.29889819]
["bitfinex-derivatives","BTCF0:USTF0",1617812218275,1.10725655,56497.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812218576,1.0,56496.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812220478,1.0,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812223378,1.0,56495.0,56493.0,0.29900201]
["bitfinex-derivatives","BTCF0:USTF0",1617812223379,4.7303,56495.0,56493.0,0.29900201]
["bitfinex-derivatives","BTCF0:USTF0",1617812223802,4.7303,56495.0,56491.0,0.29782649]
["bitfinex-derivatives","BTCF0:USTF0",1617812223979,1.0,56494.0,56491.0,0.29782649]
["bitfinex-derivatives","BTCF0:USTF0",1617812224180,1.0,56492.0,56491.0,0.29782649]
["bitfinex-derivatives","BTCF0:USTF0",1617812224380,1.0,56492.0,56483.0,0.43681218]
["bitfinex-derivatives","BTCF0:USTF0",1617812224381,7.5,56492.0,56481.0,0.29822796]
["bitfinex-derivatives","BTCF0:USTF0",1617812224782,7.5,56492.0,56477.0,0.29797082]
["bitfinex-derivatives","BTCF0:USTF0",1617812225184,0.43122844,56491.0,56475.0,0.29785689]
["bitfinex-derivatives","BTCF0:USTF0",1617812225582,0.21983655,56476.0,56475.0,0.29785689]
["bitfinex-derivatives","BTCF0:USTF0",1617812225883,1.21983655,56476.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812226082,1.21983655,56476.0,56475.0,2.5501]
["bitfinex-derivatives","BTCF0:USTF0",1617812226285,0.21983655,56476.0,56475.0,2.84774247]
["bitfinex-derivatives","BTCF0:USTF0",1617812226683,0.21983655,56476.0,56475.0,3.20453243]
["bitfinex-derivatives","BTCF0:USTF0",1617812226883,0.10725655,56476.0,56475.0,0.65443243]
["bitfinex-derivatives","BTCF0:USTF0",1617812227184,0.10725655,56476.0,56475.0,0.29764247]
["bitfinex-derivatives","BTCF0:USTF0",1617812227185,1.10725655,56476.0,56475.0,0.29764247]
["bitfinex-derivatives","BTCF0:USTF0",1617812227484,1.10725655,56476.0,56474.0,0.40449291]
["bitfinex-derivatives","BTCF0:USTF0",1617812227884,0.10725655,56476.0,56475.0,0.29712849]
["bitfinex-derivatives","BTCF0:USTF0",1617812228323,0.10725655,56476.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812228484,0.10725655,56476.0,56473.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617812229087,1.0,56474.0,56473.0,2.551]
["bitfinex-derivatives","BTCF0:USTF0",1617812230087,1.0,56474.0,56465.0,0.4051276]
["bitfinex-derivatives","BTCF0:USTF0",1617812230387,2.8208,56467.0,56465.0,0.29787105]
["bitfinex-derivatives","BTCF0:USTF0",1617812230594,2.95638,56467.0,56464.0,0.29765706]
["bitfinex-derivatives","BTCF0:USTF0",1617812231592,1.10725655,56465.0,56462.0,0.29780277]
["bitfinex-derivatives","BTCF0:USTF0",1617812231893,2.7664,56463.0,56462.0,0.29780277]
["bitfinex-derivatives","BTCF0:USTF0",1617812232094,2.7664,56463.0,56461.0,0.29757323]
["bitfinex-derivatives","BTCF0:USTF0",1617812232299,3.7664,56463.0,56461.0,0.29757323]
["bitfinex-derivatives","BTCF0:USTF0",1617812232591,1.0,56462.0,56457.0,0.29756806]
["bitfinex-derivatives","BTCF0:USTF0",1617812232891,2.7,56462.0,56457.0,0.29756806]
["bitfinex-derivatives","BTCF0:USTF0",1617812233096,2.7,56462.0,56455.0,0.35708168]
["bitfinex-derivatives","BTCF0:USTF0",1617812233097,2.7,56462.0,56455.0,0.29762296]
["bitfinex-derivatives","BTCF0:USTF0",1617812233098,1.0,56461.0,56455.0,0.29762296]
["bitfinex-derivatives","BTCF0:USTF0",1617812233291,7.5,56461.0,56455.0,0.29762296]
["bitfinex-derivatives","BTCF0:USTF0",1617812233492,7.5,56461.0,56449.0,0.2979735]
["bitfinex-derivatives","BTCF0:USTF0",1617812233896,7.5,56461.0,56442.0,0.4370278]
["bitfinex-derivatives","BTCF0:USTF0",1617812233897,7.7,56461.0,56445.0,0.29828264]
["bitfinex-derivatives","BTCF0:USTF0",1617812234395,7.7,56461.0,56443.0,0.29819839]
["bitfinex-derivatives","BTCF0:USTF0",1617812234895,7.7,56461.0,56441.0,0.29801724]
["bitfinex-derivatives","BTCF0:USTF0",1617812235395,7.7,56461.0,56440.0,0.2979566]
["bitfinex-derivatives","BTCF0:USTF0",1617812235694,8.01270387,56461.0,56440.0,0.2979566]
["bitfinex-derivatives","BTCF0:USTF0",1617812235895,8.01270387,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812236103,7.7,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812236298,10.3191,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812236497,10.63161385,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812236696,10.43161385,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812236896,3.93161385,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812237098,3.6191,56461.0,56447.0,3.6876]
["bitfinex-derivatives","BTCF0:USTF0",1617812237498,3.6191,56461.0,56447.0,3.79485655]
["bitfinex-derivatives","BTCF0:USTF0",1617812238598,1.5,56461.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812239000,2.5,56461.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812239499,1.0,56461.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812239998,1.0,56461.0,56455.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1617812241402,1.0,56461.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812241603,1.0,56461.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812242301,1.0,56461.0,56438.0,0.29681026]
["bitfinex-derivatives","BTCF0:USTF0",1617812242502,1.0,56461.0,56436.0,0.29713104]
["bitfinex-derivatives","BTCF0:USTF0",1617812242703,1.0,56461.0,56435.0,0.29740562]
["bitfinex-derivatives","BTCF0:USTF0",1617812242704,1.13663,56461.0,56435.0,0.29740562]
["bitfinex-derivatives","BTCF0:USTF0",1617812243304,2.63663,56461.0,56434.0,0.29743868]
["bitfinex-derivatives","BTCF0:USTF0",1617812243503,7.63663,56461.0,56434.0,0.29743868]
["bitfinex-derivatives","BTCF0:USTF0",1617812243804,7.63663,56461.0,56433.0,4.01768833]
["bitfinex-derivatives","BTCF0:USTF0",1617812244206,7.83663,56461.0,56433.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617812245104,7.83713,56461.0,56433.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617812245705,0.25743655,56434.0,56433.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617812245904,3.17723655,56434.0,56433.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617812247305,4.17723655,56434.0,56433.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1617812249006,4.17723655,56434.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812249007,1.25743655,56434.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812249630,1.0,56433.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812252709,1.0,56433.0,56420.0,0.29890992]
["bitfinex-derivatives","BTCF0:USTF0",1617812252913,3.4853,56430.0,56420.0,0.29890992]
["bitfinex-derivatives","BTCF0:USTF0",1617812253311,1.13872,56421.0,56420.0,0.29890992]
["bitfinex-derivatives","BTCF0:USTF0",1617812253511,4.85882,56421.0,56420.0,0.29890992]
["bitfinex-derivatives","BTCF0:USTF0",1617812253711,4.96607655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812254112,4.96502455,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812254913,3.96502455,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812255132,1.24492455,56421.0,56410.0,0.29929002]
["bitfinex-derivatives","BTCF0:USTF0",1617812255392,1.24492455,56421.0,56409.0,0.29937462]
["bitfinex-derivatives","BTCF0:USTF0",1617812255520,3.2437,56411.0,56409.0,0.29937462]
["bitfinex-derivatives","BTCF0:USTF0",1617812255714,4.2437,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812256016,3.2437,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812256314,4.2437,56411.0,56410.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812258822,4.2437,56411.0,56410.0,0.76993235]
["bitfinex-derivatives","BTCF0:USTF0",1617812259023,1.0,56411.0,56410.0,0.76993235]
["bitfinex-derivatives","BTCF0:USTF0",1617812259220,1.0,56411.0,56410.0,4.06893235]
["bitfinex-derivatives","BTCF0:USTF0",1617812259851,1.0,56417.0,56410.0,4.06893235]
["bitfinex-derivatives","BTCF0:USTF0",1617812260421,3.3968,56418.0,56416.0,0.30147444]
["bitfinex-derivatives","BTCF0:USTF0",1617812261121,3.3968,56418.0,56417.0,0.42683895]
["bitfinex-derivatives","BTCF0:USTF0",1617812261621,3.3968,56418.0,56417.0,0.5340955]
["bitfinex-derivatives","BTCF0:USTF0",1617812261822,0.10725655,56425.0,56417.0,0.5340955]
["bitfinex-derivatives","BTCF0:USTF0",1617812262023,0.10725655,56425.0,56417.0,3.58962191]
["bitfinex-derivatives","BTCF0:USTF0",1617812262424,0.10725655,56425.0,56419.0,0.30159609]
["bitfinex-derivatives","BTCF0:USTF0",1617812263023,1.0,56424.0,56419.0,0.30159609]
["bitfinex-derivatives","BTCF0:USTF0",1617812263223,0.10725655,56425.0,56419.0,0.30159609]
["bitfinex-derivatives","BTCF0:USTF0",1617812263623,1.0,56423.0,56419.0,0.30159609]
["bitfinex-derivatives","BTCF0:USTF0",1617812263923,1.0,56423.0,56417.0,3.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617812263924,1.0,56422.0,56417.0,3.40210483]
["bitfinex-derivatives","BTCF0:USTF0",1617812264123,1.0,56420.0,56417.0,3.40210483]
["bitfinex-derivatives","BTCF0:USTF0",1617812264523,1.0,56418.0,56417.0,3.40210483]
["bitfinex-derivatives","BTCF0:USTF0",1617812265925,1.0,56418.0,56417.0,3.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617812266325,1.0,56420.0,56417.0,3.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617812266625,1.0,56422.0,56417.0,3.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617812266826,1.0,56418.0,56417.0,3.09965655]
["bitfinex-derivatives","BTCF0:USTF0",1617812267025,1.12142,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812267527,0.12142,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812267726,1.12142,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812269026,1.12142,56418.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812269235,3.8639,56414.0,56411.0,0.30501198]
["bitfinex-derivatives","BTCF0:USTF0",1617812269526,1.12142,56418.0,56409.0,0.30504713]
["bitfinex-derivatives","BTCF0:USTF0",1617812269527,2.5759,56412.0,56409.0,0.30504713]
["bitfinex-derivatives","BTCF0:USTF0",1617812269726,3.68315655,56412.0,56409.0,0.30504713]
["bitfinex-derivatives","BTCF0:USTF0",1617812269965,3.68315655,56412.0,56406.0,0.36605655]
["bitfinex-derivatives","BTCF0:USTF0",1617812269966,3.68315655,56412.0,56406.0,0.30502706]
["bitfinex-derivatives","BTCF0:USTF0",1617812269968,1.0,56410.0,56406.0,0.30502706]
["bitfinex-derivatives","BTCF0:USTF0",1617812270327,1.0,56410.0,56400.0,0.30532791]
["bitfinex-derivatives","BTCF0:USTF0",1617812270726,1.0,56410.0,56399.0,0.30546568]
["bitfinex-derivatives","BTCF0:USTF0",1617812271226,1.0,56410.0,56398.0,0.30549578]
["bitfinex-derivatives","BTCF0:USTF0",1617812272128,1.09272,56399.0,56393.0,0.30487814]
["bitfinex-derivatives","BTCF0:USTF0",1617812272328,3.69282,56399.0,56393.0,0.30487814]
["bitfinex-derivatives","BTCF0:USTF0",1617812272550,1.0,56394.0,56393.0,0.30487814]
["bitfinex-derivatives","BTCF0:USTF0",1617812272729,1.0,56394.0,56392.0,0.33989125]
["bitfinex-derivatives","BTCF0:USTF0",1617812273128,1.0,56393.0,56392.0,0.33989125]
["bitfinex-derivatives","BTCF0:USTF0",1617812273628,0.9989475,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812273828,1.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812278836,0.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812279035,1.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812284037,0.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812284436,1.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812285296,0.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812285515,1.10725655,56393.0,56392.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1617812285741,1.10725655,56393.0,56392.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617812285742,0.10725655,56393.0,56392.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617812287340,3.6929,56400.0,56392.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617812287543,2.6929,56400.0,56392.0,0.24659655]
["bitfinex-derivatives","BTCF0:USTF0",1617812287740,2.6929,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812287940,3.6929,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812288442,2.6929,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812288641,2.6929,56400.0,56399.0,0.41646964]
["bitfinex-derivatives","BTCF0:USTF0",1617812289861,0.10725655,56400.0,56399.0,0.78725696]
["bitfinex-derivatives","BTCF0:USTF0",1617812290342,0.10725655,56400.0,56399.0,3.82595696]
["bitfinex-derivatives","BTCF0:USTF0",1617812291443,1.10725655,56400.0,56399.0,3.82595696]
["bitfinex-derivatives","BTCF0:USTF0",1617812292048,0.10725655,56400.0,56399.0,3.82595696]
["bitfinex-derivatives","BTCF0:USTF0",1617812293045,1.0,56407.0,56399.0,3.82595696]
["bitfinex-derivatives","BTCF0:USTF0",1617812293450,3.3252,56409.0,56399.0,3.82595696]
["bitfinex-derivatives","BTCF0:USTF0",1617812293647,3.3252,56409.0,56406.0,0.30926049]
["bitfinex-derivatives","BTCF0:USTF0",1617812293847,3.3252,56409.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812294047,3.3252,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812295048,4.3252,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812295853,3.3252,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812296053,4.3252,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812296251,1.0,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812297151,3.50515655,56410.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812297853,1.0,56409.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812298053,3.50515655,56410.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812298352,0.10725655,56410.0,56408.0,0.41667422]
["bitfinex-derivatives","BTCF0:USTF0",1617812298655,3.5614,56409.0,56408.0,0.30941767]
["bitfinex-derivatives","BTCF0:USTF0",1617812299052,3.5614,56409.0,56405.0,0.3708156]
["bitfinex-derivatives","BTCF0:USTF0",1617812299053,3.5614,56409.0,56405.0,0.30916312]
["bitfinex-derivatives","BTCF0:USTF0",1617812299054,5.0614,56409.0,56405.0,0.30916312]
["bitfinex-derivatives","BTCF0:USTF0",1617812299252,10.0614,56409.0,56405.0,0.30916312]
["bitfinex-derivatives","BTCF0:USTF0",1617812299454,10.0614,56409.0,56403.0,0.30953545]
["bitfinex-derivatives","BTCF0:USTF0",1617812299854,6.0,56406.0,56403.0,0.30953545]
["bitfinex-derivatives","BTCF0:USTF0",1617812300054,1.20518655,56404.0,56399.0,0.30983515]
["bitfinex-derivatives","BTCF0:USTF0",1617812300755,1.0,56400.0,56395.0,0.30974035]
["bitfinex-derivatives","BTCF0:USTF0",1617812301055,1.0,56400.0,56394.0,0.30954454]
["bitfinex-derivatives","BTCF0:USTF0",1617812301470,1.0,56396.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812301654,1.0,56395.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812302054,0.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812302254,1.10725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812309065,2.60725655,56393.0,56392.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812309362,2.60725655,56393.0,56392.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617812309563,2.80725655,56393.0,56392.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617812310464,7.80725655,56393.0,56392.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617812310666,8.49702715,56393.0,56392.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1617812310865,3.5015,56381.0,56380.0,0.31246027]
["bitfinex-derivatives","BTCF0:USTF0",1617812311165,3.5015,56381.0,56378.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1617812311166,3.64449,56381.0,56378.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1617812311366,6.14449,56381.0,56378.0,0.3125883]
["bitfinex-derivatives","BTCF0:USTF0",1617812311664,6.14449,56381.0,56371.0,0.45846285]
["bitfinex-derivatives","BTCF0:USTF0",1617812311665,1.01055272,56379.0,56371.0,0.3129909]
["bitfinex-derivatives","BTCF0:USTF0",1617812311864,1.5,56378.0,56371.0,0.3129909]
["bitfinex-derivatives","BTCF0:USTF0",1617812312065,1.5,56378.0,56361.0,0.31170093]
["bitfinex-derivatives","BTCF0:USTF0",1617812312066,0.10725655,56372.0,56361.0,0.31170093]
["bitfinex-derivatives","BTCF0:USTF0",1617812312266,3.5864,56362.0,56361.0,0.31170093]
["bitfinex-derivatives","BTCF0:USTF0",1617812312465,3.5864,56362.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812312466,3.73318,56362.0,56360.0,0.31204299]
["bitfinex-derivatives","BTCF0:USTF0",1617812312665,4.73318,56362.0,56360.0,0.31204299]
["bitfinex-derivatives","BTCF0:USTF0",1617812312865,3.73318,56362.0,56360.0,0.31204299]
["bitfinex-derivatives","BTCF0:USTF0",1617812313066,3.73318,56362.0,56355.0,0.31209723]
["bitfinex-derivatives","BTCF0:USTF0",1617812313266,1.0,56361.0,56355.0,0.31209723]
["bitfinex-derivatives","BTCF0:USTF0",1617812313567,3.73318,56362.0,56358.0,0.31209704]
["bitfinex-derivatives","BTCF0:USTF0",1617812313867,0.14678,56362.0,56357.0,0.3120961]
["bitfinex-derivatives","BTCF0:USTF0",1617812314068,3.07335655,56358.0,56357.0,0.3120961]
["bitfinex-derivatives","BTCF0:USTF0",1617812314266,3.07335655,56358.0,56355.0,0.3745164]
["bitfinex-derivatives","BTCF0:USTF0",1617812314470,4.07335655,56358.0,56355.0,0.3745164]
["bitfinex-derivatives","BTCF0:USTF0",1617812314767,4.07335655,56358.0,56357.0,0.31210169]
["bitfinex-derivatives","BTCF0:USTF0",1617812315268,4.07335655,56358.0,56354.0,0.31212631]
["bitfinex-derivatives","BTCF0:USTF0",1617812315669,4.07335655,56358.0,56352.0,0.37455157]
["bitfinex-derivatives","BTCF0:USTF0",1617812315670,4.07335655,56358.0,56355.0,0.31212507]
["bitfinex-derivatives","BTCF0:USTF0",1617812316471,1.0,56356.0,56355.0,0.31212507]
["bitfinex-derivatives","BTCF0:USTF0",1617812316775,3.7267,56356.0,56353.0,0.43774927]
["bitfinex-derivatives","BTCF0:USTF0",1617812317186,3.7267,56356.0,56353.0,0.31214356]
["bitfinex-derivatives","BTCF0:USTF0",1617812317369,1.0,56354.0,56353.0,0.31214356]
["bitfinex-derivatives","BTCF0:USTF0",1617812317570,1.0,56354.0,56351.0,0.31214123]
["bitfinex-derivatives","BTCF0:USTF0",1617812318172,1.10725655,56352.0,56349.0,0.31215157]
["bitfinex-derivatives","BTCF0:USTF0",1617812318405,4.71495655,56352.0,56349.0,0.31215157]
["bitfinex-derivatives","BTCF0:USTF0",1617812318769,4.71495655,56352.0,56329.0,0.09480415]
["bitfinex-derivatives","BTCF0:USTF0",1617812318770,1.14914,56350.0,56348.0,0.31215533]
["bitfinex-derivatives","BTCF0:USTF0",1617812319374,1.14914,56350.0,56342.0,0.31217642]
["bitfinex-derivatives","BTCF0:USTF0",1617812319573,1.0,56349.0,56342.0,0.31217642]
["bitfinex-derivatives","BTCF0:USTF0",1617812319774,1.0,56343.0,56340.0,0.31218102]
["bitfinex-derivatives","BTCF0:USTF0",1617812320073,0.10725655,56341.0,56340.0,0.31218102]
["bitfinex-derivatives","BTCF0:USTF0",1617812320381,0.14914,56350.0,56340.0,0.31218102]
["bitfinex-derivatives","BTCF0:USTF0",1617812320382,1.0,56350.0,56340.0,0.31218102]
["bitfinex-derivatives","BTCF0:USTF0",1617812320577,1.0,56350.0,56342.0,3.93017]
["bitfinex-derivatives","BTCF0:USTF0",1617812320773,1.0,56351.0,56342.0,3.93017]
["bitfinex-derivatives","BTCF0:USTF0",1617812320979,1.0,56351.0,56342.0,4.24234281]
["bitfinex-derivatives","BTCF0:USTF0",1617812321375,1.0,56351.0,56350.0,0.31288993]
["bitfinex-derivatives","BTCF0:USTF0",1617812321579,2.8381,56363.0,56350.0,0.31288993]
["bitfinex-derivatives","BTCF0:USTF0",1617812321776,1.0,56351.0,56350.0,0.31288993]
["bitfinex-derivatives","BTCF0:USTF0",1617812321977,2.8381,56363.0,56350.0,0.31288993]
["bitfinex-derivatives","BTCF0:USTF0",1617812322176,2.8381,56363.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812322777,2.8381,56363.0,56344.0,0.06320744]
["bitfinex-derivatives","BTCF0:USTF0",1617812322778,1.0,56353.0,56351.0,0.31288593]
["bitfinex-derivatives","BTCF0:USTF0",1617812323180,1.0,56352.0,56351.0,0.31288593]
["bitfinex-derivatives","BTCF0:USTF0",1617812323477,1.0,56352.0,56322.0,1.64748408]
["bitfinex-derivatives","BTCF0:USTF0",1617812323478,4.7353,56352.0,56343.0,0.31183133]
["bitfinex-derivatives","BTCF0:USTF0",1617812324182,0.10725655,56344.0,56343.0,0.31183133]
["bitfinex-derivatives","BTCF0:USTF0",1617812324385,0.10725655,56344.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812324386,0.10725655,56344.0,56340.0,0.3118612]
["bitfinex-derivatives","BTCF0:USTF0",1617812324879,0.10725655,56344.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812325478,1.0,56341.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812325680,1.0,56341.0,56339.0,0.41911316]
["bitfinex-derivatives","BTCF0:USTF0",1617812326480,1.0,56342.0,56339.0,0.41911316]
["bitfinex-derivatives","BTCF0:USTF0",1617812326683,1.0,56341.0,56340.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1617812327080,1.10725655,56344.0,56340.0,0.31184233]
["bitfinex-derivatives","BTCF0:USTF0",1617812327385,1.10725655,56344.0,56340.0,0.44390233]
["bitfinex-derivatives","BTCF0:USTF0",1617812327386,0.10725655,56344.0,56340.0,0.44390233]
["bitfinex-derivatives","BTCF0:USTF0",1617812327690,0.10725655,56344.0,56343.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617812327911,1.0,56355.0,56343.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617812328081,0.4824,56367.0,56343.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617812328082,1.0,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812328293,0.4824,56367.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812328807,1.0,56358.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812329002,1.0,56358.0,56346.0,0.37417904]
["bitfinex-derivatives","BTCF0:USTF0",1617812329003,1.0,56358.0,56344.0,0.06320452]
["bitfinex-derivatives","BTCF0:USTF0",1617812329004,1.0,56358.0,56347.0,0.31181355]
["bitfinex-derivatives","BTCF0:USTF0",1617812329283,1.0,56358.0,56344.0,0.37417626]
["bitfinex-derivatives","BTCF0:USTF0",1617812329482,1.0,56358.0,56347.0,0.31181353]
["bitfinex-derivatives","BTCF0:USTF0",1617812330092,1.0,56350.0,56347.0,0.31181353]
["bitfinex-derivatives","BTCF0:USTF0",1617812330283,0.4824,56367.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812330783,1.0,56358.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812331221,1.0,56358.0,56350.0,0.31180418]
["bitfinex-derivatives","BTCF0:USTF0",1617812331584,1.0,56358.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812331985,0.4824,56367.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812331986,1.0,56356.0,56351.0,0.31180358]
["bitfinex-derivatives","BTCF0:USTF0",1617812332185,1.0,56356.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812332385,0.4824,56367.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812332787,1.0,56356.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812334188,1.10725655,56356.0,56355.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812336501,1.10725655,56356.0,56348.0,0.31206512]
["bitfinex-derivatives","BTCF0:USTF0",1617812336993,0.10725655,56356.0,56345.0,0.31206486]
["bitfinex-derivatives","BTCF0:USTF0",1617812337190,1.1323,56349.0,56345.0,0.31206486]
["bitfinex-derivatives","BTCF0:USTF0",1617812337490,1.1323,56349.0,56346.0,0.3120628]
["bitfinex-derivatives","BTCF0:USTF0",1617812337891,1.0,56347.0,56346.0,0.3120628]
["bitfinex-derivatives","BTCF0:USTF0",1617812338291,1.10725655,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812339192,1.10725655,56347.0,56346.0,0.41932958]
["bitfinex-derivatives","BTCF0:USTF0",1617812339394,0.10725655,56347.0,56346.0,0.41932958]
["bitfinex-derivatives","BTCF0:USTF0",1617812339596,1.0,56360.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812340066,0.4824,56367.0,56359.0,3.0268]
["bitfinex-derivatives","BTCF0:USTF0",1617812340211,0.4824,56367.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812341499,0.00529765,56380.0,56366.0,2.9381]
["bitfinex-derivatives","BTCF0:USTF0",1617812341696,0.00529765,56380.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812342208,0.45715581,56389.0,56367.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812342209,0.0053031,56399.0,56375.0,0.31112298]
["bitfinex-derivatives","BTCF0:USTF0",1617812342396,0.0053031,56399.0,56380.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617812342596,0.56185655,56401.0,56381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812342797,0.56185655,56401.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812343211,0.56185655,56401.0,56381.0,1.81013418]
["bitfinex-derivatives","BTCF0:USTF0",1617812343396,0.56185655,56401.0,56381.0,4.64393418]
["bitfinex-derivatives","BTCF0:USTF0",1617812343596,1.0,56398.0,56381.0,3.14393418]
["bitfinex-derivatives","BTCF0:USTF0",1617812343797,1.0,56387.0,56381.0,3.14393418]
["bitfinex-derivatives","BTCF0:USTF0",1617812343998,1.0,56387.0,56381.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1617812344197,0.10725655,56382.0,56381.0,2.8338]
["bitfinex-derivatives","BTCF0:USTF0",1617812344398,0.10725655,56382.0,56377.0,0.31018565]
["bitfinex-derivatives","BTCF0:USTF0",1617812344797,1.0,56378.0,56377.0,0.31018565]
["bitfinex-derivatives","BTCF0:USTF0",1617812345099,1.0,56378.0,56372.0,0.31054305]
["bitfinex-derivatives","BTCF0:USTF0",1617812345498,1.0,56378.0,56352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812345499,1.0,56378.0,56365.0,0.31110736]
["bitfinex-derivatives","BTCF0:USTF0",1617812345898,1.0,56378.0,56362.0,0.31143641]
["bitfinex-derivatives","BTCF0:USTF0",1617812346097,1.12411,56369.0,56362.0,0.31143641]
["bitfinex-derivatives","BTCF0:USTF0",1617812346398,0.12411,56369.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812347200,1.0,56385.0,56368.0,3.31855655]
["bitfinex-derivatives","BTCF0:USTF0",1617812347401,1.0,56385.0,56368.0,3.69349749]
["bitfinex-derivatives","BTCF0:USTF0",1617812347599,1.0,56383.0,56368.0,3.69349749]
["bitfinex-derivatives","BTCF0:USTF0",1617812347799,0.37491029,56395.0,56373.0,0.31151854]
["bitfinex-derivatives","BTCF0:USTF0",1617812347800,1.0,56386.0,56373.0,0.31151854]
["bitfinex-derivatives","BTCF0:USTF0",1617812347999,1.0,56388.0,56373.0,0.31151854]
["bitfinex-derivatives","BTCF0:USTF0",1617812348200,0.31243049,56396.0,56373.0,0.31151854]
["bitfinex-derivatives","BTCF0:USTF0",1617812348201,1.0,56389.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812348602,1.0,56389.0,56379.0,0.41897934]
["bitfinex-derivatives","BTCF0:USTF0",1617812349002,1.0,56390.0,56379.0,0.41897934]
["bitfinex-derivatives","BTCF0:USTF0",1617812349202,1.4848,56393.0,56380.0,0.31160716]
["bitfinex-derivatives","BTCF0:USTF0",1617812349704,1.4848,56393.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812349705,0.4848,56393.0,56381.0,0.31164696]
["bitfinex-derivatives","BTCF0:USTF0",1617812350303,0.4848,56393.0,56376.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1617812350304,0.4848,56393.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812350504,1.0,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812350709,0.4848,56393.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812350710,1.0,56388.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812350902,0.4848,56393.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812351105,1.0,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812351304,1.0,56391.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812351703,1.0,56390.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812351904,1.0,56389.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812352309,0.10725655,56387.0,56386.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812353421,0.10725655,56387.0,56386.0,3.52145655]
["bitfinex-derivatives","BTCF0:USTF0",1617812354210,1.10725655,56387.0,56379.0,0.31077137]
["bitfinex-derivatives","BTCF0:USTF0",1617812354410,1.23121655,56387.0,56379.0,0.31077137]
["bitfinex-derivatives","BTCF0:USTF0",1617812354613,1.23121655,56387.0,56377.0,0.31092462]
["bitfinex-derivatives","BTCF0:USTF0",1617812355014,1.23121655,56387.0,56375.0,0.31069946]
["bitfinex-derivatives","BTCF0:USTF0",1617812355314,1.0,56378.0,56375.0,0.31069946]
["bitfinex-derivatives","BTCF0:USTF0",1617812355713,1.0,56380.0,56375.0,0.31069946]
["bitfinex-derivatives","BTCF0:USTF0",1617812356314,0.10725655,56376.0,56375.0,0.31069946]
["bitfinex-derivatives","BTCF0:USTF0",1617812357519,0.10725655,56376.0,56373.0,0.43606497]
["bitfinex-derivatives","BTCF0:USTF0",1617812357520,0.10725655,56376.0,56374.0,0.31079875]
["bitfinex-derivatives","BTCF0:USTF0",1617812357718,1.10725655,56376.0,56374.0,0.31079875]
["bitfinex-derivatives","BTCF0:USTF0",1617812359024,0.10725655,56376.0,56375.0,0.3108379]
["bitfinex-derivatives","BTCF0:USTF0",1617812360225,1.10725655,56376.0,56375.0,1.1431101]
["bitfinex-derivatives","BTCF0:USTF0",1617812360743,1.10725655,56376.0,56375.0,0.68536039]
["bitfinex-derivatives","BTCF0:USTF0",1617812361127,1.11783848,56376.0,56375.0,0.74854781]
["bitfinex-derivatives","BTCF0:USTF0",1617812361526,1.42167933,56376.0,56375.0,0.3108379]
["bitfinex-derivatives","BTCF0:USTF0",1617812362831,1.42167933,56376.0,56357.0,0.15795804]
["bitfinex-derivatives","BTCF0:USTF0",1617812362832,1.42167933,56376.0,56373.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1617812362833,1.79897876,56376.0,56373.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1617812363234,0.31444502,56374.0,56373.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1617812363428,0.42352502,56374.0,56373.0,0.3127896]
["bitfinex-derivatives","BTCF0:USTF0",1617812363830,0.42352502,56374.0,56372.0,0.3130588]
["bitfinex-derivatives","BTCF0:USTF0",1617812364230,1.42352502,56374.0,56373.0,0.31307085]
["bitfinex-derivatives","BTCF0:USTF0",1617812364430,0.42352502,56374.0,56373.0,0.31307085]
["bitfinex-derivatives","BTCF0:USTF0",1617812364633,3.86020828,56374.0,56372.0,0.31313757]
["bitfinex-derivatives","BTCF0:USTF0",1617812364830,4.86020828,56374.0,56372.0,0.31313757]
["bitfinex-derivatives","BTCF0:USTF0",1617812365035,0.37733506,56373.0,56371.0,0.31318716]
["bitfinex-derivatives","BTCF0:USTF0",1617812365632,0.31446301,56372.0,56371.0,0.31318716]
["bitfinex-derivatives","BTCF0:USTF0",1617812366132,0.31446301,56372.0,56370.0,0.31287622]
["bitfinex-derivatives","BTCF0:USTF0",1617812366532,1.0,56371.0,56370.0,0.31287622]
["bitfinex-derivatives","BTCF0:USTF0",1617812366732,3.8588,56371.0,56370.0,0.31287622]
["bitfinex-derivatives","BTCF0:USTF0",1617812366932,4.55096775,56371.0,56368.0,0.3758143]
["bitfinex-derivatives","BTCF0:USTF0",1617812367433,0.31463195,56369.0,56368.0,0.3758143]
["bitfinex-derivatives","BTCF0:USTF0",1617812367837,0.31463195,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812368037,1.31463195,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812368336,1.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812368835,2.05222519,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812369237,1.67468119,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812369638,2.0522243,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812370741,1.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812371141,1.79942869,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812371742,0.79942869,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812371942,1.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812373045,0.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812373244,1.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812375249,0.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812375451,1.4218885,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812375650,1.79929058,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812375849,0.79929058,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812376251,1.79929058,56369.0,56368.0,0.31321399]
["bitfinex-derivatives","BTCF0:USTF0",1617812376549,1.79929058,56369.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812377050,1.94471623,56368.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812377249,0.94471623,56368.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812377553,1.31451999,56368.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812378354,1.31451999,56368.0,56367.0,0.69076059]
["bitfinex-derivatives","BTCF0:USTF0",1617812379649,1.0,56368.0,56367.0,0.69076059]
["bitfinex-derivatives","BTCF0:USTF0",1617812379949,1.31467857,56368.0,56367.0,0.69076059]
["bitfinex-derivatives","BTCF0:USTF0",1617812380974,1.31467857,56368.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812381652,1.69228316,56368.0,56367.0,0.313793]
["bitfinex-derivatives","BTCF0:USTF0",1617812382058,1.69228316,56368.0,56364.0,0.37631781]
["bitfinex-derivatives","BTCF0:USTF0",1617812382251,1.69228316,56368.0,56367.0,0.31366984]
["bitfinex-derivatives","BTCF0:USTF0",1617812382552,0.31469351,56365.0,56364.0,0.37631781]
["bitfinex-derivatives","BTCF0:USTF0",1617812383154,0.31469351,56365.0,56364.0,0.31381681]
["bitfinex-derivatives","BTCF0:USTF0",1617812383155,0.69245304,56365.0,56364.0,0.31381681]
["bitfinex-derivatives","BTCF0:USTF0",1617812383653,1.69245304,56365.0,56364.0,0.75364272]
["bitfinex-derivatives","BTCF0:USTF0",1617812384053,1.69245304,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812384355,1.94525784,56365.0,56364.0,0.75364249]
["bitfinex-derivatives","BTCF0:USTF0",1617812384755,1.94525784,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812386660,1.56749831,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812387261,1.31469351,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812388062,1.31469351,56365.0,56364.0,4.11214129]
["bitfinex-derivatives","BTCF0:USTF0",1617812388665,1.31469351,56365.0,56364.0,0.7536427]
["bitfinex-derivatives","BTCF0:USTF0",1617812389066,4.61979351,56365.0,56364.0,0.7536427]
["bitfinex-derivatives","BTCF0:USTF0",1617812389566,4.61979351,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812389968,4.3051,56365.0,56364.0,0.75364218]
["bitfinex-derivatives","BTCF0:USTF0",1617812390368,3.62001394,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812390569,4.62001394,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812390770,4.62001394,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812391271,4.31569843,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812391569,3.31569843,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812391770,4.31569843,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812392371,4.31045171,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812393180,4.31569848,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812393872,4.31045172,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812394272,3.31045172,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812394473,4.3051,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812394876,4.31570124,56365.0,56364.0,1.15190876]
["bitfinex-derivatives","BTCF0:USTF0",1617812395275,4.6200948,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812395575,4.6200948,56365.0,56364.0,0.7536479]
["bitfinex-derivatives","BTCF0:USTF0",1617812396076,4.6200948,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812396575,4.99809472,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812396974,1.69299472,56365.0,56364.0,0.69044129]
["bitfinex-derivatives","BTCF0:USTF0",1617812397174,1.69299472,56365.0,56364.0,3.63334129]
["bitfinex-derivatives","BTCF0:USTF0",1617812397575,0.3149948,56365.0,56364.0,3.88931764]
["bitfinex-derivatives","BTCF0:USTF0",1617812398175,0.00535323,56365.0,56364.0,4.36112077]
["bitfinex-derivatives","BTCF0:USTF0",1617812398580,0.00220422,56365.0,56364.0,4.36112077]
["bitfinex-derivatives","BTCF0:USTF0",1617812398977,0.00220422,56366.0,56364.0,4.36112077]
["bitfinex-derivatives","BTCF0:USTF0",1617812399477,0.00220422,56366.0,56365.0,1.30774607]
["bitfinex-derivatives","BTCF0:USTF0",1617812400781,0.00220422,56367.0,56365.0,1.30774607]
["bitfinex-derivatives","BTCF0:USTF0",1617812400977,3.4238,56366.0,56365.0,1.30774607]
["bitfinex-derivatives","BTCF0:USTF0",1617812401180,3.42600503,56366.0,56365.0,0.06320298]
["bitfinex-derivatives","BTCF0:USTF0",1617812401778,3.42600503,56366.0,56365.0,1.2122057]
["bitfinex-derivatives","BTCF0:USTF0",1617812402181,3.42600503,56366.0,56365.0,1.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1617812402781,3.53958503,56366.0,56365.0,1.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1617812403178,4.53958503,56366.0,56365.0,1.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1617812403380,4.54798545,56366.0,56365.0,1.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1617812404086,4.53738,56366.0,56365.0,1.14900272]
["bitfinex-derivatives","BTCF0:USTF0",1617812404381,4.85250031,56366.0,56365.0,0.68940163]
["bitfinex-derivatives","BTCF0:USTF0",1617812404581,5.23062934,56366.0,56365.0,0.75260731]
["bitfinex-derivatives","BTCF0:USTF0",1617812404981,5.23062934,56366.0,56365.0,0.68940163]
["bitfinex-derivatives","BTCF0:USTF0",1617812405380,4.23062934,56366.0,56365.0,0.68940163]
["bitfinex-derivatives","BTCF0:USTF0",1617812405580,5.23062934,56366.0,56365.0,0.68940163]
["bitfinex-derivatives","BTCF0:USTF0",1617812406082,0.80682934,56366.0,56365.0,0.68940163]
["bitfinex-derivatives","BTCF0:USTF0",1617812406284,1.80682934,56366.0,56365.0,3.31770163]
["bitfinex-derivatives","BTCF0:USTF0",1617812406508,1.69324934,56366.0,56365.0,3.31770163]
["bitfinex-derivatives","BTCF0:USTF0",1617812406708,0.69324934,56366.0,56365.0,3.47547647]
["bitfinex-derivatives","BTCF0:USTF0",1617812407284,0.01060192,56366.0,56365.0,3.93505751]
["bitfinex-derivatives","BTCF0:USTF0",1617812408285,0.3150187,56366.0,56365.0,3.93505751]
["bitfinex-derivatives","BTCF0:USTF0",1617812408582,0.3150187,56366.0,56365.0,4.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1617812409283,0.00535341,56366.0,56365.0,4.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1617812409684,0.00220429,56367.0,56365.0,4.04231406]
["bitfinex-derivatives","BTCF0:USTF0",1617812410083,0.00220429,56367.0,56366.0,1.30703335]
["bitfinex-derivatives","BTCF0:USTF0",1617812410387,0.00220429,56367.0,56366.0,2.80703335]
["bitfinex-derivatives","BTCF0:USTF0",1617812410596,0.00220416,56370.0,56366.0,3.32898676]
["bitfinex-derivatives","BTCF0:USTF0",1617812410789,0.00220416,56370.0,56366.0,4.32898676]
["bitfinex-derivatives","BTCF0:USTF0",1617812411084,0.00535295,56371.0,56369.0,0.89719598]
["bitfinex-derivatives","BTCF0:USTF0",1617812411284,0.00220399,56374.0,56370.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812412087,0.00220382,56376.0,56370.0,3.16889033]
["bitfinex-derivatives","BTCF0:USTF0",1617812412287,0.00220382,56376.0,56374.0,2.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617812412515,0.10725655,56378.0,56374.0,2.5994]
["bitfinex-derivatives","BTCF0:USTF0",1617812412787,0.00220391,56376.0,56375.0,1.41295912]
["bitfinex-derivatives","BTCF0:USTF0",1617812413390,1.31496761,56376.0,56375.0,0.85908295]
["bitfinex-derivatives","BTCF0:USTF0",1617812413589,0.31496761,56376.0,56375.0,0.85908295]
["bitfinex-derivatives","BTCF0:USTF0",1617812413789,0.31496761,56376.0,56375.0,3.95481391]
["bitfinex-derivatives","BTCF0:USTF0",1617812414190,0.00220389,56377.0,56375.0,5.54959875]
["bitfinex-derivatives","BTCF0:USTF0",1617812414488,0.00220389,56377.0,56375.0,5.65228875]
["bitfinex-derivatives","BTCF0:USTF0",1617812414689,0.10725655,56378.0,56376.0,1.30532521]
["bitfinex-derivatives","BTCF0:USTF0",1617812414989,0.10725655,56378.0,56377.0,1.66884627]
["bitfinex-derivatives","BTCF0:USTF0",1617812415490,0.10725655,56378.0,56377.0,3.2320309]
["bitfinex-derivatives","BTCF0:USTF0",1617812415694,0.00220371,56381.0,56377.0,3.2320309]
["bitfinex-derivatives","BTCF0:USTF0",1617812415892,0.00220371,56381.0,56377.0,4.2320309]
["bitfinex-derivatives","BTCF0:USTF0",1617812415893,0.0022086,56380.0,56377.0,4.2320309]
["bitfinex-derivatives","BTCF0:USTF0",1617812416088,0.0022086,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812416289,0.0022086,56380.0,56379.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812416592,0.00220853,56382.0,56379.0,4.17270531]
["bitfinex-derivatives","BTCF0:USTF0",1617812416991,0.06893161,56385.0,56381.0,0.58555145]
["bitfinex-derivatives","BTCF0:USTF0",1617812417191,0.01062137,56386.0,56382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812417433,0.01062137,56386.0,56384.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617812417608,0.31559149,56387.0,56384.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617812417609,0.52591571,56400.0,56384.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1617812417610,0.3368929,56394.0,56385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812417814,0.2236929,56394.0,56385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812418039,0.1588929,56394.0,56385.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812418193,0.31507345,56401.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812418393,0.31507345,56401.0,56394.0,1.59603]
["bitfinex-derivatives","BTCF0:USTF0",1617812418699,0.4532,56407.0,56400.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812419495,0.4532,56407.0,56401.0,0.06316599]
["bitfinex-derivatives","BTCF0:USTF0",1617812420095,0.4532,56407.0,56400.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812420595,0.4532,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812420797,0.4532,56407.0,56406.0,0.24179655]
["bitfinex-derivatives","BTCF0:USTF0",1617812424505,0.4532,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812430805,0.4532,56407.0,56400.0,3.144]
["bitfinex-derivatives","BTCF0:USTF0",1617812431108,3.3133,56404.0,56382.0,2.8554]
["bitfinex-derivatives","BTCF0:USTF0",1617812431305,1.12662,56401.0,56382.0,2.8554]
["bitfinex-derivatives","BTCF0:USTF0",1617812432506,1.0,56396.0,56382.0,2.8554]
["bitfinex-derivatives","BTCF0:USTF0",1617812432706,1.0,56395.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812432906,1.0,56393.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812434412,1.0,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812434811,1.10725655,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812437117,2.5543,56385.0,56372.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617812437314,2.68122,56385.0,56372.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617812437715,1.0,56383.0,56372.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617812438015,1.0,56379.0,56372.0,3.2772]
["bitfinex-derivatives","BTCF0:USTF0",1617812438614,1.0,56377.0,56372.0,3.7359833]
["bitfinex-derivatives","BTCF0:USTF0",1617812438914,1.0,56376.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812439415,1.0,56377.0,56375.0,0.06318566]
["bitfinex-derivatives","BTCF0:USTF0",1617812439716,1.0,56379.0,56375.0,0.06318566]
["bitfinex-derivatives","BTCF0:USTF0",1617812440216,1.0,56378.0,56375.0,0.06318566]
["bitfinex-derivatives","BTCF0:USTF0",1617812440815,0.10725655,56376.0,56375.0,0.06318566]
["bitfinex-derivatives","BTCF0:USTF0",1617812443319,0.10725655,56376.0,56375.0,0.43908235]
["bitfinex-derivatives","BTCF0:USTF0",1617812444924,0.10725655,56376.0,56375.0,3.21048235]
["bitfinex-derivatives","BTCF0:USTF0",1617812445322,0.10725655,56376.0,56375.0,3.669903]
["bitfinex-derivatives","BTCF0:USTF0",1617812445923,0.10725655,56376.0,56375.0,3.76468515]
["bitfinex-derivatives","BTCF0:USTF0",1617812446124,0.10775655,56376.0,56375.0,3.76468515]
["bitfinex-derivatives","BTCF0:USTF0",1617812446725,0.08075655,56376.0,56375.0,3.76468515]
["bitfinex-derivatives","BTCF0:USTF0",1617812447325,0.08075655,56376.0,56375.0,4.07792256]
["bitfinex-derivatives","BTCF0:USTF0",1617812447725,0.08075655,56376.0,56375.0,4.59998353]
["bitfinex-derivatives","BTCF0:USTF0",1617812448127,0.08075655,56376.0,56375.0,4.07792256]
["bitfinex-derivatives","BTCF0:USTF0",1617812448930,0.08075655,56376.0,56375.0,1.30652256]
["bitfinex-derivatives","BTCF0:USTF0",1617812449930,0.08075655,56376.0,56375.0,1.21174041]
["bitfinex-derivatives","BTCF0:USTF0",1617812451831,0.08075655,56376.0,56375.0,4.98824041]
["bitfinex-derivatives","BTCF0:USTF0",1617812452733,0.08075655,56376.0,56375.0,5.60609813]
["bitfinex-derivatives","BTCF0:USTF0",1617812455732,0.08075655,56376.0,56375.0,5.7535322]
["bitfinex-derivatives","BTCF0:USTF0",1617812457332,0.0005,56376.0,56375.0,5.7535322]
["bitfinex-derivatives","BTCF0:USTF0",1617812458134,0.10809,56376.0,56375.0,5.7535322]
["bitfinex-derivatives","BTCF0:USTF0",1617812458534,0.10809,56376.0,56375.0,5.60609813]
["bitfinex-derivatives","BTCF0:USTF0",1617812460941,0.10809,56376.0,56375.0,5.08302084]
["bitfinex-derivatives","BTCF0:USTF0",1617812461439,0.10809,56376.0,56375.0,5.6070728]
["bitfinex-derivatives","BTCF0:USTF0",1617812461636,0.0005,56376.0,56375.0,5.6070728]
["bitfinex-derivatives","BTCF0:USTF0",1617812463540,0.0005,56376.0,56375.0,7.1070728]
["bitfinex-derivatives","BTCF0:USTF0",1617812464242,0.0005,56376.0,56375.0,8.84169827]
["bitfinex-derivatives","BTCF0:USTF0",1617812464742,0.31297401,56396.0,56375.0,8.84169827]
["bitfinex-derivatives","BTCF0:USTF0",1617812465142,0.3130755,56398.0,56391.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812465342,0.3130755,56398.0,56391.0,0.25379655]
["bitfinex-derivatives","BTCF0:USTF0",1617812465606,0.4614,56399.0,56397.0,1.15330538]
["bitfinex-derivatives","BTCF0:USTF0",1617812465949,0.4614,56399.0,56398.0,1.15324685]
["bitfinex-derivatives","BTCF0:USTF0",1617812467143,0.4614,56399.0,56398.0,1.2605034]
["bitfinex-derivatives","BTCF0:USTF0",1617812467844,0.4614,56399.0,56398.0,2.82367285]
["bitfinex-derivatives","BTCF0:USTF0",1617812468344,0.4614,56399.0,56398.0,4.44253442]
["bitfinex-derivatives","BTCF0:USTF0",1617812468844,0.4614,56399.0,56398.0,4.34778312]
["bitfinex-derivatives","BTCF0:USTF0",1617812469244,0.4614,56399.0,56398.0,4.44252268]
["bitfinex-derivatives","BTCF0:USTF0",1617812469743,0.4614,56399.0,56398.0,5.02944472]
["bitfinex-derivatives","BTCF0:USTF0",1617812471349,2.6988,56412.0,56398.0,4.02944472]
["bitfinex-derivatives","BTCF0:USTF0",1617812471745,2.6988,56412.0,56411.0,1.15285328]
["bitfinex-derivatives","BTCF0:USTF0",1617812471945,2.6988,56412.0,56411.0,1.27193328]
["bitfinex-derivatives","BTCF0:USTF0",1617812472748,2.6988,56412.0,56411.0,1.33507999]
["bitfinex-derivatives","BTCF0:USTF0",1617812473252,2.6988,56412.0,56411.0,1.9662746]
["bitfinex-derivatives","BTCF0:USTF0",1617812473449,2.6988,56412.0,56411.0,1.53705679]
["bitfinex-derivatives","BTCF0:USTF0",1617812475853,2.6988,56412.0,56411.0,1.44233654]
["bitfinex-derivatives","BTCF0:USTF0",1617812476253,2.6988,56412.0,56411.0,1.53705761]
["bitfinex-derivatives","BTCF0:USTF0",1617812476451,2.6988,56412.0,56411.0,1.41797761]
["bitfinex-derivatives","BTCF0:USTF0",1617812476652,0.31167704,56419.0,56411.0,1.41797761]
["bitfinex-derivatives","BTCF0:USTF0",1617812476852,0.31167704,56419.0,56418.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617812477153,0.31167704,56419.0,56418.0,3.91301101]
["bitfinex-derivatives","BTCF0:USTF0",1617812477352,0.31167704,56419.0,56418.0,4.02026756]
["bitfinex-derivatives","BTCF0:USTF0",1617812477652,0.31167704,56419.0,56418.0,4.0834156]
["bitfinex-derivatives","BTCF0:USTF0",1617812478554,0.31113854,56421.0,56418.0,3.32865655]
["bitfinex-derivatives","BTCF0:USTF0",1617812479054,0.41842537,56422.0,56418.0,3.64243988]
["bitfinex-derivatives","BTCF0:USTF0",1617812479555,0.41842537,56422.0,56418.0,3.32865655]
["bitfinex-derivatives","BTCF0:USTF0",1617812479955,0.41842537,56422.0,56419.0,0.31377386]
["bitfinex-derivatives","BTCF0:USTF0",1617812479956,0.10725655,56422.0,56419.0,0.31377386]
["bitfinex-derivatives","BTCF0:USTF0",1617812480356,0.10725655,56422.0,56420.0,0.31377058]
["bitfinex-derivatives","BTCF0:USTF0",1617812480756,0.10725655,56422.0,56419.0,0.31376783]
["bitfinex-derivatives","BTCF0:USTF0",1617812481656,0.10725655,56422.0,56418.0,3.64242767]
["bitfinex-derivatives","BTCF0:USTF0",1617812481657,1.0,56421.0,56418.0,3.64242767]
["bitfinex-derivatives","BTCF0:USTF0",1617812482058,1.31178154,56421.0,56418.0,3.32865655]
["bitfinex-derivatives","BTCF0:USTF0",1617812482557,1.0,56421.0,56418.0,3.64242767]
["bitfinex-derivatives","BTCF0:USTF0",1617812484258,1.41895539,56422.0,56418.0,0.42102767]
["bitfinex-derivatives","BTCF0:USTF0",1617812484459,0.41895539,56422.0,56420.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1617812484760,0.10725655,56422.0,56420.0,4.01726946]
["bitfinex-derivatives","BTCF0:USTF0",1617812485160,0.10725655,56422.0,56421.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1617812488568,0.10725655,56422.0,56421.0,0.69026058]
["bitfinex-derivatives","BTCF0:USTF0",1617812488968,0.10725655,56422.0,56421.0,0.31375944]
["bitfinex-derivatives","BTCF0:USTF0",1617812489969,0.10725655,56422.0,56420.0,4.01665588]
["bitfinex-derivatives","BTCF0:USTF0",1617812491174,0.10725655,56422.0,56420.0,0.31315588]
["bitfinex-derivatives","BTCF0:USTF0",1617812491470,0.10725655,56422.0,56419.0,0.31315561]
["bitfinex-derivatives","BTCF0:USTF0",1617812491671,0.10725655,56422.0,56420.0,0.31315647]
["bitfinex-derivatives","BTCF0:USTF0",1617812492279,0.4929,56438.0,56418.0,1.71670655]
["bitfinex-derivatives","BTCF0:USTF0",1617812492280,0.30928221,56433.0,56431.0,3.4291]
["bitfinex-derivatives","BTCF0:USTF0",1617812492475,0.30928221,56433.0,56432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812492974,0.4929,56438.0,56432.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812493374,0.4929,56438.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812493574,0.4929,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812493777,0.4929,56438.0,56437.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812497684,0.4929,56438.0,56437.0,1.92033166]
["bitfinex-derivatives","BTCF0:USTF0",1617812497883,0.4929,56438.0,56437.0,2.92033166]
["bitfinex-derivatives","BTCF0:USTF0",1617812498285,0.4929,56438.0,56437.0,1.92033166]
["bitfinex-derivatives","BTCF0:USTF0",1617812499987,0.4929,56438.0,56437.0,2.29599098]
["bitfinex-derivatives","BTCF0:USTF0",1617812501289,0.4929,56438.0,56437.0,1.92033166]
["bitfinex-derivatives","BTCF0:USTF0",1617812502288,0.4929,56438.0,56437.0,0.42033166]
["bitfinex-derivatives","BTCF0:USTF0",1617812502505,0.4929,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812504190,0.4929,56438.0,56437.0,0.41943861]
["bitfinex-derivatives","BTCF0:USTF0",1617812506895,0.4929,56438.0,56437.0,1.91943861]
["bitfinex-derivatives","BTCF0:USTF0",1617812507395,0.4929,56438.0,56437.0,2.29404587]
["bitfinex-derivatives","BTCF0:USTF0",1617812511600,0.4929,56438.0,56437.0,0.41943861]
["bitfinex-derivatives","BTCF0:USTF0",1617812511999,0.62037,56438.0,56437.0,0.41943861]
["bitfinex-derivatives","BTCF0:USTF0",1617812512399,0.62037,56438.0,56437.0,4.05823861]
["bitfinex-derivatives","BTCF0:USTF0",1617812513608,0.62037,56438.0,56437.0,4.43253439]
["bitfinex-derivatives","BTCF0:USTF0",1617812514217,0.62037,56438.0,56437.0,4.05823861]
["bitfinex-derivatives","BTCF0:USTF0",1617812514400,0.62037,56438.0,56437.0,0.41943861]
["bitfinex-derivatives","BTCF0:USTF0",1617812514602,0.62037,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812514603,3.42627,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812515522,0.62037,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812515730,0.72762655,56438.0,56437.0,3.46635655]
["bitfinex-derivatives","BTCF0:USTF0",1617812517003,0.72762655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812517204,3.48222655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812519006,4.48222655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812519709,1.72762655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812520108,1.72762655,56438.0,56437.0,3.31165655]
["bitfinex-derivatives","BTCF0:USTF0",1617812521510,0.72762655,56438.0,56437.0,3.31165655]
["bitfinex-derivatives","BTCF0:USTF0",1617812521712,0.60015655,56438.0,56437.0,3.31165655]
["bitfinex-derivatives","BTCF0:USTF0",1617812522313,1.60015655,56438.0,56437.0,3.31165655]
["bitfinex-derivatives","BTCF0:USTF0",1617812522929,1.60015655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812523126,4.38735655,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812524222,4.38735655,56438.0,56437.0,0.41977055]
["bitfinex-derivatives","BTCF0:USTF0",1617812526718,3.38735655,56438.0,56437.0,0.41977055]
["bitfinex-derivatives","BTCF0:USTF0",1617812527122,4.38735655,56438.0,56437.0,0.41977055]
["bitfinex-derivatives","BTCF0:USTF0",1617812527321,4.38735655,56438.0,56437.0,0.79537793]
["bitfinex-derivatives","BTCF0:USTF0",1617812527522,3.38735655,56438.0,56437.0,0.79537793]
["bitfinex-derivatives","BTCF0:USTF0",1617812527722,0.60015655,56438.0,56437.0,0.79537793]
["bitfinex-derivatives","BTCF0:USTF0",1617812527923,0.60015655,56438.0,56437.0,3.53957793]
["bitfinex-derivatives","BTCF0:USTF0",1617812528423,0.60015655,56438.0,56437.0,4.09328764]
["bitfinex-derivatives","BTCF0:USTF0",1617812529525,0.4929,56438.0,56437.0,4.09328764]
["bitfinex-derivatives","BTCF0:USTF0",1617812529828,0.4929,56438.0,56437.0,4.37066611]
["bitfinex-derivatives","BTCF0:USTF0",1617812530227,0.10725655,56454.0,56437.0,3.37066611]
["bitfinex-derivatives","BTCF0:USTF0",1617812530426,0.10725655,56454.0,56453.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1617812530633,0.10725655,56454.0,56453.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617812531228,1.0,56465.0,56453.0,3.93330017]
["bitfinex-derivatives","BTCF0:USTF0",1617812531729,1.0,56465.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812532139,1.0,56467.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812532329,0.2,56493.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812532330,1.0,56473.0,56466.0,2.69746]
["bitfinex-derivatives","BTCF0:USTF0",1617812532667,0.0532,56472.0,56466.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1617812533027,0.0532,56480.0,56471.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617812533028,1.0,56476.0,56471.0,3.7756]
["bitfinex-derivatives","BTCF0:USTF0",1617812533767,0.10725655,56476.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812534765,0.30861268,56484.0,56483.0,3.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617812534965,0.30861268,56484.0,56483.0,3.56528]
["bitfinex-derivatives","BTCF0:USTF0",1617812535332,0.30899002,56490.0,56483.0,3.56528]
["bitfinex-derivatives","BTCF0:USTF0",1617812535731,0.30899002,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812535931,1.0,56500.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812535932,0.30956402,56493.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812537736,0.10725655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812542240,0.10725655,56490.0,56489.0,3.31875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812546554,0.20500655,56490.0,56489.0,3.31875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812548450,1.20500655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812548749,3.99570655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812551753,1.20500655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812551953,1.20500655,56490.0,56489.0,2.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812553455,0.20500655,56490.0,56489.0,2.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812553654,0.10725655,56490.0,56489.0,2.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812558957,3.5963,56499.0,56489.0,2.74875655]
["bitfinex-derivatives","BTCF0:USTF0",1617812559958,3.5963,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812561159,1.13424,56499.0,56484.0,0.31177908]
["bitfinex-derivatives","BTCF0:USTF0",1617812561358,3.4845,56485.0,56484.0,0.31177908]
["bitfinex-derivatives","BTCF0:USTF0",1617812561570,3.59738,56485.0,56484.0,0.31177908]
["bitfinex-derivatives","BTCF0:USTF0",1617812561775,3.59738,56485.0,56481.0,0.3117898]
["bitfinex-derivatives","BTCF0:USTF0",1617812561967,3.59738,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812562160,4.59738,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812563760,3.59738,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812564060,1.22013655,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812564261,1.22013655,56485.0,56484.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812564460,0.22013655,56485.0,56484.0,3.02725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812564861,0.22013655,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812565162,2.90573655,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812566963,3.90573655,56485.0,56484.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812567967,3.90573655,56485.0,56479.0,0.31206128]
["bitfinex-derivatives","BTCF0:USTF0",1617812568570,3.90573655,56485.0,56475.0,2.66985655]
["bitfinex-derivatives","BTCF0:USTF0",1617812568571,1.0,56480.0,56478.0,0.31206595]
["bitfinex-derivatives","BTCF0:USTF0",1617812569170,1.0,56479.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812569570,3.7149,56477.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812569869,1.0,56476.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812570169,0.10725655,56476.0,56475.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617812570370,0.10725655,56476.0,56475.0,0.84750634]
["bitfinex-derivatives","BTCF0:USTF0",1617812570569,0.10725655,56476.0,56475.0,0.79380634]
["bitfinex-derivatives","BTCF0:USTF0",1617812571670,0.10725655,56476.0,56475.0,1.25271079]
["bitfinex-derivatives","BTCF0:USTF0",1617812572571,1.0,56485.0,56475.0,4.51911079]
["bitfinex-derivatives","BTCF0:USTF0",1617812572771,0.01041293,56495.0,56476.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617812573071,0.30942077,56496.0,56484.0,0.68834221]
["bitfinex-derivatives","BTCF0:USTF0",1617812573072,0.01041351,56496.0,56484.0,0.68834221]
["bitfinex-derivatives","BTCF0:USTF0",1617812573473,1.78921537,56498.0,56489.0,0.41044178]
["bitfinex-derivatives","BTCF0:USTF0",1617812573474,1.4798,56498.0,56489.0,0.41044178]
["bitfinex-derivatives","BTCF0:USTF0",1617812573674,1.0,56497.0,56489.0,0.41044178]
["bitfinex-derivatives","BTCF0:USTF0",1617812573975,1.0,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812574376,1.0,56497.0,56496.0,3.28005655]
["bitfinex-derivatives","BTCF0:USTF0",1617812574775,0.4798,56498.0,56496.0,3.28005655]
["bitfinex-derivatives","BTCF0:USTF0",1617812575275,1.0,56497.0,56496.0,3.28005655]
["bitfinex-derivatives","BTCF0:USTF0",1617812575577,1.0,56497.0,56496.0,3.1728]
["bitfinex-derivatives","BTCF0:USTF0",1617812575775,1.0,56497.0,56490.0,0.31287527]
["bitfinex-derivatives","BTCF0:USTF0",1617812575975,0.10725655,56491.0,56490.0,0.31287527]
["bitfinex-derivatives","BTCF0:USTF0",1617812576179,3.0843,56488.0,56487.0,0.31287531]
["bitfinex-derivatives","BTCF0:USTF0",1617812576875,4.0843,56488.0,56487.0,0.31287531]
["bitfinex-derivatives","BTCF0:USTF0",1617812577975,4.0843,56488.0,56487.0,0.42013186]
["bitfinex-derivatives","BTCF0:USTF0",1617812578275,4.0843,56488.0,56487.0,0.79587498]
["bitfinex-derivatives","BTCF0:USTF0",1617812578684,4.0843,56488.0,56487.0,0.48319538]
["bitfinex-derivatives","BTCF0:USTF0",1617812579681,4.0843,56488.0,56487.0,0.42013186]
["bitfinex-derivatives","BTCF0:USTF0",1617812580179,4.0843,56488.0,56487.0,0.31287531]
["bitfinex-derivatives","BTCF0:USTF0",1617812581784,3.0843,56488.0,56487.0,0.31287531]
["bitfinex-derivatives","BTCF0:USTF0",1617812581986,3.0843,56488.0,56487.0,0.68862048]
["bitfinex-derivatives","BTCF0:USTF0",1617812582282,4.0843,56488.0,56487.0,0.68862048]
["bitfinex-derivatives","BTCF0:USTF0",1617812582481,4.0843,56488.0,56487.0,0.31287531]
["bitfinex-derivatives","BTCF0:USTF0",1617812584184,4.0843,56488.0,56487.0,0.68862059]
["bitfinex-derivatives","BTCF0:USTF0",1617812584681,4.0843,56488.0,56487.0,0.3761853]
["bitfinex-derivatives","BTCF0:USTF0",1617812585181,4.0843,56488.0,56487.0,0.31312172]
["bitfinex-derivatives","BTCF0:USTF0",1617812586083,4.0843,56488.0,56487.0,0.68886915]
["bitfinex-derivatives","BTCF0:USTF0",1617812588393,3.0843,56488.0,56487.0,0.68886915]
["bitfinex-derivatives","BTCF0:USTF0",1617812589494,4.0843,56488.0,56487.0,0.68886915]
["bitfinex-derivatives","BTCF0:USTF0",1617812591199,4.39510705,56488.0,56487.0,1.67624612]
["bitfinex-derivatives","BTCF0:USTF0",1617812594206,3.39510705,56488.0,56487.0,1.80598612]
["bitfinex-derivatives","BTCF0:USTF0",1617812595106,3.39510705,56488.0,56487.0,1.86904605]
["bitfinex-derivatives","BTCF0:USTF0",1617812595606,3.39510705,56488.0,56487.0,1.92214605]
["bitfinex-derivatives","BTCF0:USTF0",1617812596008,3.39510705,56488.0,56487.0,1.86904605]
["bitfinex-derivatives","BTCF0:USTF0",1617812596208,0.31080705,56488.0,56487.0,1.9763026]
["bitfinex-derivatives","BTCF0:USTF0",1617812596708,0.01045691,56488.0,56487.0,1.9763026]
["bitfinex-derivatives","BTCF0:USTF0",1617812597110,0.01045691,56488.0,56487.0,5.1022026]
["bitfinex-derivatives","BTCF0:USTF0",1617812597309,0.00528117,56489.0,56487.0,5.1022026]
["bitfinex-derivatives","BTCF0:USTF0",1617812597711,0.00527983,56490.0,56487.0,5.19678767]
["bitfinex-derivatives","BTCF0:USTF0",1617812598112,0.00527634,56491.0,56488.0,1.83811642]
["bitfinex-derivatives","BTCF0:USTF0",1617812598411,0.01044922,56492.0,56490.0,1.68048896]
["bitfinex-derivatives","BTCF0:USTF0",1617812598911,0.00527616,56492.0,56491.0,1.68045062]
["bitfinex-derivatives","BTCF0:USTF0",1617812599913,0.01044522,56492.0,56491.0,1.68045062]
["bitfinex-derivatives","BTCF0:USTF0",1617812601316,0.00526864,56492.0,56491.0,5.45835062]
["bitfinex-derivatives","BTCF0:USTF0",1617812601719,0.00526233,56495.0,56491.0,5.61598249]
["bitfinex-derivatives","BTCF0:USTF0",1617812602120,0.00526116,56496.0,56494.0,1.67796902]
["bitfinex-derivatives","BTCF0:USTF0",1617812602320,0.00526116,56496.0,56494.0,1.78522557]
["bitfinex-derivatives","BTCF0:USTF0",1617812602620,0.11251854,56497.0,56495.0,1.67796443]
["bitfinex-derivatives","BTCF0:USTF0",1617812603221,0.00526199,56497.0,56496.0,5.2636863]
["bitfinex-derivatives","BTCF0:USTF0",1617812603629,0.4902208,56498.0,56496.0,5.42131569]
["bitfinex-derivatives","BTCF0:USTF0",1617812603630,0.48506431,56498.0,56496.0,5.42131569]
["bitfinex-derivatives","BTCF0:USTF0",1617812604123,0.4798,56498.0,56497.0,1.83516093]
["bitfinex-derivatives","BTCF0:USTF0",1617812605030,0.4798,56498.0,56497.0,1.67753431]
["bitfinex-derivatives","BTCF0:USTF0",1617812606226,0.00527882,56507.0,56497.0,2.2645991]
["bitfinex-derivatives","BTCF0:USTF0",1617812606525,0.00527882,56507.0,56506.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1617812606725,0.31062225,56509.0,56506.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1617812606726,0.00528041,56509.0,56506.0,3.91967]
["bitfinex-derivatives","BTCF0:USTF0",1617812607126,0.00528041,56509.0,56508.0,1.67725563]
["bitfinex-derivatives","BTCF0:USTF0",1617812607526,0.01046024,56511.0,56508.0,1.67725563]
["bitfinex-derivatives","BTCF0:USTF0",1617812607527,0.00528232,56510.0,56508.0,1.67725563]
["bitfinex-derivatives","BTCF0:USTF0",1617812607928,0.00528232,56510.0,56509.0,1.67722156]
["bitfinex-derivatives","BTCF0:USTF0",1617812608429,0.00528232,56510.0,56509.0,1.78447811]
["bitfinex-derivatives","BTCF0:USTF0",1617812608830,0.00528232,56510.0,56509.0,1.84751792]
["bitfinex-derivatives","BTCF0:USTF0",1617812609030,3.05798232,56510.0,56509.0,1.84751792]
["bitfinex-derivatives","BTCF0:USTF0",1617812609230,3.36304081,56510.0,56509.0,1.32338618]
["bitfinex-derivatives","BTCF0:USTF0",1617812609832,0.31034081,56510.0,56509.0,1.32338618]
["bitfinex-derivatives","BTCF0:USTF0",1617812610030,1.31034081,56510.0,56509.0,1.32338618]
["bitfinex-derivatives","BTCF0:USTF0",1617812610230,1.41759736,56510.0,56509.0,4.91398618]
["bitfinex-derivatives","BTCF0:USTF0",1617812610531,1.78979659,56510.0,56509.0,0.86215025]
["bitfinex-derivatives","BTCF0:USTF0",1617812611232,0.78979659,56510.0,56509.0,0.86215025]
["bitfinex-derivatives","BTCF0:USTF0",1617812612337,0.78979659,56510.0,56509.0,1.32339813]
["bitfinex-derivatives","BTCF0:USTF0",1617812612834,0.78979659,56510.0,56509.0,1.26035832]
["bitfinex-derivatives","BTCF0:USTF0",1617812612835,1.04195939,56510.0,56509.0,1.26035832]
["bitfinex-derivatives","BTCF0:USTF0",1617812613233,0.89257659,56510.0,56509.0,1.32339902]
["bitfinex-derivatives","BTCF0:USTF0",1617812613533,0.5308083,56510.0,56509.0,1.32339902]
["bitfinex-derivatives","BTCF0:USTF0",1617812613833,0.22046749,56510.0,56509.0,0.86215114]
["bitfinex-derivatives","BTCF0:USTF0",1617812614334,0.11768749,56510.0,56509.0,0.86215114]
["bitfinex-derivatives","BTCF0:USTF0",1617812614534,0.11252224,56510.0,56509.0,0.86215114]
["bitfinex-derivatives","BTCF0:USTF0",1617812615037,0.00526724,56512.0,56511.0,3.5565]
["bitfinex-derivatives","BTCF0:USTF0",1617812615636,0.37190859,56517.0,56511.0,4.86449802]
["bitfinex-derivatives","BTCF0:USTF0",1617812615637,0.00526836,56515.0,56511.0,4.86449802]
["bitfinex-derivatives","BTCF0:USTF0",1617812616036,0.00526724,56516.0,56511.0,4.86449802]
["bitfinex-derivatives","BTCF0:USTF0",1617812616236,0.00526724,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812616637,0.00526721,56517.0,56515.0,0.79749438]
["bitfinex-derivatives","BTCF0:USTF0",1617812617036,0.01043115,56518.0,56515.0,1.2576439]
["bitfinex-derivatives","BTCF0:USTF0",1617812617037,0.00526908,56518.0,56515.0,1.2576439]
["bitfinex-derivatives","BTCF0:USTF0",1617812617438,0.00527328,56519.0,56517.0,3.42491]
["bitfinex-derivatives","BTCF0:USTF0",1617812617838,0.50447467,56520.0,56518.0,0.75324193]
["bitfinex-derivatives","BTCF0:USTF0",1617812618665,0.50447467,56520.0,56519.0,0.69019493]
["bitfinex-derivatives","BTCF0:USTF0",1617812619053,0.4992,56520.0,56519.0,0.75322575]
["bitfinex-derivatives","BTCF0:USTF0",1617812619441,0.00527538,56521.0,56519.0,0.75322575]
["bitfinex-derivatives","BTCF0:USTF0",1617812619641,0.00527536,56522.0,56519.0,0.69019493]
["bitfinex-derivatives","BTCF0:USTF0",1617812620244,0.00527536,56522.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812620443,0.31042,56524.0,56521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812620444,0.00527767,56524.0,56521.0,1.25755739]
["bitfinex-derivatives","BTCF0:USTF0",1617812620643,0.00527767,56524.0,56523.0,3.1368]
["bitfinex-derivatives","BTCF0:USTF0",1617812620846,0.00527547,56527.0,56523.0,4.28705555]
["bitfinex-derivatives","BTCF0:USTF0",1617812621444,0.00527547,56527.0,56526.0,0.69014377]
["bitfinex-derivatives","BTCF0:USTF0",1617812622045,0.04027346,56529.0,56526.0,1.15020583]
["bitfinex-derivatives","BTCF0:USTF0",1617812622244,0.04027346,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812622445,0.035,56529.0,56528.0,1.25736738]
["bitfinex-derivatives","BTCF0:USTF0",1617812622846,3.6383,56529.0,56528.0,1.15011083]
["bitfinex-derivatives","BTCF0:USTF0",1617812623069,3.6383,56529.0,56528.0,1.21313088]
["bitfinex-derivatives","BTCF0:USTF0",1617812623259,0.035,56529.0,56528.0,1.21313088]
["bitfinex-derivatives","BTCF0:USTF0",1617812623651,0.04542539,56529.0,56528.0,0.6900665]
["bitfinex-derivatives","BTCF0:USTF0",1617812624054,0.04542539,56529.0,56528.0,4.1559665]
["bitfinex-derivatives","BTCF0:USTF0",1617812624252,0.035,56529.0,56528.0,4.78630234]
["bitfinex-derivatives","BTCF0:USTF0",1617812624846,0.035,56529.0,56528.0,3.88682314]
["bitfinex-derivatives","BTCF0:USTF0",1617812625248,0.035,56529.0,56528.0,4.26151747]
["bitfinex-derivatives","BTCF0:USTF0",1617812626050,0.035,56529.0,56528.0,1.25354967]
["bitfinex-derivatives","BTCF0:USTF0",1617812627149,0.035,56529.0,56528.0,1.31656117]
["bitfinex-derivatives","BTCF0:USTF0",1617812627549,0.035,56529.0,56528.0,2.31656117]
["bitfinex-derivatives","BTCF0:USTF0",1617812627749,0.035,56529.0,56528.0,1.31656117]
["bitfinex-derivatives","BTCF0:USTF0",1617812627953,5.0,56547.0,56528.0,2.81656117]
["bitfinex-derivatives","BTCF0:USTF0",1617812628150,5.0,56547.0,56528.0,3.81656117]
["bitfinex-derivatives","BTCF0:USTF0",1617812628494,5.0,56547.0,56546.0,0.22485655]
["bitfinex-derivatives","BTCF0:USTF0",1617812629095,5.0,56547.0,56546.0,0.5369267]
["bitfinex-derivatives","BTCF0:USTF0",1617812629653,5.0,56547.0,56546.0,0.91140022]
["bitfinex-derivatives","BTCF0:USTF0",1617812630854,5.0,56547.0,56546.0,0.97439444]
["bitfinex-derivatives","BTCF0:USTF0",1617812631253,5.0,56547.0,56546.0,0.48232092]
["bitfinex-derivatives","BTCF0:USTF0",1617812633155,5.0,56547.0,56546.0,0.85679491]
["bitfinex-derivatives","BTCF0:USTF0",1617812633759,5.13033,56547.0,56546.0,0.85679491]
["bitfinex-derivatives","BTCF0:USTF0",1617812633955,5.13033,56547.0,56546.0,0.48232092]
["bitfinex-derivatives","BTCF0:USTF0",1617812634356,5.23758655,56547.0,56546.0,0.48232092]
["bitfinex-derivatives","BTCF0:USTF0",1617812634556,5.23758655,56547.0,56546.0,0.4193267]
["bitfinex-derivatives","BTCF0:USTF0",1617812634758,6.23758655,56547.0,56546.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812635159,9.46678655,56547.0,56545.0,0.31206338]
["bitfinex-derivatives","BTCF0:USTF0",1617812635359,9.46678655,56547.0,56532.0,0.52010564]
["bitfinex-derivatives","BTCF0:USTF0",1617812635360,9.46678655,56547.0,56539.0,0.31208155]
["bitfinex-derivatives","BTCF0:USTF0",1617812635660,1.0,56546.0,56539.0,0.31208155]
["bitfinex-derivatives","BTCF0:USTF0",1617812635959,1.0,56546.0,56538.0,0.31208426]
["bitfinex-derivatives","BTCF0:USTF0",1617812636170,1.0,56540.0,56533.0,0.31133008]
["bitfinex-derivatives","BTCF0:USTF0",1617812636459,1.10725655,56539.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812636659,0.10725655,56539.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812637160,1.0,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812637376,4.421,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812637559,4.421,56537.0,56536.0,0.10557655]
["bitfinex-derivatives","BTCF0:USTF0",1617812637958,1.0,56537.0,56536.0,0.10557655]
["bitfinex-derivatives","BTCF0:USTF0",1617812638159,1.0,56537.0,56536.0,3.87697655]
["bitfinex-derivatives","BTCF0:USTF0",1617812638361,1.0,56537.0,56536.0,0.10557655]
["bitfinex-derivatives","BTCF0:USTF0",1617812638758,0.10725655,56539.0,56536.0,3.87747655]
["bitfinex-derivatives","BTCF0:USTF0",1617812639159,1.0,56537.0,56536.0,3.87747655]
["bitfinex-derivatives","BTCF0:USTF0",1617812639560,1.0523,56537.0,56536.0,3.87747655]
["bitfinex-derivatives","BTCF0:USTF0",1617812640363,1.0,56537.0,56536.0,0.10557655]
["bitfinex-derivatives","BTCF0:USTF0",1617812640663,1.0,56537.0,56525.0,0.31137797]
["bitfinex-derivatives","BTCF0:USTF0",1617812641163,1.5,56538.0,56523.0,0.31139021]
["bitfinex-derivatives","BTCF0:USTF0",1617812641364,1.11605,56526.0,56523.0,0.31139021]
["bitfinex-derivatives","BTCF0:USTF0",1617812641566,1.11605,56526.0,56519.0,0.31142322]
["bitfinex-derivatives","BTCF0:USTF0",1617812641766,0.11605,56526.0,56519.0,0.31142322]
["bitfinex-derivatives","BTCF0:USTF0",1617812641967,3.2645,56517.0,56513.0,0.31144788]
["bitfinex-derivatives","BTCF0:USTF0",1617812642368,3.2645,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812642966,3.2645,56517.0,56509.0,0.31145621]
["bitfinex-derivatives","BTCF0:USTF0",1617812643165,1.0,56520.0,56509.0,0.31145621]
["bitfinex-derivatives","BTCF0:USTF0",1617812643368,1.0,56520.0,56491.0,0.14705301]
["bitfinex-derivatives","BTCF0:USTF0",1617812643369,1.0,56520.0,56515.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617812644067,1.0,56516.0,56515.0,3.3599]
["bitfinex-derivatives","BTCF0:USTF0",1617812644467,1.0,56516.0,56499.0,0.45679986]
["bitfinex-derivatives","BTCF0:USTF0",1617812644468,1.10725655,56516.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812644666,3.2001,56514.0,56508.0,3.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617812644998,1.0,56510.0,56508.0,3.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617812645177,3.2001,56514.0,56508.0,3.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617812645382,3.2001,56514.0,56508.0,3.96990292]
["bitfinex-derivatives","BTCF0:USTF0",1617812645870,3.2001,56514.0,56511.0,0.3114273]
["bitfinex-derivatives","BTCF0:USTF0",1617812646470,4.2001,56514.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812646670,3.33351,56514.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812646869,1.0,56511.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812647571,3.33351,56514.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812647773,1.0,56511.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812648576,3.2001,56514.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812648774,4.2001,56514.0,56510.0,0.31144499]
["bitfinex-derivatives","BTCF0:USTF0",1617812649276,4.2001,56514.0,56513.0,0.31220212]
["bitfinex-derivatives","BTCF0:USTF0",1617812651077,4.31458,56514.0,56508.0,3.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1617812651479,4.31458,56514.0,56513.0,0.31219779]
["bitfinex-derivatives","BTCF0:USTF0",1617812651480,3.31458,56514.0,56513.0,0.31219779]
["bitfinex-derivatives","BTCF0:USTF0",1617812651877,4.31458,56514.0,56513.0,0.31219779]
["bitfinex-derivatives","BTCF0:USTF0",1617812653882,3.31458,56514.0,56513.0,0.31219779]
["bitfinex-derivatives","BTCF0:USTF0",1617812654082,1.0,56515.0,56513.0,0.31219779]
["bitfinex-derivatives","BTCF0:USTF0",1617812654383,1.0,56526.0,56514.0,2.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617812654682,1.0,56530.0,56525.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617812654881,0.00523697,56531.0,56525.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617812655583,0.4984,56536.0,56525.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617812655992,0.4984,56536.0,56530.0,0.31212147]
["bitfinex-derivatives","BTCF0:USTF0",1617812656382,0.4984,56536.0,56525.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617812656383,0.4984,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812657383,3.6263,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812660387,4.6263,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812660588,4.73355655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812660791,3.73355655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812660992,4.73355655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812661191,1.60565655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812661398,0.60565655,56536.0,56535.0,3.46372655]
["bitfinex-derivatives","BTCF0:USTF0",1617812662292,0.60565655,56536.0,56535.0,3.77648978]
["bitfinex-derivatives","BTCF0:USTF0",1617812662695,0.60565655,56536.0,56535.0,3.46372655]
["bitfinex-derivatives","BTCF0:USTF0",1617812663495,0.60565655,56536.0,56535.0,4.15177182]
["bitfinex-derivatives","BTCF0:USTF0",1617812666099,0.60565655,56536.0,56535.0,3.7764744]
["bitfinex-derivatives","BTCF0:USTF0",1617812666296,0.60565655,56536.0,56535.0,0.5149744]
["bitfinex-derivatives","BTCF0:USTF0",1617812666496,4.94375655,56536.0,56535.0,0.4200044]
["bitfinex-derivatives","BTCF0:USTF0",1617812666696,4.94375655,56536.0,56535.0,0.31274785]
["bitfinex-derivatives","BTCF0:USTF0",1617812667197,4.94375655,56536.0,56533.0,0.31277227]
["bitfinex-derivatives","BTCF0:USTF0",1617812667397,4.94900389,56536.0,56529.0,0.31279584]
["bitfinex-derivatives","BTCF0:USTF0",1617812667798,4.94900389,56536.0,56527.0,0.31280144]
["bitfinex-derivatives","BTCF0:USTF0",1617812667799,0.0021597,56532.0,56527.0,0.31280144]
["bitfinex-derivatives","BTCF0:USTF0",1617812667997,0.1501297,56532.0,56527.0,0.31280144]
["bitfinex-derivatives","BTCF0:USTF0",1617812668197,0.1501297,56532.0,56519.0,0.45877544]
["bitfinex-derivatives","BTCF0:USTF0",1617812668198,1.0,56530.0,56526.0,0.31280258]
["bitfinex-derivatives","BTCF0:USTF0",1617812668499,0.10725655,56527.0,56526.0,0.42005913]
["bitfinex-derivatives","BTCF0:USTF0",1617812668801,0.10725655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812669198,0.10725655,56527.0,56526.0,0.42005554]
["bitfinex-derivatives","BTCF0:USTF0",1617812669600,1.10725655,56527.0,56526.0,0.42005554]
["bitfinex-derivatives","BTCF0:USTF0",1617812669801,1.10725655,56527.0,56526.0,0.31279899]
["bitfinex-derivatives","BTCF0:USTF0",1617812670703,0.10725655,56527.0,56526.0,0.31279899]
["bitfinex-derivatives","BTCF0:USTF0",1617812670903,1.10725655,56527.0,56526.0,0.31279899]
["bitfinex-derivatives","BTCF0:USTF0",1617812672506,2.60725655,56527.0,56526.0,0.31279899]
["bitfinex-derivatives","BTCF0:USTF0",1617812672849,6.36045655,56527.0,56526.0,0.31279899]
["bitfinex-derivatives","BTCF0:USTF0",1617812673021,6.36045655,56527.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812673408,0.2,56526.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812673609,1.5,56525.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812673829,0.3700066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812674411,1.8700066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812674610,2.8700066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812675610,6.5610066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812676211,5.7610066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812676413,11.7610066,56524.0,56523.0,0.37566436]
["bitfinex-derivatives","BTCF0:USTF0",1617812677313,11.7610066,56524.0,56523.0,0.03876436]
["bitfinex-derivatives","BTCF0:USTF0",1617812677512,11.7610066,56524.0,56500.0,0.58540037]
["bitfinex-derivatives","BTCF0:USTF0",1617812677912,6.0,56514.0,56504.0,0.96081406]
["bitfinex-derivatives","BTCF0:USTF0",1617812678214,7.7,56514.0,56504.0,0.96081406]
["bitfinex-derivatives","BTCF0:USTF0",1617812678412,3.7123,56505.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812678612,1.72984655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812678914,7.72984655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812682419,11.33924655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812682925,6.33924655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812684219,4.83924655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812684444,4.84441997,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812684920,4.84137557,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812685920,4.83924655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812688721,1.22984655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812688921,1.10725655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812689124,0.10725655,56504.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812689329,0.0021205,56507.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812689523,1.0,56508.0,56503.0,0.54581632]
["bitfinex-derivatives","BTCF0:USTF0",1617812690725,1.0,56508.0,56507.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812692130,1.11294,56508.0,56500.0,0.31235721]
["bitfinex-derivatives","BTCF0:USTF0",1617812692429,1.11294,56508.0,56499.0,2.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617812692430,2.61294,56508.0,56499.0,2.7237]
["bitfinex-derivatives","BTCF0:USTF0",1617812692629,3.91605655,56499.0,56498.0,0.31249624]
["bitfinex-derivatives","BTCF0:USTF0",1617812693129,3.91605655,56499.0,56497.0,0.31250534]
["bitfinex-derivatives","BTCF0:USTF0",1617812693530,3.91605655,56499.0,56494.0,0.41977164]
["bitfinex-derivatives","BTCF0:USTF0",1617812694232,1.0,56495.0,56494.0,0.31251509]
["bitfinex-derivatives","BTCF0:USTF0",1617812694431,1.15265,56495.0,56494.0,0.31251509]
["bitfinex-derivatives","BTCF0:USTF0",1617812694632,1.15265,56495.0,56493.0,0.31252263]
["bitfinex-derivatives","BTCF0:USTF0",1617812694846,2.8641,56494.0,56493.0,0.31252263]
["bitfinex-derivatives","BTCF0:USTF0",1617812695232,2.8641,56494.0,56490.0,0.31252378]
["bitfinex-derivatives","BTCF0:USTF0",1617812695431,3.8641,56494.0,56490.0,0.31252378]
["bitfinex-derivatives","BTCF0:USTF0",1617812695634,1.0,56491.0,56489.0,0.31252257]
["bitfinex-derivatives","BTCF0:USTF0",1617812696033,1.0,56490.0,56489.0,0.31252257]
["bitfinex-derivatives","BTCF0:USTF0",1617812696252,1.0,56490.0,56488.0,0.37540892]
["bitfinex-derivatives","BTCF0:USTF0",1617812696737,2.8641,56494.0,56489.0,0.37589665]
["bitfinex-derivatives","BTCF0:USTF0",1617812697248,2.8641,56494.0,56489.0,0.31285198]
["bitfinex-derivatives","BTCF0:USTF0",1617812697435,1.0,56490.0,56489.0,0.31285198]
["bitfinex-derivatives","BTCF0:USTF0",1617812698757,0.10725655,56490.0,56489.0,0.31285198]
["bitfinex-derivatives","BTCF0:USTF0",1617812699173,0.00212947,56498.0,56489.0,0.75127749]
["bitfinex-derivatives","BTCF0:USTF0",1617812699174,1.0,56498.0,56489.0,0.75127749]
["bitfinex-derivatives","BTCF0:USTF0",1617812699343,0.00213026,56502.0,56494.0,3.4594]
["bitfinex-derivatives","BTCF0:USTF0",1617812699638,0.0005,56504.0,56497.0,0.31280672]
["bitfinex-derivatives","BTCF0:USTF0",1617812700538,0.0005,56504.0,56503.0,0.31279182]
["bitfinex-derivatives","BTCF0:USTF0",1617812700737,0.0005,56504.0,56503.0,0.42004837]
["bitfinex-derivatives","BTCF0:USTF0",1617812700937,2.8829,56504.0,56503.0,0.42004837]
["bitfinex-derivatives","BTCF0:USTF0",1617812701739,3.8829,56504.0,56503.0,0.31279182]
["bitfinex-derivatives","BTCF0:USTF0",1617812702338,3.8829,56504.0,56500.0,0.37533057]
["bitfinex-derivatives","BTCF0:USTF0",1617812702339,3.99041,56504.0,56500.0,0.31278375]
["bitfinex-derivatives","BTCF0:USTF0",1617812702639,0.10725655,56501.0,56500.0,0.31278375]
["bitfinex-derivatives","BTCF0:USTF0",1617812703039,0.10725655,56501.0,56499.0,0.31281413]
["bitfinex-derivatives","BTCF0:USTF0",1617812703040,4.90945655,56501.0,56499.0,0.31281413]
["bitfinex-derivatives","BTCF0:USTF0",1617812703240,1.5,56500.0,56499.0,0.31281413]
["bitfinex-derivatives","BTCF0:USTF0",1617812703785,1.5,56500.0,56491.0,0.83419047]
["bitfinex-derivatives","BTCF0:USTF0",1617812703787,1.5,56500.0,56494.0,0.31283035]
["bitfinex-derivatives","BTCF0:USTF0",1617812703788,2.7,56500.0,56494.0,0.31283035]
["bitfinex-derivatives","BTCF0:USTF0",1617812703966,2.7,56500.0,56478.0,0.09456046]
["bitfinex-derivatives","BTCF0:USTF0",1617812703967,2.70213439,56500.0,56492.0,0.3128329]
["bitfinex-derivatives","BTCF0:USTF0",1617812704642,0.10725655,56493.0,56492.0,0.3128329]
["bitfinex-derivatives","BTCF0:USTF0",1617812704843,1.60725655,56493.0,56491.0,0.31276716]
["bitfinex-derivatives","BTCF0:USTF0",1617812705142,2.60725655,56493.0,56491.0,0.31276716]
["bitfinex-derivatives","BTCF0:USTF0",1617812705370,2.60725655,56493.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812705742,2.60725655,56493.0,56489.0,0.31277343]
["bitfinex-derivatives","BTCF0:USTF0",1617812705953,3.0693,56490.0,56489.0,0.31277343]
["bitfinex-derivatives","BTCF0:USTF0",1617812706158,3.20777,56490.0,56489.0,0.31277343]
["bitfinex-derivatives","BTCF0:USTF0",1617812706364,3.20777,56490.0,56487.0,0.31279086]
["bitfinex-derivatives","BTCF0:USTF0",1617812706554,4.20777,56490.0,56487.0,0.31279086]
["bitfinex-derivatives","BTCF0:USTF0",1617812706752,4.20777,56490.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812706753,4.20777,56490.0,56486.0,0.31279019]
["bitfinex-derivatives","BTCF0:USTF0",1617812707043,1.0,56488.0,56486.0,0.31279019]
["bitfinex-derivatives","BTCF0:USTF0",1617812707254,2.642,56487.0,56486.0,0.31279019]
["bitfinex-derivatives","BTCF0:USTF0",1617812707450,3.642,56487.0,56486.0,0.31279019]
["bitfinex-derivatives","BTCF0:USTF0",1617812708649,3.74925655,56487.0,56486.0,0.31279019]
["bitfinex-derivatives","BTCF0:USTF0",1617812709145,1.10725655,56487.0,56485.0,0.41977187]
["bitfinex-derivatives","BTCF0:USTF0",1617812709446,3.2401,56486.0,56485.0,0.41977187]
["bitfinex-derivatives","BTCF0:USTF0",1617812709947,4.2401,56486.0,56485.0,0.41977187]
["bitfinex-derivatives","BTCF0:USTF0",1617812710553,4.2401,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812711248,4.2401,56486.0,56480.0,0.37503089]
["bitfinex-derivatives","BTCF0:USTF0",1617812711471,4.2401,56486.0,56475.0,0.45837109]
["bitfinex-derivatives","BTCF0:USTF0",1617812711473,4.2401,56486.0,56482.0,0.31252811]
["bitfinex-derivatives","BTCF0:USTF0",1617812711474,1.5,56485.0,56482.0,0.31252811]
["bitfinex-derivatives","BTCF0:USTF0",1617812711862,1.5,56485.0,56469.0,0.61545082]
["bitfinex-derivatives","BTCF0:USTF0",1617812711863,1.5,56485.0,56460.0,0.58338581]
["bitfinex-derivatives","BTCF0:USTF0",1617812711864,1.5,56485.0,56481.0,0.31255045]
["bitfinex-derivatives","BTCF0:USTF0",1617812711866,1.0,56483.0,56481.0,0.31255045]
["bitfinex-derivatives","BTCF0:USTF0",1617812712064,1.5,56482.0,56481.0,0.31255045]
["bitfinex-derivatives","BTCF0:USTF0",1617812712256,1.5,56482.0,56475.0,0.31255403]
["bitfinex-derivatives","BTCF0:USTF0",1617812712257,7.5,56482.0,56475.0,0.31255403]
["bitfinex-derivatives","BTCF0:USTF0",1617812712466,1.5,56482.0,56475.0,0.31255403]
["bitfinex-derivatives","BTCF0:USTF0",1617812712649,1.5,56482.0,56453.0,0.58343419]
["bitfinex-derivatives","BTCF0:USTF0",1617812712650,3.68297,56476.0,56473.0,0.31256132]
["bitfinex-derivatives","BTCF0:USTF0",1617812712865,0.10725655,56474.0,56473.0,0.31256132]
["bitfinex-derivatives","BTCF0:USTF0",1617812713048,1.60725655,56474.0,56473.0,0.31256132]
["bitfinex-derivatives","BTCF0:USTF0",1617812713258,1.60725655,56474.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812713259,1.60725655,56474.0,56470.0,0.31258434]
["bitfinex-derivatives","BTCF0:USTF0",1617812713549,2.7753,56471.0,56470.0,0.31258434]
["bitfinex-derivatives","BTCF0:USTF0",1617812713750,4.2753,56471.0,56465.0,0.37513539]
["bitfinex-derivatives","BTCF0:USTF0",1617812713996,10.2753,56471.0,56465.0,0.37513539]
["bitfinex-derivatives","BTCF0:USTF0",1617812714364,10.2753,56471.0,56446.0,0.58354394]
["bitfinex-derivatives","BTCF0:USTF0",1617812714366,10.2753,56471.0,56453.0,0.37516707]
["bitfinex-derivatives","BTCF0:USTF0",1617812714367,6.0,56466.0,56453.0,0.37516707]
["bitfinex-derivatives","BTCF0:USTF0",1617812714649,1.5,56465.0,56453.0,0.37516707]
["bitfinex-derivatives","BTCF0:USTF0",1617812714850,0.20660655,56454.0,56449.0,0.37517393]
["bitfinex-derivatives","BTCF0:USTF0",1617812715051,1.20660655,56454.0,56449.0,0.37517393]
["bitfinex-derivatives","BTCF0:USTF0",1617812715251,1.0,56450.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812715851,1.0,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812716058,1.13296,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812716953,1.24021655,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812718957,1.24021655,56440.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812719157,2.86171655,56440.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812720261,2.75446,56440.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812720760,0.13296,56440.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812721060,1.0,56446.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812721464,3.4054,56440.0,56439.0,0.48111162]
["bitfinex-derivatives","BTCF0:USTF0",1617812721665,3.4054,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812721866,1.0,56446.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812722063,3.355,56443.0,56439.0,0.93803306]
["bitfinex-derivatives","BTCF0:USTF0",1617812722565,3.355,56443.0,56442.0,0.37385904]
["bitfinex-derivatives","BTCF0:USTF0",1617812723367,3.355,56443.0,56442.0,0.0630786]
["bitfinex-derivatives","BTCF0:USTF0",1617812723567,4.355,56443.0,56442.0,0.0630786]
["bitfinex-derivatives","BTCF0:USTF0",1617812723967,4.48762,56443.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812724567,1.13262,56443.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812724867,4.117,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812726366,3.117,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812726767,4.117,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812730170,4.1175,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812731274,3.1175,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812731494,4.1175,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812731975,3.1175,56440.0,56439.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812732575,0.0005,56440.0,56439.0,2.95705655]
["bitfinex-derivatives","BTCF0:USTF0",1617812732775,0.0005,56440.0,56439.0,3.07119655]
["bitfinex-derivatives","BTCF0:USTF0",1617812733376,0.0005,56440.0,56439.0,3.4449788]
["bitfinex-derivatives","BTCF0:USTF0",1617812734176,0.10725655,56454.0,56439.0,4.90178713]
["bitfinex-derivatives","BTCF0:USTF0",1617812734376,0.10725655,56454.0,56439.0,2.05198713]
["bitfinex-derivatives","BTCF0:USTF0",1617812734577,0.10725655,56454.0,56453.0,3.0499]
["bitfinex-derivatives","BTCF0:USTF0",1617812734877,0.10725655,56454.0,56453.0,3.29528655]
["bitfinex-derivatives","BTCF0:USTF0",1617812735678,0.4593,56467.0,56453.0,3.29528655]
["bitfinex-derivatives","BTCF0:USTF0",1617812736884,0.4593,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812737077,0.4593,56467.0,56466.0,3.33712655]
["bitfinex-derivatives","BTCF0:USTF0",1617812738679,0.4593,56467.0,56466.0,3.38962655]
["bitfinex-derivatives","BTCF0:USTF0",1617812739079,0.4593,56467.0,56466.0,3.33712655]
["bitfinex-derivatives","BTCF0:USTF0",1617812739581,0.4593,56467.0,56466.0,3.71123556]
["bitfinex-derivatives","BTCF0:USTF0",1617812740000,0.4593,56467.0,56466.0,3.33712655]
["bitfinex-derivatives","BTCF0:USTF0",1617812744285,0.4593,56467.0,56466.0,3.64866383]
["bitfinex-derivatives","BTCF0:USTF0",1617812746288,0.4593,56467.0,56466.0,0.56526383]
["bitfinex-derivatives","BTCF0:USTF0",1617812746690,0.4593,56467.0,56466.0,0.41879383]
["bitfinex-derivatives","BTCF0:USTF0",1617812747790,1.4593,56467.0,56466.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812748390,1.4593,56467.0,56466.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617812748591,0.4593,56467.0,56466.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617812748993,0.56655655,56467.0,56466.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617812752198,1.56655655,56467.0,56466.0,0.42035667]
["bitfinex-derivatives","BTCF0:USTF0",1617812752899,1.56655655,56467.0,56466.0,0.31310012]
["bitfinex-derivatives","BTCF0:USTF0",1617812753199,1.56655655,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812753802,0.56655655,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812754206,3.06655655,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812754700,3.06868879,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812755503,3.07680942,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812756902,1.57680942,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812757303,1.57173345,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812757503,0.57173345,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812757906,1.57173345,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812758108,1.56655655,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812758608,1.56868801,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812759011,1.57173029,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812759410,1.57680973,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812760014,1.57173434,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812760312,0.57681096,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812760612,1.57681096,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812760813,1.57173657,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812761011,0.57173657,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812761211,1.57173657,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812762013,1.56655655,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812762514,1.87130078,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812762711,3.37130078,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812763918,11.97314702,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812764126,12.17314702,56467.0,56466.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617812764317,12.17314702,56467.0,56450.0,0.31295568]
["bitfinex-derivatives","BTCF0:USTF0",1617812764517,9.89347215,56467.0,56449.0,0.31392947]
["bitfinex-derivatives","BTCF0:USTF0",1617812764716,3.6712,56450.0,56449.0,0.28262947]
["bitfinex-derivatives","BTCF0:USTF0",1617812764916,5.30774,56450.0,56449.0,0.28262947]
["bitfinex-derivatives","BTCF0:USTF0",1617812765119,5.41499655,56450.0,56442.0,0.37674652]
["bitfinex-derivatives","BTCF0:USTF0",1617812765818,5.46809655,56450.0,56442.0,0.37674652]
["bitfinex-derivatives","BTCF0:USTF0",1617812766018,5.46809655,56450.0,56438.0,0.37679508]
["bitfinex-derivatives","BTCF0:USTF0",1617812766019,6.53332136,56450.0,56438.0,0.37679508]
["bitfinex-derivatives","BTCF0:USTF0",1617812766522,6.53332136,56450.0,56433.0,0.46052732]
["bitfinex-derivatives","BTCF0:USTF0",1617812766523,6.53332136,56450.0,56419.0,0.58612568]
["bitfinex-derivatives","BTCF0:USTF0",1617812766525,6.53332136,56450.0,56434.0,0.37684219]
["bitfinex-derivatives","BTCF0:USTF0",1617812766527,0.36556371,56442.0,56434.0,0.37684219]
["bitfinex-derivatives","BTCF0:USTF0",1617812766719,1.5,56441.0,56434.0,0.37684219]
["bitfinex-derivatives","BTCF0:USTF0",1617812767017,0.10725655,56435.0,56434.0,0.37684219]
["bitfinex-derivatives","BTCF0:USTF0",1617812767318,1.22072655,56435.0,56434.0,0.37684219]
["bitfinex-derivatives","BTCF0:USTF0",1617812768118,1.22285787,56435.0,56433.0,0.37684692]
["bitfinex-derivatives","BTCF0:USTF0",1617812768519,1.22285787,56435.0,56434.0,0.06312092]
["bitfinex-derivatives","BTCF0:USTF0",1617812768719,0.22285787,56435.0,56434.0,0.06312092]
["bitfinex-derivatives","BTCF0:USTF0",1617812768921,1.0,56434.0,56433.0,0.37684692]
["bitfinex-derivatives","BTCF0:USTF0",1617812769830,0.10725655,56435.0,56433.0,4.04474692]
["bitfinex-derivatives","BTCF0:USTF0",1617812770328,0.10725655,56435.0,56433.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617812770329,1.0,56434.0,56433.0,3.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617812770924,1.0,56434.0,56433.0,4.50519545]
["bitfinex-derivatives","BTCF0:USTF0",1617812772623,1.12149,56434.0,56433.0,4.50519545]
["bitfinex-derivatives","BTCF0:USTF0",1617812773626,1.12149,56434.0,56433.0,0.83729545]
["bitfinex-derivatives","BTCF0:USTF0",1617812773941,3.80219,56434.0,56433.0,0.83729545]
["bitfinex-derivatives","BTCF0:USTF0",1617812774431,3.80219,56434.0,56433.0,0.37678295]
["bitfinex-derivatives","BTCF0:USTF0",1617812774432,5.30219,56434.0,56433.0,0.37678295]
["bitfinex-derivatives","BTCF0:USTF0",1617812774828,5.30219,56434.0,56429.0,0.37682963]
["bitfinex-derivatives","BTCF0:USTF0",1617812775132,5.50219,56434.0,56429.0,0.37682963]
["bitfinex-derivatives","BTCF0:USTF0",1617812775327,1.0,56430.0,56419.0,0.37539297]
["bitfinex-derivatives","BTCF0:USTF0",1617812775727,1.0,56430.0,56412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812775728,1.0,56430.0,56418.0,0.37539723]
["bitfinex-derivatives","BTCF0:USTF0",1617812775929,1.0,56420.0,56418.0,0.37539723]
["bitfinex-derivatives","BTCF0:USTF0",1617812776136,1.12441,56420.0,56418.0,0.37539723]
["bitfinex-derivatives","BTCF0:USTF0",1617812776528,1.12441,56420.0,56414.0,0.45881348]
["bitfinex-derivatives","BTCF0:USTF0",1617812776529,1.12441,56420.0,56417.0,0.37539735]
["bitfinex-derivatives","BTCF0:USTF0",1617812776932,1.12441,56420.0,56416.0,0.37541196]
["bitfinex-derivatives","BTCF0:USTF0",1617812777128,0.10725655,56417.0,56416.0,0.37541196]
["bitfinex-derivatives","BTCF0:USTF0",1617812777329,0.10725655,56417.0,56413.0,0.06312142]
["bitfinex-derivatives","BTCF0:USTF0",1617812777830,0.10725655,56417.0,56416.0,0.37541187]
["bitfinex-derivatives","BTCF0:USTF0",1617812778229,0.10725655,56417.0,56413.0,0.06312142]
["bitfinex-derivatives","BTCF0:USTF0",1617812778230,0.10725655,56417.0,56415.0,0.37541171]
["bitfinex-derivatives","BTCF0:USTF0",1617812778637,1.0,56416.0,56415.0,0.37541171]
["bitfinex-derivatives","BTCF0:USTF0",1617812779230,1.0,56416.0,56413.0,0.06312142]
["bitfinex-derivatives","BTCF0:USTF0",1617812779232,1.0,56416.0,56413.0,0.43853288]
["bitfinex-derivatives","BTCF0:USTF0",1617812779630,1.0,56416.0,56413.0,0.37541146]
["bitfinex-derivatives","BTCF0:USTF0",1617812779831,1.0,56414.0,56413.0,0.37541146]
["bitfinex-derivatives","BTCF0:USTF0",1617812780132,1.0,56414.0,56412.0,0.37541462]
["bitfinex-derivatives","BTCF0:USTF0",1617812780532,1.0,56414.0,56411.0,0.37543267]
["bitfinex-derivatives","BTCF0:USTF0",1617812781135,1.0,56414.0,56410.0,0.37542608]
["bitfinex-derivatives","BTCF0:USTF0",1617812781333,1.0,56412.0,56410.0,0.37542608]
["bitfinex-derivatives","BTCF0:USTF0",1617812781635,1.0,56411.0,56409.0,0.37542538]
["bitfinex-derivatives","BTCF0:USTF0",1617812782036,1.0,56411.0,56406.0,0.56610716]
["bitfinex-derivatives","BTCF0:USTF0",1617812782233,1.0,56410.0,56406.0,0.56610716]
["bitfinex-derivatives","BTCF0:USTF0",1617812782435,1.0,56410.0,56407.0,0.4588425]
["bitfinex-derivatives","BTCF0:USTF0",1617812782936,0.10725655,56417.0,56409.0,0.37542135]
["bitfinex-derivatives","BTCF0:USTF0",1617812783135,3.56415655,56410.0,56409.0,0.37542135]
["bitfinex-derivatives","BTCF0:USTF0",1617812783335,4.56415655,56410.0,56408.0,0.45884831]
["bitfinex-derivatives","BTCF0:USTF0",1617812783736,4.56415655,56410.0,56409.0,0.37542443]
["bitfinex-derivatives","BTCF0:USTF0",1617812784740,4.56415655,56410.0,56408.0,0.37543198]
["bitfinex-derivatives","BTCF0:USTF0",1617812785140,4.56415655,56410.0,56407.0,0.37544258]
["bitfinex-derivatives","BTCF0:USTF0",1617812785341,1.0,56409.0,56407.0,0.37544258]
["bitfinex-derivatives","BTCF0:USTF0",1617812785543,1.0,56409.0,56404.0,0.37545517]
["bitfinex-derivatives","BTCF0:USTF0",1617812785743,1.0,56408.0,56404.0,0.37545517]
["bitfinex-derivatives","BTCF0:USTF0",1617812785949,1.0,56405.0,56404.0,0.37545517]
["bitfinex-derivatives","BTCF0:USTF0",1617812786144,1.10346,56405.0,56402.0,0.37511605]
["bitfinex-derivatives","BTCF0:USTF0",1617812786346,3.4648,56403.0,56402.0,0.37511605]
["bitfinex-derivatives","BTCF0:USTF0",1617812786549,3.4648,56403.0,56384.0,0.61851385]
["bitfinex-derivatives","BTCF0:USTF0",1617812786550,3.4648,56403.0,56399.0,0.37514283]
["bitfinex-derivatives","BTCF0:USTF0",1617812786551,4.4648,56403.0,56399.0,0.37514283]
["bitfinex-derivatives","BTCF0:USTF0",1617812787147,4.4648,56403.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812787148,1.10725655,56400.0,56386.0,0.37352287]
["bitfinex-derivatives","BTCF0:USTF0",1617812787746,2.7205,56387.0,56386.0,0.37352287]
["bitfinex-derivatives","BTCF0:USTF0",1617812787946,3.7205,56387.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812788246,3.82512,56387.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812788646,1.0,56385.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812789347,1.10725655,56385.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812790246,0.10725655,56385.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812790446,1.10725655,56385.0,56384.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617812791146,3.5756,56384.0,56378.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617812791548,1.0,56380.0,56378.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617812791947,1.0,56382.0,56378.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1617812792150,1.0,56382.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812792347,3.2843,56379.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812792950,1.0,56379.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812793250,4.87425655,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812793951,3.87425655,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812794249,4.87425655,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812795150,4.87425655,56372.0,56344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812795351,1.0,56372.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812795952,3.2103,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812796152,3.31001,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812797257,3.41726655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812797955,4.41726655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812799356,4.41726655,56365.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812800257,1.0,56364.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812800459,3.31755655,56365.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812801259,3.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812801459,4.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812801661,3.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812806776,3.2103,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812807371,3.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812808067,4.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812808467,3.31755655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812811367,3.42738655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812815972,0.10725655,56365.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812816173,1.0,56383.0,56364.0,5.25055655]
["bitfinex-derivatives","BTCF0:USTF0",1617812816374,0.4778,56390.0,56364.0,5.25055655]
["bitfinex-derivatives","BTCF0:USTF0",1617812817274,0.4778,56390.0,56389.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812817477,0.4778,56390.0,56389.0,0.20197655]
["bitfinex-derivatives","BTCF0:USTF0",1617812817675,0.4778,56390.0,56389.0,3.01337655]
["bitfinex-derivatives","BTCF0:USTF0",1617812824887,0.00213292,56407.0,56389.0,4.51337655]
["bitfinex-derivatives","BTCF0:USTF0",1617812825087,0.00213292,56407.0,56389.0,1.70197655]
["bitfinex-derivatives","BTCF0:USTF0",1617812825291,0.00213494,56412.0,56389.0,2.70197655]
["bitfinex-derivatives","BTCF0:USTF0",1617812825487,0.10725655,56411.0,56409.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617812826132,0.00213572,56414.0,56409.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617812826355,0.0102718,56417.0,56409.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617812826356,0.00213668,56417.0,56409.0,3.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617812826696,0.3663903,56423.0,56406.0,1.71293655]
["bitfinex-derivatives","BTCF0:USTF0",1617812826697,0.3663903,56423.0,56406.0,2.71293655]
["bitfinex-derivatives","BTCF0:USTF0",1617812826698,0.49183762,56421.0,56406.0,2.71293655]
["bitfinex-derivatives","BTCF0:USTF0",1617812826987,0.49183762,56421.0,56419.0,2.9479]
["bitfinex-derivatives","BTCF0:USTF0",1617812827188,0.4897,56421.0,56419.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617812827388,0.4897,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812828889,1.4897,56421.0,56401.0,0.45774656]
["bitfinex-derivatives","BTCF0:USTF0",1617812829090,3.0097,56413.0,56399.0,0.45779763]
["bitfinex-derivatives","BTCF0:USTF0",1617812829489,3.0097,56413.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812829789,3.0097,56413.0,56399.0,0.45779763]
["bitfinex-derivatives","BTCF0:USTF0",1617812829989,3.0097,56413.0,56395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812831589,3.0097,56413.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812831791,1.0,56418.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812831991,0.4897,56421.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812831992,1.0,56416.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812832190,0.4897,56421.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812832394,1.0,56414.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812832590,1.0,56413.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812832893,1.0,56415.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812833091,1.0,56416.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812833592,0.10725655,56413.0,56412.0,2.5947]
["bitfinex-derivatives","BTCF0:USTF0",1617812835692,0.10725655,56413.0,56412.0,2.70195655]
["bitfinex-derivatives","BTCF0:USTF0",1617812853111,0.10725655,56413.0,56412.0,4.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617812853409,0.00518666,56430.0,56412.0,5.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617812853410,0.00213706,56430.0,56412.0,5.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617812853824,0.00213968,56434.0,56423.0,0.21034655]
["bitfinex-derivatives","BTCF0:USTF0",1617812855011,1.00213968,56434.0,56423.0,0.21034655]
["bitfinex-derivatives","BTCF0:USTF0",1617812855711,0.10725655,56424.0,56423.0,0.21034655]
["bitfinex-derivatives","BTCF0:USTF0",1617812857313,0.4738,56436.0,56423.0,0.21034655]
["bitfinex-derivatives","BTCF0:USTF0",1617812857711,0.4738,56436.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812858112,0.00214323,56438.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812858412,0.00214323,56438.0,56437.0,3.44883]
["bitfinex-derivatives","BTCF0:USTF0",1617812859014,0.00214898,56440.0,56437.0,3.44883]
["bitfinex-derivatives","BTCF0:USTF0",1617812859312,0.00215086,56445.0,56437.0,3.44883]
["bitfinex-derivatives","BTCF0:USTF0",1617812859513,0.00215086,56445.0,56438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812859716,0.00215123,56446.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812859916,0.00215123,56446.0,56444.0,2.85475655]
["bitfinex-derivatives","BTCF0:USTF0",1617812860514,0.00215174,56447.0,56444.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812860915,0.50402564,56448.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812860916,0.50095195,56448.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812861313,0.4988,56448.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812861715,0.10725655,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812870527,1.41605884,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812871328,0.41605884,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812872330,0.10725655,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812872838,0.11765568,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812873466,0.11250927,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812873643,0.00525272,56447.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812873850,0.50096398,56448.0,56446.0,3.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617812874032,0.50096398,56448.0,56446.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617812874232,0.4988,56448.0,56446.0,3.6246]
["bitfinex-derivatives","BTCF0:USTF0",1617812874633,0.4988,56448.0,56446.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617812874833,0.4988,56448.0,56447.0,3.0391]
["bitfinex-derivatives","BTCF0:USTF0",1617812875040,0.4988,56448.0,56446.0,0.50943689]
["bitfinex-derivatives","BTCF0:USTF0",1617812875236,0.4988,56448.0,56446.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1617812876737,0.4988,56448.0,56447.0,0.375527]
["bitfinex-derivatives","BTCF0:USTF0",1617812877337,0.10941969,56458.0,56447.0,0.375527]
["bitfinex-derivatives","BTCF0:USTF0",1617812877539,0.10725655,56458.0,56447.0,0.375527]
["bitfinex-derivatives","BTCF0:USTF0",1617812877941,0.10725655,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812881648,0.1094207,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812881953,1.1094207,56458.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812882170,1.1094207,56458.0,56438.0,0.52152033]
["bitfinex-derivatives","BTCF0:USTF0",1617812882171,1.1094207,56458.0,56447.0,0.37550151]
["bitfinex-derivatives","BTCF0:USTF0",1617812882445,3.9477407,56458.0,56447.0,0.37550151]
["bitfinex-derivatives","BTCF0:USTF0",1617812882647,1.0,56448.0,56444.0,0.37550859]
["bitfinex-derivatives","BTCF0:USTF0",1617812883051,1.0,56448.0,56443.0,0.37551056]
["bitfinex-derivatives","BTCF0:USTF0",1617812883850,1.0,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812884284,0.00216192,56454.0,56443.0,0.37551056]
["bitfinex-derivatives","BTCF0:USTF0",1617812884453,4.6574,56448.0,56443.0,0.37551056]
["bitfinex-derivatives","BTCF0:USTF0",1617812884951,4.6574,56448.0,56417.0,3.7878]
["bitfinex-derivatives","BTCF0:USTF0",1617812884952,4.65955911,56448.0,56437.0,0.37556102]
["bitfinex-derivatives","BTCF0:USTF0",1617812885455,4.65955911,56448.0,56434.0,0.37565957]
["bitfinex-derivatives","BTCF0:USTF0",1617812885456,0.00215828,56445.0,56434.0,0.37565957]
["bitfinex-derivatives","BTCF0:USTF0",1617812885658,1.0,56438.0,56434.0,0.37565957]
["bitfinex-derivatives","BTCF0:USTF0",1617812885854,0.10725655,56435.0,56434.0,0.37565957]
["bitfinex-derivatives","BTCF0:USTF0",1617812887256,1.10725655,56435.0,56433.0,0.37568671]
["bitfinex-derivatives","BTCF0:USTF0",1617812888158,1.10725655,56435.0,56432.0,0.37568644]
["bitfinex-derivatives","BTCF0:USTF0",1617812888656,1.10725655,56435.0,56433.0,0.37569131]
["bitfinex-derivatives","BTCF0:USTF0",1617812888856,0.10725655,56435.0,56433.0,0.37569131]
["bitfinex-derivatives","BTCF0:USTF0",1617812889257,1.0,56434.0,56432.0,0.37559365]
["bitfinex-derivatives","BTCF0:USTF0",1617812889557,1.0,56434.0,56433.0,0.37559279]
["bitfinex-derivatives","BTCF0:USTF0",1617812889958,1.0,56434.0,56433.0,0.48284934]
["bitfinex-derivatives","BTCF0:USTF0",1617812890159,1.0,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812892961,0.10725655,56435.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812893163,1.0,56434.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812895067,1.0,56434.0,56430.0,0.3755956]
["bitfinex-derivatives","BTCF0:USTF0",1617812895273,2.88927,56431.0,56430.0,0.3755956]
["bitfinex-derivatives","BTCF0:USTF0",1617812895493,2.88927,56431.0,56392.0,1.04331696]
["bitfinex-derivatives","BTCF0:USTF0",1617812895494,0.09517,56431.0,56429.0,0.37562119]
["bitfinex-derivatives","BTCF0:USTF0",1617812895712,3.3148,56430.0,56429.0,0.37562119]
["bitfinex-derivatives","BTCF0:USTF0",1617812895874,3.3148,56430.0,56410.0,0.58429964]
["bitfinex-derivatives","BTCF0:USTF0",1617812895876,3.3148,56430.0,56426.0,0.37563563]
["bitfinex-derivatives","BTCF0:USTF0",1617812896166,0.10725655,56427.0,56426.0,0.37563563]
["bitfinex-derivatives","BTCF0:USTF0",1617812896367,1.10725655,56427.0,56423.0,0.3756428]
["bitfinex-derivatives","BTCF0:USTF0",1617812896870,1.10725655,56427.0,56422.0,0.37565366]
["bitfinex-derivatives","BTCF0:USTF0",1617812897269,1.0,56423.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812898069,0.10725655,56421.0,56415.0,0.3756771]
["bitfinex-derivatives","BTCF0:USTF0",1617812898469,1.10725655,56421.0,56415.0,0.3756771]
["bitfinex-derivatives","BTCF0:USTF0",1617812899169,1.10725655,56421.0,56410.0,0.45916258]
["bitfinex-derivatives","BTCF0:USTF0",1617812899170,1.10725655,56421.0,56414.0,0.3756953]
["bitfinex-derivatives","BTCF0:USTF0",1617812899369,1.0,56416.0,56414.0,0.3756953]
["bitfinex-derivatives","BTCF0:USTF0",1617812899570,1.0,56415.0,56413.0,0.37570972]
["bitfinex-derivatives","BTCF0:USTF0",1617812899969,1.10725655,56414.0,56413.0,0.37570972]
["bitfinex-derivatives","BTCF0:USTF0",1617812900471,1.10725655,56414.0,56412.0,0.37580114]
["bitfinex-derivatives","BTCF0:USTF0",1617812901272,2.6181,56413.0,56411.0,0.37581373]
["bitfinex-derivatives","BTCF0:USTF0",1617812901673,2.6181,56413.0,56410.0,0.37582411]
["bitfinex-derivatives","BTCF0:USTF0",1617812901971,1.0,56412.0,56410.0,0.37582411]
["bitfinex-derivatives","BTCF0:USTF0",1617812902173,1.0,56411.0,56410.0,0.37582411]
["bitfinex-derivatives","BTCF0:USTF0",1617812902673,1.0,56411.0,56408.0,0.37584742]
["bitfinex-derivatives","BTCF0:USTF0",1617812902873,2.6181,56413.0,56408.0,0.37584742]
["bitfinex-derivatives","BTCF0:USTF0",1617812903074,1.0,56411.0,56407.0,0.37584567]
["bitfinex-derivatives","BTCF0:USTF0",1617812903273,1.0,56409.0,56407.0,0.37584567]
["bitfinex-derivatives","BTCF0:USTF0",1617812903575,4.4777,56408.0,56407.0,0.37584567]
["bitfinex-derivatives","BTCF0:USTF0",1617812903774,4.4777,56408.0,56406.0,0.37585171]
["bitfinex-derivatives","BTCF0:USTF0",1617812904074,0.10725655,56407.0,56406.0,0.37585171]
["bitfinex-derivatives","BTCF0:USTF0",1617812904275,0.10725655,56407.0,56404.0,0.37588117]
["bitfinex-derivatives","BTCF0:USTF0",1617812904575,0.10725655,56407.0,56402.0,0.37588035]
["bitfinex-derivatives","BTCF0:USTF0",1617812904775,1.0,56405.0,56402.0,0.37588035]
["bitfinex-derivatives","BTCF0:USTF0",1617812905088,1.12982,56403.0,56402.0,0.37588035]
["bitfinex-derivatives","BTCF0:USTF0",1617812905686,1.12982,56403.0,56399.0,0.3758877]
["bitfinex-derivatives","BTCF0:USTF0",1617812906078,1.12982,56403.0,56386.0,0.09469787]
["bitfinex-derivatives","BTCF0:USTF0",1617812906079,0.10725655,56400.0,56397.0,0.37591492]
["bitfinex-derivatives","BTCF0:USTF0",1617812906278,1.5,56399.0,56397.0,0.37591492]
["bitfinex-derivatives","BTCF0:USTF0",1617812906477,2.6314,56398.0,56394.0,0.37592196]
["bitfinex-derivatives","BTCF0:USTF0",1617812906679,1.5,56397.0,56394.0,0.37592196]
["bitfinex-derivatives","BTCF0:USTF0",1617812906977,1.5,56397.0,56390.0,0.45946018]
["bitfinex-derivatives","BTCF0:USTF0",1617812906978,0.2,56396.0,56390.0,0.37592937]
["bitfinex-derivatives","BTCF0:USTF0",1617812907480,0.2,56396.0,56385.0,0.45946923]
["bitfinex-derivatives","BTCF0:USTF0",1617812907481,1.0,56395.0,56389.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1617812907678,1.2,56395.0,56389.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1617812907978,0.10725655,56390.0,56389.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1617812908178,0.22443655,56390.0,56389.0,0.37595706]
["bitfinex-derivatives","BTCF0:USTF0",1617812908381,0.22443655,56390.0,56386.0,0.37602351]
["bitfinex-derivatives","BTCF0:USTF0",1617812908580,1.22443655,56390.0,56386.0,0.37602351]
["bitfinex-derivatives","BTCF0:USTF0",1617812908784,1.22443655,56390.0,56384.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1617812909184,0.2,56389.0,56384.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1617812909384,1.0,56385.0,56384.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1617812909584,1.2,56385.0,56384.0,0.37603048]
["bitfinex-derivatives","BTCF0:USTF0",1617812909785,1.2,56385.0,56383.0,0.37604206]
["bitfinex-derivatives","BTCF0:USTF0",1617812909985,0.10725655,56384.0,56383.0,0.37604206]
["bitfinex-derivatives","BTCF0:USTF0",1617812910287,1.30725655,56384.0,56381.0,0.37606748]
["bitfinex-derivatives","BTCF0:USTF0",1617812910786,4.3531,56382.0,56380.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617812911188,1.0,56381.0,56380.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617812912686,3.3531,56382.0,56380.0,3.4201]
["bitfinex-derivatives","BTCF0:USTF0",1617812913991,0.10725655,56384.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812914192,0.10725655,56384.0,56383.0,2.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617812915395,3.6622,56401.0,56383.0,2.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617812915396,1.0,56396.0,56383.0,2.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617812916094,1.0,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812916493,1.0,56397.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812916693,1.0,56398.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812917194,1.0,56399.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812917394,3.6622,56401.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812917795,1.0,56402.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812917995,3.23295655,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812918596,4.23295655,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812918799,4.32519655,56396.0,56376.0,0.37365579]
["bitfinex-derivatives","BTCF0:USTF0",1617812919211,3.32519655,56396.0,56373.0,0.37366402]
["bitfinex-derivatives","BTCF0:USTF0",1617812919506,1.0,56390.0,56373.0,0.37366402]
["bitfinex-derivatives","BTCF0:USTF0",1617812919796,1.0,56390.0,56368.0,0.45670047]
["bitfinex-derivatives","BTCF0:USTF0",1617812919797,1.0,56390.0,56372.0,0.37366474]
["bitfinex-derivatives","BTCF0:USTF0",1617812920198,1.0,56390.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812921100,3.21794,56396.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812921101,1.0,56387.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812921300,1.0,56383.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812921804,1.11219,56383.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812922200,0.10725655,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812927305,0.10725655,56381.0,56363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812928307,1.0,56390.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812928912,0.48232728,56405.0,56383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812929110,0.48232728,56405.0,56389.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617812929312,0.4802,56405.0,56390.0,1.59902]
["bitfinex-derivatives","BTCF0:USTF0",1617812930159,0.4802,56405.0,56404.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812930315,0.4802,56405.0,56404.0,0.22046655]
["bitfinex-derivatives","BTCF0:USTF0",1617812930916,0.4802,56405.0,56404.0,3.16376655]
["bitfinex-derivatives","BTCF0:USTF0",1617812932117,0.58745655,56405.0,56404.0,3.16376655]
["bitfinex-derivatives","BTCF0:USTF0",1617812936420,0.4802,56405.0,56404.0,4.66376655]
["bitfinex-derivatives","BTCF0:USTF0",1617812936623,0.4977,56422.0,56404.0,1.72046655]
["bitfinex-derivatives","BTCF0:USTF0",1617812937037,0.4977,56422.0,56421.0,2.7234]
["bitfinex-derivatives","BTCF0:USTF0",1617812937231,1.00214343,56428.0,56421.0,2.84443]
["bitfinex-derivatives","BTCF0:USTF0",1617812937522,0.00214423,56429.0,56421.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617812937722,0.00214423,56429.0,56428.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1617812937942,0.00214633,56433.0,56428.0,3.2972]
["bitfinex-derivatives","BTCF0:USTF0",1617812938136,0.00214633,56433.0,56421.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1617812938429,0.00214633,56433.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812938430,2.6656,56428.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812939925,3.6656,56428.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812940425,3.77285655,56428.0,56427.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812942725,3.77285655,56428.0,56414.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1617812943540,1.0,56423.0,56414.0,3.8075]
["bitfinex-derivatives","BTCF0:USTF0",1617812944330,1.0,56423.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812946328,0.10725655,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812946743,0.10725655,56419.0,56410.0,0.37541698]
["bitfinex-derivatives","BTCF0:USTF0",1617812946930,3.7693,56415.0,56410.0,0.37541698]
["bitfinex-derivatives","BTCF0:USTF0",1617812947330,3.7693,56415.0,56409.0,0.37542854]
["bitfinex-derivatives","BTCF0:USTF0",1617812947730,3.7693,56415.0,56400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617812947731,3.7693,56415.0,56407.0,0.37543601]
["bitfinex-derivatives","BTCF0:USTF0",1617812948031,4.7693,56415.0,56407.0,0.37543601]
["bitfinex-derivatives","BTCF0:USTF0",1617812948231,0.10725655,56408.0,56405.0,0.37544193]
["bitfinex-derivatives","BTCF0:USTF0",1617812948430,0.26005655,56408.0,56405.0,0.37544193]
["bitfinex-derivatives","BTCF0:USTF0",1617812948631,0.26005655,56408.0,56404.0,0.37544704]
["bitfinex-derivatives","BTCF0:USTF0",1617812950332,0.26005655,56408.0,56403.0,0.43858216]
["bitfinex-derivatives","BTCF0:USTF0",1617812950533,0.10725655,56408.0,56403.0,0.43858216]
["bitfinex-derivatives","BTCF0:USTF0",1617812951135,0.10725655,56408.0,56404.0,0.37544686]
["bitfinex-derivatives","BTCF0:USTF0",1617812951736,0.10725655,56408.0,56407.0,3.5121]
["bitfinex-derivatives","BTCF0:USTF0",1617812952038,0.10725655,56408.0,56405.0,0.43859043]
["bitfinex-derivatives","BTCF0:USTF0",1617812952436,2.9462,56406.0,56405.0,0.43859043]
["bitfinex-derivatives","BTCF0:USTF0",1617812952637,2.9462,56406.0,56404.0,0.37545324]
["bitfinex-derivatives","BTCF0:USTF0",1617812953077,0.20014655,56408.0,56402.0,0.48272865]
["bitfinex-derivatives","BTCF0:USTF0",1617812953276,0.20014655,56408.0,56407.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617812953474,0.09289,56408.0,56407.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617812953736,0.00215638,56415.0,56407.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617812954138,0.00215853,56418.0,56407.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617812954357,0.00215853,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812954945,1.13334361,56420.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812954946,0.00215904,56419.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812955338,0.00215849,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812956244,0.10725655,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812957039,0.10941553,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812957645,0.10941553,56418.0,56407.0,3.2718]
["bitfinex-derivatives","BTCF0:USTF0",1617812958239,0.10941553,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812958639,0.10941553,56418.0,56417.0,2.72415655]
["bitfinex-derivatives","BTCF0:USTF0",1617812958842,0.10725655,56418.0,56417.0,2.72415655]
["bitfinex-derivatives","BTCF0:USTF0",1617812961044,0.10725655,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812961546,3.19715655,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812962948,0.10725655,56418.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617812963147,0.10725655,56418.0,56417.0,3.27537655]
["bitfinex-derivatives","BTCF0:USTF0",1617812967551,0.10725655,56418.0,56417.0,3.65104021]
["bitfinex-derivatives","BTCF0:USTF0",1617812969253,0.10725655,56418.0,56417.0,5.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1617812969453,0.10725655,56418.0,56417.0,6.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1617812969652,0.10725655,56418.0,56417.0,5.15104021]
["bitfinex-derivatives","BTCF0:USTF0",1617812969957,0.10725655,56418.0,56417.0,2.12914021]
["bitfinex-derivatives","BTCF0:USTF0",1617812970554,0.10725655,56418.0,56417.0,2.58825074]
["bitfinex-derivatives","BTCF0:USTF0",1617812971954,0.10725655,56418.0,56417.0,6.08885074]
["bitfinex-derivatives","BTCF0:USTF0",1617812974661,0.5,56419.0,56417.0,6.08885074]
["bitfinex-derivatives","BTCF0:USTF0",1617812974878,0.5,56419.0,56417.0,3.58825074]
["bitfinex-derivatives","BTCF0:USTF0",1617812975164,0.5,56419.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617812975362,0.5,56419.0,56418.0,4.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812975862,0.49894821,56419.0,56418.0,4.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812976663,0.46024821,56419.0,56418.0,4.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812977660,0.44404821,56419.0,56418.0,4.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812977862,0.44404821,56419.0,56418.0,3.01593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812978264,0.44404821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812980264,0.43104821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812981966,0.39274821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812982968,0.39274821,56419.0,56418.0,4.88062363]
["bitfinex-derivatives","BTCF0:USTF0",1617812985367,0.39274821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812985968,0.39274821,56419.0,56418.0,3.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812986371,0.39274821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812987472,0.39274821,56419.0,56418.0,3.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812988973,0.39274821,56419.0,56418.0,4.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812989373,0.39274821,56419.0,56418.0,3.29593335]
["bitfinex-derivatives","BTCF0:USTF0",1617812990484,0.39274821,56419.0,56418.0,6.26023335]
["bitfinex-derivatives","BTCF0:USTF0",1617812990711,0.39274821,56419.0,56418.0,4.48023335]
["bitfinex-derivatives","BTCF0:USTF0",1617812991477,0.39274821,56419.0,56418.0,3.95786438]
["bitfinex-derivatives","BTCF0:USTF0",1617812992477,0.50000476,56419.0,56418.0,3.95786438]
["bitfinex-derivatives","BTCF0:USTF0",1617812999486,0.50000476,56419.0,56418.0,4.48117056]
["bitfinex-derivatives","BTCF0:USTF0",1617813004389,0.50000476,56419.0,56418.0,1.51687056]
["bitfinex-derivatives","BTCF0:USTF0",1617813004790,0.50000476,56419.0,56418.0,0.89889997]
["bitfinex-derivatives","BTCF0:USTF0",1617813005032,1.50000476,56419.0,56418.0,0.89889997]
["bitfinex-derivatives","BTCF0:USTF0",1617813005289,4.83950476,56419.0,56418.0,0.37610566]
["bitfinex-derivatives","BTCF0:USTF0",1617813005997,1.50000476,56419.0,56418.0,0.37610566]
["bitfinex-derivatives","BTCF0:USTF0",1617813006592,0.50000476,56419.0,56418.0,0.37610566]
["bitfinex-derivatives","BTCF0:USTF0",1617813006892,1.50000476,56419.0,56418.0,0.37610566]
["bitfinex-derivatives","BTCF0:USTF0",1617813007493,1.50000476,56419.0,56417.0,0.37648531]
["bitfinex-derivatives","BTCF0:USTF0",1617813007494,1.50219303,56419.0,56417.0,0.37648531]
["bitfinex-derivatives","BTCF0:USTF0",1617813008095,0.50219303,56419.0,56417.0,0.37648531]
["bitfinex-derivatives","BTCF0:USTF0",1617813008294,1.0021878,56418.0,56416.0,0.37648636]
["bitfinex-derivatives","BTCF0:USTF0",1617813008895,0.00218798,56417.0,56415.0,0.37649111]
["bitfinex-derivatives","BTCF0:USTF0",1617813009094,1.00218798,56417.0,56415.0,0.37649111]
["bitfinex-derivatives","BTCF0:USTF0",1617813009293,1.00218798,56417.0,56416.0,0.69023011]
["bitfinex-derivatives","BTCF0:USTF0",1617813009794,1.00532203,56417.0,56416.0,0.31374096]
["bitfinex-derivatives","BTCF0:USTF0",1617813010194,1.01054026,56417.0,56416.0,0.31374096]
["bitfinex-derivatives","BTCF0:USTF0",1617813010593,1.01054026,56417.0,56403.0,0.5229107]
["bitfinex-derivatives","BTCF0:USTF0",1617813010594,1.31312869,56417.0,56415.0,0.31374671]
["bitfinex-derivatives","BTCF0:USTF0",1617813011093,1.0,56416.0,56415.0,0.31374671]
["bitfinex-derivatives","BTCF0:USTF0",1617813011295,3.64054544,56416.0,56414.0,0.31375959]
["bitfinex-derivatives","BTCF0:USTF0",1617813011695,0.01054612,56415.0,56414.0,0.31375959]
["bitfinex-derivatives","BTCF0:USTF0",1617813012796,0.01054612,56415.0,56413.0,0.3137657]
["bitfinex-derivatives","BTCF0:USTF0",1617813012994,1.01054612,56415.0,56413.0,0.3137657]
["bitfinex-derivatives","BTCF0:USTF0",1617813013195,0.31328943,56414.0,56412.0,0.3137283]
["bitfinex-derivatives","BTCF0:USTF0",1617813013694,0.01054692,56413.0,56411.0,0.31372839]
["bitfinex-derivatives","BTCF0:USTF0",1617813014098,3.76640037,56413.0,56412.0,0.3138965]
["bitfinex-derivatives","BTCF0:USTF0",1617813014694,3.87365692,56413.0,56412.0,0.3138965]
["bitfinex-derivatives","BTCF0:USTF0",1617813014998,4.87365692,56413.0,56412.0,0.3138965]
["bitfinex-derivatives","BTCF0:USTF0",1617813015896,1.42095692,56413.0,56412.0,0.3138965]
["bitfinex-derivatives","BTCF0:USTF0",1617813016696,2.92095692,56413.0,56412.0,0.3138965]
["bitfinex-derivatives","BTCF0:USTF0",1617813016896,2.92095692,56413.0,56399.0,0.52276957]
["bitfinex-derivatives","BTCF0:USTF0",1617813016897,3.29728684,56413.0,56407.0,0.31393816]
["bitfinex-derivatives","BTCF0:USTF0",1617813017396,3.29728684,56413.0,56404.0,0.37672579]
["bitfinex-derivatives","BTCF0:USTF0",1617813017397,1.68961518,56408.0,56404.0,0.31394905]
["bitfinex-derivatives","BTCF0:USTF0",1617813017596,3.0489,56405.0,56404.0,0.31394905]
["bitfinex-derivatives","BTCF0:USTF0",1617813017795,4.5489,56405.0,56404.0,0.31394905]
["bitfinex-derivatives","BTCF0:USTF0",1617813017996,4.5489,56405.0,56401.0,0.37673886]
["bitfinex-derivatives","BTCF0:USTF0",1617813017997,5.2379646,56405.0,56401.0,0.31395686]
["bitfinex-derivatives","BTCF0:USTF0",1617813018399,5.2379646,56405.0,56379.0,0.58605281]
["bitfinex-derivatives","BTCF0:USTF0",1617813018400,0.68870086,56402.0,56399.0,0.31395748]
["bitfinex-derivatives","BTCF0:USTF0",1617813018596,0.10725655,56400.0,56399.0,0.31395748]
["bitfinex-derivatives","BTCF0:USTF0",1617813018896,0.5278914,56400.0,56398.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1617813019297,0.31281063,56399.0,56398.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1617813019697,1.81281063,56399.0,56398.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1617813020098,2.81281063,56399.0,56397.0,0.31397311]
["bitfinex-derivatives","BTCF0:USTF0",1617813020499,0.31263915,56398.0,56396.0,0.31397492]
["bitfinex-derivatives","BTCF0:USTF0",1617813020701,1.5,56397.0,56396.0,0.31397492]
["bitfinex-derivatives","BTCF0:USTF0",1617813020899,1.81248191,56397.0,56394.0,0.31398777]
["bitfinex-derivatives","BTCF0:USTF0",1617813021399,0.31241079,56395.0,56392.0,0.31398756]
["bitfinex-derivatives","BTCF0:USTF0",1617813021706,0.312392,56393.0,56391.0,0.31398929]
["bitfinex-derivatives","BTCF0:USTF0",1617813021898,1.5,56392.0,56391.0,0.31398929]
["bitfinex-derivatives","BTCF0:USTF0",1617813022199,2.51051439,56392.0,56389.0,0.37678507]
["bitfinex-derivatives","BTCF0:USTF0",1617813022398,3.3943,56390.0,56389.0,0.37678507]
["bitfinex-derivatives","BTCF0:USTF0",1617813022600,5.00155655,56390.0,56389.0,0.37678507]
["bitfinex-derivatives","BTCF0:USTF0",1617813022999,5.20155655,56390.0,56389.0,0.37678507]
["bitfinex-derivatives","BTCF0:USTF0",1617813023199,5.20155655,56390.0,56384.0,0.46051762]
["bitfinex-derivatives","BTCF0:USTF0",1617813023200,5.51366817,56390.0,56387.0,0.31403552]
["bitfinex-derivatives","BTCF0:USTF0",1617813023399,5.51366817,56390.0,56384.0,0.37684262]
["bitfinex-derivatives","BTCF0:USTF0",1617813023602,5.88814597,56390.0,56386.0,0.31403944]
["bitfinex-derivatives","BTCF0:USTF0",1617813023800,5.88814597,56390.0,56383.0,0.37684733]
["bitfinex-derivatives","BTCF0:USTF0",1617813024000,5.88814597,56390.0,56377.0,0.31252616]
["bitfinex-derivatives","BTCF0:USTF0",1617813024001,5.00155655,56390.0,56377.0,0.31252616]
["bitfinex-derivatives","BTCF0:USTF0",1617813024205,1.60725655,56390.0,56377.0,0.31252616]
["bitfinex-derivatives","BTCF0:USTF0",1617813024399,1.0,56384.0,56377.0,0.31252616]
["bitfinex-derivatives","BTCF0:USTF0",1617813024600,0.10496,56384.0,56379.0,0.3125204]
["bitfinex-derivatives","BTCF0:USTF0",1617813025017,0.10496,56384.0,56376.0,0.37502448]
["bitfinex-derivatives","BTCF0:USTF0",1617813025018,0.10496,56384.0,56376.0,0.31215976]
["bitfinex-derivatives","BTCF0:USTF0",1617813025412,0.10496,56384.0,56364.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813025414,0.10496,56384.0,56377.0,0.31216651]
["bitfinex-derivatives","BTCF0:USTF0",1617813026006,0.10496,56384.0,56364.0,0.62753406]
["bitfinex-derivatives","BTCF0:USTF0",1617813026007,0.10496,56384.0,56375.0,0.31217275]
["bitfinex-derivatives","BTCF0:USTF0",1617813026403,1.0,56376.0,56375.0,0.31217275]
["bitfinex-derivatives","BTCF0:USTF0",1617813026805,1.10725655,56376.0,56375.0,0.31217275]
["bitfinex-derivatives","BTCF0:USTF0",1617813028503,1.10725655,56376.0,56374.0,0.31220169]
["bitfinex-derivatives","BTCF0:USTF0",1617813029604,1.0,56375.0,56374.0,0.31220169]
["bitfinex-derivatives","BTCF0:USTF0",1617813030004,1.0,56375.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813030005,1.0,56375.0,56373.0,0.31220646]
["bitfinex-derivatives","BTCF0:USTF0",1617813030203,0.10725655,56376.0,56373.0,0.31220646]
["bitfinex-derivatives","BTCF0:USTF0",1617813030405,1.0,56375.0,56371.0,0.31220979]
["bitfinex-derivatives","BTCF0:USTF0",1617813030604,1.0,56375.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813030605,1.0,56374.0,56370.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813031006,1.0,56374.0,56371.0,0.31221699]
["bitfinex-derivatives","BTCF0:USTF0",1617813032006,1.0,56372.0,56371.0,0.31221699]
["bitfinex-derivatives","BTCF0:USTF0",1617813032206,1.12495,56372.0,56371.0,0.31221699]
["bitfinex-derivatives","BTCF0:USTF0",1617813032809,1.12495,56372.0,56371.0,3.0501]
["bitfinex-derivatives","BTCF0:USTF0",1617813033209,1.12495,56372.0,56370.0,0.31221837]
["bitfinex-derivatives","BTCF0:USTF0",1617813033519,4.61395,56372.0,56370.0,0.31221837]
["bitfinex-derivatives","BTCF0:USTF0",1617813033715,4.61395,56372.0,56369.0,0.31222697]
["bitfinex-derivatives","BTCF0:USTF0",1617813034210,4.61395,56372.0,56368.0,0.31222805]
["bitfinex-derivatives","BTCF0:USTF0",1617813034610,1.12495,56372.0,56367.0,0.31222991]
["bitfinex-derivatives","BTCF0:USTF0",1617813034817,0.10725655,56369.0,56367.0,0.31222991]
["bitfinex-derivatives","BTCF0:USTF0",1617813035211,0.10725655,56369.0,56360.0,0.31146646]
["bitfinex-derivatives","BTCF0:USTF0",1617813035410,1.0,56368.0,56360.0,0.31146646]
["bitfinex-derivatives","BTCF0:USTF0",1617813035611,3.7063,56358.0,56357.0,0.41873695]
["bitfinex-derivatives","BTCF0:USTF0",1617813035955,3.7063,56358.0,56357.0,0.3114804]
["bitfinex-derivatives","BTCF0:USTF0",1617813035956,0.09272,56358.0,56357.0,0.3114804]
["bitfinex-derivatives","BTCF0:USTF0",1617813036514,0.09272,56358.0,56345.0,0.51926931]
["bitfinex-derivatives","BTCF0:USTF0",1617813036515,0.09272,56358.0,56352.0,0.31159113]
["bitfinex-derivatives","BTCF0:USTF0",1617813036712,0.10725655,56353.0,56352.0,0.31159113]
["bitfinex-derivatives","BTCF0:USTF0",1617813037246,0.10725655,56353.0,56349.0,0.37390936]
["bitfinex-derivatives","BTCF0:USTF0",1617813037247,0.10725655,56353.0,56342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813037248,0.10725655,56353.0,56346.0,0.3739159]
["bitfinex-derivatives","BTCF0:USTF0",1617813037249,1.10725655,56353.0,56346.0,0.3739159]
["bitfinex-derivatives","BTCF0:USTF0",1617813037467,2.6562,56347.0,56346.0,0.3739159]
["bitfinex-derivatives","BTCF0:USTF0",1617813037914,2.6562,56347.0,56346.0,0.68551284]
["bitfinex-derivatives","BTCF0:USTF0",1617813038715,2.76345655,56347.0,56346.0,0.68551284]
["bitfinex-derivatives","BTCF0:USTF0",1617813039914,0.10725655,56347.0,56346.0,0.68551284]
["bitfinex-derivatives","BTCF0:USTF0",1617813040417,0.10725655,56347.0,56346.0,3.61241284]
["bitfinex-derivatives","BTCF0:USTF0",1617813040716,0.10725655,56360.0,56346.0,3.61241284]
["bitfinex-derivatives","BTCF0:USTF0",1617813040917,0.10725655,56360.0,56346.0,3.7993305]
["bitfinex-derivatives","BTCF0:USTF0",1617813041115,0.10725655,56360.0,56347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813041316,0.10725655,56360.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813041517,0.10725655,56360.0,56356.0,0.31158632]
["bitfinex-derivatives","BTCF0:USTF0",1617813042018,0.10725655,56360.0,56347.0,1.5631868]
["bitfinex-derivatives","BTCF0:USTF0",1617813042019,0.10725655,56360.0,56355.0,0.31158394]
["bitfinex-derivatives","BTCF0:USTF0",1617813042716,0.10725655,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813044524,0.10725655,56360.0,56359.0,3.74462655]
["bitfinex-derivatives","BTCF0:USTF0",1617813049325,0.10725655,56360.0,56359.0,4.05650011]
["bitfinex-derivatives","BTCF0:USTF0",1617813049827,0.10725655,56360.0,56359.0,3.74462655]
["bitfinex-derivatives","BTCF0:USTF0",1617813050024,0.10725655,56360.0,56359.0,0.25082655]
["bitfinex-derivatives","BTCF0:USTF0",1617813050226,0.0005,56376.0,56359.0,2.06269586]
["bitfinex-derivatives","BTCF0:USTF0",1617813050524,0.00214823,56386.0,56359.0,6.72489586]
["bitfinex-derivatives","BTCF0:USTF0",1617813050725,0.4995,56390.0,56359.0,6.72489586]
["bitfinex-derivatives","BTCF0:USTF0",1617813050726,0.50164942,56390.0,56361.0,0.37420137]
["bitfinex-derivatives","BTCF0:USTF0",1617813050925,0.10725655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813051525,4.33265655,56386.0,56367.0,0.31181174]
["bitfinex-derivatives","BTCF0:USTF0",1617813051836,0.2,56385.0,56366.0,0.31182906]
["bitfinex-derivatives","BTCF0:USTF0",1617813052024,4.33265655,56386.0,56366.0,0.31182906]
["bitfinex-derivatives","BTCF0:USTF0",1617813052326,2.783,56363.0,56361.0,0.31184102]
["bitfinex-derivatives","BTCF0:USTF0",1617813052528,2.93209,56363.0,56358.0,0.37420922]
["bitfinex-derivatives","BTCF0:USTF0",1617813052742,2.93209,56363.0,56359.0,0.3118604]
["bitfinex-derivatives","BTCF0:USTF0",1617813053327,2.93209,56363.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813054028,3.93209,56363.0,56355.0,0.31187259]
["bitfinex-derivatives","BTCF0:USTF0",1617813054228,1.0,56362.0,56354.0,0.31187812]
["bitfinex-derivatives","BTCF0:USTF0",1617813054427,2.9904,56355.0,56354.0,0.31187812]
["bitfinex-derivatives","BTCF0:USTF0",1617813054927,3.09765655,56355.0,56354.0,0.31187812]
["bitfinex-derivatives","BTCF0:USTF0",1617813055528,4.09765655,56355.0,56354.0,0.31187812]
["bitfinex-derivatives","BTCF0:USTF0",1617813056131,3.09765655,56355.0,56354.0,0.31187812]
["bitfinex-derivatives","BTCF0:USTF0",1617813056533,3.09765655,56355.0,56352.0,0.31189144]
["bitfinex-derivatives","BTCF0:USTF0",1617813056932,3.09765655,56355.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813056933,3.09765655,56355.0,56353.0,0.31188703]
["bitfinex-derivatives","BTCF0:USTF0",1617813057738,3.09765655,56355.0,56354.0,0.68829733]
["bitfinex-derivatives","BTCF0:USTF0",1617813057933,0.10725655,56355.0,56354.0,0.68829733]
["bitfinex-derivatives","BTCF0:USTF0",1617813059136,0.10725655,56355.0,56354.0,1.14716411]
["bitfinex-derivatives","BTCF0:USTF0",1617813059544,0.10725655,56355.0,56354.0,0.75148654]
["bitfinex-derivatives","BTCF0:USTF0",1617813059545,2.82905655,56355.0,56354.0,0.75148654]
["bitfinex-derivatives","BTCF0:USTF0",1617813059938,2.82905655,56355.0,56354.0,0.68829733]
["bitfinex-derivatives","BTCF0:USTF0",1617813061740,3.82905655,56355.0,56354.0,0.68829733]
["bitfinex-derivatives","BTCF0:USTF0",1617813062342,3.82905655,56355.0,56354.0,0.31286242]
["bitfinex-derivatives","BTCF0:USTF0",1617813062741,3.82905655,56355.0,56354.0,0.37605599]
["bitfinex-derivatives","BTCF0:USTF0",1617813062942,2.82905655,56355.0,56354.0,0.37605599]
["bitfinex-derivatives","BTCF0:USTF0",1617813063141,3.95124655,56355.0,56353.0,0.31289175]
["bitfinex-derivatives","BTCF0:USTF0",1617813063541,3.95124655,56355.0,56352.0,0.31289618]
["bitfinex-derivatives","BTCF0:USTF0",1617813063740,1.0,56354.0,56352.0,0.31289618]
["bitfinex-derivatives","BTCF0:USTF0",1617813063941,1.0,56354.0,56351.0,0.31289711]
["bitfinex-derivatives","BTCF0:USTF0",1617813064341,1.0,56353.0,56351.0,0.31289711]
["bitfinex-derivatives","BTCF0:USTF0",1617813064541,1.0,56352.0,56351.0,0.31289711]
["bitfinex-derivatives","BTCF0:USTF0",1617813064942,1.0,56352.0,56349.0,0.43867106]
["bitfinex-derivatives","BTCF0:USTF0",1617813065447,1.0,56352.0,56351.0,0.31289371]
["bitfinex-derivatives","BTCF0:USTF0",1617813066346,1.0,56352.0,56350.0,0.31273278]
["bitfinex-derivatives","BTCF0:USTF0",1617813066948,1.0,56351.0,56350.0,0.31273278]
["bitfinex-derivatives","BTCF0:USTF0",1617813068551,2.95124655,56355.0,56350.0,0.31273278]
["bitfinex-derivatives","BTCF0:USTF0",1617813068749,1.0,56351.0,56350.0,0.31273278]
["bitfinex-derivatives","BTCF0:USTF0",1617813069575,0.22944655,56355.0,56350.0,3.41393278]
["bitfinex-derivatives","BTCF0:USTF0",1617813069576,0.10725655,56355.0,56350.0,3.41393278]
["bitfinex-derivatives","BTCF0:USTF0",1617813070150,0.10725655,56355.0,56353.0,0.31274574]
["bitfinex-derivatives","BTCF0:USTF0",1617813070356,0.10725655,56355.0,56353.0,0.43462574]
["bitfinex-derivatives","BTCF0:USTF0",1617813070950,0.10725655,56355.0,56354.0,0.31274101]
["bitfinex-derivatives","BTCF0:USTF0",1617813071454,1.10725655,56355.0,56354.0,0.31274101]
["bitfinex-derivatives","BTCF0:USTF0",1617813071750,0.10725655,56355.0,56354.0,0.31274101]
["bitfinex-derivatives","BTCF0:USTF0",1617813071959,0.10725655,56355.0,56354.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1617813072253,3.38955655,56355.0,56354.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1617813072464,3.38955655,56355.0,56354.0,0.51079283]
["bitfinex-derivatives","BTCF0:USTF0",1617813072465,0.10725655,56355.0,56354.0,0.51079283]
["bitfinex-derivatives","BTCF0:USTF0",1617813072667,0.10725655,56355.0,56354.0,3.40799283]
["bitfinex-derivatives","BTCF0:USTF0",1617813072852,1.0,56364.0,56354.0,3.34479638]
["bitfinex-derivatives","BTCF0:USTF0",1617813073051,3.2807,56368.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813073252,1.0,56366.0,56363.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813073549,0.00213767,56367.0,56363.0,3.40955655]
["bitfinex-derivatives","BTCF0:USTF0",1617813073850,0.00213767,56367.0,56364.0,0.44028436]
["bitfinex-derivatives","BTCF0:USTF0",1617813074060,0.00213748,56365.0,56364.0,0.31423719]
["bitfinex-derivatives","BTCF0:USTF0",1617813074250,1.00213748,56365.0,56364.0,0.31423719]
["bitfinex-derivatives","BTCF0:USTF0",1617813074456,1.0,56365.0,56364.0,0.31423719]
["bitfinex-derivatives","BTCF0:USTF0",1617813074951,1.0,56365.0,56362.0,0.37708463]
["bitfinex-derivatives","BTCF0:USTF0",1617813074952,0.10725655,56363.0,56362.0,0.31424822]
["bitfinex-derivatives","BTCF0:USTF0",1617813075151,2.90665655,56363.0,56362.0,0.31424822]
["bitfinex-derivatives","BTCF0:USTF0",1617813075351,2.9118475,56363.0,56361.0,0.31424837]
["bitfinex-derivatives","BTCF0:USTF0",1617813075550,3.0540275,56363.0,56361.0,0.31424837]
["bitfinex-derivatives","BTCF0:USTF0",1617813075952,1.00213858,56362.0,56361.0,0.31424837]
["bitfinex-derivatives","BTCF0:USTF0",1617813076855,1.0,56362.0,56359.0,0.31425738]
["bitfinex-derivatives","BTCF0:USTF0",1617813077155,1.00518724,56362.0,56359.0,0.31425738]
["bitfinex-derivatives","BTCF0:USTF0",1617813077453,1.0,56360.0,56359.0,0.31425738]
["bitfinex-derivatives","BTCF0:USTF0",1617813078356,3.8758,56360.0,56359.0,0.31425738]
["bitfinex-derivatives","BTCF0:USTF0",1617813079856,3.8758,56360.0,56358.0,0.37696722]
["bitfinex-derivatives","BTCF0:USTF0",1617813080156,3.8758,56360.0,56359.0,0.37734192]
["bitfinex-derivatives","BTCF0:USTF0",1617813080557,2.8758,56360.0,56359.0,0.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1617813080756,3.8758,56360.0,56359.0,0.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1617813082260,3.8758,56360.0,56359.0,0.69110742]
["bitfinex-derivatives","BTCF0:USTF0",1617813082673,3.8758,56360.0,56359.0,0.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1617813083862,3.8758,56360.0,56359.0,0.69160408]
["bitfinex-derivatives","BTCF0:USTF0",1617813084864,5.3758,56360.0,56359.0,0.69160408]
["bitfinex-derivatives","BTCF0:USTF0",1617813085266,5.38605417,56360.0,56359.0,0.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1617813085563,5.50234417,56360.0,56359.0,0.31414234]
["bitfinex-derivatives","BTCF0:USTF0",1617813085765,5.79678964,56360.0,56358.0,0.31458181]
["bitfinex-derivatives","BTCF0:USTF0",1617813086166,0.30469431,56359.0,56358.0,0.31458181]
["bitfinex-derivatives","BTCF0:USTF0",1617813086864,1.30469431,56359.0,56358.0,0.31458181]
["bitfinex-derivatives","BTCF0:USTF0",1617813087264,2.80469431,56359.0,56358.0,0.31458181]
["bitfinex-derivatives","BTCF0:USTF0",1617813087465,2.80469431,56359.0,56356.0,0.31460348]
["bitfinex-derivatives","BTCF0:USTF0",1617813087965,1.3051009,56357.0,56356.0,0.31460348]
["bitfinex-derivatives","BTCF0:USTF0",1617813088664,3.593,56354.0,56353.0,0.37752418]
["bitfinex-derivatives","BTCF0:USTF0",1617813088866,1.3051009,56357.0,56356.0,0.31460431]
["bitfinex-derivatives","BTCF0:USTF0",1617813089064,4.88925745,56357.0,56356.0,0.31460431]
["bitfinex-derivatives","BTCF0:USTF0",1617813089264,4.88925745,56357.0,56354.0,0.31441948]
["bitfinex-derivatives","BTCF0:USTF0",1617813089464,1.41235745,56357.0,56354.0,0.31441948]
["bitfinex-derivatives","BTCF0:USTF0",1617813089664,3.4788,56355.0,56354.0,0.31441948]
["bitfinex-derivatives","BTCF0:USTF0",1617813089866,4.48906198,56355.0,56352.0,0.31442117]
["bitfinex-derivatives","BTCF0:USTF0",1617813090266,3.48906198,56355.0,56352.0,0.31442117]
["bitfinex-derivatives","BTCF0:USTF0",1617813090466,0.00518173,56353.0,56352.0,0.31442117]
["bitfinex-derivatives","BTCF0:USTF0",1617813090665,1.00518173,56353.0,56352.0,0.31442117]
["bitfinex-derivatives","BTCF0:USTF0",1617813090966,1.00518173,56353.0,56351.0,0.31443714]
["bitfinex-derivatives","BTCF0:USTF0",1617813091668,1.00517955,56352.0,56351.0,0.31443714]
["bitfinex-derivatives","BTCF0:USTF0",1617813092179,1.01025529,56352.0,56349.0,0.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1617813092566,1.0,56350.0,56349.0,0.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1617813092867,1.00517472,56350.0,56349.0,0.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1617813093066,1.11243127,56350.0,56349.0,0.31443959]
["bitfinex-derivatives","BTCF0:USTF0",1617813093266,2.61243127,56350.0,56349.0,0.24563959]
["bitfinex-derivatives","BTCF0:USTF0",1617813093467,2.60725655,56350.0,56343.0,0.37735412]
["bitfinex-derivatives","BTCF0:USTF0",1617813093767,2.97233123,56350.0,56340.0,0.37736152]
["bitfinex-derivatives","BTCF0:USTF0",1617813094167,1.0,56341.0,56340.0,0.37736152]
["bitfinex-derivatives","BTCF0:USTF0",1617813094366,1.11796,56341.0,56340.0,0.37736152]
["bitfinex-derivatives","BTCF0:USTF0",1617813094669,0.11796,56341.0,56340.0,0.37736152]
["bitfinex-derivatives","BTCF0:USTF0",1617813094866,0.11796,56341.0,56339.0,0.37737057]
["bitfinex-derivatives","BTCF0:USTF0",1617813095066,0.10725655,56340.0,56339.0,0.37737057]
["bitfinex-derivatives","BTCF0:USTF0",1617813095268,0.10725655,56340.0,56336.0,0.46159009]
["bitfinex-derivatives","BTCF0:USTF0",1617813095467,1.10725655,56340.0,56336.0,0.46159009]
["bitfinex-derivatives","BTCF0:USTF0",1617813095668,1.10725655,56340.0,56339.0,0.37766656]
["bitfinex-derivatives","BTCF0:USTF0",1617813096770,3.74195655,56340.0,56339.0,0.37766656]
["bitfinex-derivatives","BTCF0:USTF0",1617813100179,3.74408985,56340.0,56339.0,0.37766656]
["bitfinex-derivatives","BTCF0:USTF0",1617813100488,3.74408985,56340.0,56336.0,0.3770269]
["bitfinex-derivatives","BTCF0:USTF0",1617813100489,3.74195655,56340.0,56336.0,0.3770269]
["bitfinex-derivatives","BTCF0:USTF0",1617813100880,1.10725655,56340.0,56336.0,0.3770269]
["bitfinex-derivatives","BTCF0:USTF0",1617813101081,0.10725655,56340.0,56337.0,0.3770253]
["bitfinex-derivatives","BTCF0:USTF0",1617813101485,1.0,56339.0,56337.0,0.06322501]
["bitfinex-derivatives","BTCF0:USTF0",1617813101693,3.57545655,56340.0,56337.0,0.06322501]
["bitfinex-derivatives","BTCF0:USTF0",1617813101981,3.57545655,56340.0,56336.0,0.37703045]
["bitfinex-derivatives","BTCF0:USTF0",1617813102381,3.57545655,56340.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813102584,4.57545655,56340.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813102883,4.57545655,56340.0,56337.0,0.44024566]
["bitfinex-derivatives","BTCF0:USTF0",1617813103283,4.57545655,56340.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813103489,3.57545655,56340.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813103881,4.57545655,56340.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813104089,1.0,56339.0,56337.0,0.37702228]
["bitfinex-derivatives","BTCF0:USTF0",1617813104288,0.11683,56339.0,56336.0,0.37702194]
["bitfinex-derivatives","BTCF0:USTF0",1617813104782,0.11683,56339.0,56337.0,0.37702178]
["bitfinex-derivatives","BTCF0:USTF0",1617813104983,1.11683,56339.0,56337.0,0.37702178]
["bitfinex-derivatives","BTCF0:USTF0",1617813106584,1.11683,56339.0,56338.0,0.37731919]
["bitfinex-derivatives","BTCF0:USTF0",1617813107184,3.84523,56339.0,56338.0,0.44054392]
["bitfinex-derivatives","BTCF0:USTF0",1617813107485,3.84523,56339.0,56336.0,0.37733333]
["bitfinex-derivatives","BTCF0:USTF0",1617813107684,0.2,56338.0,56336.0,0.37733333]
["bitfinex-derivatives","BTCF0:USTF0",1617813107983,3.84523,56339.0,56336.0,0.37733333]
["bitfinex-derivatives","BTCF0:USTF0",1617813108186,3.84523,56339.0,56330.0,0.37737721]
["bitfinex-derivatives","BTCF0:USTF0",1617813108686,0.00213789,56333.0,56330.0,0.37737721]
["bitfinex-derivatives","BTCF0:USTF0",1617813109087,0.10725655,56331.0,56329.0,0.37738468]
["bitfinex-derivatives","BTCF0:USTF0",1617813109286,1.10725655,56331.0,56329.0,0.37738468]
["bitfinex-derivatives","BTCF0:USTF0",1617813109588,0.10725655,56331.0,56328.0,0.37738093]
["bitfinex-derivatives","BTCF0:USTF0",1617813110187,1.10725655,56331.0,56325.0,0.46124653]
["bitfinex-derivatives","BTCF0:USTF0",1617813110386,1.10725655,56331.0,56330.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1617813110688,0.10725655,56331.0,56330.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1617813110887,1.10725655,56331.0,56330.0,2.9132]
["bitfinex-derivatives","BTCF0:USTF0",1617813111089,0.10725655,56331.0,56330.0,3.35380839]
["bitfinex-derivatives","BTCF0:USTF0",1617813112095,0.10725655,56331.0,56330.0,0.44060839]
["bitfinex-derivatives","BTCF0:USTF0",1617813112096,3.04485655,56331.0,56330.0,0.44060839]
["bitfinex-derivatives","BTCF0:USTF0",1617813112491,3.04485655,56331.0,56330.0,0.06323331]
["bitfinex-derivatives","BTCF0:USTF0",1617813112689,4.04485655,56331.0,56330.0,0.06323331]
["bitfinex-derivatives","BTCF0:USTF0",1617813112890,1.10725655,56331.0,56328.0,0.3768547]
["bitfinex-derivatives","BTCF0:USTF0",1617813113089,3.313,56329.0,56328.0,0.3768547]
["bitfinex-derivatives","BTCF0:USTF0",1617813114090,3.313,56329.0,56327.0,0.37685785]
["bitfinex-derivatives","BTCF0:USTF0",1617813114490,1.0,56328.0,56327.0,0.37685785]
["bitfinex-derivatives","BTCF0:USTF0",1617813115492,1.0,56328.0,56326.0,0.37686427]
["bitfinex-derivatives","BTCF0:USTF0",1617813115890,1.0,56327.0,56326.0,0.37686427]
["bitfinex-derivatives","BTCF0:USTF0",1617813116190,1.0,56327.0,56325.0,0.37686472]
["bitfinex-derivatives","BTCF0:USTF0",1617813116390,1.0,56327.0,56326.0,0.06323415]
["bitfinex-derivatives","BTCF0:USTF0",1617813116792,1.0,56327.0,56325.0,0.37686472]
["bitfinex-derivatives","BTCF0:USTF0",1617813117295,1.0,56327.0,56324.0,0.37687845]
["bitfinex-derivatives","BTCF0:USTF0",1617813117494,1.0,56326.0,56324.0,0.37687845]
["bitfinex-derivatives","BTCF0:USTF0",1617813117695,1.0,56325.0,56321.0,0.5682459]
["bitfinex-derivatives","BTCF0:USTF0",1617813118095,1.0,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813119298,1.10725655,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813119503,1.10725655,56325.0,56324.0,0.4404086]
["bitfinex-derivatives","BTCF0:USTF0",1617813120299,0.10725655,56325.0,56324.0,0.4404086]
["bitfinex-derivatives","BTCF0:USTF0",1617813120598,1.10725655,56325.0,56324.0,0.4404086]
["bitfinex-derivatives","BTCF0:USTF0",1617813121101,3.79125655,56325.0,56324.0,0.4404086]
["bitfinex-derivatives","BTCF0:USTF0",1617813121299,2.79125655,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813121505,3.79125655,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813121700,2.79125655,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813122302,3.79125655,56325.0,56324.0,0.37717214]
["bitfinex-derivatives","BTCF0:USTF0",1617813123712,3.79125655,56325.0,56324.0,0.69149541]
["bitfinex-derivatives","BTCF0:USTF0",1617813125011,1.10725655,56325.0,56324.0,0.31432327]
["bitfinex-derivatives","BTCF0:USTF0",1617813125207,1.10725655,56325.0,56324.0,0.37756154]
["bitfinex-derivatives","BTCF0:USTF0",1617813125510,1.10725655,56325.0,56324.0,0.75431588]
["bitfinex-derivatives","BTCF0:USTF0",1617813126408,0.10725655,56325.0,56324.0,0.75431588]
["bitfinex-derivatives","BTCF0:USTF0",1617813127510,1.10725655,56325.0,56324.0,0.75431588]
["bitfinex-derivatives","BTCF0:USTF0",1617813127709,1.24240655,56325.0,56324.0,0.37756154]
["bitfinex-derivatives","BTCF0:USTF0",1617813128509,0.24240655,56325.0,56324.0,0.37756154]
["bitfinex-derivatives","BTCF0:USTF0",1617813128910,1.10725655,56325.0,56324.0,0.31432327]
["bitfinex-derivatives","BTCF0:USTF0",1617813129110,1.25637655,56325.0,56324.0,0.31432327]
["bitfinex-derivatives","BTCF0:USTF0",1617813130814,1.25637655,56325.0,56324.0,3.16492327]
["bitfinex-derivatives","BTCF0:USTF0",1617813131015,1.10725655,56325.0,56324.0,3.16492327]
["bitfinex-derivatives","BTCF0:USTF0",1617813131315,1.10725655,56325.0,56324.0,3.22816105]
["bitfinex-derivatives","BTCF0:USTF0",1617813131316,0.10725655,56325.0,56324.0,3.22816105]
["bitfinex-derivatives","BTCF0:USTF0",1617813131516,0.10725655,56325.0,56324.0,3.36024105]
["bitfinex-derivatives","BTCF0:USTF0",1617813131716,0.10725655,56325.0,56324.0,3.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1617813132416,0.00214341,56334.0,56324.0,3.73708206]
["bitfinex-derivatives","BTCF0:USTF0",1617813132619,0.00735051,56335.0,56324.0,3.29700327]
["bitfinex-derivatives","BTCF0:USTF0",1617813132818,0.00214508,56335.0,56324.0,0.8232222]
["bitfinex-derivatives","BTCF0:USTF0",1617813133017,0.00214508,56335.0,56334.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617813133218,0.10940163,56335.0,56334.0,3.7632]
["bitfinex-derivatives","BTCF0:USTF0",1617813133641,0.10940163,56335.0,56334.0,5.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617813133642,0.00214508,56335.0,56334.0,5.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617813133871,0.00214508,56335.0,56334.0,6.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617813134038,0.36783016,56341.0,56334.0,6.2632]
["bitfinex-derivatives","BTCF0:USTF0",1617813134040,0.00215312,56343.0,56334.0,6.95394354]
["bitfinex-derivatives","BTCF0:USTF0",1617813134440,0.00215312,56343.0,56335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813134719,0.00215524,56347.0,56342.0,0.44692069]
["bitfinex-derivatives","BTCF0:USTF0",1617813134919,0.00215524,56347.0,56342.0,0.82365001]
["bitfinex-derivatives","BTCF0:USTF0",1617813135121,0.00215671,56349.0,56342.0,0.82365001]
["bitfinex-derivatives","BTCF0:USTF0",1617813135439,0.00215671,56349.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813135920,0.00215759,56350.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813136933,0.00215911,56349.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813137336,0.00524549,56349.0,56348.0,0.42164804]
["bitfinex-derivatives","BTCF0:USTF0",1617813137765,0.00524549,56349.0,56348.0,3.03784804]
["bitfinex-derivatives","BTCF0:USTF0",1617813138324,0.51431625,56365.0,56348.0,3.03784804]
["bitfinex-derivatives","BTCF0:USTF0",1617813138325,0.00216273,56357.0,56348.0,3.97094596]
["bitfinex-derivatives","BTCF0:USTF0",1617813139125,0.00216273,56357.0,56356.0,0.69154692]
["bitfinex-derivatives","BTCF0:USTF0",1617813139324,0.00216273,56357.0,56356.0,0.89501347]
["bitfinex-derivatives","BTCF0:USTF0",1617813139624,0.00216331,56358.0,56356.0,0.89501347]
["bitfinex-derivatives","BTCF0:USTF0",1617813140025,0.01040298,56360.0,56356.0,0.89501347]
["bitfinex-derivatives","BTCF0:USTF0",1617813140026,0.00216351,56360.0,56357.0,0.75473264]
["bitfinex-derivatives","BTCF0:USTF0",1617813140426,0.00216417,56361.0,56359.0,0.69151478]
["bitfinex-derivatives","BTCF0:USTF0",1617813140827,0.10725655,56362.0,56360.0,0.69149619]
["bitfinex-derivatives","BTCF0:USTF0",1617813141128,0.00216321,56363.0,56360.0,0.69149619]
["bitfinex-derivatives","BTCF0:USTF0",1617813141528,0.00216321,56363.0,56361.0,0.69147848]
["bitfinex-derivatives","BTCF0:USTF0",1617813142067,0.00216448,56367.0,56363.0,2.994]
["bitfinex-derivatives","BTCF0:USTF0",1617813142380,0.00216448,56367.0,56363.0,4.494]
["bitfinex-derivatives","BTCF0:USTF0",1617813142527,0.00526126,56371.0,56366.0,1.69144016]
["bitfinex-derivatives","BTCF0:USTF0",1617813142742,0.00526126,56371.0,56366.0,3.19144016]
["bitfinex-derivatives","BTCF0:USTF0",1617813142950,0.01041935,56373.0,56370.0,0.69138104]
["bitfinex-derivatives","BTCF0:USTF0",1617813143130,0.00526606,56375.0,56370.0,2.19138104]
["bitfinex-derivatives","BTCF0:USTF0",1617813143329,0.00526606,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813143529,0.00527129,56379.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813143929,0.00527756,56380.0,56374.0,0.86180589]
["bitfinex-derivatives","BTCF0:USTF0",1617813144228,0.00527756,56380.0,56379.0,0.31425453]
["bitfinex-derivatives","BTCF0:USTF0",1617813145129,0.00527892,56381.0,56379.0,0.31425453]
["bitfinex-derivatives","BTCF0:USTF0",1617813145531,0.00527892,56381.0,56380.0,0.31425313]
["bitfinex-derivatives","BTCF0:USTF0",1617813145730,0.00527892,56381.0,56380.0,0.43946313]
["bitfinex-derivatives","BTCF0:USTF0",1617813145935,0.01045433,56382.0,56380.0,0.43946313]
["bitfinex-derivatives","BTCF0:USTF0",1617813146433,0.01045999,56381.0,56380.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1617813146834,0.01045999,56381.0,56378.0,0.37710544]
["bitfinex-derivatives","BTCF0:USTF0",1617813147034,0.01045999,56381.0,56380.0,0.31425197]
["bitfinex-derivatives","BTCF0:USTF0",1617813147436,0.00528578,56381.0,56380.0,0.42150852]
["bitfinex-derivatives","BTCF0:USTF0",1617813147837,3.06665655,56383.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813149639,3.06665655,56383.0,56371.0,3.5439]
["bitfinex-derivatives","BTCF0:USTF0",1617813149940,1.0,56381.0,56368.0,0.31252072]
["bitfinex-derivatives","BTCF0:USTF0",1617813150141,1.0,56372.0,56366.0,0.31252264]
["bitfinex-derivatives","BTCF0:USTF0",1617813150339,1.0,56377.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813150741,1.0,56376.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813151240,1.0,56374.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813151442,1.10725655,56374.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813152844,0.10725655,56374.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813153346,0.10725655,56380.0,56373.0,4.00203655]
["bitfinex-derivatives","BTCF0:USTF0",1617813155349,0.10725655,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813157758,0.10725655,56380.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813159269,1.0,56377.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813159475,0.10725655,56374.0,56373.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1617813159750,0.10725655,56374.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813161755,0.11156,56383.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813162009,0.01037949,56386.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813162011,0.01037949,56386.0,56374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813162013,0.0052412,56386.0,56374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813162152,0.0052412,56386.0,56374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813162353,0.00525044,56396.0,56374.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813162552,0.00525044,56396.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813162763,0.00525044,56396.0,56395.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617813162955,0.00525236,56399.0,56395.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617813163355,0.37085785,56404.0,56395.0,3.5089]
["bitfinex-derivatives","BTCF0:USTF0",1617813163356,0.37085785,56404.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813163357,0.45905711,56403.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813163556,0.45905711,56403.0,56398.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617813163762,0.4538,56403.0,56398.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617813165357,0.10725655,56399.0,56398.0,0.25589655]
["bitfinex-derivatives","BTCF0:USTF0",1617813171173,0.10725655,56399.0,56398.0,3.14859655]
["bitfinex-derivatives","BTCF0:USTF0",1617813172667,0.00527792,56416.0,56398.0,3.14859655]
["bitfinex-derivatives","BTCF0:USTF0",1617813172868,0.70339784,56419.0,56398.0,3.14859655]
["bitfinex-derivatives","BTCF0:USTF0",1617813172869,0.00528091,56418.0,56398.0,3.14859655]
["bitfinex-derivatives","BTCF0:USTF0",1617813173670,0.00528091,56418.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813173870,0.40320648,56419.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813173871,0.39803165,56419.0,56416.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617813175672,0.10725655,56417.0,56416.0,0.21332655]
["bitfinex-derivatives","BTCF0:USTF0",1617813177178,0.10725655,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813177377,0.10725655,56417.0,56395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813177677,1.0,56417.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813177886,1.0,56417.0,56397.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617813178078,1.0,56413.0,56397.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617813178277,1.0,56417.0,56397.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617813178606,1.0,56413.0,56397.0,3.7929]
["bitfinex-derivatives","BTCF0:USTF0",1617813179681,1.0,56413.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813181384,1.0,56411.0,56387.0,1.81104609]
["bitfinex-derivatives","BTCF0:USTF0",1617813181721,1.0,56405.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813182403,1.0,56401.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813182684,1.0,56399.0,56393.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813183017,1.0,56394.0,56377.0,0.31103458]
["bitfinex-derivatives","BTCF0:USTF0",1617813183215,1.0,56394.0,56374.0,0.37324149]
["bitfinex-derivatives","BTCF0:USTF0",1617813183216,1.0,56394.0,56371.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617813183217,1.0,56394.0,56373.0,0.3110442]
["bitfinex-derivatives","BTCF0:USTF0",1617813183890,1.0,56394.0,56371.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1617813183891,1.0,56394.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813184686,1.13593,56387.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813184886,1.0,56385.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813185586,1.0,56385.0,56378.0,0.31234836]
["bitfinex-derivatives","BTCF0:USTF0",1617813185787,0.10725655,56383.0,56377.0,0.31234977]
["bitfinex-derivatives","BTCF0:USTF0",1617813186787,0.10725655,56383.0,56376.0,0.31235492]
["bitfinex-derivatives","BTCF0:USTF0",1617813187489,0.10725655,56383.0,56377.0,0.31235749]
["bitfinex-derivatives","BTCF0:USTF0",1617813189189,0.10725655,56383.0,56377.0,3.03135749]
["bitfinex-derivatives","BTCF0:USTF0",1617813189390,0.10725655,56383.0,56378.0,0.31235949]
["bitfinex-derivatives","BTCF0:USTF0",1617813190693,1.0,56379.0,56377.0,3.03136192]
["bitfinex-derivatives","BTCF0:USTF0",1617813190992,1.0,56379.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813191906,0.10725655,56383.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813192114,1.0,56379.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813192495,1.0,56381.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813192795,0.10725655,56383.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813192796,1.0,56379.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813193195,1.0,56380.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813193595,1.0,56381.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813194499,1.0,56381.0,56377.0,3.03175051]
["bitfinex-derivatives","BTCF0:USTF0",1617813194998,1.0,56381.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813195598,1.10725655,56383.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813195997,1.0,56382.0,56377.0,2.719]
["bitfinex-derivatives","BTCF0:USTF0",1617813196700,1.0,56382.0,56381.0,0.31411972]
["bitfinex-derivatives","BTCF0:USTF0",1617813197199,1.00530886,56382.0,56381.0,0.31411972]
["bitfinex-derivatives","BTCF0:USTF0",1617813197601,1.01050979,56382.0,56381.0,0.31411972]
["bitfinex-derivatives","BTCF0:USTF0",1617813198000,1.0,56382.0,56381.0,0.31411972]
["bitfinex-derivatives","BTCF0:USTF0",1617813198602,1.31226892,56382.0,56380.0,0.3141271]
["bitfinex-derivatives","BTCF0:USTF0",1617813198801,1.44468892,56382.0,56380.0,0.3141271]
["bitfinex-derivatives","BTCF0:USTF0",1617813199003,0.31236003,56381.0,56380.0,0.3141271]
["bitfinex-derivatives","BTCF0:USTF0",1617813199404,1.31236003,56381.0,56379.0,0.31413157]
["bitfinex-derivatives","BTCF0:USTF0",1617813199804,0.01052842,56380.0,56379.0,0.31413157]
["bitfinex-derivatives","BTCF0:USTF0",1617813201105,0.01052842,56380.0,56379.0,1.81413157]
["bitfinex-derivatives","BTCF0:USTF0",1617813201465,0.01052842,56380.0,56379.0,5.82043157]
["bitfinex-derivatives","BTCF0:USTF0",1617813201608,0.00532797,56381.0,56379.0,6.38969695]
["bitfinex-derivatives","BTCF0:USTF0",1617813201809,0.00532797,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813202009,0.00533545,56388.0,56380.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813202410,0.10725655,56390.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813202624,0.10725655,56390.0,56383.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813202812,0.10725655,56390.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813203010,0.10725655,56390.0,56389.0,1.15044086]
["bitfinex-derivatives","BTCF0:USTF0",1617813203811,0.10725655,56390.0,56389.0,1.25769741]
["bitfinex-derivatives","BTCF0:USTF0",1617813204213,0.10725655,56390.0,56389.0,1.32086289]
["bitfinex-derivatives","BTCF0:USTF0",1617813205014,0.10725655,56390.0,56389.0,1.84353098]
["bitfinex-derivatives","BTCF0:USTF0",1617813207119,0.00533942,56400.0,56389.0,4.34353098]
["bitfinex-derivatives","BTCF0:USTF0",1617813207518,0.00533918,56401.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813207716,0.00533918,56401.0,56400.0,3.10966655]
["bitfinex-derivatives","BTCF0:USTF0",1617813207917,0.00533869,56405.0,56400.0,3.10966655]
["bitfinex-derivatives","BTCF0:USTF0",1617813208417,0.00533869,56405.0,56404.0,0.68876348]
["bitfinex-derivatives","BTCF0:USTF0",1617813208818,0.00533853,56406.0,56404.0,0.68876348]
["bitfinex-derivatives","BTCF0:USTF0",1617813209218,0.00533853,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813209622,0.01057241,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813210222,0.00533845,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813210525,0.01057233,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813211825,0.31413825,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813212629,0.31413403,56407.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813213732,0.0105721,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813214132,0.31412872,56406.0,56405.0,0.31300216]
["bitfinex-derivatives","BTCF0:USTF0",1617813214331,0.31412872,56406.0,56405.0,3.16850216]
["bitfinex-derivatives","BTCF0:USTF0",1617813214734,0.31412872,56406.0,56405.0,2.8555]
["bitfinex-derivatives","BTCF0:USTF0",1617813215633,0.31410611,56407.0,56405.0,3.1672753]
["bitfinex-derivatives","BTCF0:USTF0",1617813215833,0.31410611,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813216733,0.01057156,56407.0,56406.0,0.41897484]
["bitfinex-derivatives","BTCF0:USTF0",1617813217336,0.00533792,56407.0,56406.0,0.41897484]
["bitfinex-derivatives","BTCF0:USTF0",1617813217744,0.11259445,56408.0,56406.0,0.79257862]
["bitfinex-derivatives","BTCF0:USTF0",1617813218133,0.11259445,56408.0,56407.0,0.37435503]
["bitfinex-derivatives","BTCF0:USTF0",1617813218836,0.421778,56408.0,56407.0,0.74820005]
["bitfinex-derivatives","BTCF0:USTF0",1617813219837,0.421778,56408.0,56407.0,4.34740005]
["bitfinex-derivatives","BTCF0:USTF0",1617813220336,0.421778,56408.0,56407.0,4.47469005]
["bitfinex-derivatives","BTCF0:USTF0",1617813220737,0.11784214,56408.0,56407.0,4.47469005]
["bitfinex-derivatives","BTCF0:USTF0",1617813221738,0.11784214,56408.0,56407.0,4.34740005]
["bitfinex-derivatives","BTCF0:USTF0",1617813222341,0.42179301,56408.0,56407.0,4.34740005]
["bitfinex-derivatives","BTCF0:USTF0",1617813224561,0.79922018,56408.0,56407.0,3.91040068]
["bitfinex-derivatives","BTCF0:USTF0",1617813225244,1.05185213,56408.0,56407.0,3.91040068]
["bitfinex-derivatives","BTCF0:USTF0",1617813226363,1.05185213,56408.0,56407.0,4.01910068]
["bitfinex-derivatives","BTCF0:USTF0",1617813226547,0.42179301,56408.0,56407.0,4.39276184]
["bitfinex-derivatives","BTCF0:USTF0",1617813227755,0.11784348,56408.0,56407.0,4.39276184]
["bitfinex-derivatives","BTCF0:USTF0",1617813228848,0.10725655,56408.0,56407.0,4.39276184]
["bitfinex-derivatives","BTCF0:USTF0",1617813229048,0.10725655,56408.0,56407.0,4.28406184]
["bitfinex-derivatives","BTCF0:USTF0",1617813230452,0.42182676,56408.0,56407.0,4.28406184]
["bitfinex-derivatives","BTCF0:USTF0",1617813230855,0.11259997,56408.0,56407.0,4.28406184]
["bitfinex-derivatives","BTCF0:USTF0",1617813231053,0.10725655,56408.0,56407.0,4.28406184]
["bitfinex-derivatives","BTCF0:USTF0",1617813231551,0.00534323,56409.0,56407.0,4.28406184]
["bitfinex-derivatives","BTCF0:USTF0",1617813232153,0.00534312,56410.0,56408.0,0.74876919]
["bitfinex-derivatives","BTCF0:USTF0",1617813232854,0.00534312,56410.0,56409.0,0.68545411]
["bitfinex-derivatives","BTCF0:USTF0",1617813233255,0.01058152,56411.0,56409.0,0.68545411]
["bitfinex-derivatives","BTCF0:USTF0",1617813233655,0.01058152,56411.0,56408.0,0.06315118]
["bitfinex-derivatives","BTCF0:USTF0",1617813233656,0.01058152,56411.0,56410.0,0.68561939]
["bitfinex-derivatives","BTCF0:USTF0",1617813235656,0.48452479,56415.0,56410.0,0.68561939]
["bitfinex-derivatives","BTCF0:USTF0",1617813235657,0.00534315,56413.0,56410.0,1.14228873]
["bitfinex-derivatives","BTCF0:USTF0",1617813235957,0.00534315,56413.0,56412.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813236157,0.00534317,56414.0,56412.0,0.79206034]
["bitfinex-derivatives","BTCF0:USTF0",1617813236561,0.11259972,56415.0,56412.0,1.24843209]
["bitfinex-derivatives","BTCF0:USTF0",1617813237058,0.10725655,56415.0,56413.0,0.68356854]
["bitfinex-derivatives","BTCF0:USTF0",1617813237461,0.10725655,56415.0,56414.0,0.68357698]
["bitfinex-derivatives","BTCF0:USTF0",1617813239458,0.00533928,56418.0,56414.0,0.68357698]
["bitfinex-derivatives","BTCF0:USTF0",1617813239859,0.39808749,56419.0,56417.0,0.68377481]
["bitfinex-derivatives","BTCF0:USTF0",1617813240059,0.39808749,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813240259,0.39808749,56419.0,56418.0,2.91125655]
["bitfinex-derivatives","BTCF0:USTF0",1617813240461,0.39274821,56419.0,56418.0,3.22234751]
["bitfinex-derivatives","BTCF0:USTF0",1617813240660,0.39274821,56419.0,56418.0,0.54207751]
["bitfinex-derivatives","BTCF0:USTF0",1617813240860,0.39274821,56419.0,56418.0,0.60522653]
["bitfinex-derivatives","BTCF0:USTF0",1617813240861,0.3980874,56419.0,56418.0,0.60522653]
["bitfinex-derivatives","BTCF0:USTF0",1617813241060,0.3980874,56419.0,56418.0,1.60522653]
["bitfinex-derivatives","BTCF0:USTF0",1617813241261,0.3980874,56419.0,56418.0,5.01832653]
["bitfinex-derivatives","BTCF0:USTF0",1617813241462,0.39274821,56419.0,56418.0,5.39115036]
["bitfinex-derivatives","BTCF0:USTF0",1617813241761,0.39274821,56419.0,56418.0,5.94139623]
["bitfinex-derivatives","BTCF0:USTF0",1617813242460,0.39274821,56419.0,56418.0,7.44139623]
["bitfinex-derivatives","BTCF0:USTF0",1617813243761,0.39274821,56419.0,56418.0,7.96062674]
["bitfinex-derivatives","BTCF0:USTF0",1617813244962,0.38244821,56419.0,56418.0,7.96062674]
["bitfinex-derivatives","BTCF0:USTF0",1617813245163,0.38244821,56419.0,56418.0,8.53956389]
["bitfinex-derivatives","BTCF0:USTF0",1617813245362,0.38139621,56419.0,56418.0,8.53956389]
["bitfinex-derivatives","BTCF0:USTF0",1617813245863,0.35559621,56419.0,56418.0,8.53956389]
["bitfinex-derivatives","BTCF0:USTF0",1617813246167,0.00533327,56444.0,56418.0,4.12646389]
["bitfinex-derivatives","BTCF0:USTF0",1617813246372,0.00533327,56444.0,56418.0,5.12646389]
["bitfinex-derivatives","BTCF0:USTF0",1617813246564,0.00533292,56447.0,56443.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617813246763,0.00533292,56447.0,56444.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1617813246964,0.47783282,56450.0,56444.0,1.10446]
["bitfinex-derivatives","BTCF0:USTF0",1617813247263,0.47783282,56450.0,56449.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1617813247564,0.4725,56450.0,56449.0,3.67571422]
["bitfinex-derivatives","BTCF0:USTF0",1617813247864,0.47783275,56450.0,56449.0,3.67571422]
["bitfinex-derivatives","BTCF0:USTF0",1617813248062,0.47783275,56450.0,56449.0,3.78297077]
["bitfinex-derivatives","BTCF0:USTF0",1617813248266,0.4725,56450.0,56449.0,3.78297077]
["bitfinex-derivatives","BTCF0:USTF0",1617813248865,0.47783281,56450.0,56449.0,3.78297077]
["bitfinex-derivatives","BTCF0:USTF0",1617813250079,0.47783281,56450.0,56449.0,3.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617813250080,0.78630033,56450.0,56449.0,3.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617813250768,1.16285305,56450.0,56449.0,3.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1617813252370,0.78630033,56450.0,56449.0,3.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617813252970,1.16376177,56450.0,56449.0,4.28611693]
["bitfinex-derivatives","BTCF0:USTF0",1617813253272,1.16376177,56450.0,56449.0,3.91272036]
["bitfinex-derivatives","BTCF0:USTF0",1617813253770,1.16376177,56450.0,56449.0,4.28610314]
["bitfinex-derivatives","BTCF0:USTF0",1617813254171,0.4725,56450.0,56449.0,3.60155655]
["bitfinex-derivatives","BTCF0:USTF0",1617813254370,0.4725,56450.0,56449.0,0.23565655]
["bitfinex-derivatives","BTCF0:USTF0",1617813258073,0.4725,56450.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813266188,0.10725655,56451.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813270194,0.10725655,56457.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813270394,0.10725655,56457.0,56456.0,3.4384]
["bitfinex-derivatives","BTCF0:USTF0",1617813270595,0.10725655,56457.0,56456.0,3.57021]
["bitfinex-derivatives","BTCF0:USTF0",1617813271796,0.00530246,56471.0,56456.0,3.57021]
["bitfinex-derivatives","BTCF0:USTF0",1617813272212,0.5969588,56473.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813272402,0.5969588,56473.0,56470.0,0.25921655]
["bitfinex-derivatives","BTCF0:USTF0",1617813272608,0.59165655,56473.0,56470.0,0.25921655]
["bitfinex-derivatives","BTCF0:USTF0",1617813276152,0.4844,56473.0,56470.0,0.25921655]
["bitfinex-derivatives","BTCF0:USTF0",1617813276351,0.00530169,56478.0,56470.0,0.25921655]
["bitfinex-derivatives","BTCF0:USTF0",1617813276607,0.00530111,56483.0,56480.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617813277106,0.00530054,56487.0,56480.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617813277907,0.00528373,56498.0,56480.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617813278334,0.46936386,56499.0,56480.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1617813278335,0.46936386,56499.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813278336,0.4589,56499.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813278508,0.4589,56499.0,56497.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813279010,1.0,56504.0,56497.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813279207,0.00528337,56505.0,56498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813279415,0.00528337,56505.0,56497.0,1.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813279607,1.475,56526.0,56497.0,1.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813279608,0.00528301,56509.0,56497.0,1.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813279908,0.00528293,56510.0,56497.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1617813280308,0.10725655,56512.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813280508,0.10725655,56512.0,56509.0,0.20204655]
["bitfinex-derivatives","BTCF0:USTF0",1617813282110,3.6882,56510.0,56509.0,0.20204655]
["bitfinex-derivatives","BTCF0:USTF0",1617813282315,4.6882,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813283311,3.6882,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813283812,4.6882,56510.0,56509.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813284010,4.6882,56510.0,56500.0,2.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617813284212,2.5,56510.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813284416,2.5,56510.0,56480.0,0.30330008]
["bitfinex-derivatives","BTCF0:USTF0",1617813284417,2.5,56510.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813284418,2.5,56510.0,56477.0,0.30350655]
["bitfinex-derivatives","BTCF0:USTF0",1617813284419,3.3365,56489.0,56477.0,0.30350655]
["bitfinex-derivatives","BTCF0:USTF0",1617813284611,3.44333,56489.0,56477.0,0.30350655]
["bitfinex-derivatives","BTCF0:USTF0",1617813285012,3.44333,56489.0,56475.0,0.30366448]
["bitfinex-derivatives","BTCF0:USTF0",1617813285313,0.10683,56489.0,56488.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617813285812,0.49628312,56509.0,56488.0,3.0175]
["bitfinex-derivatives","BTCF0:USTF0",1617813286012,0.49628312,56509.0,56488.0,0.11389]
["bitfinex-derivatives","BTCF0:USTF0",1617813286211,0.49628312,56509.0,56508.0,3.12143655]
["bitfinex-derivatives","BTCF0:USTF0",1617813286814,0.491,56509.0,56508.0,3.12143655]
["bitfinex-derivatives","BTCF0:USTF0",1617813289723,0.491,56509.0,56508.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813291318,0.491,56509.0,56508.0,4.03616655]
["bitfinex-derivatives","BTCF0:USTF0",1617813293521,0.035,56517.0,56508.0,4.03616655]
["bitfinex-derivatives","BTCF0:USTF0",1617813294421,0.035,56517.0,56516.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813299026,0.035,56517.0,56516.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813301327,0.035,56517.0,56516.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813301728,0.035,56517.0,56516.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813302531,0.10725655,56540.0,56516.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813302732,0.10725655,56540.0,56539.0,2.7217]
["bitfinex-derivatives","BTCF0:USTF0",1617813303035,0.10725655,56540.0,56539.0,2.83136]
["bitfinex-derivatives","BTCF0:USTF0",1617813304437,0.10725655,56540.0,56539.0,2.93861655]
["bitfinex-derivatives","BTCF0:USTF0",1617813304840,0.4649,56541.0,56539.0,2.93861655]
["bitfinex-derivatives","BTCF0:USTF0",1617813305736,0.4649,56541.0,56539.0,2.82895655]
["bitfinex-derivatives","BTCF0:USTF0",1617813313050,0.10725655,56550.0,56539.0,2.82895655]
["bitfinex-derivatives","BTCF0:USTF0",1617813314352,0.10725655,56550.0,56539.0,3.82895655]
["bitfinex-derivatives","BTCF0:USTF0",1617813314551,0.10725655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813314753,0.10725655,56550.0,56549.0,0.23482655]
["bitfinex-derivatives","BTCF0:USTF0",1617813315754,0.10725655,56550.0,56549.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813316154,1.0,56563.0,56549.0,3.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813316453,0.4858,56567.0,56549.0,3.73055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813316454,1.4858,56567.0,56565.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813317054,1.4858,56567.0,56562.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1617813317755,1.4858,56567.0,56549.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617813318656,1.4858,56567.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813319156,1.0,56566.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813320059,1.4858,56567.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813320457,1.0,56566.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813320658,0.10725655,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813321360,0.24717655,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813321960,1.24717655,56560.0,56537.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617813322369,1.0,56550.0,56537.0,3.1246]
["bitfinex-derivatives","BTCF0:USTF0",1617813322566,1.12652,56544.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813322765,1.0,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813323967,1.0,56542.0,56540.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617813323968,1.62652,56544.0,56540.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617813324178,1.62652,56544.0,56507.0,0.30142896]
["bitfinex-derivatives","BTCF0:USTF0",1617813324393,1.62652,56544.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813324395,3.0509,56533.0,56511.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617813324591,3.0509,56533.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813324908,4.5509,56533.0,56527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813325063,1.0,56528.0,56511.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617813325379,1.11565,56528.0,56511.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1617813325763,0.11565,56528.0,56504.0,0.30356811]
["bitfinex-derivatives","BTCF0:USTF0",1617813325963,3.4899,56514.0,56506.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617813326310,3.4899,56514.0,56493.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813326312,3.4899,56514.0,56503.0,0.30367618]
["bitfinex-derivatives","BTCF0:USTF0",1617813326313,0.14216,56514.0,56503.0,0.30367618]
["bitfinex-derivatives","BTCF0:USTF0",1617813326464,0.14216,56514.0,56500.0,0.36441141]
["bitfinex-derivatives","BTCF0:USTF0",1617813326465,3.4072,56504.0,56500.0,0.30375234]
["bitfinex-derivatives","BTCF0:USTF0",1617813326999,3.4072,56504.0,56493.0,1.94550342]
["bitfinex-derivatives","BTCF0:USTF0",1617813327000,3.4072,56504.0,56499.0,0.30381812]
["bitfinex-derivatives","BTCF0:USTF0",1617813327264,3.4072,56504.0,56489.0,3.187]
["bitfinex-derivatives","BTCF0:USTF0",1617813327265,3.4072,56504.0,56497.0,0.30394401]
["bitfinex-derivatives","BTCF0:USTF0",1617813327868,3.4072,56504.0,56494.0,0.30412293]
["bitfinex-derivatives","BTCF0:USTF0",1617813328467,3.4072,56504.0,56495.0,0.30402202]
["bitfinex-derivatives","BTCF0:USTF0",1617813328667,0.10725655,56507.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813328879,0.10725655,56507.0,56503.0,3.85555655]
["bitfinex-derivatives","BTCF0:USTF0",1617813329167,0.4834,56527.0,56503.0,3.85555655]
["bitfinex-derivatives","BTCF0:USTF0",1617813330168,0.4834,56527.0,56503.0,4.15897492]
["bitfinex-derivatives","BTCF0:USTF0",1617813330569,0.4834,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813330970,0.4834,56527.0,56526.0,3.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1617813332671,0.59065655,56527.0,56526.0,3.74905655]
["bitfinex-derivatives","BTCF0:USTF0",1617813333571,0.59065655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813333971,1.59065655,56527.0,56515.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617813334180,1.72511655,56527.0,56515.0,3.2177]
["bitfinex-derivatives","BTCF0:USTF0",1617813334686,0.10725655,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813336475,0.10725655,56516.0,56515.0,3.75485655]
["bitfinex-derivatives","BTCF0:USTF0",1617813337676,0.10725655,56516.0,56515.0,4.05983886]
["bitfinex-derivatives","BTCF0:USTF0",1617813339777,0.10725655,56516.0,56515.0,4.17253886]
["bitfinex-derivatives","BTCF0:USTF0",1617813340479,0.10725655,56516.0,56515.0,3.86755655]
["bitfinex-derivatives","BTCF0:USTF0",1617813340983,0.10725655,56516.0,56515.0,4.05952194]
["bitfinex-derivatives","BTCF0:USTF0",1617813341182,0.10725655,56516.0,56515.0,4.19730194]
["bitfinex-derivatives","BTCF0:USTF0",1617813341582,0.10725655,56516.0,56515.0,4.56296596]
["bitfinex-derivatives","BTCF0:USTF0",1617813341885,0.4839,56527.0,56515.0,4.56296596]
["bitfinex-derivatives","BTCF0:USTF0",1617813342383,0.4839,56527.0,56518.0,0.30467356]
["bitfinex-derivatives","BTCF0:USTF0",1617813342684,0.4839,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813344887,0.4839,56527.0,56526.0,2.81715655]
["bitfinex-derivatives","BTCF0:USTF0",1617813345202,0.4839,56527.0,56526.0,3.12182206]
["bitfinex-derivatives","BTCF0:USTF0",1617813346990,0.4839,56527.0,56526.0,3.48736378]
["bitfinex-derivatives","BTCF0:USTF0",1617813348292,0.0005,56527.0,56526.0,3.48736378]
["bitfinex-derivatives","BTCF0:USTF0",1617813349193,0.0005,56527.0,56526.0,3.9349123]
["bitfinex-derivatives","BTCF0:USTF0",1617813351696,0.00532825,56537.0,56526.0,3.9349123]
["bitfinex-derivatives","BTCF0:USTF0",1617813352299,0.00532825,56537.0,56536.0,0.30520552]
["bitfinex-derivatives","BTCF0:USTF0",1617813352700,0.00532825,56537.0,56536.0,0.41246207]
["bitfinex-derivatives","BTCF0:USTF0",1617813353700,0.00532815,56538.0,56536.0,0.41246207]
["bitfinex-derivatives","BTCF0:USTF0",1617813354100,0.00532815,56538.0,56537.0,0.30522262]
["bitfinex-derivatives","BTCF0:USTF0",1617813354704,0.01055188,56539.0,56536.0,0.4124956]
["bitfinex-derivatives","BTCF0:USTF0",1617813355311,0.0053281,56537.0,56536.0,0.4124956]
["bitfinex-derivatives","BTCF0:USTF0",1617813355710,0.00532801,56538.0,56536.0,0.4124956]
["bitfinex-derivatives","BTCF0:USTF0",1617813356206,0.01055697,56539.0,56537.0,0.36841307]
["bitfinex-derivatives","BTCF0:USTF0",1617813356618,0.00533053,56540.0,56538.0,3.51935124]
["bitfinex-derivatives","BTCF0:USTF0",1617813357213,0.01055654,56542.0,56538.0,3.51935124]
["bitfinex-derivatives","BTCF0:USTF0",1617813357214,0.00533027,56542.0,56539.0,0.73417749]
["bitfinex-derivatives","BTCF0:USTF0",1617813357709,0.00533025,56543.0,56539.0,0.73417749]
["bitfinex-derivatives","BTCF0:USTF0",1617813358028,0.00532943,56550.0,56541.0,1.11660983]
["bitfinex-derivatives","BTCF0:USTF0",1617813358228,0.00532943,56550.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813358409,0.48392926,56554.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813358711,0.00532909,56555.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813358930,0.00532909,56555.0,56554.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617813359313,0.31358053,56558.0,56554.0,3.0926]
["bitfinex-derivatives","BTCF0:USTF0",1617813359314,0.31358053,56558.0,56554.0,3.824387]
["bitfinex-derivatives","BTCF0:USTF0",1617813359315,0.00532909,56558.0,56554.0,3.824387]
["bitfinex-derivatives","BTCF0:USTF0",1617813360308,0.01055369,56559.0,56557.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1617813360309,0.00532887,56559.0,56557.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1617813360619,0.01055326,56560.0,56557.0,0.30390855]
["bitfinex-derivatives","BTCF0:USTF0",1617813360620,0.00532881,56560.0,56558.0,0.30375903]
["bitfinex-derivatives","BTCF0:USTF0",1617813360810,0.00532881,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813361108,0.00532881,56560.0,56559.0,0.4109999]
["bitfinex-derivatives","BTCF0:USTF0",1617813362509,0.00532719,56561.0,56559.0,0.4109999]
["bitfinex-derivatives","BTCF0:USTF0",1617813362808,0.00532719,56561.0,56560.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617813363418,0.01054995,56561.0,56560.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617813364210,0.0053183,56563.0,56560.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617813364710,0.00531835,56562.0,56560.0,3.8106]
["bitfinex-derivatives","BTCF0:USTF0",1617813365710,1.0,56561.0,56555.0,0.30370264]
["bitfinex-derivatives","BTCF0:USTF0",1617813365910,3.502,56560.0,56551.0,0.3043599]
["bitfinex-derivatives","BTCF0:USTF0",1617813366210,1.0,56556.0,56551.0,0.3043599]
["bitfinex-derivatives","BTCF0:USTF0",1617813366412,1.0,56556.0,56543.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617813366413,0.00531882,56556.0,56549.0,0.30458903]
["bitfinex-derivatives","BTCF0:USTF0",1617813366611,1.0,56552.0,56549.0,0.30458903]
["bitfinex-derivatives","BTCF0:USTF0",1617813366810,1.0,56552.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813367011,0.00531882,56556.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813367012,0.00531891,56554.0,56551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813367520,0.21053353,56556.0,56544.0,0.30496218]
["bitfinex-derivatives","BTCF0:USTF0",1617813367521,1.31301397,56552.0,56544.0,0.30496218]
["bitfinex-derivatives","BTCF0:USTF0",1617813367813,1.68861821,56552.0,56543.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617813368012,1.0,56545.0,56543.0,3.4561]
["bitfinex-derivatives","BTCF0:USTF0",1617813368215,1.0,56544.0,56539.0,0.30545729]
["bitfinex-derivatives","BTCF0:USTF0",1617813368619,1.0,56544.0,56543.0,2.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617813368620,1.00531967,56544.0,56543.0,2.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617813368815,0.11257622,56544.0,56543.0,2.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617813369117,1.11257622,56544.0,56543.0,2.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617813369518,1.10725655,56544.0,56543.0,2.8885]
["bitfinex-derivatives","BTCF0:USTF0",1617813369919,1.10725655,56544.0,56538.0,0.30561111]
["bitfinex-derivatives","BTCF0:USTF0",1617813370119,4.23805655,56544.0,56538.0,0.30561111]
["bitfinex-derivatives","BTCF0:USTF0",1617813370319,1.0,56541.0,56538.0,0.30561111]
["bitfinex-derivatives","BTCF0:USTF0",1617813370818,1.0,56539.0,56536.0,0.30576936]
["bitfinex-derivatives","BTCF0:USTF0",1617813371218,0.9,56539.0,56536.0,0.30576936]
["bitfinex-derivatives","BTCF0:USTF0",1617813371538,1.0,56537.0,56533.0,0.30593735]
["bitfinex-derivatives","BTCF0:USTF0",1617813371753,1.0,56537.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813371754,1.0,56537.0,56532.0,0.30610364]
["bitfinex-derivatives","BTCF0:USTF0",1617813372120,1.0,56538.0,56532.0,0.30610364]
["bitfinex-derivatives","BTCF0:USTF0",1617813372921,1.0,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813373122,0.00531587,56541.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813373536,1.0,56539.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813373737,1.0,56539.0,56533.0,0.30611854]
["bitfinex-derivatives","BTCF0:USTF0",1617813374023,1.0,56539.0,56532.0,0.3061165]
["bitfinex-derivatives","BTCF0:USTF0",1617813374422,1.0,56538.0,56532.0,0.3061165]
["bitfinex-derivatives","BTCF0:USTF0",1617813374825,1.10725655,56533.0,56532.0,0.3061165]
["bitfinex-derivatives","BTCF0:USTF0",1617813375022,1.10725655,56533.0,56531.0,0.30615669]
["bitfinex-derivatives","BTCF0:USTF0",1617813375023,1.22959655,56533.0,56531.0,0.30615669]
["bitfinex-derivatives","BTCF0:USTF0",1617813375321,3.49269655,56533.0,56531.0,0.30615669]
["bitfinex-derivatives","BTCF0:USTF0",1617813375523,3.49269655,56533.0,56527.0,0.30670939]
["bitfinex-derivatives","BTCF0:USTF0",1617813375524,4.49801649,56533.0,56527.0,0.30670939]
["bitfinex-derivatives","BTCF0:USTF0",1617813375722,1.0,56532.0,56527.0,0.30670939]
["bitfinex-derivatives","BTCF0:USTF0",1617813375923,1.0,56532.0,56523.0,0.06301965]
["bitfinex-derivatives","BTCF0:USTF0",1617813375924,1.31306754,56532.0,56523.0,0.30696883]
["bitfinex-derivatives","BTCF0:USTF0",1617813376124,1.0,56528.0,56523.0,0.30696883]
["bitfinex-derivatives","BTCF0:USTF0",1617813376323,1.0,56528.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813376324,1.0,56525.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813376623,1.0,56524.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813376828,0.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813377024,1.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813377523,1.10725655,56523.0,56522.0,0.41423494]
["bitfinex-derivatives","BTCF0:USTF0",1617813377724,1.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813377925,1.10725655,56523.0,56522.0,3.80655655]
["bitfinex-derivatives","BTCF0:USTF0",1617813379826,1.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813380527,1.10725655,56523.0,56520.0,0.30705321]
["bitfinex-derivatives","BTCF0:USTF0",1617813381130,2.9972,56521.0,56520.0,0.30705321]
["bitfinex-derivatives","BTCF0:USTF0",1617813381338,1.12243,56521.0,56519.0,0.30708524]
["bitfinex-derivatives","BTCF0:USTF0",1617813381538,0.2,56520.0,56519.0,0.30708524]
["bitfinex-derivatives","BTCF0:USTF0",1617813381808,1.7,56520.0,56517.0,0.36849355]
["bitfinex-derivatives","BTCF0:USTF0",1617813382003,3.5853,56518.0,56517.0,0.36849355]
["bitfinex-derivatives","BTCF0:USTF0",1617813382178,6.2853,56518.0,56510.0,0.30757911]
["bitfinex-derivatives","BTCF0:USTF0",1617813382730,6.2853,56518.0,56507.0,0.30777452]
["bitfinex-derivatives","BTCF0:USTF0",1617813382731,0.00532051,56513.0,56507.0,0.30777452]
["bitfinex-derivatives","BTCF0:USTF0",1617813382929,0.10725655,56508.0,56507.0,0.30777452]
["bitfinex-derivatives","BTCF0:USTF0",1617813383131,1.70023655,56508.0,56503.0,0.30800166]
["bitfinex-derivatives","BTCF0:USTF0",1617813383330,2.70023655,56508.0,56503.0,0.30800166]
["bitfinex-derivatives","BTCF0:USTF0",1617813383647,2.70023655,56508.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813383648,2.70023655,56508.0,56502.0,0.30806104]
["bitfinex-derivatives","BTCF0:USTF0",1617813383850,1.0,56504.0,56502.0,0.30806104]
["bitfinex-derivatives","BTCF0:USTF0",1617813384547,1.0,56504.0,56485.0,0.15760519]
["bitfinex-derivatives","BTCF0:USTF0",1617813384548,1.0,56504.0,56501.0,0.30825434]
["bitfinex-derivatives","BTCF0:USTF0",1617813384762,2.5,56503.0,56501.0,0.30825434]
["bitfinex-derivatives","BTCF0:USTF0",1617813384952,0.10725655,56502.0,56501.0,0.30825434]
["bitfinex-derivatives","BTCF0:USTF0",1617813385171,0.10725655,56502.0,56498.0,0.36990521]
["bitfinex-derivatives","BTCF0:USTF0",1617813385173,0.10725655,56502.0,56500.0,0.30841691]
["bitfinex-derivatives","BTCF0:USTF0",1617813385174,2.60725655,56502.0,56500.0,0.30841691]
["bitfinex-derivatives","BTCF0:USTF0",1617813385534,2.60725655,56502.0,56498.0,0.30859992]
["bitfinex-derivatives","BTCF0:USTF0",1617813385934,2.60725655,56502.0,56490.0,0.45261321]
["bitfinex-derivatives","BTCF0:USTF0",1617813385935,1.0,56501.0,56490.0,0.3076792]
["bitfinex-derivatives","BTCF0:USTF0",1617813386133,1.0,56499.0,56490.0,0.3076792]
["bitfinex-derivatives","BTCF0:USTF0",1617813386334,1.5,56498.0,56488.0,0.30783309]
["bitfinex-derivatives","BTCF0:USTF0",1617813386836,3.0973,56486.0,56483.0,0.30812589]
["bitfinex-derivatives","BTCF0:USTF0",1617813387037,0.24094655,56484.0,56483.0,0.30812589]
["bitfinex-derivatives","BTCF0:USTF0",1617813387241,1.24094655,56484.0,56481.0,0.30814847]
["bitfinex-derivatives","BTCF0:USTF0",1617813387841,1.24094655,56484.0,56479.0,0.30836111]
["bitfinex-derivatives","BTCF0:USTF0",1617813388038,1.0,56482.0,56479.0,0.30836111]
["bitfinex-derivatives","BTCF0:USTF0",1617813388238,1.0,56480.0,56479.0,0.30836111]
["bitfinex-derivatives","BTCF0:USTF0",1617813388641,1.0,56480.0,56464.0,0.06306157]
["bitfinex-derivatives","BTCF0:USTF0",1617813388643,1.0,56480.0,56478.0,0.30847934]
["bitfinex-derivatives","BTCF0:USTF0",1617813389040,0.10725655,56484.0,56479.0,2.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617813389248,0.10725655,56484.0,56479.0,3.0096905]
["bitfinex-derivatives","BTCF0:USTF0",1617813389642,0.10725655,56484.0,56483.0,0.30812456]
["bitfinex-derivatives","BTCF0:USTF0",1617813390443,0.10725655,56484.0,56483.0,0.67766635]
["bitfinex-derivatives","BTCF0:USTF0",1617813390842,0.10725655,56484.0,56483.0,0.30812456]
["bitfinex-derivatives","BTCF0:USTF0",1617813391946,0.10725655,56484.0,56483.0,0.36948719]
["bitfinex-derivatives","BTCF0:USTF0",1617813392146,0.10725655,56484.0,56483.0,0.30755753]
["bitfinex-derivatives","BTCF0:USTF0",1617813392547,0.10725655,56484.0,56483.0,0.67699697]
["bitfinex-derivatives","BTCF0:USTF0",1617813392947,0.10725655,56484.0,56483.0,0.30755753]
["bitfinex-derivatives","BTCF0:USTF0",1617813393549,0.10725655,56484.0,56483.0,0.67743954]
["bitfinex-derivatives","BTCF0:USTF0",1617813394149,0.10725655,56484.0,56483.0,0.30755753]
["bitfinex-derivatives","BTCF0:USTF0",1617813395552,1.0,56483.0,56482.0,0.30846482]
["bitfinex-derivatives","BTCF0:USTF0",1617813395952,1.0,56483.0,56481.0,0.30851215]
["bitfinex-derivatives","BTCF0:USTF0",1617813396353,1.0,56483.0,56480.0,0.30861395]
["bitfinex-derivatives","BTCF0:USTF0",1617813396753,1.0,56481.0,56479.0,2.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617813396954,0.21742655,56484.0,56480.0,0.30866581]
["bitfinex-derivatives","BTCF0:USTF0",1617813397354,0.10725655,56484.0,56480.0,0.30866581]
["bitfinex-derivatives","BTCF0:USTF0",1617813397956,0.10725655,56484.0,56479.0,2.70135655]
["bitfinex-derivatives","BTCF0:USTF0",1617813398355,0.10725655,56484.0,56482.0,0.30785381]
["bitfinex-derivatives","BTCF0:USTF0",1617813398554,0.10725655,56484.0,56482.0,0.42301381]
["bitfinex-derivatives","BTCF0:USTF0",1617813400359,0.10725655,56484.0,56483.0,0.30800018]
["bitfinex-derivatives","BTCF0:USTF0",1617813401558,0.10725655,56484.0,56483.0,0.42132018]
["bitfinex-derivatives","BTCF0:USTF0",1617813401958,0.10725655,56484.0,56483.0,4.10142018]
["bitfinex-derivatives","BTCF0:USTF0",1617813402663,0.10725655,56484.0,56483.0,4.16447457]
["bitfinex-derivatives","BTCF0:USTF0",1617813402961,0.10725655,56484.0,56483.0,4.53390282]
["bitfinex-derivatives","BTCF0:USTF0",1617813403763,0.10725655,56484.0,56483.0,0.85380282]
["bitfinex-derivatives","BTCF0:USTF0",1617813404063,0.10725655,56484.0,56483.0,4.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1617813404263,0.10725655,56484.0,56483.0,3.77142018]
["bitfinex-derivatives","BTCF0:USTF0",1617813404465,0.10775655,56484.0,56483.0,3.77142018]
["bitfinex-derivatives","BTCF0:USTF0",1617813406887,0.0005,56484.0,56483.0,3.77142018]
["bitfinex-derivatives","BTCF0:USTF0",1617813407881,0.10725655,56492.0,56483.0,4.14026113]
["bitfinex-derivatives","BTCF0:USTF0",1617813408470,0.10725655,56492.0,56486.0,0.30739082]
["bitfinex-derivatives","BTCF0:USTF0",1617813409016,0.10725655,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813409701,0.10725655,56492.0,56485.0,0.30740354]
["bitfinex-derivatives","BTCF0:USTF0",1617813409872,0.25781655,56492.0,56485.0,0.30740354]
["bitfinex-derivatives","BTCF0:USTF0",1617813410072,1.25781655,56492.0,56483.0,3.65788733]
["bitfinex-derivatives","BTCF0:USTF0",1617813410474,1.25781655,56492.0,56483.0,3.3501]
["bitfinex-derivatives","BTCF0:USTF0",1617813411073,0.10725655,56484.0,56483.0,3.45735655]
["bitfinex-derivatives","BTCF0:USTF0",1617813411873,1.10725655,56484.0,56483.0,3.45735655]
["bitfinex-derivatives","BTCF0:USTF0",1617813412575,0.10725655,56484.0,56483.0,3.45735655]
["bitfinex-derivatives","BTCF0:USTF0",1617813412978,0.10725655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813413476,3.46895655,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813415478,3.46895655,56484.0,56483.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617813419183,0.10725655,56484.0,56483.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617813419391,0.10725655,56484.0,56483.0,3.82185655]
["bitfinex-derivatives","BTCF0:USTF0",1617813419788,1.10725655,56484.0,56483.0,3.82185655]
["bitfinex-derivatives","BTCF0:USTF0",1617813421188,0.10725655,56484.0,56483.0,3.82185655]
["bitfinex-derivatives","BTCF0:USTF0",1617813421388,0.10725655,56484.0,56483.0,3.96973655]
["bitfinex-derivatives","BTCF0:USTF0",1617813421588,1.0,56491.0,56483.0,3.96973655]
["bitfinex-derivatives","BTCF0:USTF0",1617813421789,1.0,56493.0,56483.0,3.96973655]
["bitfinex-derivatives","BTCF0:USTF0",1617813422053,3.245,56499.0,56483.0,3.96973655]
["bitfinex-derivatives","BTCF0:USTF0",1617813422648,3.245,56499.0,56483.0,4.2769687]
["bitfinex-derivatives","BTCF0:USTF0",1617813422888,0.9445,56505.0,56483.0,0.5628687]
["bitfinex-derivatives","BTCF0:USTF0",1617813423088,0.9445,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813423290,0.9445,56505.0,56504.0,0.22311655]
["bitfinex-derivatives","BTCF0:USTF0",1617813423488,0.4513,56505.0,56504.0,0.22311655]
["bitfinex-derivatives","BTCF0:USTF0",1617813425090,0.4513,56505.0,56504.0,0.53120201]
["bitfinex-derivatives","BTCF0:USTF0",1617813426592,0.4513,56505.0,56504.0,0.9004883]
["bitfinex-derivatives","BTCF0:USTF0",1617813426892,0.4513,56505.0,56504.0,1.35155511]
["bitfinex-derivatives","BTCF0:USTF0",1617813427091,0.45024947,56505.0,56504.0,1.35155511]
["bitfinex-derivatives","BTCF0:USTF0",1617813431410,0.45024947,56505.0,56504.0,1.86564666]
["bitfinex-derivatives","BTCF0:USTF0",1617813431620,1.0,56531.0,56516.0,2.7425]
["bitfinex-derivatives","BTCF0:USTF0",1617813431854,2.8169,56532.0,56516.0,2.87757]
["bitfinex-derivatives","BTCF0:USTF0",1617813432204,0.4618,56534.0,56520.0,0.30842728]
["bitfinex-derivatives","BTCF0:USTF0",1617813432405,0.4618,56534.0,56529.0,2.7422]
["bitfinex-derivatives","BTCF0:USTF0",1617813432707,0.4618,56534.0,56529.0,2.85272]
["bitfinex-derivatives","BTCF0:USTF0",1617813432906,0.00530475,56538.0,56529.0,2.85272]
["bitfinex-derivatives","BTCF0:USTF0",1617813433106,0.00530475,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813433306,0.31214821,56540.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813433307,0.00530458,56540.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813433609,0.00530452,56542.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813434208,0.0053045,56543.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813434709,0.0053045,56542.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813435310,0.10725655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813435511,0.11779133,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813436312,0.10725655,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813436612,0.11257607,56538.0,56537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813437314,0.00531952,56538.0,56537.0,3.50885655]
["bitfinex-derivatives","BTCF0:USTF0",1617813437614,0.00531885,56542.0,56537.0,3.81856692]
["bitfinex-derivatives","BTCF0:USTF0",1617813438013,0.37555269,56547.0,56541.0,0.30949506]
["bitfinex-derivatives","BTCF0:USTF0",1617813438014,0.0053188,56546.0,56541.0,0.30949506]
["bitfinex-derivatives","BTCF0:USTF0",1617813438313,0.0053188,56546.0,56541.0,0.40714506]
["bitfinex-derivatives","BTCF0:USTF0",1617813438514,0.31297469,56548.0,56544.0,0.30936356]
["bitfinex-derivatives","BTCF0:USTF0",1617813438515,0.00531842,56548.0,56544.0,0.30936356]
["bitfinex-derivatives","BTCF0:USTF0",1617813439115,0.37552191,56553.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813439116,0.00531826,56553.0,56547.0,0.30918714]
["bitfinex-derivatives","BTCF0:USTF0",1617813439314,0.00531826,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813439515,0.00531806,56555.0,56554.0,2.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617813439814,0.00531806,56555.0,56554.0,2.87312]
["bitfinex-derivatives","BTCF0:USTF0",1617813440017,0.31293153,56558.0,56554.0,2.87312]
["bitfinex-derivatives","BTCF0:USTF0",1617813440018,0.00531799,56557.0,56554.0,2.87312]
["bitfinex-derivatives","BTCF0:USTF0",1617813440416,0.10725655,56567.0,56554.0,2.87312]
["bitfinex-derivatives","BTCF0:USTF0",1617813441217,1.0052822,56571.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813441617,1.00528209,56570.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813442014,1.4938,56568.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813442816,0.4938,56568.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813443217,0.10725655,56567.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813446023,0.10725655,56567.0,56566.0,3.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617813456934,3.74465655,56567.0,56566.0,3.82595655]
["bitfinex-derivatives","BTCF0:USTF0",1617813457136,3.74465655,56567.0,56566.0,3.82645655]
["bitfinex-derivatives","BTCF0:USTF0",1617813459237,3.83878655,56567.0,56566.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617813459645,3.83878655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813460137,4.83878655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813465143,6.33878655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813467144,5.39118655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813467343,5.33878655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813467542,11.33878655,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813467743,11.34405331,56567.0,56566.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617813468144,11.64870627,56567.0,56535.0,3.0296]
["bitfinex-derivatives","BTCF0:USTF0",1617813468444,8.38320016,56567.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813468644,3.13906,56543.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813468845,1.0,56537.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813469145,1.0,56541.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813469344,0.10725655,56529.0,56528.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813470046,0.10725655,56529.0,56528.0,0.78445689]
["bitfinex-derivatives","BTCF0:USTF0",1617813470845,0.10725655,56529.0,56528.0,3.53945689]
["bitfinex-derivatives","BTCF0:USTF0",1617813471446,1.0,56541.0,56528.0,3.53945689]
["bitfinex-derivatives","BTCF0:USTF0",1617813471759,1.0,56544.0,56528.0,3.53945689]
["bitfinex-derivatives","BTCF0:USTF0",1617813472045,1.0,56549.0,56532.0,0.30807398]
["bitfinex-derivatives","BTCF0:USTF0",1617813472248,1.0,56550.0,56534.0,0.30798111]
["bitfinex-derivatives","BTCF0:USTF0",1617813472648,1.0,56550.0,56536.0,0.30790245]
["bitfinex-derivatives","BTCF0:USTF0",1617813472848,0.4622,56556.0,56536.0,0.30790245]
["bitfinex-derivatives","BTCF0:USTF0",1617813473047,1.0,56552.0,56536.0,0.30790245]
["bitfinex-derivatives","BTCF0:USTF0",1617813473247,1.0,56553.0,56536.0,0.30790245]
["bitfinex-derivatives","BTCF0:USTF0",1617813473447,0.4622,56556.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813473648,1.0,56555.0,56543.0,0.20728655]
["bitfinex-derivatives","BTCF0:USTF0",1617813474049,1.0,56555.0,56552.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617813474446,0.4622,56556.0,56552.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617813475346,0.10725655,56553.0,56552.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617813482261,0.4622,56556.0,56552.0,2.9444]
["bitfinex-derivatives","BTCF0:USTF0",1617813482464,0.4622,56556.0,56552.0,3.38287914]
["bitfinex-derivatives","BTCF0:USTF0",1617813483361,0.4622,56556.0,56553.0,0.30760808]
["bitfinex-derivatives","BTCF0:USTF0",1617813483860,0.4622,56556.0,56554.0,0.30759221]
["bitfinex-derivatives","BTCF0:USTF0",1617813485065,0.4622,56556.0,56552.0,3.25212112]
["bitfinex-derivatives","BTCF0:USTF0",1617813485261,0.4622,56556.0,56552.0,0.30772112]
["bitfinex-derivatives","BTCF0:USTF0",1617813485562,0.4622,56556.0,56551.0,0.4149933]
["bitfinex-derivatives","BTCF0:USTF0",1617813485763,0.4622,56556.0,56552.0,0.30771328]
["bitfinex-derivatives","BTCF0:USTF0",1617813485965,0.4622,56556.0,56552.0,0.42361328]
["bitfinex-derivatives","BTCF0:USTF0",1617813486377,0.4622,56556.0,56554.0,0.30797241]
["bitfinex-derivatives","BTCF0:USTF0",1617813486771,0.4622,56556.0,56555.0,0.30784034]
["bitfinex-derivatives","BTCF0:USTF0",1617813489575,0.4622,56556.0,56555.0,1.13310381]
["bitfinex-derivatives","BTCF0:USTF0",1617813490974,0.4622,56556.0,56555.0,1.26295381]
["bitfinex-derivatives","BTCF0:USTF0",1617813491380,0.4622,56556.0,56555.0,1.3259362]
["bitfinex-derivatives","BTCF0:USTF0",1617813493578,0.4622,56556.0,56555.0,1.1960862]
["bitfinex-derivatives","BTCF0:USTF0",1617813494179,0.4622,56556.0,56555.0,1.13310381]
["bitfinex-derivatives","BTCF0:USTF0",1617813500001,0.01056237,56561.0,56555.0,1.64958032]
["bitfinex-derivatives","BTCF0:USTF0",1617813500002,0.00533309,56561.0,56555.0,1.64958032]
["bitfinex-derivatives","BTCF0:USTF0",1617813500196,0.00533309,56561.0,56559.0,3.86859]
["bitfinex-derivatives","BTCF0:USTF0",1617813500386,0.00533309,56561.0,56559.0,4.86859]
["bitfinex-derivatives","BTCF0:USTF0",1617813500594,0.37655798,56566.0,56559.0,4.86859]
["bitfinex-derivatives","BTCF0:USTF0",1617813500595,0.37655798,56566.0,56560.0,2.13540705]
["bitfinex-derivatives","BTCF0:USTF0",1617813500597,0.00533289,56565.0,56560.0,2.13540705]
["bitfinex-derivatives","BTCF0:USTF0",1617813501098,0.37654369,56570.0,56560.0,2.13540705]
["bitfinex-derivatives","BTCF0:USTF0",1617813501099,0.00533263,56568.0,56564.0,1.13505755]
["bitfinex-derivatives","BTCF0:USTF0",1617813501294,0.00533263,56568.0,56564.0,2.13505755]
["bitfinex-derivatives","BTCF0:USTF0",1617813501505,0.37652585,56573.0,56564.0,2.13505755]
["bitfinex-derivatives","BTCF0:USTF0",1617813501506,0.00533204,56572.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813501687,0.00533204,56572.0,56567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813501889,0.00533204,56572.0,56571.0,4.0679]
["bitfinex-derivatives","BTCF0:USTF0",1617813502086,0.11258853,56576.0,56571.0,5.29572078]
["bitfinex-derivatives","BTCF0:USTF0",1617813502402,0.00533192,56579.0,56571.0,1.9002162]
["bitfinex-derivatives","BTCF0:USTF0",1617813502588,3.41863192,56579.0,56575.0,3.0695]
["bitfinex-derivatives","BTCF0:USTF0",1617813502989,3.41863192,56579.0,56578.0,1.1330847]
["bitfinex-derivatives","BTCF0:USTF0",1617813503300,3.36063192,56579.0,56578.0,1.1330847]
["bitfinex-derivatives","BTCF0:USTF0",1617813503490,3.36063192,56579.0,56578.0,1.24034125]
["bitfinex-derivatives","BTCF0:USTF0",1617813503887,0.01055904,56581.0,56578.0,1.24034125]
["bitfinex-derivatives","BTCF0:USTF0",1617813504292,0.01055904,56581.0,56580.0,3.5932]
["bitfinex-derivatives","BTCF0:USTF0",1617813504689,0.42099592,56582.0,56580.0,4.72613306]
["bitfinex-derivatives","BTCF0:USTF0",1617813504690,0.10725655,56582.0,56580.0,4.72613306]
["bitfinex-derivatives","BTCF0:USTF0",1617813505089,0.10725655,56582.0,56580.0,4.88354511]
["bitfinex-derivatives","BTCF0:USTF0",1617813505388,0.01056012,56583.0,56580.0,4.88354511]
["bitfinex-derivatives","BTCF0:USTF0",1617813505690,0.01056012,56583.0,56581.0,1.29093129]
["bitfinex-derivatives","BTCF0:USTF0",1617813506089,0.01056007,56582.0,56581.0,0.06296466]
["bitfinex-derivatives","BTCF0:USTF0",1617813506591,0.01056007,56582.0,56581.0,1.19813878]
["bitfinex-derivatives","BTCF0:USTF0",1617813507698,0.01056007,56582.0,56581.0,0.74406913]
["bitfinex-derivatives","BTCF0:USTF0",1617813508493,0.31377258,56582.0,56581.0,0.74406913]
["bitfinex-derivatives","BTCF0:USTF0",1617813508692,0.31377258,56582.0,56581.0,3.92776913]
["bitfinex-derivatives","BTCF0:USTF0",1617813508895,0.31377258,56582.0,56581.0,3.86480447]
["bitfinex-derivatives","BTCF0:USTF0",1617813509199,0.31377258,56582.0,56581.0,0.68110447]
["bitfinex-derivatives","BTCF0:USTF0",1617813509200,3.66657258,56582.0,56581.0,0.68110447]
["bitfinex-derivatives","BTCF0:USTF0",1617813509408,3.66657258,56582.0,56581.0,0.74406999]
["bitfinex-derivatives","BTCF0:USTF0",1617813509694,3.77382913,56582.0,56581.0,0.74406999]
["bitfinex-derivatives","BTCF0:USTF0",1617813509895,3.77382913,56582.0,56581.0,0.68110447]
["bitfinex-derivatives","BTCF0:USTF0",1617813510296,3.77382913,56582.0,56581.0,0.74407044]
["bitfinex-derivatives","BTCF0:USTF0",1617813510696,3.46005655,56582.0,56581.0,0.30959294]
["bitfinex-derivatives","BTCF0:USTF0",1617813511300,0.10725655,56582.0,56581.0,0.30959294]
["bitfinex-derivatives","BTCF0:USTF0",1617813511499,0.10725655,56582.0,56581.0,3.64779294]
["bitfinex-derivatives","BTCF0:USTF0",1617813511700,0.10725655,56582.0,56581.0,4.01842945]
["bitfinex-derivatives","BTCF0:USTF0",1617813512100,0.10725655,56582.0,56581.0,4.08139401]
["bitfinex-derivatives","BTCF0:USTF0",1617813512300,0.01054288,56585.0,56581.0,4.08139401]
["bitfinex-derivatives","BTCF0:USTF0",1617813513001,0.01054272,56586.0,56584.0,0.30880763]
["bitfinex-derivatives","BTCF0:USTF0",1617813513601,0.01054272,56586.0,56585.0,0.41610271]
["bitfinex-derivatives","BTCF0:USTF0",1617813514002,0.01054263,56587.0,56585.0,0.47906581]
["bitfinex-derivatives","BTCF0:USTF0",1617813514501,0.01054263,56587.0,56586.0,0.30877497]
["bitfinex-derivatives","BTCF0:USTF0",1617813514801,0.01054267,56588.0,56586.0,0.30877497]
["bitfinex-derivatives","BTCF0:USTF0",1617813515402,0.01054267,56588.0,56587.0,0.30903989]
["bitfinex-derivatives","BTCF0:USTF0",1617813516402,4.04655339,56588.0,56587.0,0.30903989]
["bitfinex-derivatives","BTCF0:USTF0",1617813516608,5.54655339,56588.0,56587.0,0.30903989]
["bitfinex-derivatives","BTCF0:USTF0",1617813517004,6.51731523,56588.0,56579.0,0.30975465]
["bitfinex-derivatives","BTCF0:USTF0",1617813517303,3.78401523,56588.0,56579.0,0.30975465]
["bitfinex-derivatives","BTCF0:USTF0",1617813517532,1.0,56579.0,56577.0,0.30994406]
["bitfinex-derivatives","BTCF0:USTF0",1617813517702,0.31330706,56580.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813517904,0.31330706,56580.0,56578.0,0.41715908]
["bitfinex-derivatives","BTCF0:USTF0",1617813518305,0.31330706,56580.0,56579.0,0.30986932]
["bitfinex-derivatives","BTCF0:USTF0",1617813518807,3.54234395,56580.0,56579.0,0.30986932]
["bitfinex-derivatives","BTCF0:USTF0",1617813519006,3.84509305,56580.0,56579.0,0.30986932]
["bitfinex-derivatives","BTCF0:USTF0",1617813519706,0.4205496,56580.0,56579.0,3.28396932]
["bitfinex-derivatives","BTCF0:USTF0",1617813521212,0.4205496,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813521412,0.4205496,56580.0,56579.0,3.28437488]
["bitfinex-derivatives","BTCF0:USTF0",1617813521820,0.4205496,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813522215,0.4205496,56580.0,56579.0,3.28462385]
["bitfinex-derivatives","BTCF0:USTF0",1617813522615,0.4205496,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813523017,0.4205496,56580.0,56579.0,3.28463422]
["bitfinex-derivatives","BTCF0:USTF0",1617813523417,0.43108514,56580.0,56579.0,3.28463422]
["bitfinex-derivatives","BTCF0:USTF0",1617813523619,0.43108514,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813523620,0.11779209,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813525518,0.10725655,56580.0,56579.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617813526321,0.10725655,56580.0,56579.0,3.28478951]
["bitfinex-derivatives","BTCF0:USTF0",1617813529123,0.10725655,56580.0,56579.0,0.31068951]
["bitfinex-derivatives","BTCF0:USTF0",1617813529527,0.01053543,56581.0,56579.0,0.31068951]
["bitfinex-derivatives","BTCF0:USTF0",1617813529724,0.01053514,56585.0,56580.0,3.193]
["bitfinex-derivatives","BTCF0:USTF0",1617813530126,0.32356405,56586.0,56581.0,0.43637287]
["bitfinex-derivatives","BTCF0:USTF0",1617813530325,0.01053477,56586.0,56584.0,0.31117184]
["bitfinex-derivatives","BTCF0:USTF0",1617813530526,0.01053477,56586.0,56584.0,0.45130184]
["bitfinex-derivatives","BTCF0:USTF0",1617813530825,0.31301835,56587.0,56585.0,0.31117845]
["bitfinex-derivatives","BTCF0:USTF0",1617813530826,0.01053472,56587.0,56585.0,0.31117845]
["bitfinex-derivatives","BTCF0:USTF0",1617813531025,0.01053472,56587.0,56586.0,3.0222]
["bitfinex-derivatives","BTCF0:USTF0",1617813531825,0.01053472,56587.0,56586.0,3.12945655]
["bitfinex-derivatives","BTCF0:USTF0",1617813532827,0.31300316,56589.0,56586.0,3.12945655]
["bitfinex-derivatives","BTCF0:USTF0",1617813532828,0.01053404,56589.0,56586.0,3.44037779]
["bitfinex-derivatives","BTCF0:USTF0",1617813533027,0.01053404,56589.0,56586.0,0.41817779]
["bitfinex-derivatives","BTCF0:USTF0",1617813533232,0.10725655,56590.0,56588.0,3.13256858]
["bitfinex-derivatives","BTCF0:USTF0",1617813533629,0.10725655,56590.0,56589.0,0.31074205]
["bitfinex-derivatives","BTCF0:USTF0",1617813534132,0.10725655,56590.0,56588.0,2.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617813535236,0.10725655,56590.0,56588.0,3.13189734]
["bitfinex-derivatives","BTCF0:USTF0",1617813535429,0.10725655,56590.0,56588.0,0.31009734]
["bitfinex-derivatives","BTCF0:USTF0",1617813535635,0.10725655,56590.0,56589.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617813536029,0.10725655,56590.0,56589.0,4.00816529]
["bitfinex-derivatives","BTCF0:USTF0",1617813536433,0.10725655,56590.0,56589.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617813537332,0.10725655,56590.0,56589.0,4.00801179]
["bitfinex-derivatives","BTCF0:USTF0",1617813537732,3.90945655,56590.0,56589.0,0.30981179]
["bitfinex-derivatives","BTCF0:USTF0",1617813538335,3.90945655,56590.0,56586.0,0.47923209]
["bitfinex-derivatives","BTCF0:USTF0",1617813538336,3.90945655,56590.0,56586.0,0.41697281]
["bitfinex-derivatives","BTCF0:USTF0",1617813538535,0.21665512,56590.0,56586.0,0.41697281]
["bitfinex-derivatives","BTCF0:USTF0",1617813538856,2.6219,56587.0,56586.0,0.30971626]
["bitfinex-derivatives","BTCF0:USTF0",1617813539049,2.6219,56587.0,56584.0,0.30989949]
["bitfinex-derivatives","BTCF0:USTF0",1617813539050,5.1219,56587.0,56584.0,0.30989949]
["bitfinex-derivatives","BTCF0:USTF0",1617813539643,5.1219,56587.0,56576.0,0.45451925]
["bitfinex-derivatives","BTCF0:USTF0",1617813539644,0.68830932,56585.0,56575.0,0.31037641]
["bitfinex-derivatives","BTCF0:USTF0",1617813539843,1.7,56584.0,56575.0,0.31037641]
["bitfinex-derivatives","BTCF0:USTF0",1617813540051,0.01053058,56579.0,56575.0,0.31037641]
["bitfinex-derivatives","BTCF0:USTF0",1617813540444,0.01053058,56579.0,56573.0,0.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1617813540445,0.13193054,56577.0,56573.0,0.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1617813540737,1.0,56576.0,56573.0,0.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1617813541139,1.0,56574.0,56573.0,0.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1617813541739,1.10725655,56574.0,56573.0,0.31043965]
["bitfinex-derivatives","BTCF0:USTF0",1617813542341,1.10725655,56574.0,56573.0,3.5731]
["bitfinex-derivatives","BTCF0:USTF0",1617813542641,1.10725655,56574.0,56573.0,3.88259818]
["bitfinex-derivatives","BTCF0:USTF0",1617813542840,0.10725655,56574.0,56573.0,3.88259818]
["bitfinex-derivatives","BTCF0:USTF0",1617813543340,0.10725655,56574.0,56573.0,0.30949818]
["bitfinex-derivatives","BTCF0:USTF0",1617813543541,2.70015655,56574.0,56573.0,0.30949818]
["bitfinex-derivatives","BTCF0:USTF0",1617813544942,2.70015655,56574.0,56573.0,0.68092489]
["bitfinex-derivatives","BTCF0:USTF0",1617813547857,3.70015655,56574.0,56573.0,0.68092489]
["bitfinex-derivatives","BTCF0:USTF0",1617813548647,3.70015655,56574.0,56573.0,0.30949818]
["bitfinex-derivatives","BTCF0:USTF0",1617813548846,5.20015655,56574.0,56573.0,0.30949818]
["bitfinex-derivatives","BTCF0:USTF0",1617813549049,5.51347041,56574.0,56573.0,0.30949818]
["bitfinex-derivatives","BTCF0:USTF0",1617813550146,5.51347041,56574.0,56572.0,0.31016218]
["bitfinex-derivatives","BTCF0:USTF0",1617813550547,0.31332119,56573.0,56571.0,0.31023589]
["bitfinex-derivatives","BTCF0:USTF0",1617813550947,1.81332079,56572.0,56571.0,0.31023589]
["bitfinex-derivatives","BTCF0:USTF0",1617813551147,2.81332079,56572.0,56571.0,0.31023589]
["bitfinex-derivatives","BTCF0:USTF0",1617813552450,2.81332079,56572.0,56570.0,0.31028493]
["bitfinex-derivatives","BTCF0:USTF0",1617813552851,0.31333177,56571.0,56570.0,0.31028493]
["bitfinex-derivatives","BTCF0:USTF0",1617813553151,1.31333177,56571.0,56570.0,0.31028493]
["bitfinex-derivatives","BTCF0:USTF0",1617813556357,1.0,56571.0,56570.0,0.31028493]
["bitfinex-derivatives","BTCF0:USTF0",1617813556562,1.0,56571.0,56570.0,3.17128493]
["bitfinex-derivatives","BTCF0:USTF0",1617813557057,0.01054729,56571.0,56570.0,3.17128493]
["bitfinex-derivatives","BTCF0:USTF0",1617813557458,0.10775655,56574.0,56570.0,4.25445541]
["bitfinex-derivatives","BTCF0:USTF0",1617813557887,0.10775655,56574.0,56573.0,0.79120058]
["bitfinex-derivatives","BTCF0:USTF0",1617813558274,0.10775655,56574.0,56573.0,1.2469946]
["bitfinex-derivatives","BTCF0:USTF0",1617813558275,0.0005,56574.0,56573.0,1.2469946]
["bitfinex-derivatives","BTCF0:USTF0",1617813558761,0.0005,56574.0,56573.0,1.30996388]
["bitfinex-derivatives","BTCF0:USTF0",1617813559867,0.0005,56574.0,56573.0,1.82801305]
["bitfinex-derivatives","BTCF0:USTF0",1617813560262,0.01055601,56581.0,56573.0,1.82801305]
["bitfinex-derivatives","BTCF0:USTF0",1617813560663,0.01055601,56581.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813560864,0.01055526,56582.0,56580.0,0.68331098]
["bitfinex-derivatives","BTCF0:USTF0",1617813561263,0.0105548,56585.0,56581.0,1.13821735]
["bitfinex-derivatives","BTCF0:USTF0",1617813561766,0.01055461,56587.0,56584.0,1.25038515]
["bitfinex-derivatives","BTCF0:USTF0",1617813562063,0.01055461,56587.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813562263,0.01055461,56587.0,56586.0,2.78755655]
["bitfinex-derivatives","BTCF0:USTF0",1617813562664,0.31360762,56588.0,56586.0,2.78755655]
["bitfinex-derivatives","BTCF0:USTF0",1617813562665,0.01055445,56588.0,56586.0,3.53327383]
["bitfinex-derivatives","BTCF0:USTF0",1617813563066,0.31360105,56588.0,56587.0,0.74582668]
["bitfinex-derivatives","BTCF0:USTF0",1617813563565,0.86320036,56591.0,56587.0,0.74582668]
["bitfinex-derivatives","BTCF0:USTF0",1617813563566,0.31360019,56589.0,56587.0,0.74582668]
["bitfinex-derivatives","BTCF0:USTF0",1617813563766,0.4869,56591.0,56586.0,2.78755655]
["bitfinex-derivatives","BTCF0:USTF0",1617813564166,0.01055446,56588.0,56586.0,2.78755655]
["bitfinex-derivatives","BTCF0:USTF0",1617813564567,0.01055446,56588.0,56587.0,0.68328568]
["bitfinex-derivatives","BTCF0:USTF0",1617813567170,0.31354172,56588.0,56587.0,0.68328568]
["bitfinex-derivatives","BTCF0:USTF0",1617813567665,0.31354172,56588.0,56587.0,0.3105844]
["bitfinex-derivatives","BTCF0:USTF0",1617813569868,0.31354172,56588.0,56587.0,2.9627844]
["bitfinex-derivatives","BTCF0:USTF0",1617813570268,0.37622765,56589.0,56587.0,2.9627844]
["bitfinex-derivatives","BTCF0:USTF0",1617813570269,0.01055185,56589.0,56587.0,3.33438652]
["bitfinex-derivatives","BTCF0:USTF0",1617813570670,0.4869,56591.0,56588.0,0.74353261]
["bitfinex-derivatives","BTCF0:USTF0",1617813571169,0.4869,56591.0,56590.0,0.68029106]
["bitfinex-derivatives","BTCF0:USTF0",1617813574472,0.4869,56591.0,56590.0,1.13312671]
["bitfinex-derivatives","BTCF0:USTF0",1617813574872,0.4869,56591.0,56590.0,0.68029106]
["bitfinex-derivatives","BTCF0:USTF0",1617813576974,0.4869,56591.0,56590.0,0.37106785]
["bitfinex-derivatives","BTCF0:USTF0",1617813577175,0.4869,56591.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813577474,0.63387,56591.0,56590.0,0.30812614]
["bitfinex-derivatives","BTCF0:USTF0",1617813577682,0.63387,56591.0,56590.0,0.67787751]
["bitfinex-derivatives","BTCF0:USTF0",1617813578176,1.63387,56591.0,56590.0,0.67787751]
["bitfinex-derivatives","BTCF0:USTF0",1617813578576,1.63387,56591.0,56590.0,4.06412614]
["bitfinex-derivatives","BTCF0:USTF0",1617813578577,0.63387,56591.0,56590.0,4.06412614]
["bitfinex-derivatives","BTCF0:USTF0",1617813578777,0.4869,56591.0,56590.0,4.06412614]
["bitfinex-derivatives","BTCF0:USTF0",1617813578979,0.4869,56591.0,56590.0,4.49664922]
["bitfinex-derivatives","BTCF0:USTF0",1617813579177,0.4869,56591.0,56590.0,3.756]
["bitfinex-derivatives","BTCF0:USTF0",1617813579377,0.4869,56591.0,56590.0,4.43325933]
["bitfinex-derivatives","BTCF0:USTF0",1617813579679,0.4869,56591.0,56590.0,0.78016933]
["bitfinex-derivatives","BTCF0:USTF0",1617813581079,0.4869,56591.0,56590.0,1.23098254]
["bitfinex-derivatives","BTCF0:USTF0",1617813581783,0.4869,56591.0,56590.0,2.23098254]
["bitfinex-derivatives","BTCF0:USTF0",1617813582181,0.01053916,56601.0,56590.0,2.23098254]
["bitfinex-derivatives","BTCF0:USTF0",1617813582479,0.31313347,56605.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813582680,0.10725655,56613.0,56600.0,0.67455848]
["bitfinex-derivatives","BTCF0:USTF0",1617813582681,0.31298348,56610.0,56600.0,0.67455848]
["bitfinex-derivatives","BTCF0:USTF0",1617813583379,0.31298426,56611.0,56606.0,0.45469496]
["bitfinex-derivatives","BTCF0:USTF0",1617813583580,0.31298426,56611.0,56607.0,0.30659711]
["bitfinex-derivatives","BTCF0:USTF0",1617813583988,0.31297615,56612.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813584382,0.42023185,56613.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813586787,0.10725655,56613.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813590288,0.10725655,56613.0,56611.0,5.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617813590498,0.10725655,56613.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813591109,0.10725655,56613.0,56611.0,0.41388417]
["bitfinex-derivatives","BTCF0:USTF0",1617813591505,0.10725655,56613.0,56612.0,0.30646472]
["bitfinex-derivatives","BTCF0:USTF0",1617813592291,0.10725655,56613.0,56611.0,4.1336425]
["bitfinex-derivatives","BTCF0:USTF0",1617813594289,0.10725655,56613.0,56611.0,3.82735655]
["bitfinex-derivatives","BTCF0:USTF0",1617813596190,0.10725655,56613.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813597991,0.002,56618.0,56611.0,0.22189655]
["bitfinex-derivatives","BTCF0:USTF0",1617813598191,0.002,56618.0,56617.0,3.60065655]
["bitfinex-derivatives","BTCF0:USTF0",1617813598391,0.002,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813599293,0.002,56618.0,56612.0,0.30491377]
["bitfinex-derivatives","BTCF0:USTF0",1617813599494,0.002,56618.0,56599.0,0.50818962]
["bitfinex-derivatives","BTCF0:USTF0",1617813599495,2.5955,56613.0,56611.0,0.30529426]
["bitfinex-derivatives","BTCF0:USTF0",1617813600096,2.5955,56613.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813600696,1.0,56617.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813600896,0.11095,56618.0,56612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813601096,0.11095,56618.0,56617.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617813602097,0.21820655,56618.0,56617.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617813603802,0.10925655,56618.0,56617.0,3.6329]
["bitfinex-derivatives","BTCF0:USTF0",1617813604699,0.002,56618.0,56617.0,6.27324]
["bitfinex-derivatives","BTCF0:USTF0",1617813604899,0.31162291,56629.0,56617.0,6.27324]
["bitfinex-derivatives","BTCF0:USTF0",1617813605103,0.31158812,56638.0,56617.0,2.64034]
["bitfinex-derivatives","BTCF0:USTF0",1617813605303,0.31158812,56638.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813605603,0.31158812,56638.0,56631.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617813605804,0.31157882,56642.0,56631.0,1.11951]
["bitfinex-derivatives","BTCF0:USTF0",1617813606204,0.31156648,56645.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813606603,0.31156033,56646.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813607806,0.31155026,56645.0,56624.0,0.30380152]
["bitfinex-derivatives","BTCF0:USTF0",1617813608170,0.31155026,56645.0,56611.0,0.50633587]
["bitfinex-derivatives","BTCF0:USTF0",1617813608171,0.15307,56637.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813608407,3.7768,56617.0,56609.0,0.50633332]
["bitfinex-derivatives","BTCF0:USTF0",1617813608806,6.0,56610.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813609003,6.14797,56610.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813609216,0.00218106,56608.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813609407,6.0,56605.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813610127,6.10725655,56605.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813610608,7.60725655,56605.0,56604.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617813611304,7.60725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813611919,7.66095655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813612106,6.10725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813614211,7.60725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813615821,7.60725655,56605.0,56604.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1617813616113,7.60725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813616513,1.60725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813616914,7.60725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813617414,6.10725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813617615,0.10725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813618017,1.10725655,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813618617,1.35905599,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813619118,0.35905599,56605.0,56604.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1617813619317,0.35905599,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813619318,1.35905599,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813620120,1.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813620928,0.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813621122,1.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813621543,0.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813621723,1.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813621948,0.10725655,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813622137,0.10725655,56612.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813622461,0.0007,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813623326,1.0007,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813623526,0.0007,56605.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813623824,1.0,56611.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813624124,0.10725655,56612.0,56604.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1617813624325,0.10725655,56612.0,56611.0,2.74715655]
["bitfinex-derivatives","BTCF0:USTF0",1617813624841,0.91187051,56637.0,56611.0,2.90446823]
["bitfinex-derivatives","BTCF0:USTF0",1617813624842,1.0,56614.0,56611.0,2.90446823]
["bitfinex-derivatives","BTCF0:USTF0",1617813625326,1.0,56614.0,56612.0,0.15730962]
["bitfinex-derivatives","BTCF0:USTF0",1617813626727,1.0,56615.0,56613.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617813626926,1.0,56618.0,56612.0,0.15730962]
["bitfinex-derivatives","BTCF0:USTF0",1617813627127,1.0,56618.0,56614.0,0.06291832]
["bitfinex-derivatives","BTCF0:USTF0",1617813627628,1.0,56618.0,56613.0,0.50536462]
["bitfinex-derivatives","BTCF0:USTF0",1617813627834,1.0,56619.0,56613.0,0.50536462]
["bitfinex-derivatives","BTCF0:USTF0",1617813628031,1.0,56619.0,56615.0,0.50525905]
["bitfinex-derivatives","BTCF0:USTF0",1617813628229,1.0,56619.0,56618.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813628430,1.0,56619.0,56618.0,0.24944655]
["bitfinex-derivatives","BTCF0:USTF0",1617813628830,1.0,56619.0,56618.0,3.18724655]
["bitfinex-derivatives","BTCF0:USTF0",1617813629031,0.10725655,56625.0,56618.0,5.19482441]
["bitfinex-derivatives","BTCF0:USTF0",1617813629432,0.10725655,56625.0,56618.0,5.24702441]
["bitfinex-derivatives","BTCF0:USTF0",1617813629631,0.10725655,56625.0,56620.0,0.44467303]
["bitfinex-derivatives","BTCF0:USTF0",1617813629930,0.10725655,56625.0,56619.0,0.15728748]
["bitfinex-derivatives","BTCF0:USTF0",1617813629931,0.10725655,56625.0,56622.0,0.44450643]
["bitfinex-derivatives","BTCF0:USTF0",1617813630332,0.10725655,56625.0,56624.0,0.55161488]
["bitfinex-derivatives","BTCF0:USTF0",1617813630832,0.10725655,56625.0,56624.0,0.61452611]
["bitfinex-derivatives","BTCF0:USTF0",1617813631664,0.10725655,56625.0,56624.0,0.66782611]
["bitfinex-derivatives","BTCF0:USTF0",1617813631834,0.10725655,56625.0,56624.0,0.17016778]
["bitfinex-derivatives","BTCF0:USTF0",1617813633037,0.10725655,56625.0,56624.0,0.53412348]
["bitfinex-derivatives","BTCF0:USTF0",1617813634138,1.10725655,56625.0,56624.0,0.53412348]
["bitfinex-derivatives","BTCF0:USTF0",1617813634337,0.10725655,56625.0,56624.0,0.53412348]
["bitfinex-derivatives","BTCF0:USTF0",1617813634539,0.10725655,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813635339,1.0,56630.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813635539,1.0,56632.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813636344,0.37493397,56638.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813636345,1.0,56633.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813636541,1.0,56637.0,56632.0,2.7266]
["bitfinex-derivatives","BTCF0:USTF0",1617813637041,1.37492748,56640.0,56633.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617813637244,0.37493002,56642.0,56634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813637743,0.37489991,56644.0,56634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813638142,0.30499991,56644.0,56634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813638349,0.45818786,56648.0,56643.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813638547,0.31242508,56646.0,56643.0,1.71613655]
["bitfinex-derivatives","BTCF0:USTF0",1617813638952,0.31242282,56648.0,56643.0,1.71613655]
["bitfinex-derivatives","BTCF0:USTF0",1617813639545,0.31241476,56651.0,56643.0,1.76933655]
["bitfinex-derivatives","BTCF0:USTF0",1617813640247,0.31241476,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813640447,0.56538354,56659.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813640448,1.0,56656.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813641047,1.31238628,56657.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813641247,1.0,56657.0,56652.0,2.6651]
["bitfinex-derivatives","BTCF0:USTF0",1617813641550,0.31237757,56658.0,56652.0,2.6651]
["bitfinex-derivatives","BTCF0:USTF0",1617813641747,1.0,56653.0,56652.0,2.6651]
["bitfinex-derivatives","BTCF0:USTF0",1617813641948,1.0,56653.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813642149,3.1219,56653.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813642350,0.10725655,56652.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813642549,1.0,56651.0,56650.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813646451,1.0,56651.0,56641.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617813647151,1.0,56642.0,56641.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1617813647952,1.0,56642.0,56641.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617813648465,1.10725655,56642.0,56641.0,2.7185]
["bitfinex-derivatives","BTCF0:USTF0",1617813648660,1.10725655,56642.0,56641.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617813648860,0.10725655,56642.0,56641.0,3.1886]
["bitfinex-derivatives","BTCF0:USTF0",1617813649354,0.10725655,56642.0,56641.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617813650161,0.10725655,56642.0,56641.0,3.1884]
["bitfinex-derivatives","BTCF0:USTF0",1617813650357,0.10725655,56642.0,56641.0,3.1353]
["bitfinex-derivatives","BTCF0:USTF0",1617813650957,0.10725655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813651157,3.15935655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813651661,4.15935655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813653862,1.10725655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813654166,1.10725655,56642.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813654862,1.10725655,56642.0,56641.0,4.0986]
["bitfinex-derivatives","BTCF0:USTF0",1617813655062,1.10725655,56642.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813657167,0.10725655,56642.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813658767,1.0,56643.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813659771,0.31062442,56662.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813660169,1.0,56642.0,56641.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1617813660771,4.2349,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813661172,4.35154,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813662475,4.45879655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813663329,9.45879655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813664475,6.22389655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813664676,4.52449655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813664878,3.02449655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813665076,9.02449655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813665878,10.52449655,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813666190,10.83519835,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813666580,11.20805101,56642.0,56641.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617813667372,11.20805101,56642.0,56632.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617813668026,0.31074828,56633.0,56632.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617813668332,1.81074828,56633.0,56632.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617813668479,1.91800483,56633.0,56632.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617813668679,7.91800483,56633.0,56632.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1617813668879,7.91800483,56633.0,56632.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617813669279,8.2913539,56633.0,56632.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617813669732,8.4913539,56633.0,56632.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617813669927,8.94765791,56633.0,56632.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1617813670382,8.94765791,56633.0,56595.0,0.30177804]
["bitfinex-derivatives","BTCF0:USTF0",1617813670637,0.10725655,56596.0,56595.0,0.30177804]
["bitfinex-derivatives","BTCF0:USTF0",1617813670844,1.20466655,56596.0,56595.0,0.30177804]
["bitfinex-derivatives","BTCF0:USTF0",1617813671082,1.20466655,56596.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813671083,1.20466655,56596.0,56594.0,0.40919864]
["bitfinex-derivatives","BTCF0:USTF0",1617813671582,1.20466655,56596.0,56594.0,0.4704412]
["bitfinex-derivatives","BTCF0:USTF0",1617813671583,1.0,56595.0,56594.0,0.4704412]
["bitfinex-derivatives","BTCF0:USTF0",1617813671983,1.0,56595.0,56594.0,0.7731065]
["bitfinex-derivatives","BTCF0:USTF0",1617813675190,0.20466655,56596.0,56594.0,0.7731065]
["bitfinex-derivatives","BTCF0:USTF0",1617813675399,1.0,56595.0,56594.0,0.7731065]
["bitfinex-derivatives","BTCF0:USTF0",1617813676292,1.0,56595.0,56594.0,0.40992185]
["bitfinex-derivatives","BTCF0:USTF0",1617813677291,1.0,56595.0,56594.0,0.77202261]
["bitfinex-derivatives","BTCF0:USTF0",1617813678591,1.0,56595.0,56594.0,3.92482261]
["bitfinex-derivatives","BTCF0:USTF0",1617813679736,0.31185833,56619.0,56594.0,3.92482261]
["bitfinex-derivatives","BTCF0:USTF0",1617813679737,1.0,56598.0,56594.0,0.92432261]
["bitfinex-derivatives","BTCF0:USTF0",1617813679894,1.0,56602.0,56594.0,1.3123026]
["bitfinex-derivatives","BTCF0:USTF0",1617813680100,1.0,56602.0,56601.0,2.5939]
["bitfinex-derivatives","BTCF0:USTF0",1617813680394,1.0,56602.0,56601.0,3.25618824]
["bitfinex-derivatives","BTCF0:USTF0",1617813680593,1.0,56602.0,56601.0,3.36344479]
["bitfinex-derivatives","BTCF0:USTF0",1617813680794,0.10725655,56611.0,56601.0,3.42637061]
["bitfinex-derivatives","BTCF0:USTF0",1617813681059,1.0,56604.0,56601.0,4.92637061]
["bitfinex-derivatives","BTCF0:USTF0",1617813681228,1.0,56614.0,56601.0,2.33247061]
["bitfinex-derivatives","BTCF0:USTF0",1617813681624,1.0,56614.0,56611.0,0.30061838]
["bitfinex-derivatives","BTCF0:USTF0",1617813681793,1.0,56614.0,56613.0,2.7807]
["bitfinex-derivatives","BTCF0:USTF0",1617813682195,1.0,56614.0,56613.0,3.08128719]
["bitfinex-derivatives","BTCF0:USTF0",1617813682513,1.0,56615.0,56613.0,3.18854374]
["bitfinex-derivatives","BTCF0:USTF0",1617813682900,1.0,56617.0,56613.0,3.18854374]
["bitfinex-derivatives","BTCF0:USTF0",1617813683097,0.10725655,56630.0,56614.0,1.80057174]
["bitfinex-derivatives","BTCF0:USTF0",1617813683098,1.10725655,56630.0,56614.0,1.80057174]
["bitfinex-derivatives","BTCF0:USTF0",1617813683296,1.0,56629.0,56614.0,1.80057174]
["bitfinex-derivatives","BTCF0:USTF0",1617813683497,1.0,56630.0,56616.0,0.6607601]
["bitfinex-derivatives","BTCF0:USTF0",1617813683697,1.0,56629.0,56617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813683898,1.0,56629.0,56627.0,0.30003868]
["bitfinex-derivatives","BTCF0:USTF0",1617813684197,0.00530313,56641.0,56628.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617813684397,5.0,56652.0,56628.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617813684398,0.00530345,56640.0,56628.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617813684597,0.00530345,56640.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813684900,0.00530352,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813685501,1.0,56637.0,56636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813685703,1.0,56637.0,56628.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617813686006,1.0,56637.0,56626.0,0.29967669]
["bitfinex-derivatives","BTCF0:USTF0",1617813686201,2.7542,56636.0,56626.0,0.29967669]
["bitfinex-derivatives","BTCF0:USTF0",1617813686407,1.0,56629.0,56626.0,0.29967669]
["bitfinex-derivatives","BTCF0:USTF0",1617813686602,1.10725655,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813686999,1.25901655,56627.0,56626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813689904,1.0,56628.0,56626.0,3.44865655]
["bitfinex-derivatives","BTCF0:USTF0",1617813690104,1.0,56628.0,56626.0,3.58924655]
["bitfinex-derivatives","BTCF0:USTF0",1617813691505,0.00530337,56639.0,56626.0,3.58924655]
["bitfinex-derivatives","BTCF0:USTF0",1617813691817,1.0,56637.0,56627.0,0.29834122]
["bitfinex-derivatives","BTCF0:USTF0",1617813692106,1.0,56637.0,56636.0,3.0384]
["bitfinex-derivatives","BTCF0:USTF0",1617813692605,1.0,56638.0,56636.0,3.14565655]
["bitfinex-derivatives","BTCF0:USTF0",1617813693005,1.0,56640.0,56636.0,3.14565655]
["bitfinex-derivatives","BTCF0:USTF0",1617813693407,1.0,56642.0,56636.0,3.14565655]
["bitfinex-derivatives","BTCF0:USTF0",1617813694608,0.00530515,56648.0,56636.0,3.14565655]
["bitfinex-derivatives","BTCF0:USTF0",1617813694813,0.10725655,56652.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813694814,0.00530052,56649.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813695311,0.00530049,56651.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813695911,0.11255699,56652.0,56637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813696610,0.11255699,56652.0,56651.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813697311,1.11255699,56652.0,56651.0,3.88175655]
["bitfinex-derivatives","BTCF0:USTF0",1617813697512,1.10725655,56652.0,56651.0,3.88175655]
["bitfinex-derivatives","BTCF0:USTF0",1617813697713,1.10725655,56652.0,56635.0,0.29747708]
["bitfinex-derivatives","BTCF0:USTF0",1617813697912,1.20454655,56652.0,56635.0,0.29747708]
["bitfinex-derivatives","BTCF0:USTF0",1617813698113,1.51644386,56652.0,56633.0,0.2975423]
["bitfinex-derivatives","BTCF0:USTF0",1617813698318,1.1244,56636.0,56633.0,0.2975423]
["bitfinex-derivatives","BTCF0:USTF0",1617813698515,1.0,56634.0,56633.0,0.2975423]
["bitfinex-derivatives","BTCF0:USTF0",1617813698847,1.10725655,56634.0,56629.0,0.29777362]
["bitfinex-derivatives","BTCF0:USTF0",1617813699313,1.0,56630.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813700115,1.0,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813700413,0.10725655,56634.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813700617,0.10725655,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813700819,1.10725655,56628.0,56627.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813701313,0.10725655,56628.0,56623.0,0.29818413]
["bitfinex-derivatives","BTCF0:USTF0",1617813701515,1.10725655,56628.0,56621.0,0.29824338]
["bitfinex-derivatives","BTCF0:USTF0",1617813701915,1.10725655,56628.0,56618.0,0.79444954]
["bitfinex-derivatives","BTCF0:USTF0",1617813702347,1.10725655,56628.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813702349,1.0,56622.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813702517,1.0,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813702818,1.10725655,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813703017,1.10725655,56619.0,56618.0,0.79465741]
["bitfinex-derivatives","BTCF0:USTF0",1617813705821,1.10725655,56619.0,56618.0,1.15300746]
["bitfinex-derivatives","BTCF0:USTF0",1617813706320,0.10725655,56619.0,56618.0,1.15300746]
["bitfinex-derivatives","BTCF0:USTF0",1617813708426,0.00530734,56634.0,56618.0,1.15300746]
["bitfinex-derivatives","BTCF0:USTF0",1617813708427,1.0,56622.0,56618.0,6.50628746]
["bitfinex-derivatives","BTCF0:USTF0",1617813708937,0.00530748,56633.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813709228,1.0,56637.0,56622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813709628,1.0,56637.0,56632.0,0.44029767]
["bitfinex-derivatives","BTCF0:USTF0",1617813709826,1.0,56635.0,56632.0,0.44029767]
["bitfinex-derivatives","BTCF0:USTF0",1617813710028,1.0,56635.0,56633.0,0.29800819]
["bitfinex-derivatives","BTCF0:USTF0",1617813710227,0.002,56640.0,56633.0,0.29800819]
["bitfinex-derivatives","BTCF0:USTF0",1617813710430,0.002,56640.0,56632.0,0.44026051]
["bitfinex-derivatives","BTCF0:USTF0",1617813710629,0.002,56640.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813710830,0.00530661,56644.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813711233,0.01050882,56646.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813711234,1.10725655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813712635,0.10725655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813713435,0.10725655,56639.0,56638.0,0.40479729]
["bitfinex-derivatives","BTCF0:USTF0",1617813714037,1.10725655,56639.0,56638.0,0.40479729]
["bitfinex-derivatives","BTCF0:USTF0",1617813714737,1.10725655,56639.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813715938,1.10725655,56639.0,56634.0,0.2976856]
["bitfinex-derivatives","BTCF0:USTF0",1617813716239,1.23558655,56639.0,56634.0,0.2976856]
["bitfinex-derivatives","BTCF0:USTF0",1617813716639,1.0,56635.0,56628.0,0.29848132]
["bitfinex-derivatives","BTCF0:USTF0",1617813716837,0.10725655,56629.0,56628.0,0.40573787]
["bitfinex-derivatives","BTCF0:USTF0",1617813717939,1.10725655,56629.0,56628.0,0.40573787]
["bitfinex-derivatives","BTCF0:USTF0",1617813718540,0.10725655,56629.0,56628.0,0.40573787]
["bitfinex-derivatives","BTCF0:USTF0",1617813718842,1.10725655,56629.0,56628.0,0.40573787]
["bitfinex-derivatives","BTCF0:USTF0",1617813719243,1.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813719642,1.10725655,56629.0,56628.0,0.40658513]
["bitfinex-derivatives","BTCF0:USTF0",1617813720244,1.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813720842,0.10725655,56629.0,56627.0,2.7541]
["bitfinex-derivatives","BTCF0:USTF0",1617813721142,1.10725655,56629.0,56626.0,0.29945235]
["bitfinex-derivatives","BTCF0:USTF0",1617813721441,6.0,56628.0,56626.0,0.29945235]
["bitfinex-derivatives","BTCF0:USTF0",1617813721642,6.0,56628.0,56624.0,0.29970975]
["bitfinex-derivatives","BTCF0:USTF0",1617813721843,5.0,56626.0,56624.0,0.29970975]
["bitfinex-derivatives","BTCF0:USTF0",1617813722042,5.15254,56626.0,56621.0,0.29987118]
["bitfinex-derivatives","BTCF0:USTF0",1617813722242,6.0,56625.0,56621.0,0.29987118]
["bitfinex-derivatives","BTCF0:USTF0",1617813722644,6.0,56622.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813722942,0.10725655,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813723148,0.10725655,56619.0,56618.0,0.8563607]
["bitfinex-derivatives","BTCF0:USTF0",1617813723342,1.10725655,56619.0,56618.0,0.8563607]
["bitfinex-derivatives","BTCF0:USTF0",1617813723642,1.10725655,56619.0,56618.0,1.15657736]
["bitfinex-derivatives","BTCF0:USTF0",1617813728446,0.10725655,56619.0,56618.0,1.15657736]
["bitfinex-derivatives","BTCF0:USTF0",1617813728647,6.10725655,56619.0,56618.0,1.15657736]
["bitfinex-derivatives","BTCF0:USTF0",1617813728946,6.10725655,56619.0,56618.0,0.79631666]
["bitfinex-derivatives","BTCF0:USTF0",1617813729947,6.10725655,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813730246,1.10725655,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813730546,6.10725655,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813731447,0.10725655,56619.0,56618.0,4.285]
["bitfinex-derivatives","BTCF0:USTF0",1617813731647,1.10725655,56619.0,56618.0,4.285]
["bitfinex-derivatives","BTCF0:USTF0",1617813732267,1.10725655,56619.0,56618.0,4.58631832]
["bitfinex-derivatives","BTCF0:USTF0",1617813733449,1.10725655,56619.0,56618.0,4.94802364]
["bitfinex-derivatives","BTCF0:USTF0",1617813736191,1.10725655,56619.0,56618.0,4.58631832]
["bitfinex-derivatives","BTCF0:USTF0",1617813738058,1.10725655,56619.0,56618.0,4.285]
["bitfinex-derivatives","BTCF0:USTF0",1617813738559,1.10725655,56619.0,56618.0,4.58691788]
["bitfinex-derivatives","BTCF0:USTF0",1617813740179,1.10725655,56619.0,56618.0,4.94885276]
["bitfinex-derivatives","BTCF0:USTF0",1617813741662,0.10725655,56619.0,56618.0,4.94885276]
["bitfinex-derivatives","BTCF0:USTF0",1617813741862,1.10725655,56619.0,56618.0,4.94885276]
["bitfinex-derivatives","BTCF0:USTF0",1617813742766,1.22545655,56619.0,56618.0,4.94885276]
["bitfinex-derivatives","BTCF0:USTF0",1617813744165,1.10725655,56619.0,56618.0,4.94885276]
["bitfinex-derivatives","BTCF0:USTF0",1617813744767,1.10725655,56619.0,56618.0,4.39855]
["bitfinex-derivatives","BTCF0:USTF0",1617813745068,1.10725655,56619.0,56618.0,5.06234146]
["bitfinex-derivatives","BTCF0:USTF0",1617813745769,1.10725655,56619.0,56618.0,1.15989146]
["bitfinex-derivatives","BTCF0:USTF0",1617813747176,1.10725655,56619.0,56618.0,0.79782339]
["bitfinex-derivatives","BTCF0:USTF0",1617813747573,1.10725655,56619.0,56618.0,1.16026739]
["bitfinex-derivatives","BTCF0:USTF0",1617813748975,1.11258027,56619.0,56618.0,3.59742339]
["bitfinex-derivatives","BTCF0:USTF0",1617813749174,0.11258027,56619.0,56618.0,3.59742339]
["bitfinex-derivatives","BTCF0:USTF0",1617813749375,1.11258027,56619.0,56618.0,3.59742339]
["bitfinex-derivatives","BTCF0:USTF0",1617813749817,6.11258027,56619.0,56618.0,0.79782339]
["bitfinex-derivatives","BTCF0:USTF0",1617813750002,9.20169961,56619.0,56618.0,0.79782339]
["bitfinex-derivatives","BTCF0:USTF0",1617813750598,4.20169961,56619.0,56618.0,0.79782339]
["bitfinex-derivatives","BTCF0:USTF0",1617813750991,4.50443445,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813751376,3.50443445,56619.0,56618.0,0.79826664]
["bitfinex-derivatives","BTCF0:USTF0",1617813751576,4.50443445,56619.0,56618.0,0.79826664]
["bitfinex-derivatives","BTCF0:USTF0",1617813752280,4.50443445,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813753709,4.50443445,56619.0,56618.0,0.79892684]
["bitfinex-derivatives","BTCF0:USTF0",1617813755682,3.50443445,56619.0,56618.0,0.79892684]
["bitfinex-derivatives","BTCF0:USTF0",1617813756096,9.50443445,56619.0,56618.0,0.79892684]
["bitfinex-derivatives","BTCF0:USTF0",1617813756488,11.00443445,56619.0,56618.0,0.79892684]
["bitfinex-derivatives","BTCF0:USTF0",1617813756687,11.38047282,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813757887,11.84008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813758688,5.84008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813758888,11.84008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813760395,5.84008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813760690,11.84008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813761195,5.34008692,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813761491,1.79657282,56619.0,56618.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617813761713,1.79657282,56619.0,56618.0,3.57303]
["bitfinex-derivatives","BTCF0:USTF0",1617813762192,1.42053445,56619.0,56618.0,3.87662635]
["bitfinex-derivatives","BTCF0:USTF0",1617813762389,1.42053445,56619.0,56618.0,0.93002635]
["bitfinex-derivatives","BTCF0:USTF0",1617813762602,1.11258202,56619.0,56618.0,4.03102461]
["bitfinex-derivatives","BTCF0:USTF0",1617813763091,1.11258202,56619.0,56618.0,4.13828116]
["bitfinex-derivatives","BTCF0:USTF0",1617813764697,1.10725655,56619.0,56618.0,4.13828116]
["bitfinex-derivatives","BTCF0:USTF0",1617813765697,1.0,56619.0,56618.0,1.40148116]
["bitfinex-derivatives","BTCF0:USTF0",1617813765997,1.0,56619.0,56618.0,4.88420528]
["bitfinex-derivatives","BTCF0:USTF0",1617813768901,1.0,56619.0,56618.0,1.84600528]
["bitfinex-derivatives","BTCF0:USTF0",1617813769705,1.0,56619.0,56618.0,4.69920528]
["bitfinex-derivatives","BTCF0:USTF0",1617813770101,1.15055,56619.0,56618.0,1.94037086]
["bitfinex-derivatives","BTCF0:USTF0",1617813770601,1.15055,56619.0,56618.0,4.64570528]
["bitfinex-derivatives","BTCF0:USTF0",1617813771001,1.25780655,56619.0,56618.0,4.64570528]
["bitfinex-derivatives","BTCF0:USTF0",1617813771302,1.25780655,56619.0,56618.0,4.74006975]
["bitfinex-derivatives","BTCF0:USTF0",1617813771700,1.10725655,56619.0,56618.0,4.74006975]
["bitfinex-derivatives","BTCF0:USTF0",1617813772604,0.10725655,56619.0,56618.0,4.74006975]
["bitfinex-derivatives","BTCF0:USTF0",1617813772804,1.0,56619.0,56618.0,4.74006975]
["bitfinex-derivatives","BTCF0:USTF0",1617813775206,1.0,56619.0,56618.0,5.24597853]
["bitfinex-derivatives","BTCF0:USTF0",1617813777109,1.0,56621.0,56618.0,5.24597853]
["bitfinex-derivatives","BTCF0:USTF0",1617813777811,1.0,56621.0,56620.0,1.62313612]
["bitfinex-derivatives","BTCF0:USTF0",1617813778412,1.0,56621.0,56620.0,2.11183612]
["bitfinex-derivatives","BTCF0:USTF0",1617813778708,0.10725655,56625.0,56620.0,2.11183612]
["bitfinex-derivatives","BTCF0:USTF0",1617813778709,1.0,56623.0,56620.0,2.11183612]
["bitfinex-derivatives","BTCF0:USTF0",1617813778908,1.0,56625.0,56620.0,2.11183612]
["bitfinex-derivatives","BTCF0:USTF0",1617813779114,1.0,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813779609,1.0,56625.0,56624.0,1.79018125]
["bitfinex-derivatives","BTCF0:USTF0",1617813780114,0.00533249,56636.0,56624.0,1.79018125]
["bitfinex-derivatives","BTCF0:USTF0",1617813780413,1.0,56632.0,56624.0,2.35690002]
["bitfinex-derivatives","BTCF0:USTF0",1617813780810,1.0,56632.0,56626.0,0.56656875]
["bitfinex-derivatives","BTCF0:USTF0",1617813781109,1.0,56632.0,56631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813781310,3.0676,56632.0,56631.0,1.84686121]
["bitfinex-derivatives","BTCF0:USTF0",1617813781710,3.0676,56632.0,56631.0,1.90975339]
["bitfinex-derivatives","BTCF0:USTF0",1617813783111,1.0,56634.0,56631.0,1.90975339]
["bitfinex-derivatives","BTCF0:USTF0",1617813783316,1.0,56634.0,56633.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617813783723,0.00533072,56640.0,56633.0,4.75348333]
["bitfinex-derivatives","BTCF0:USTF0",1617813783724,1.0,56636.0,56633.0,4.75348333]
["bitfinex-derivatives","BTCF0:USTF0",1617813784125,1.0,56636.0,56635.0,1.61549674]
["bitfinex-derivatives","BTCF0:USTF0",1617813784815,1.0,56636.0,56635.0,2.11049674]
["bitfinex-derivatives","BTCF0:USTF0",1617813785516,1.0,56636.0,56635.0,2.17338682]
["bitfinex-derivatives","BTCF0:USTF0",1617813788620,0.00533053,56643.0,56635.0,2.17338682]
["bitfinex-derivatives","BTCF0:USTF0",1617813788821,1.0,56636.0,56635.0,2.17338682]
["bitfinex-derivatives","BTCF0:USTF0",1617813790822,1.0,56637.0,56635.0,2.31351682]
["bitfinex-derivatives","BTCF0:USTF0",1617813791022,1.0,56640.0,56635.0,2.31351682]
["bitfinex-derivatives","BTCF0:USTF0",1617813791222,0.01055612,56645.0,56638.0,3.48535655]
["bitfinex-derivatives","BTCF0:USTF0",1617813791223,1.0,56641.0,56638.0,3.48535655]
["bitfinex-derivatives","BTCF0:USTF0",1617813791625,1.0,56641.0,56640.0,1.61046948]
["bitfinex-derivatives","BTCF0:USTF0",1617813791924,0.31898251,56647.0,56640.0,1.61046948]
["bitfinex-derivatives","BTCF0:USTF0",1617813791925,0.00533018,56647.0,56640.0,1.61046948]
["bitfinex-derivatives","BTCF0:USTF0",1617813792227,1.0,56645.0,56640.0,1.61046948]
["bitfinex-derivatives","BTCF0:USTF0",1617813792524,1.0,56645.0,56642.0,0.50309362]
["bitfinex-derivatives","BTCF0:USTF0",1617813792924,1.0,56645.0,56643.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1617813793126,1.0,56645.0,56644.0,1.21414885]
["bitfinex-derivatives","BTCF0:USTF0",1617813793526,1.0,56645.0,56644.0,1.27703356]
["bitfinex-derivatives","BTCF0:USTF0",1617813794227,1.0,56646.0,56644.0,1.27703356]
["bitfinex-derivatives","BTCF0:USTF0",1617813794829,1.0,56646.0,56645.0,1.16897415]
["bitfinex-derivatives","BTCF0:USTF0",1617813795132,0.10725655,56646.0,56645.0,1.16897415]
["bitfinex-derivatives","BTCF0:USTF0",1617813795335,1.25110456,56646.0,56645.0,0.72653829]
["bitfinex-derivatives","BTCF0:USTF0",1617813795730,1.25632836,56646.0,56645.0,0.72653829]
["bitfinex-derivatives","BTCF0:USTF0",1617813796132,1.55930539,56646.0,56645.0,0.72653829]
["bitfinex-derivatives","BTCF0:USTF0",1617813796532,1.2563285,56646.0,56645.0,0.72653829]
["bitfinex-derivatives","BTCF0:USTF0",1617813797033,1.55930867,56646.0,56645.0,0.72653829]
["bitfinex-derivatives","BTCF0:USTF0",1617813798935,1.24577655,56646.0,56644.0,0.40749614]
["bitfinex-derivatives","BTCF0:USTF0",1617813799836,1.0,56645.0,56644.0,0.40749614]
["bitfinex-derivatives","BTCF0:USTF0",1617813800645,1.0,56645.0,56644.0,4.09389614]
["bitfinex-derivatives","BTCF0:USTF0",1617813800836,1.0,56645.0,56644.0,4.45377861]
["bitfinex-derivatives","BTCF0:USTF0",1617813801339,1.0,56648.0,56644.0,4.45377861]
["bitfinex-derivatives","BTCF0:USTF0",1617813801638,0.002,56650.0,56644.0,4.59375861]
["bitfinex-derivatives","BTCF0:USTF0",1617813802068,0.002,56650.0,56649.0,0.65885605]
["bitfinex-derivatives","BTCF0:USTF0",1617813802860,1.002,56650.0,56649.0,0.65885605]
["bitfinex-derivatives","BTCF0:USTF0",1617813803053,0.002,56650.0,56649.0,0.29948002]
["bitfinex-derivatives","BTCF0:USTF0",1617813803340,1.002,56650.0,56649.0,0.29948002]
["bitfinex-derivatives","BTCF0:USTF0",1617813803542,1.002,56650.0,56649.0,0.72140016]
["bitfinex-derivatives","BTCF0:USTF0",1617813803941,1.002,56650.0,56649.0,0.65852097]
["bitfinex-derivatives","BTCF0:USTF0",1617813804542,1.002,56650.0,56649.0,0.29948002]
["bitfinex-derivatives","BTCF0:USTF0",1617813804944,1.002,56650.0,56649.0,0.36236023]
["bitfinex-derivatives","BTCF0:USTF0",1617813805145,1.002,56650.0,56649.0,0.29948002]
["bitfinex-derivatives","BTCF0:USTF0",1617813806046,1.0,56650.0,56649.0,0.29948002]
["bitfinex-derivatives","BTCF0:USTF0",1617813806648,1.0,56650.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813806847,1.10856,56650.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813807147,0.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813807351,1.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813807948,1.10725655,56649.0,56648.0,0.7913387]
["bitfinex-derivatives","BTCF0:USTF0",1617813810452,1.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813810850,0.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813811250,1.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813811450,1.10725655,56649.0,56648.0,0.79027521]
["bitfinex-derivatives","BTCF0:USTF0",1617813811751,1.23921655,56649.0,56648.0,0.79027521]
["bitfinex-derivatives","BTCF0:USTF0",1617813811953,1.23921655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813812953,0.23921655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813813154,1.10725655,56649.0,56648.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617813813558,1.0,56649.0,56648.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617813813952,1.0,56649.0,56648.0,4.06853118]
["bitfinex-derivatives","BTCF0:USTF0",1617813814653,1.0,56649.0,56648.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617813815855,1.0,56649.0,56648.0,4.06913822]
["bitfinex-derivatives","BTCF0:USTF0",1617813816254,1.0,56649.0,56648.0,4.42680199]
["bitfinex-derivatives","BTCF0:USTF0",1617813820457,0.10725655,56655.0,56648.0,4.42680199]
["bitfinex-derivatives","BTCF0:USTF0",1617813820659,1.0,56649.0,56648.0,4.42680199]
["bitfinex-derivatives","BTCF0:USTF0",1617813821258,1.10725655,56649.0,56648.0,4.42680199]
["bitfinex-derivatives","BTCF0:USTF0",1617813821857,1.10725655,56649.0,56648.0,1.14890199]
["bitfinex-derivatives","BTCF0:USTF0",1617813822258,1.10725655,56649.0,56648.0,0.84353822]
["bitfinex-derivatives","BTCF0:USTF0",1617813822458,1.10725655,56649.0,56648.0,0.79123822]
["bitfinex-derivatives","BTCF0:USTF0",1617813822659,1.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813822859,0.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813823061,1.10725655,56649.0,56648.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1617813826462,1.10725655,56649.0,56648.0,4.2211]
["bitfinex-derivatives","BTCF0:USTF0",1617813827264,1.10725655,56649.0,56648.0,4.32835655]
["bitfinex-derivatives","BTCF0:USTF0",1617813827563,1.10725655,56649.0,56648.0,4.6264719]
["bitfinex-derivatives","BTCF0:USTF0",1617813830769,1.0,56649.0,56648.0,4.6264719]
["bitfinex-derivatives","BTCF0:USTF0",1617813831072,1.0,56651.0,56648.0,4.98513663]
["bitfinex-derivatives","BTCF0:USTF0",1617813831470,1.0,56649.0,56648.0,0.60045655]
["bitfinex-derivatives","BTCF0:USTF0",1617813831671,3.5958,56649.0,56648.0,0.60045655]
["bitfinex-derivatives","BTCF0:USTF0",1617813832070,4.5958,56649.0,56648.0,1.25813205]
["bitfinex-derivatives","BTCF0:USTF0",1617813832671,1.0,56649.0,56648.0,1.25813205]
["bitfinex-derivatives","BTCF0:USTF0",1617813832873,1.0,56654.0,56648.0,1.25813205]
["bitfinex-derivatives","BTCF0:USTF0",1617813833071,1.0,56654.0,56648.0,1.39742205]
["bitfinex-derivatives","BTCF0:USTF0",1617813833272,1.0,56652.0,56650.0,0.43837191]
["bitfinex-derivatives","BTCF0:USTF0",1617813833676,0.10725655,56655.0,56651.0,3.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617813833974,0.10725655,56655.0,56651.0,4.14985728]
["bitfinex-derivatives","BTCF0:USTF0",1617813834175,0.10725655,56655.0,56654.0,0.29906813]
["bitfinex-derivatives","BTCF0:USTF0",1617813834775,0.10725655,56655.0,56654.0,0.65784023]
["bitfinex-derivatives","BTCF0:USTF0",1617813835274,0.10725655,56655.0,56654.0,0.76509678]
["bitfinex-derivatives","BTCF0:USTF0",1617813835474,0.10725655,56655.0,56654.0,3.68399678]
["bitfinex-derivatives","BTCF0:USTF0",1617813835780,0.0053155,56662.0,56654.0,3.68399678]
["bitfinex-derivatives","BTCF0:USTF0",1617813836293,0.0053155,56662.0,56654.0,3.7468662]
["bitfinex-derivatives","BTCF0:USTF0",1617813836777,0.00531512,56665.0,56662.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617813836976,1.00531498,56666.0,56662.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617813837275,0.00531498,56666.0,56662.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617813837476,0.00531492,56667.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813837675,1.00531492,56667.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813837891,0.01052563,56668.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813838076,0.00531488,56668.0,56667.0,3.6518]
["bitfinex-derivatives","BTCF0:USTF0",1617813838276,0.00531488,56668.0,56667.0,5.1518]
["bitfinex-derivatives","BTCF0:USTF0",1617813838521,0.00533138,56670.0,56667.0,5.59145528]
["bitfinex-derivatives","BTCF0:USTF0",1617813838881,0.00533127,56676.0,56667.0,6.39456285]
["bitfinex-derivatives","BTCF0:USTF0",1617813839578,0.00533061,56678.0,56675.0,0.65012348]
["bitfinex-derivatives","BTCF0:USTF0",1617813839778,0.00533063,56679.0,56675.0,0.65012348]
["bitfinex-derivatives","BTCF0:USTF0",1617813840178,0.00533063,56679.0,56676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813840379,0.00533063,56680.0,56678.0,0.43882539]
["bitfinex-derivatives","BTCF0:USTF0",1617813840781,0.00533058,56681.0,56679.0,4.03115548]
["bitfinex-derivatives","BTCF0:USTF0",1617813840980,0.00533058,56681.0,56680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813841182,0.00533058,56681.0,56680.0,1.56284604]
["bitfinex-derivatives","BTCF0:USTF0",1617813841483,0.035,56685.0,56680.0,2.09554978]
["bitfinex-derivatives","BTCF0:USTF0",1617813841484,0.00533035,56683.0,56680.0,2.09554978]
["bitfinex-derivatives","BTCF0:USTF0",1617813841682,0.035,56685.0,56680.0,2.09554978]
["bitfinex-derivatives","BTCF0:USTF0",1617813841683,0.04033014,56685.0,56680.0,2.59361528]
["bitfinex-derivatives","BTCF0:USTF0",1617813842183,0.035,56685.0,56684.0,0.43802816]
["bitfinex-derivatives","BTCF0:USTF0",1617813842483,0.0053298,56689.0,56684.0,1.93802816]
["bitfinex-derivatives","BTCF0:USTF0",1617813842708,0.00532971,56691.0,56684.0,3.43550769]
["bitfinex-derivatives","BTCF0:USTF0",1617813843084,0.00532954,56695.0,56688.0,2.06330969]
["bitfinex-derivatives","BTCF0:USTF0",1617813843286,2.954e-05,56695.0,56689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813843484,2.954e-05,56695.0,56694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813843785,1.01046073,56716.0,56695.0,3.1186]
["bitfinex-derivatives","BTCF0:USTF0",1617813843989,0.01046073,56717.0,56696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813844489,1.01046065,56718.0,56696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813844887,0.01046065,56718.0,56696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813845389,0.01046065,56718.0,56717.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813845589,0.01046065,56718.0,56717.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1617813845790,0.01046061,56720.0,56717.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617813846391,1.0,56724.0,56717.0,3.87057655]
["bitfinex-derivatives","BTCF0:USTF0",1617813846792,0.002,56725.0,56717.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1617813847391,0.002,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813849208,0.002,56725.0,56724.0,3.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617813849209,1.002,56725.0,56724.0,3.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617813850296,1.0,56725.0,56724.0,3.37935655]
["bitfinex-derivatives","BTCF0:USTF0",1617813850796,1.0,56725.0,56724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813851598,1.0,56725.0,56724.0,2.86305655]
["bitfinex-derivatives","BTCF0:USTF0",1617813851899,1.0,56725.0,56724.0,2.97214655]
["bitfinex-derivatives","BTCF0:USTF0",1617813852099,1.0,56725.0,56724.0,1.71634655]
["bitfinex-derivatives","BTCF0:USTF0",1617813852399,0.002,56730.0,56724.0,1.71634655]
["bitfinex-derivatives","BTCF0:USTF0",1617813853199,0.002,56730.0,56724.0,0.21634655]
["bitfinex-derivatives","BTCF0:USTF0",1617813853699,0.002,56730.0,56725.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617813854200,1.0,56740.0,56725.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617813854402,1.0,56737.0,56725.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617813854599,3.0648,56743.0,56731.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1617813855401,1.0,56732.0,56731.0,3.1848]
["bitfinex-derivatives","BTCF0:USTF0",1617813855701,1.0,56732.0,56731.0,3.29205655]
["bitfinex-derivatives","BTCF0:USTF0",1617813856602,1.0,56737.0,56731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813856905,1.0,56740.0,56737.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617813857102,0.01043025,56750.0,56737.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617813857301,1.0,56743.0,56737.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1617813857501,1.0,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813858504,1.0,56744.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813858703,1.0,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813859604,0.11779,56744.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813859818,1.0,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813860206,1.0,56743.0,56742.0,3.58045655]
["bitfinex-derivatives","BTCF0:USTF0",1617813861308,1.09522,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813861608,1.20247655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813862010,0.20247655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813862207,1.20247655,56743.0,56742.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813862907,1.20247655,56743.0,56706.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1617813862908,5.13987655,56743.0,56707.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617813863110,5.0,56742.0,56708.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617813863309,1.5,56742.0,56708.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617813863610,1.5,56742.0,56707.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617813863611,1.0,56709.0,56707.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617813863819,1.14097,56709.0,56708.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617813864512,0.14097,56709.0,56708.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617813865310,0.13992316,56709.0,56708.0,3.0221]
["bitfinex-derivatives","BTCF0:USTF0",1617813865712,0.13992316,56709.0,56708.0,3.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1617813866211,1.0,56710.0,56708.0,3.12935655]
["bitfinex-derivatives","BTCF0:USTF0",1617813866411,1.0,56711.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813866813,1.0,56709.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813867614,0.14791,56709.0,56708.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617813867817,1.14791,56709.0,56708.0,0.16005655]
["bitfinex-derivatives","BTCF0:USTF0",1617813868014,0.14791,56709.0,56708.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813869624,0.09355,56724.0,56708.0,3.28145655]
["bitfinex-derivatives","BTCF0:USTF0",1617813869625,1.0,56715.0,56708.0,3.28145655]
["bitfinex-derivatives","BTCF0:USTF0",1617813869843,1.0,56717.0,56708.0,3.28145655]
["bitfinex-derivatives","BTCF0:USTF0",1617813870015,1.0,56717.0,56709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813870217,1.0,56726.0,56709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813871121,1.0,56726.0,56709.0,1.79275372]
["bitfinex-derivatives","BTCF0:USTF0",1617813871617,3.0913,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813872319,1.0,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813873116,1.0,56733.0,56732.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1617813873316,0.10725655,56736.0,56732.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1617813873517,1.0,56733.0,56732.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1617813874217,2.5,56733.0,56732.0,0.57085655]
["bitfinex-derivatives","BTCF0:USTF0",1617813874620,2.5,56733.0,56732.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617813874621,11.0127,56733.0,56732.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617813874725,10.8127,56733.0,56732.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617813875620,10.8127,56733.0,56732.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1617813875820,4.8127,56733.0,56732.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1617813876048,5.0127,56733.0,56732.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1617813876221,5.0127,56733.0,56691.0,0.29441712]
["bitfinex-derivatives","BTCF0:USTF0",1617813876222,7.7,56733.0,56690.0,0.29439254]
["bitfinex-derivatives","BTCF0:USTF0",1617813876423,3.3974,56719.0,56690.0,0.29439254]
["bitfinex-derivatives","BTCF0:USTF0",1617813876735,3.3974,56719.0,56688.0,0.35330055]
["bitfinex-derivatives","BTCF0:USTF0",1617813876736,1.8433,56718.0,56685.0,0.29476627]
["bitfinex-derivatives","BTCF0:USTF0",1617813876922,6.0,56707.0,56685.0,0.29476627]
["bitfinex-derivatives","BTCF0:USTF0",1617813877122,6.0,56707.0,56672.0,0.49127712]
["bitfinex-derivatives","BTCF0:USTF0",1617813877123,7.7,56707.0,56683.0,0.29496238]
["bitfinex-derivatives","BTCF0:USTF0",1617813877570,7.7,56707.0,56706.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1617813877738,11.56855655,56707.0,56706.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1617813877923,11.56855655,56707.0,56678.0,0.40246192]
["bitfinex-derivatives","BTCF0:USTF0",1617813878124,0.0523,56706.0,56678.0,0.40246192]
["bitfinex-derivatives","BTCF0:USTF0",1617813878324,0.19452,56706.0,56678.0,0.40246192]
["bitfinex-derivatives","BTCF0:USTF0",1617813878626,1.1323,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813879624,1.23955655,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813880425,0.23955655,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813880725,1.23955655,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813882158,1.23955655,56679.0,56678.0,3.75485655]
["bitfinex-derivatives","BTCF0:USTF0",1617813885828,1.23955655,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813886028,0.23955655,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813886331,1.1323,56679.0,56678.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813886930,1.1323,56679.0,56678.0,3.90485655]
["bitfinex-derivatives","BTCF0:USTF0",1617813893034,1.1323,56679.0,56678.0,4.20198203]
["bitfinex-derivatives","BTCF0:USTF0",1617813895136,1.1323,56679.0,56676.0,0.35662177]
["bitfinex-derivatives","BTCF0:USTF0",1617813895137,1.1323,56679.0,56676.0,0.29728647]
["bitfinex-derivatives","BTCF0:USTF0",1617813895758,1.1323,56679.0,56674.0,0.29745783]
["bitfinex-derivatives","BTCF0:USTF0",1617813895759,0.10725655,56675.0,56674.0,0.29745783]
["bitfinex-derivatives","BTCF0:USTF0",1617813895968,1.60725655,56675.0,56674.0,0.29745783]
["bitfinex-derivatives","BTCF0:USTF0",1617813896153,1.60725655,56675.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813896154,7.60725655,56675.0,56673.0,0.29755023]
["bitfinex-derivatives","BTCF0:USTF0",1617813896639,7.60725655,56675.0,56671.0,0.29770132]
["bitfinex-derivatives","BTCF0:USTF0",1617813897139,7.60725655,56675.0,56670.0,0.75846837]
["bitfinex-derivatives","BTCF0:USTF0",1617813897343,6.0,56672.0,56670.0,0.75846837]
["bitfinex-derivatives","BTCF0:USTF0",1617813897540,1.5,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813897741,7.5,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813900947,1.5,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813901150,7.5,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813902152,0.10925655,56675.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813902351,6.0,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813902552,1.0,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813903657,6.0,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813903856,7.5,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813906359,6.0,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813906560,1.0,56671.0,56670.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617813906761,1.0,56671.0,56670.0,0.60214]
["bitfinex-derivatives","BTCF0:USTF0",1617813907161,1.0,56671.0,56670.0,3.24484]
["bitfinex-derivatives","BTCF0:USTF0",1617813907862,1.0,56671.0,56670.0,3.35209655]
["bitfinex-derivatives","BTCF0:USTF0",1617813908293,1.0,56671.0,56670.0,0.70939655]
["bitfinex-derivatives","BTCF0:USTF0",1617813910366,1.0,56674.0,56670.0,3.36719655]
["bitfinex-derivatives","BTCF0:USTF0",1617813910566,1.10725655,56675.0,56670.0,3.36719655]
["bitfinex-derivatives","BTCF0:USTF0",1617813910974,0.10725655,56675.0,56670.0,3.36719655]
["bitfinex-derivatives","BTCF0:USTF0",1617813911166,1.0,56688.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813911565,1.0,56688.0,56672.0,0.29559503]
["bitfinex-derivatives","BTCF0:USTF0",1617813911766,1.0,56688.0,56673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813911966,0.1281,56701.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813911967,0.10725655,56691.0,56687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813912166,0.10725655,56691.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813912666,1.10725655,56691.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813913065,1.0,56691.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813916170,0.10725655,56699.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813916370,1.0,56694.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813916571,1.0,56692.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813917382,0.10725655,56699.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813917383,1.0,56693.0,56690.0,3.0205]
["bitfinex-derivatives","BTCF0:USTF0",1617813917905,0.4383974,56719.0,56687.0,0.24039655]
["bitfinex-derivatives","BTCF0:USTF0",1617813917906,1.0,56694.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813918072,0.10725655,56705.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813918073,1.0,56704.0,56693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813918273,1.0,56704.0,56693.0,3.86725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813918474,0.1281,56738.0,56693.0,5.66169489]
["bitfinex-derivatives","BTCF0:USTF0",1617813918475,1.0,56709.0,56693.0,5.66169489]
["bitfinex-derivatives","BTCF0:USTF0",1617813918831,0.01047182,56718.0,56693.0,5.66169489]
["bitfinex-derivatives","BTCF0:USTF0",1617813918832,1.0,56714.0,56694.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617813919116,1.0,56716.0,56698.0,0.29421741]
["bitfinex-derivatives","BTCF0:USTF0",1617813919375,1.0,56726.0,56704.0,0.2938454]
["bitfinex-derivatives","BTCF0:USTF0",1617813919572,0.01047047,56728.0,56705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813919773,1.0,56729.0,56705.0,1.79357645]
["bitfinex-derivatives","BTCF0:USTF0",1617813919974,1.0,56728.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813920175,0.01046572,56733.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813920576,1.14892,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813921882,1.25617655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813922279,1.10725655,56727.0,56726.0,0.20546655]
["bitfinex-derivatives","BTCF0:USTF0",1617813922479,1.10725655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813924280,1.10725655,56727.0,56726.0,0.23098655]
["bitfinex-derivatives","BTCF0:USTF0",1617813924480,1.0,56727.0,56726.0,2.94338655]
["bitfinex-derivatives","BTCF0:USTF0",1617813926783,1.0,56727.0,56726.0,0.23098655]
["bitfinex-derivatives","BTCF0:USTF0",1617813926983,1.1101,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813927183,0.1101,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813927393,1.1101,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813927983,1.21735655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813928384,0.21735655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813928586,0.10725655,56727.0,56726.0,2.98985655]
["bitfinex-derivatives","BTCF0:USTF0",1617813928896,1.10725655,56727.0,56726.0,2.98985655]
["bitfinex-derivatives","BTCF0:USTF0",1617813930086,0.10725655,56727.0,56726.0,2.98985655]
["bitfinex-derivatives","BTCF0:USTF0",1617813931588,1.10725655,56727.0,56726.0,2.98985655]
["bitfinex-derivatives","BTCF0:USTF0",1617813932088,0.10725655,56727.0,56726.0,2.98985655]
["bitfinex-derivatives","BTCF0:USTF0",1617813932289,0.10725655,56727.0,56726.0,3.13963655]
["bitfinex-derivatives","BTCF0:USTF0",1617813932889,0.10725655,56727.0,56726.0,0.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1617813933089,1.10725655,56727.0,56726.0,0.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1617813933290,1.21911655,56727.0,56726.0,0.25703655]
["bitfinex-derivatives","BTCF0:USTF0",1617813933600,1.21911655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813933990,0.21911655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813934190,0.10725655,56727.0,56726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813934390,0.10725655,56727.0,56726.0,3.88255655]
["bitfinex-derivatives","BTCF0:USTF0",1617813935293,0.002,56732.0,56726.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813935493,0.002,56732.0,56731.0,3.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617813936701,0.002,56732.0,56731.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1617813942298,0.00095348,56732.0,56731.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1617813943097,0.30948239,56770.0,56731.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1617813943098,1.0,56757.0,56731.0,4.9955]
["bitfinex-derivatives","BTCF0:USTF0",1617813943298,0.01041559,56771.0,56731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813943498,1.0,56754.0,56732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617813943699,1.0,56757.0,56753.0,2.5436]
["bitfinex-derivatives","BTCF0:USTF0",1617813943900,1.0,56757.0,56753.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1617813944206,1.0,56757.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813944600,0.10725655,56768.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813944601,1.0,56758.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813944801,1.0,56757.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813946203,0.10725655,56768.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813946404,1.0,56757.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813948305,1.0,56758.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813948707,0.10725655,56768.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813948907,1.0,56757.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813949307,1.1433,56757.0,56756.0,2.65055655]
["bitfinex-derivatives","BTCF0:USTF0",1617813949807,1.1433,56757.0,56756.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813950008,1.1433,56757.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813950308,1.1433,56757.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813950707,1.0,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813952215,1.10725655,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813953548,1.10725655,56748.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813953743,3.6595,56745.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813953940,1.0,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813954412,1.10725655,56734.0,56733.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617813956416,7.60725655,56734.0,56733.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617813956616,7.60725655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813957720,6.10725655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813957918,1.10725655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813958518,1.10725655,56734.0,56733.0,3.2176]
["bitfinex-derivatives","BTCF0:USTF0",1617813959519,1.10725655,56734.0,56733.0,3.34773]
["bitfinex-derivatives","BTCF0:USTF0",1617813959920,1.0,56734.0,56733.0,3.34773]
["bitfinex-derivatives","BTCF0:USTF0",1617813960119,0.01041663,56759.0,56733.0,3.34773]
["bitfinex-derivatives","BTCF0:USTF0",1617813960319,0.01041663,56759.0,56758.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617813960520,0.01041578,56762.0,56758.0,0.25740655]
["bitfinex-derivatives","BTCF0:USTF0",1617813961020,1.0,56759.0,56758.0,0.25740655]
["bitfinex-derivatives","BTCF0:USTF0",1617813962221,1.10725655,56759.0,56758.0,0.25740655]
["bitfinex-derivatives","BTCF0:USTF0",1617813964491,2.6855,56751.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813964624,4.1855,56751.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813965026,1.0,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813965225,1.13194,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813965526,4.64204,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813966227,4.74929655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813966426,1.23919655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813966827,1.23919655,56734.0,56733.0,3.3951]
["bitfinex-derivatives","BTCF0:USTF0",1617813967329,1.73919655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813967529,11.46999655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813968032,5.46999655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813968228,11.46999655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813969329,5.46999655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813969630,9.98049089,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813969829,11.48049089,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813970229,7.74969089,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813970431,8.05102054,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813971433,7.74969106,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813971732,2.74969106,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813971935,7.74969106,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813972137,2.74969106,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813972338,7.74969106,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813972838,2.05101966,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813973039,8.05101966,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813973640,2.05101966,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813973841,7.73919655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813974242,0.55102349,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813974743,1.41908349,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813974942,1.41908349,56734.0,56733.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1617813975145,1.10725655,56734.0,56733.0,0.58086]
["bitfinex-derivatives","BTCF0:USTF0",1617813976044,1.10725655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813976343,9.50583655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813977746,11.20583655,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813977946,11.21633481,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813978346,11.8920848,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813978749,11.9449848,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813979052,11.8920848,56734.0,56733.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617813979248,11.8920848,56734.0,56733.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617813979249,12.34959062,56734.0,56733.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1617813979446,12.34959062,56734.0,56733.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617813980548,12.87004646,56734.0,56733.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617813980748,12.92254646,56734.0,56733.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617813981047,12.87004646,56734.0,56733.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617813982048,12.34959062,56734.0,56733.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1617813985750,12.34959062,56734.0,56733.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617813988456,6.34959062,56734.0,56733.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617813988856,12.34959062,56734.0,56733.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617813990259,12.40189062,56734.0,56733.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617813991057,12.34959062,56734.0,56733.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1617813994179,12.40189062,56734.0,56733.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1617813994421,12.40189062,56734.0,56704.0,0.29145239]
["bitfinex-derivatives","BTCF0:USTF0",1617813994568,0.10725655,56705.0,56704.0,0.29145239]
["bitfinex-derivatives","BTCF0:USTF0",1617813994777,0.10725655,56705.0,56702.0,0.29156314]
["bitfinex-derivatives","BTCF0:USTF0",1617813994778,0.23316655,56705.0,56702.0,0.29156314]
["bitfinex-derivatives","BTCF0:USTF0",1617813995062,3.57926655,56705.0,56702.0,0.29156314]
["bitfinex-derivatives","BTCF0:USTF0",1617813995461,3.57926655,56705.0,56701.0,0.29166688]
["bitfinex-derivatives","BTCF0:USTF0",1617813995762,1.0,56703.0,56700.0,0.2917306]
["bitfinex-derivatives","BTCF0:USTF0",1617813996069,1.0,56702.0,56700.0,0.2917306]
["bitfinex-derivatives","BTCF0:USTF0",1617813997363,1.0,56702.0,56698.0,0.82590026]
["bitfinex-derivatives","BTCF0:USTF0",1617813997364,1.0,56702.0,56701.0,0.29163787]
["bitfinex-derivatives","BTCF0:USTF0",1617813997767,1.0,56702.0,56698.0,0.76719514]
["bitfinex-derivatives","BTCF0:USTF0",1617813998465,0.10725655,56699.0,56698.0,0.76719514]
["bitfinex-derivatives","BTCF0:USTF0",1617813998666,0.10725655,56699.0,56698.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617813999069,0.10725655,56699.0,56698.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1617814000169,1.10725655,56699.0,56698.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1617814000769,0.10725655,56699.0,56698.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1617814000970,1.10725655,56699.0,56698.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1617814002571,1.0,56699.0,56698.0,0.76718706]
["bitfinex-derivatives","BTCF0:USTF0",1617814002971,1.0,56699.0,56698.0,0.87444361]
["bitfinex-derivatives","BTCF0:USTF0",1617814003572,1.0,56699.0,56698.0,4.8177193]
["bitfinex-derivatives","BTCF0:USTF0",1617814003971,1.0,56699.0,56698.0,4.9531293]
["bitfinex-derivatives","BTCF0:USTF0",1617814003972,0.99895298,56699.0,56698.0,4.9531293]
["bitfinex-derivatives","BTCF0:USTF0",1617814004480,1.0,56701.0,56698.0,4.9531293]
["bitfinex-derivatives","BTCF0:USTF0",1617814004672,1.0,56707.0,56698.0,5.37947903]
["bitfinex-derivatives","BTCF0:USTF0",1617814005072,1.0,56707.0,56706.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1617814005671,1.0,56707.0,56706.0,0.46059833]
["bitfinex-derivatives","BTCF0:USTF0",1617814005872,0.10725655,56719.0,56706.0,0.46059833]
["bitfinex-derivatives","BTCF0:USTF0",1617814006072,0.10725655,56719.0,56706.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1617814006274,1.0,56707.0,56706.0,0.3977796]
["bitfinex-derivatives","BTCF0:USTF0",1617814006678,1.0,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814007173,1.0,56707.0,56706.0,0.39778967]
["bitfinex-derivatives","BTCF0:USTF0",1617814007875,1.0,56707.0,56706.0,0.46060749]
["bitfinex-derivatives","BTCF0:USTF0",1617814008274,1.0,56707.0,56706.0,0.39778967]
["bitfinex-derivatives","BTCF0:USTF0",1617814009397,1.0,56707.0,56706.0,0.74607468]
["bitfinex-derivatives","BTCF0:USTF0",1617814009576,1.0,56708.0,56706.0,0.74607468]
["bitfinex-derivatives","BTCF0:USTF0",1617814009876,1.0,56708.0,56706.0,0.86566468]
["bitfinex-derivatives","BTCF0:USTF0",1617814010075,1.0,56708.0,56707.0,2.6003]
["bitfinex-derivatives","BTCF0:USTF0",1617814010275,1.0,56708.0,56707.0,3.30142328]
["bitfinex-derivatives","BTCF0:USTF0",1617814010475,1.0,56708.0,56707.0,0.70112328]
["bitfinex-derivatives","BTCF0:USTF0",1617814012178,2.8488,56712.0,56707.0,0.70112328]
["bitfinex-derivatives","BTCF0:USTF0",1617814012581,2.8488,56712.0,56711.0,0.29032074]
["bitfinex-derivatives","BTCF0:USTF0",1617814013182,0.10725655,56719.0,56711.0,0.29032074]
["bitfinex-derivatives","BTCF0:USTF0",1617814013491,0.10725655,56719.0,56718.0,2.9817]
["bitfinex-derivatives","BTCF0:USTF0",1617814013683,0.01048821,56733.0,56718.0,3.11682]
["bitfinex-derivatives","BTCF0:USTF0",1617814013882,1.0,56725.0,56718.0,3.11682]
["bitfinex-derivatives","BTCF0:USTF0",1617814014082,1.0,56728.0,56718.0,3.40669218]
["bitfinex-derivatives","BTCF0:USTF0",1617814014683,1.0,56728.0,56724.0,0.28947626]
["bitfinex-derivatives","BTCF0:USTF0",1617814014989,1.0,56729.0,56724.0,0.28947626]
["bitfinex-derivatives","BTCF0:USTF0",1617814015191,1.0,56729.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814015390,1.0,56728.0,56727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814016385,0.10725655,56738.0,56727.0,0.23824655]
["bitfinex-derivatives","BTCF0:USTF0",1617814016591,0.01048659,56744.0,56727.0,0.23824655]
["bitfinex-derivatives","BTCF0:USTF0",1617814016592,1.0,56737.0,56727.0,0.23824655]
["bitfinex-derivatives","BTCF0:USTF0",1617814016986,1.0,56738.0,56729.0,0.28910456]
["bitfinex-derivatives","BTCF0:USTF0",1617814017185,0.10725655,56741.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814017386,0.10725655,56741.0,56740.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617814017986,1.10725655,56741.0,56740.0,3.6094]
["bitfinex-derivatives","BTCF0:USTF0",1617814019785,1.10725655,56741.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814020286,0.10725655,56741.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814020487,1.0,56738.0,56737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814030797,0.10725655,56741.0,56737.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617814030997,1.0,56738.0,56737.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617814031199,1.0,56739.0,56737.0,2.77325655]
["bitfinex-derivatives","BTCF0:USTF0",1617814031400,0.00530169,56745.0,56737.0,2.86990655]
["bitfinex-derivatives","BTCF0:USTF0",1617814031699,1.00530146,56746.0,56737.0,0.20390655]
["bitfinex-derivatives","BTCF0:USTF0",1617814031901,1.0,56748.0,56737.0,0.49302533]
["bitfinex-derivatives","BTCF0:USTF0",1617814032505,1.0,56748.0,56739.0,0.28910777]
["bitfinex-derivatives","BTCF0:USTF0",1617814033001,1.0,56748.0,56740.0,0.28907215]
["bitfinex-derivatives","BTCF0:USTF0",1617814033201,1.0,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814033901,1.0,56748.0,56747.0,3.15145655]
["bitfinex-derivatives","BTCF0:USTF0",1617814034703,1.0,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814035305,1.0,56748.0,56747.0,3.48595655]
["bitfinex-derivatives","BTCF0:USTF0",1617814039911,1.10739,56748.0,56747.0,3.48595655]
["bitfinex-derivatives","BTCF0:USTF0",1617814040113,1.10739,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814040313,4.60109,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814040933,4.60109,56748.0,56738.0,0.29066916]
["bitfinex-derivatives","BTCF0:USTF0",1617814041118,4.60109,56748.0,56736.0,0.29059467]
["bitfinex-derivatives","BTCF0:USTF0",1617814041319,1.0,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814041716,3.60109,56748.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814041916,1.0,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814042323,4.2178,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814042925,1.0,56739.0,56738.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814043343,1.10725655,56739.0,56737.0,3.5772]
["bitfinex-derivatives","BTCF0:USTF0",1617814043760,1.10725655,56739.0,56734.0,0.29158725]
["bitfinex-derivatives","BTCF0:USTF0",1617814044021,1.10725655,56739.0,56732.0,0.39898841]
["bitfinex-derivatives","BTCF0:USTF0",1617814044022,3.6875,56735.0,56732.0,0.39898841]
["bitfinex-derivatives","BTCF0:USTF0",1617814044221,4.6875,56735.0,56732.0,0.39898841]
["bitfinex-derivatives","BTCF0:USTF0",1617814044421,4.6875,56735.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814044923,1.0,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814045324,1.10725655,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814045724,1.10725655,56733.0,56732.0,3.80045655]
["bitfinex-derivatives","BTCF0:USTF0",1617814046056,1.10725655,56733.0,56732.0,4.09219]
["bitfinex-derivatives","BTCF0:USTF0",1617814046526,0.10725655,56733.0,56732.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1617814046926,4.25915655,56733.0,56732.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1617814047726,4.40490655,56733.0,56732.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1617814048628,0.25300655,56733.0,56732.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1617814048829,1.25300655,56733.0,56732.0,3.19579]
["bitfinex-derivatives","BTCF0:USTF0",1617814049028,1.10725655,56733.0,56732.0,3.19579]
["bitfinex-derivatives","BTCF0:USTF0",1617814049229,1.10725655,56733.0,56732.0,2.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617814050431,1.10725655,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814051332,1.23247655,56733.0,56732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814051834,1.23247655,56733.0,56731.0,0.29129433]
["bitfinex-derivatives","BTCF0:USTF0",1617814052032,3.2478,56732.0,56731.0,0.29129433]
["bitfinex-derivatives","BTCF0:USTF0",1617814052633,4.2478,56732.0,56731.0,0.29129433]
["bitfinex-derivatives","BTCF0:USTF0",1617814053437,4.2478,56732.0,56730.0,0.29151504]
["bitfinex-derivatives","BTCF0:USTF0",1617814053837,4.2478,56732.0,56731.0,0.2916129]
["bitfinex-derivatives","BTCF0:USTF0",1617814054236,4.2478,56732.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814054237,4.2478,56732.0,56730.0,0.29164619]
["bitfinex-derivatives","BTCF0:USTF0",1617814054438,2.5,56732.0,56730.0,0.29164619]
["bitfinex-derivatives","BTCF0:USTF0",1617814054683,3.6069,56731.0,56730.0,0.29164619]
["bitfinex-derivatives","BTCF0:USTF0",1617814054838,5.1069,56731.0,56730.0,0.29164619]
["bitfinex-derivatives","BTCF0:USTF0",1617814055038,11.1069,56731.0,56730.0,0.29164619]
["bitfinex-derivatives","BTCF0:USTF0",1617814055239,11.1069,56731.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814055447,0.2,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814055741,1.7,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814055940,7.7,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814056462,7.70529758,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814056842,8.01173593,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814057242,8.38580347,56730.0,56729.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1617814057742,8.38580347,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814058143,7.38580347,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814058444,8.38580347,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814058645,2.64396012,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814059072,8.64396012,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814059345,8.18580347,56730.0,56729.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814060044,8.18580347,56730.0,56714.0,0.29357072]
["bitfinex-derivatives","BTCF0:USTF0",1617814060786,8.18580347,56730.0,56713.0,0.29336112]
["bitfinex-derivatives","BTCF0:USTF0",1617814060787,1.14422,56715.0,56713.0,0.29336112]
["bitfinex-derivatives","BTCF0:USTF0",1617814060964,3.6014,56714.0,56713.0,0.29336112]
["bitfinex-derivatives","BTCF0:USTF0",1617814061147,3.6014,56714.0,56712.0,0.29340782]
["bitfinex-derivatives","BTCF0:USTF0",1617814061148,11.1014,56714.0,56712.0,0.29340782]
["bitfinex-derivatives","BTCF0:USTF0",1617814061461,0.10725655,56713.0,56712.0,0.29340782]
["bitfinex-derivatives","BTCF0:USTF0",1617814061649,0.10725655,56713.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814061650,7.60725655,56713.0,56711.0,0.29352512]
["bitfinex-derivatives","BTCF0:USTF0",1617814061849,6.10725655,56713.0,56711.0,0.29352512]
["bitfinex-derivatives","BTCF0:USTF0",1617814062049,8.4675,56712.0,56711.0,0.29352512]
["bitfinex-derivatives","BTCF0:USTF0",1617814062448,9.4675,56712.0,56711.0,0.29352512]
["bitfinex-derivatives","BTCF0:USTF0",1617814062748,4.4675,56712.0,56711.0,0.29352512]
["bitfinex-derivatives","BTCF0:USTF0",1617814062949,4.4675,56712.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814063370,4.4675,56712.0,56710.0,0.78401626]
["bitfinex-derivatives","BTCF0:USTF0",1617814063578,1.0,56711.0,56710.0,0.78401626]
["bitfinex-derivatives","BTCF0:USTF0",1617814064450,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814065052,0.10725655,56713.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814065452,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814068659,0.10725655,56713.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814068859,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814069157,1.0,56711.0,56710.0,0.78450688]
["bitfinex-derivatives","BTCF0:USTF0",1617814069764,1.0,56711.0,56710.0,1.13790509]
["bitfinex-derivatives","BTCF0:USTF0",1617814070660,1.0,56711.0,56710.0,0.78450688]
["bitfinex-derivatives","BTCF0:USTF0",1617814071059,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814071461,1.0,56711.0,56710.0,0.78465493]
["bitfinex-derivatives","BTCF0:USTF0",1617814073164,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814074066,0.10725655,56713.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814074268,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814075168,7.5,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814077671,2.5,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814079171,7.5,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814079371,2.5,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814080375,1.5,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814080576,1.0,56711.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814081581,1.0,56711.0,56710.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1617814082610,1.0,56711.0,56710.0,3.55398]
["bitfinex-derivatives","BTCF0:USTF0",1617814082881,0.10725655,56713.0,56710.0,3.55398]
["bitfinex-derivatives","BTCF0:USTF0",1617814083126,0.10725655,56713.0,56710.0,3.84764503]
["bitfinex-derivatives","BTCF0:USTF0",1617814083305,1.0,56712.0,56710.0,3.84764503]
["bitfinex-derivatives","BTCF0:USTF0",1617814083683,1.0,56712.0,56710.0,3.55398]
["bitfinex-derivatives","BTCF0:USTF0",1617814084288,1.0,56712.0,56711.0,0.64513638]
["bitfinex-derivatives","BTCF0:USTF0",1617814087587,1.0,56712.0,56711.0,4.28283638]
["bitfinex-derivatives","BTCF0:USTF0",1617814087791,0.10725655,56713.0,56711.0,4.28283638]
["bitfinex-derivatives","BTCF0:USTF0",1617814087987,1.0,56712.0,56711.0,4.41261638]
["bitfinex-derivatives","BTCF0:USTF0",1617814088192,0.31164715,56734.0,56711.0,4.41261638]
["bitfinex-derivatives","BTCF0:USTF0",1617814088193,0.0052961,56732.0,56711.0,3.76748]
["bitfinex-derivatives","BTCF0:USTF0",1617814088689,1.0,56712.0,56711.0,3.76748]
["bitfinex-derivatives","BTCF0:USTF0",1617814089094,1.0,56712.0,56711.0,4.41228184]
["bitfinex-derivatives","BTCF0:USTF0",1617814092593,0.10725655,56721.0,56711.0,4.41228184]
["bitfinex-derivatives","BTCF0:USTF0",1617814092795,0.10725655,56721.0,56711.0,4.84205317]
["bitfinex-derivatives","BTCF0:USTF0",1617814092995,1.0,56712.0,56711.0,4.84205317]
["bitfinex-derivatives","BTCF0:USTF0",1617814093296,1.0,56712.0,56711.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617814093595,1.10725655,56712.0,56711.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617814093796,1.10725655,56712.0,56711.0,4.28250455]
["bitfinex-derivatives","BTCF0:USTF0",1617814096399,1.0,56712.0,56711.0,4.28250455]
["bitfinex-derivatives","BTCF0:USTF0",1617814096599,1.0,56712.0,56711.0,3.77165514]
["bitfinex-derivatives","BTCF0:USTF0",1617814097905,0.99895327,56712.0,56711.0,3.77165514]
["bitfinex-derivatives","BTCF0:USTF0",1617814098099,1.0,56713.0,56711.0,3.77165514]
["bitfinex-derivatives","BTCF0:USTF0",1617814098299,1.0,56713.0,56711.0,3.90233514]
["bitfinex-derivatives","BTCF0:USTF0",1617814098500,1.0,56716.0,56711.0,3.90233514]
["bitfinex-derivatives","BTCF0:USTF0",1617814098701,1.0,56716.0,56712.0,0.93746624]
["bitfinex-derivatives","BTCF0:USTF0",1617814099101,1.0,56716.0,56715.0,0.64372299]
["bitfinex-derivatives","BTCF0:USTF0",1617814099702,1.0,56716.0,56715.0,0.75097954]
["bitfinex-derivatives","BTCF0:USTF0",1617814100402,1.0,56716.0,56715.0,0.81378333]
["bitfinex-derivatives","BTCF0:USTF0",1617814103104,1.0,56716.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814103509,1.0,56716.0,56715.0,0.7547563]
["bitfinex-derivatives","BTCF0:USTF0",1617814103710,1.10725655,56716.0,56715.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814103910,1.10725655,56716.0,56715.0,0.64814288]
["bitfinex-derivatives","BTCF0:USTF0",1617814104314,4.84505655,56716.0,56715.0,0.64814288]
["bitfinex-derivatives","BTCF0:USTF0",1617814104514,4.95293655,56716.0,56715.0,0.64814288]
["bitfinex-derivatives","BTCF0:USTF0",1617814104911,4.95293655,56716.0,56713.0,0.29511878]
["bitfinex-derivatives","BTCF0:USTF0",1617814105113,0.21513655,56716.0,56713.0,0.29511878]
["bitfinex-derivatives","BTCF0:USTF0",1617814105312,0.21513655,56716.0,56715.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617814105712,0.21513655,56716.0,56715.0,3.56063499]
["bitfinex-derivatives","BTCF0:USTF0",1617814105713,1.21513655,56716.0,56715.0,3.56063499]
["bitfinex-derivatives","BTCF0:USTF0",1617814106117,1.21513655,56716.0,56715.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617814106413,1.21513655,56716.0,56715.0,3.56056413]
["bitfinex-derivatives","BTCF0:USTF0",1617814108716,6.21513655,56716.0,56715.0,3.2656]
["bitfinex-derivatives","BTCF0:USTF0",1617814109116,1.21513655,56716.0,56714.0,0.29535297]
["bitfinex-derivatives","BTCF0:USTF0",1617814109422,6.21513655,56716.0,56713.0,0.29545761]
["bitfinex-derivatives","BTCF0:USTF0",1617814109639,2.5964,56714.0,56713.0,0.29545761]
["bitfinex-derivatives","BTCF0:USTF0",1617814110119,2.5964,56714.0,56712.0,0.29553107]
["bitfinex-derivatives","BTCF0:USTF0",1617814110320,3.5964,56714.0,56712.0,0.29553107]
["bitfinex-derivatives","BTCF0:USTF0",1617814110519,1.0,56713.0,56712.0,0.29553107]
["bitfinex-derivatives","BTCF0:USTF0",1617814111420,1.0,56713.0,56711.0,0.29553002]
["bitfinex-derivatives","BTCF0:USTF0",1617814111920,1.010542,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814112320,1.0,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814112927,1.01054202,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814113326,1.00532325,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814113825,1.01054212,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814114324,0.31323658,56713.0,56712.0,0.65155239]
["bitfinex-derivatives","BTCF0:USTF0",1617814114826,1.31323658,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814115225,1.01054247,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814115726,1.31324994,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814115924,4.36924994,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814116125,4.06132345,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814116427,4.06654259,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814116925,4.49600433,56713.0,56712.0,0.65154461]
["bitfinex-derivatives","BTCF0:USTF0",1617814118027,4.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814118626,9.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814118826,9.49600433,56713.0,56712.0,0.65191238]
["bitfinex-derivatives","BTCF0:USTF0",1617814119527,9.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814119927,3.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814120126,9.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814120728,10.99600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814121129,4.99600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814121328,10.99600433,56713.0,56712.0,0.35898252]
["bitfinex-derivatives","BTCF0:USTF0",1617814121729,10.99600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814123331,5.99600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814123531,10.99600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814128337,9.49600433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814130050,0.31325433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814130448,1.31325433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814130652,6.31325433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814131260,1.31325433,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814131544,1.01054035,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814131942,1.01054035,56713.0,56712.0,0.65186509]
["bitfinex-derivatives","BTCF0:USTF0",1617814132842,1.31318085,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814133545,0.31318085,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814133746,1.45494085,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814133944,6.45494085,56713.0,56712.0,0.29616018]
["bitfinex-derivatives","BTCF0:USTF0",1617814136148,6.45494085,56713.0,56711.0,0.29669969]
["bitfinex-derivatives","BTCF0:USTF0",1617814136849,0.31312347,56712.0,56711.0,0.29669969]
["bitfinex-derivatives","BTCF0:USTF0",1617814137548,6.31312347,56712.0,56711.0,0.29669969]
["bitfinex-derivatives","BTCF0:USTF0",1617814137948,9.28422347,56712.0,56711.0,0.29669969]
["bitfinex-derivatives","BTCF0:USTF0",1617814138248,9.28422347,56712.0,56710.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1617814138249,9.28422347,56712.0,56710.0,0.78658183]
["bitfinex-derivatives","BTCF0:USTF0",1617814138649,6.31310419,56711.0,56710.0,0.78658183]
["bitfinex-derivatives","BTCF0:USTF0",1617814139750,0.31310419,56711.0,56710.0,0.78658183]
["bitfinex-derivatives","BTCF0:USTF0",1617814140050,6.31310419,56711.0,56710.0,0.78658183]
["bitfinex-derivatives","BTCF0:USTF0",1617814141250,7.81310419,56711.0,56710.0,0.78658183]
["bitfinex-derivatives","BTCF0:USTF0",1617814141450,1.81310419,56711.0,56710.0,0.29678183]
["bitfinex-derivatives","BTCF0:USTF0",1617814141786,10.59050419,56711.0,56710.0,0.29678183]
["bitfinex-derivatives","BTCF0:USTF0",1617814142259,10.79050419,56711.0,56710.0,0.29678183]
["bitfinex-derivatives","BTCF0:USTF0",1617814142450,10.79050419,56711.0,56705.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1617814142451,11.16623659,56711.0,56705.0,0.29760161]
["bitfinex-derivatives","BTCF0:USTF0",1617814142852,6.0,56706.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814143051,2.6022,56703.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814143252,1.31303198,56703.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814143784,1.00531976,56703.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814143974,1.11257631,56703.0,56702.0,3.52077532]
["bitfinex-derivatives","BTCF0:USTF0",1617814144257,3.30355655,56703.0,56702.0,0.65517876]
["bitfinex-derivatives","BTCF0:USTF0",1617814144570,4.30355655,56703.0,56702.0,0.71800784]
["bitfinex-derivatives","BTCF0:USTF0",1617814145154,4.30355655,56703.0,56702.0,0.65517876]
["bitfinex-derivatives","BTCF0:USTF0",1617814145155,4.30887615,56703.0,56702.0,0.65517876]
["bitfinex-derivatives","BTCF0:USTF0",1617814145555,4.30887615,56703.0,56702.0,0.360506]
["bitfinex-derivatives","BTCF0:USTF0",1617814146064,4.30887615,56703.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814146256,1.11257615,56703.0,56702.0,0.29767532]
["bitfinex-derivatives","BTCF0:USTF0",1617814146456,1.11257615,56703.0,56702.0,3.91774451]
["bitfinex-derivatives","BTCF0:USTF0",1617814146956,1.11257615,56703.0,56702.0,3.98057449]
["bitfinex-derivatives","BTCF0:USTF0",1617814146957,1.10725655,56703.0,56702.0,3.98057449]
["bitfinex-derivatives","BTCF0:USTF0",1617814147163,1.10725655,56703.0,56702.0,0.71887449]
["bitfinex-derivatives","BTCF0:USTF0",1617814147367,10.44477627,56703.0,56702.0,0.71887449]
["bitfinex-derivatives","BTCF0:USTF0",1617814147961,10.7524915,56703.0,56701.0,0.29906809]
["bitfinex-derivatives","BTCF0:USTF0",1617814148160,7.9202915,56703.0,56701.0,0.29906809]
["bitfinex-derivatives","BTCF0:USTF0",1617814148460,6.31303584,56702.0,56701.0,0.29906809]
["bitfinex-derivatives","BTCF0:USTF0",1617814148661,6.31303584,56702.0,56701.0,2.85566809]
["bitfinex-derivatives","BTCF0:USTF0",1617814148886,1.68868706,56702.0,56701.0,2.5566]
["bitfinex-derivatives","BTCF0:USTF0",1617814149068,1.68868706,56702.0,56701.0,2.5557]
["bitfinex-derivatives","BTCF0:USTF0",1617814149363,1.01052326,56702.0,56701.0,2.67704]
["bitfinex-derivatives","BTCF0:USTF0",1617814149772,1.0,56702.0,56701.0,2.97536701]
["bitfinex-derivatives","BTCF0:USTF0",1617814150161,1.0,56702.0,56701.0,3.4401612]
["bitfinex-derivatives","BTCF0:USTF0",1617814150565,1.10725655,56703.0,56701.0,3.87695212]
["bitfinex-derivatives","BTCF0:USTF0",1617814150910,0.10725655,56703.0,56701.0,3.87695212]
["bitfinex-derivatives","BTCF0:USTF0",1617814151070,0.10725655,56703.0,56702.0,1.24836437]
["bitfinex-derivatives","BTCF0:USTF0",1617814151262,1.0,56709.0,56702.0,1.24836437]
["bitfinex-derivatives","BTCF0:USTF0",1617814151463,1.0,56709.0,56702.0,1.74397674]
["bitfinex-derivatives","BTCF0:USTF0",1617814152065,1.0,56709.0,56708.0,1.19777775]
["bitfinex-derivatives","BTCF0:USTF0",1617814152866,0.00531282,56720.0,56708.0,1.26059947]
["bitfinex-derivatives","BTCF0:USTF0",1617814152867,1.0,56712.0,56708.0,1.26059947]
["bitfinex-derivatives","BTCF0:USTF0",1617814153268,1.0,56718.0,56708.0,1.26059947]
["bitfinex-derivatives","BTCF0:USTF0",1617814153469,1.0,56720.0,56711.0,1.09057117]
["bitfinex-derivatives","BTCF0:USTF0",1617814153868,0.10725655,56722.0,56709.0,0.55845991]
["bitfinex-derivatives","BTCF0:USTF0",1617814153869,2.732,56711.0,56709.0,0.55845991]
["bitfinex-derivatives","BTCF0:USTF0",1617814154470,2.732,56711.0,56709.0,0.06282021]
["bitfinex-derivatives","BTCF0:USTF0",1617814154471,1.0,56710.0,56709.0,0.06282021]
["bitfinex-derivatives","BTCF0:USTF0",1617814154869,2.732,56711.0,56709.0,0.06282021]
["bitfinex-derivatives","BTCF0:USTF0",1617814154870,2.732,56711.0,56709.0,1.15436824]
["bitfinex-derivatives","BTCF0:USTF0",1617814155069,1.0,56710.0,56709.0,1.15436824]
["bitfinex-derivatives","BTCF0:USTF0",1617814155270,1.0,56710.0,56709.0,0.06282021]
["bitfinex-derivatives","BTCF0:USTF0",1617814155570,1.0,56710.0,56709.0,1.15464146]
["bitfinex-derivatives","BTCF0:USTF0",1617814156571,2.732,56711.0,56709.0,1.15464146]
["bitfinex-derivatives","BTCF0:USTF0",1617814156774,2.732,56711.0,56709.0,1.29772146]
["bitfinex-derivatives","BTCF0:USTF0",1617814156975,1.0,56710.0,56709.0,0.20590021]
["bitfinex-derivatives","BTCF0:USTF0",1617814157573,1.0,56710.0,56709.0,1.29766744]
["bitfinex-derivatives","BTCF0:USTF0",1617814158073,1.0,56710.0,56709.0,1.09176723]
["bitfinex-derivatives","BTCF0:USTF0",1617814158274,1.0,56710.0,56709.0,1.15458712]
["bitfinex-derivatives","BTCF0:USTF0",1617814159274,1.0,56710.0,56709.0,0.71788023]
["bitfinex-derivatives","BTCF0:USTF0",1617814160174,6.10725655,56710.0,56709.0,1.15492013]
["bitfinex-derivatives","BTCF0:USTF0",1617814160373,9.34145655,56710.0,56709.0,1.15492013]
["bitfinex-derivatives","BTCF0:USTF0",1617814160685,9.34145655,56710.0,56709.0,0.2977547]
["bitfinex-derivatives","BTCF0:USTF0",1617814160686,9.34677368,56710.0,56709.0,0.2977547]
["bitfinex-derivatives","BTCF0:USTF0",1617814161074,9.34677368,56710.0,56707.0,0.35792186]
["bitfinex-derivatives","BTCF0:USTF0",1617814161075,9.65435571,56710.0,56706.0,0.29848965]
["bitfinex-derivatives","BTCF0:USTF0",1617814161582,0.31290208,56707.0,56704.0,0.29863485]
["bitfinex-derivatives","BTCF0:USTF0",1617814162177,6.01053087,56705.0,56704.0,0.29863485]
["bitfinex-derivatives","BTCF0:USTF0",1617814162787,7.51053087,56705.0,56704.0,0.29863485]
["bitfinex-derivatives","BTCF0:USTF0",1617814163020,1.51053087,56705.0,56704.0,0.29863485]
["bitfinex-derivatives","BTCF0:USTF0",1617814163178,7.51053087,56705.0,56704.0,0.29863485]
["bitfinex-derivatives","BTCF0:USTF0",1617814163379,7.51053087,56705.0,56700.0,0.29883151]
["bitfinex-derivatives","BTCF0:USTF0",1617814163380,8.18837322,56705.0,56700.0,0.29883151]
["bitfinex-derivatives","BTCF0:USTF0",1617814163980,8.18837322,56705.0,56698.0,0.42142649]
["bitfinex-derivatives","BTCF0:USTF0",1617814163981,0.68905503,56701.0,56699.0,0.29937216]
["bitfinex-derivatives","BTCF0:USTF0",1617814164180,0.79631158,56701.0,56699.0,0.29937216]
["bitfinex-derivatives","BTCF0:USTF0",1617814164381,6.10725655,56701.0,56700.0,0.29932021]
["bitfinex-derivatives","BTCF0:USTF0",1617814164634,0.10725655,56701.0,56700.0,0.29932021]
["bitfinex-derivatives","BTCF0:USTF0",1617814164987,0.42047142,56701.0,56700.0,0.29932021]
["bitfinex-derivatives","BTCF0:USTF0",1617814165381,0.11779794,56701.0,56700.0,0.65835767]
["bitfinex-derivatives","BTCF0:USTF0",1617814165782,0.42047054,56701.0,56700.0,0.29932021]
["bitfinex-derivatives","BTCF0:USTF0",1617814166383,0.42047054,56701.0,56700.0,0.65857063]
["bitfinex-derivatives","BTCF0:USTF0",1617814166583,1.42047054,56701.0,56700.0,0.65857063]
["bitfinex-derivatives","BTCF0:USTF0",1617814167585,6.42047054,56701.0,56700.0,0.65857063]
["bitfinex-derivatives","BTCF0:USTF0",1617814168286,6.42047054,56701.0,56700.0,0.29932021]
["bitfinex-derivatives","BTCF0:USTF0",1617814168887,6.79631248,56701.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814169087,6.94132248,56701.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814169388,0.25038576,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814170990,0.01053355,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814171189,1.01053355,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814173695,1.0,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814174095,0.48281818,56701.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814174295,1.0,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814174497,6.0,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814175697,1.0,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814176298,6.0,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814177702,6.37546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814178301,0.37546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814178503,1.87546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814178702,7.87546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814179504,7.92866279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814179703,7.87546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814180904,1.87546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814181204,8.33435435,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814182005,7.87546279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814182608,7.92766279,56698.0,56697.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617814183007,7.92766279,56698.0,56697.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1617814183906,7.87546279,56698.0,56697.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1617814184709,7.87546279,56698.0,56684.0,0.36250068]
["bitfinex-derivatives","BTCF0:USTF0",1617814185112,0.00531173,56688.0,56682.0,0.36205701]
["bitfinex-derivatives","BTCF0:USTF0",1617814185309,6.15077,56685.0,56682.0,0.36205701]
["bitfinex-derivatives","BTCF0:USTF0",1617814185510,6.15077,56685.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814186210,0.10725655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814186512,6.10725655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814188721,1.10725655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814189321,1.25355655,56682.0,56681.0,0.83055834]
["bitfinex-derivatives","BTCF0:USTF0",1617814189620,6.25355655,56682.0,56681.0,0.83055834]
["bitfinex-derivatives","BTCF0:USTF0",1617814189821,1.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814191621,0.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814191826,6.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814192022,1.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814193326,6.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814193728,1.25355655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814194623,1.10725655,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814195322,1.10725655,56682.0,56681.0,0.83069132]
["bitfinex-derivatives","BTCF0:USTF0",1617814198032,0.10725655,56682.0,56681.0,0.83069132]
["bitfinex-derivatives","BTCF0:USTF0",1617814198231,1.10725655,56682.0,56681.0,0.83069132]
["bitfinex-derivatives","BTCF0:USTF0",1617814199432,1.0,56682.0,56681.0,0.83069132]
["bitfinex-derivatives","BTCF0:USTF0",1617814199864,1.0,56682.0,56681.0,4.01588849]
["bitfinex-derivatives","BTCF0:USTF0",1617814200335,1.0,56682.0,56681.0,4.12314504]
["bitfinex-derivatives","BTCF0:USTF0",1617814200845,1.0,56682.0,56681.0,4.56772028]
["bitfinex-derivatives","BTCF0:USTF0",1617814202737,1.0,56682.0,56681.0,5.07268576]
["bitfinex-derivatives","BTCF0:USTF0",1617814203044,0.10725655,56690.0,56681.0,5.07268576]
["bitfinex-derivatives","BTCF0:USTF0",1617814203045,1.0,56683.0,56681.0,2.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1617814203239,1.0,56682.0,56681.0,2.19048576]
["bitfinex-derivatives","BTCF0:USTF0",1617814203436,1.0,56682.0,56681.0,0.57485655]
["bitfinex-derivatives","BTCF0:USTF0",1617814203837,1.0,56682.0,56681.0,1.68690174]
["bitfinex-derivatives","BTCF0:USTF0",1617814205138,3.7544,56682.0,56681.0,1.68690174]
["bitfinex-derivatives","BTCF0:USTF0",1617814205339,3.7544,56682.0,56681.0,1.57964519]
["bitfinex-derivatives","BTCF0:USTF0",1617814207641,1.0,56682.0,56681.0,1.57964519]
["bitfinex-derivatives","BTCF0:USTF0",1617814208240,2.83365655,56684.0,56681.0,1.57964519]
["bitfinex-derivatives","BTCF0:USTF0",1617814208444,2.83365655,56684.0,56681.0,0.77088505]
["bitfinex-derivatives","BTCF0:USTF0",1617814208445,1.0,56682.0,56681.0,0.77088505]
["bitfinex-derivatives","BTCF0:USTF0",1617814209143,6.0,56682.0,56681.0,0.77088505]
["bitfinex-derivatives","BTCF0:USTF0",1617814209844,6.0,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814212749,1.0,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814212948,9.7425,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814214951,6.0,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814217455,6.09975,56682.0,56681.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617814220057,6.78872901,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814220967,6.68897901,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814221263,1.68897901,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814221462,1.31318176,56682.0,56681.0,1.14038615]
["bitfinex-derivatives","BTCF0:USTF0",1617814221960,1.01053975,56682.0,56681.0,4.42668615]
["bitfinex-derivatives","BTCF0:USTF0",1617814222461,1.00532204,56682.0,56681.0,4.5339427]
["bitfinex-derivatives","BTCF0:USTF0",1617814222663,1.00532204,56682.0,56681.0,1.2476427]
["bitfinex-derivatives","BTCF0:USTF0",1617814222862,4.1824,56682.0,56681.0,1.69532155]
["bitfinex-derivatives","BTCF0:USTF0",1617814223363,4.1824,56682.0,56681.0,1.2476427]
["bitfinex-derivatives","BTCF0:USTF0",1617814223662,4.18772206,56682.0,56681.0,1.2476427]
["bitfinex-derivatives","BTCF0:USTF0",1617814224264,4.19293983,56682.0,56681.0,1.14038615]
["bitfinex-derivatives","BTCF0:USTF0",1617814224664,9.49557287,56682.0,56681.0,1.14038615]
["bitfinex-derivatives","BTCF0:USTF0",1617814224863,4.49557287,56682.0,56681.0,1.14038615]
["bitfinex-derivatives","BTCF0:USTF0",1617814225063,9.49557287,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814225583,9.87136017,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814226164,6.68896017,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814226367,6.68896017,56682.0,56681.0,3.56443973]
["bitfinex-derivatives","BTCF0:USTF0",1617814226565,1.68896017,56682.0,56681.0,3.56443973]
["bitfinex-derivatives","BTCF0:USTF0",1617814227366,1.31317287,56682.0,56681.0,3.92922351]
["bitfinex-derivatives","BTCF0:USTF0",1617814227867,1.01053972,56682.0,56681.0,3.92922351]
["bitfinex-derivatives","BTCF0:USTF0",1617814228268,1.00532198,56682.0,56681.0,3.92922351]
["bitfinex-derivatives","BTCF0:USTF0",1617814228466,1.00532198,56682.0,56681.0,4.03648006]
["bitfinex-derivatives","BTCF0:USTF0",1617814228669,1.0,56682.0,56681.0,4.03648006]
["bitfinex-derivatives","BTCF0:USTF0",1617814228870,1.0,56682.0,56681.0,1.24558006]
["bitfinex-derivatives","BTCF0:USTF0",1617814229070,4.7756,56682.0,56681.0,1.24558006]
["bitfinex-derivatives","BTCF0:USTF0",1617814230171,4.7756,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814230172,4.78092392,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814230470,4.7756,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814230971,5.08937522,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814231971,4.08937522,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814232472,5.08937522,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814232673,4.18603522,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814233177,5.18603522,56682.0,56681.0,1.69175091]
["bitfinex-derivatives","BTCF0:USTF0",1617814233571,5.18603522,56682.0,56681.0,1.58449436]
["bitfinex-derivatives","BTCF0:USTF0",1617814233975,10.18603522,56682.0,56681.0,1.58449436]
["bitfinex-derivatives","BTCF0:USTF0",1617814234374,10.56256122,56682.0,56681.0,1.58449436]
["bitfinex-derivatives","BTCF0:USTF0",1617814234877,10.56256122,56682.0,56681.0,1.13832351]
["bitfinex-derivatives","BTCF0:USTF0",1617814237278,11.02276314,56682.0,56681.0,1.13832351]
["bitfinex-derivatives","BTCF0:USTF0",1617814239979,11.02276314,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814240581,5.02276314,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814240782,11.02276314,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814245190,11.02276314,56682.0,56681.0,1.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1617814245692,10.56256122,56682.0,56681.0,1.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1617814246190,11.0226141,56682.0,56681.0,1.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1617814247491,10.56256122,56682.0,56681.0,1.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1617814247890,11.02260977,56682.0,56681.0,1.14017974]
["bitfinex-derivatives","BTCF0:USTF0",1617814248491,11.02260977,56682.0,56681.0,0.77353973]
["bitfinex-derivatives","BTCF0:USTF0",1617814249292,12.52260977,56682.0,56681.0,0.30593973]
["bitfinex-derivatives","BTCF0:USTF0",1617814249895,13.0454074,56682.0,56677.0,0.30616833]
["bitfinex-derivatives","BTCF0:USTF0",1617814250393,1.15023764,56678.0,56677.0,0.30616833]
["bitfinex-derivatives","BTCF0:USTF0",1617814250597,8.75749419,56678.0,56677.0,0.30616833]
["bitfinex-derivatives","BTCF0:USTF0",1617814251296,9.38609408,56678.0,56676.0,0.3062945]
["bitfinex-derivatives","BTCF0:USTF0",1617814251696,0.94162368,56677.0,56676.0,0.3062945]
["bitfinex-derivatives","BTCF0:USTF0",1617814251895,9.27887107,56677.0,56674.0,0.30636279]
["bitfinex-derivatives","BTCF0:USTF0",1617814252299,9.27887107,56677.0,56675.0,0.30634029]
["bitfinex-derivatives","BTCF0:USTF0",1617814252698,0.31333594,56675.0,56673.0,0.3059642]
["bitfinex-derivatives","BTCF0:USTF0",1617814252896,1.40017624,56676.0,56672.0,0.30592734]
["bitfinex-derivatives","BTCF0:USTF0",1617814253397,0.68922819,56673.0,56672.0,0.30592734]
["bitfinex-derivatives","BTCF0:USTF0",1617814254099,0.68922819,56673.0,56671.0,0.30600036]
["bitfinex-derivatives","BTCF0:USTF0",1617814254299,6.68922819,56673.0,56671.0,0.30600036]
["bitfinex-derivatives","BTCF0:USTF0",1617814254497,0.10725655,56670.0,56669.0,0.36712522]
["bitfinex-derivatives","BTCF0:USTF0",1617814255198,0.10725655,56670.0,56668.0,0.36718899]
["bitfinex-derivatives","BTCF0:USTF0",1617814255597,1.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814256298,7.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814258705,1.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814258905,7.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814260208,1.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814260505,7.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814261406,2.04792324,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814263518,0.42055087,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814263910,6.79631041,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814264611,0.79631041,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814264812,1.79631041,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814265313,1.42055087,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814265815,1.42055087,56670.0,56669.0,0.6744058]
["bitfinex-derivatives","BTCF0:USTF0",1617814266015,6.42055087,56670.0,56669.0,0.6744058]
["bitfinex-derivatives","BTCF0:USTF0",1617814266221,6.42055087,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814267345,6.79630373,56670.0,56669.0,0.3060385]
["bitfinex-derivatives","BTCF0:USTF0",1617814267619,6.42055087,56670.0,56667.0,0.30638489]
["bitfinex-derivatives","BTCF0:USTF0",1617814268218,6.42055087,56670.0,56666.0,0.30650097]
["bitfinex-derivatives","BTCF0:USTF0",1617814268219,0.68904973,56668.0,56666.0,0.30650097]
["bitfinex-derivatives","BTCF0:USTF0",1617814268640,0.68904973,56668.0,56664.0,0.30648223]
["bitfinex-derivatives","BTCF0:USTF0",1617814268641,3.1681,56665.0,56664.0,0.30648223]
["bitfinex-derivatives","BTCF0:USTF0",1617814269118,4.10862728,56665.0,56663.0,0.30654052]
["bitfinex-derivatives","BTCF0:USTF0",1617814269418,4.10862728,56665.0,56660.0,0.85734863]
["bitfinex-derivatives","BTCF0:USTF0",1617814269719,0.94054557,56664.0,56661.0,0.30677663]
["bitfinex-derivatives","BTCF0:USTF0",1617814270222,3.1044,56662.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814270420,0.0531,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814270619,0.10725655,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814270820,1.04783148,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814271120,7.04783148,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814271319,2.04783148,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814271620,1.42049088,56661.0,56660.0,1.16369123]
["bitfinex-derivatives","BTCF0:USTF0",1617814271819,6.42049088,56661.0,56660.0,1.16369123]
["bitfinex-derivatives","BTCF0:USTF0",1617814272020,6.42049088,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814272021,10.22694546,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814273220,6.79634546,56661.0,56660.0,0.79615781]
["bitfinex-derivatives","BTCF0:USTF0",1617814273421,6.42049088,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814275726,1.42049088,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814276937,1.11778439,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814277335,6.42006706,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814278330,6.79543132,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814278759,6.84873132,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814278956,6.79543132,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814280231,7.2541244,56661.0,56660.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1617814280431,8.7541244,56661.0,56648.0,0.30576349]
["bitfinex-derivatives","BTCF0:USTF0",1617814280633,8.7541244,56661.0,56647.0,0.30585495]
["bitfinex-derivatives","BTCF0:USTF0",1617814280634,0.2,56660.0,56647.0,0.30585495]
["bitfinex-derivatives","BTCF0:USTF0",1617814280853,0.20170655,56648.0,56647.0,0.30585495]
["bitfinex-derivatives","BTCF0:USTF0",1617814281232,3.1643,56645.0,56642.0,0.30610595]
["bitfinex-derivatives","BTCF0:USTF0",1617814281633,3.1643,56645.0,56641.0,0.30621551]
["bitfinex-derivatives","BTCF0:USTF0",1617814282134,3.1643,56645.0,56638.0,0.36745861]
["bitfinex-derivatives","BTCF0:USTF0",1617814282135,6.31283978,56643.0,56638.0,0.3038205]
["bitfinex-derivatives","BTCF0:USTF0",1617814282334,6.37538847,56643.0,56633.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1617814282734,0.10725655,56634.0,56633.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1617814282934,0.19941655,56634.0,56633.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1617814283534,1.19941655,56634.0,56633.0,0.3669006]
["bitfinex-derivatives","BTCF0:USTF0",1617814284435,1.19941655,56634.0,56627.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617814284834,0.10725655,56628.0,56627.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617814285235,1.10725655,56628.0,56627.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617814288842,6.10725655,56628.0,56627.0,0.9587]
["bitfinex-derivatives","BTCF0:USTF0",1617814289238,0.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814289658,6.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814289840,6.15985655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814290247,6.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814290440,0.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814290642,6.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814290844,6.11255828,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814291244,6.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814291806,6.10725655,56628.0,56627.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617814291807,1.10725655,56628.0,56627.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617814292144,0.10725655,56628.0,56627.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617814292345,1.10725655,56628.0,56627.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617814292846,1.10725655,56628.0,56627.0,3.23555655]
["bitfinex-derivatives","BTCF0:USTF0",1617814293471,1.10725655,56628.0,56627.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617814293647,1.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814295148,0.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814295348,1.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814295951,1.20876655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814297147,1.10725655,56628.0,56627.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814297750,1.10725655,56628.0,56627.0,3.80222]
["bitfinex-derivatives","BTCF0:USTF0",1617814298949,1.10725655,56628.0,56627.0,3.90947655]
["bitfinex-derivatives","BTCF0:USTF0",1617814299848,1.0,56628.0,56627.0,3.90947655]
["bitfinex-derivatives","BTCF0:USTF0",1617814302354,1.0,56628.0,56627.0,4.27374539]
["bitfinex-derivatives","BTCF0:USTF0",1617814304662,3.8999,56628.0,56627.0,1.11654539]
["bitfinex-derivatives","BTCF0:USTF0",1617814305272,3.8999,56628.0,56627.0,0.96752539]
["bitfinex-derivatives","BTCF0:USTF0",1617814305658,1.0,56628.0,56627.0,0.96752539]
["bitfinex-derivatives","BTCF0:USTF0",1617814305857,1.0,56628.0,56627.0,4.01663539]
["bitfinex-derivatives","BTCF0:USTF0",1617814307260,0.10725655,56633.0,56627.0,4.01663539]
["bitfinex-derivatives","BTCF0:USTF0",1617814307460,1.0,56628.0,56627.0,4.01663539]
["bitfinex-derivatives","BTCF0:USTF0",1617814307661,1.0,56628.0,56627.0,3.65236655]
["bitfinex-derivatives","BTCF0:USTF0",1617814308160,1.0,56628.0,56627.0,4.01719133]
["bitfinex-derivatives","BTCF0:USTF0",1617814308561,1.0,56628.0,56627.0,5.51719133]
["bitfinex-derivatives","BTCF0:USTF0",1617814308961,0.10725655,56633.0,56627.0,2.57739133]
["bitfinex-derivatives","BTCF0:USTF0",1617814309162,0.10725655,56633.0,56632.0,3.2659]
["bitfinex-derivatives","BTCF0:USTF0",1617814309364,1.0,56637.0,56632.0,4.7659]
["bitfinex-derivatives","BTCF0:USTF0",1617814309562,1.0,56641.0,56632.0,5.1302633]
["bitfinex-derivatives","BTCF0:USTF0",1617814309861,1.0,56639.0,56634.0,0.36412333]
["bitfinex-derivatives","BTCF0:USTF0",1617814310061,1.0,56637.0,56634.0,0.36412333]
["bitfinex-derivatives","BTCF0:USTF0",1617814310262,1.0,56637.0,56633.0,0.06288861]
["bitfinex-derivatives","BTCF0:USTF0",1617814310562,1.0,56637.0,56636.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617814310861,0.10725655,56638.0,56636.0,3.00395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814311262,1.0,56637.0,56636.0,3.00395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814312363,1.0,56637.0,56636.0,3.30739606]
["bitfinex-derivatives","BTCF0:USTF0",1617814313565,1.11105,56637.0,56636.0,3.30739606]
["bitfinex-derivatives","BTCF0:USTF0",1617814313765,1.11105,56637.0,56636.0,3.00395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814314566,1.11105,56637.0,56636.0,2.8967]
["bitfinex-derivatives","BTCF0:USTF0",1617814317768,1.11105,56637.0,56629.0,0.30394416]
["bitfinex-derivatives","BTCF0:USTF0",1617814317968,6.11105,56637.0,56629.0,0.30394416]
["bitfinex-derivatives","BTCF0:USTF0",1617814318171,3.2123,56633.0,56629.0,0.30394416]
["bitfinex-derivatives","BTCF0:USTF0",1617814318369,3.2123,56633.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814318870,1.10725655,56629.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814319673,1.10725655,56629.0,56628.0,0.41136644]
["bitfinex-derivatives","BTCF0:USTF0",1617814320571,1.10725655,56629.0,56628.0,0.77625681]
["bitfinex-derivatives","BTCF0:USTF0",1617814321575,0.10725655,56629.0,56628.0,3.46535681]
["bitfinex-derivatives","BTCF0:USTF0",1617814321774,1.10725655,56629.0,56628.0,3.46535681]
["bitfinex-derivatives","BTCF0:USTF0",1617814321974,0.10725655,56629.0,56628.0,4.96535681]
["bitfinex-derivatives","BTCF0:USTF0",1617814322277,1.0,56630.0,56628.0,5.55157811]
["bitfinex-derivatives","BTCF0:USTF0",1617814322474,1.0,56637.0,56628.0,5.55157811]
["bitfinex-derivatives","BTCF0:USTF0",1617814322674,1.0,56637.0,56628.0,5.18668774]
["bitfinex-derivatives","BTCF0:USTF0",1617814322878,1.0,56637.0,56636.0,0.67011562]
["bitfinex-derivatives","BTCF0:USTF0",1617814323176,0.10725655,56639.0,56636.0,2.27737217]
["bitfinex-derivatives","BTCF0:USTF0",1617814323378,0.10725655,56639.0,56636.0,2.72435156]
["bitfinex-derivatives","BTCF0:USTF0",1617814323778,0.10725655,56639.0,56638.0,0.6707965]
["bitfinex-derivatives","BTCF0:USTF0",1617814323977,1.0,56642.0,56638.0,0.6707965]
["bitfinex-derivatives","BTCF0:USTF0",1617814324178,1.0,56642.0,56638.0,1.11786655]
["bitfinex-derivatives","BTCF0:USTF0",1617814324578,1.0,56642.0,56641.0,0.67080129]
["bitfinex-derivatives","BTCF0:USTF0",1617814324878,1.0,56642.0,56641.0,0.81256129]
["bitfinex-derivatives","BTCF0:USTF0",1617814325077,3.9816,56642.0,56641.0,0.81256129]
["bitfinex-derivatives","BTCF0:USTF0",1617814325479,3.9816,56642.0,56641.0,0.87544249]
["bitfinex-derivatives","BTCF0:USTF0",1617814327282,1.0,56642.0,56641.0,0.87544249]
["bitfinex-derivatives","BTCF0:USTF0",1617814327485,1.0,56642.0,56641.0,3.53924249]
["bitfinex-derivatives","BTCF0:USTF0",1617814328486,0.10725655,56643.0,56641.0,5.03924249]
["bitfinex-derivatives","BTCF0:USTF0",1617814328687,1.0,56642.0,56641.0,5.03924249]
["bitfinex-derivatives","BTCF0:USTF0",1617814328888,0.10725655,56643.0,56641.0,5.03924249]
["bitfinex-derivatives","BTCF0:USTF0",1617814329092,0.10725655,56643.0,56642.0,0.73505568]
["bitfinex-derivatives","BTCF0:USTF0",1617814329314,0.10725655,56643.0,56642.0,2.23505568]
["bitfinex-derivatives","BTCF0:USTF0",1617814329491,0.10725655,56643.0,56642.0,5.23755568]
["bitfinex-derivatives","BTCF0:USTF0",1617814330192,0.10725655,56643.0,56642.0,5.68535495]
["bitfinex-derivatives","BTCF0:USTF0",1617814331093,0.10725655,56649.0,56642.0,5.7926115]
["bitfinex-derivatives","BTCF0:USTF0",1617814331293,0.10725655,56649.0,56642.0,6.30129694]
["bitfinex-derivatives","BTCF0:USTF0",1617814331692,0.10725655,56649.0,56648.0,1.1191959]
["bitfinex-derivatives","BTCF0:USTF0",1617814332093,0.10725655,56649.0,56648.0,2.6191959]
["bitfinex-derivatives","BTCF0:USTF0",1617814332293,1.0,56651.0,56648.0,2.6191959]
["bitfinex-derivatives","BTCF0:USTF0",1617814332515,0.00531216,56659.0,56648.0,2.6191959]
["bitfinex-derivatives","BTCF0:USTF0",1617814332516,1.0,56652.0,56648.0,2.6191959]
["bitfinex-derivatives","BTCF0:USTF0",1617814332710,1.0,56652.0,56648.0,2.68207105]
["bitfinex-derivatives","BTCF0:USTF0",1617814332903,1.0,56658.0,56651.0,3.3049]
["bitfinex-derivatives","BTCF0:USTF0",1617814333197,1.0,56661.0,56652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814333600,0.00532986,56660.0,56657.0,1.12324307]
["bitfinex-derivatives","BTCF0:USTF0",1617814333797,0.00532986,56660.0,56658.0,1.60621]
["bitfinex-derivatives","BTCF0:USTF0",1617814333998,0.00532973,56661.0,56659.0,0.81672662]
["bitfinex-derivatives","BTCF0:USTF0",1617814334198,0.00532973,56661.0,56660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814334599,0.00532969,56662.0,56660.0,2.62273278]
["bitfinex-derivatives","BTCF0:USTF0",1617814335101,0.00532969,56662.0,56661.0,4.26069957]
["bitfinex-derivatives","BTCF0:USTF0",1617814335501,1.0,56664.0,56661.0,3.4441345]
["bitfinex-derivatives","BTCF0:USTF0",1617814336000,1.0,56664.0,56663.0,0.30433416]
["bitfinex-derivatives","BTCF0:USTF0",1617814336799,0.0002,56664.0,56663.0,0.30433416]
["bitfinex-derivatives","BTCF0:USTF0",1617814336999,1.0,56666.0,56663.0,1.80433416]
["bitfinex-derivatives","BTCF0:USTF0",1617814337199,0.00529907,56676.0,56663.0,1.80433416]
["bitfinex-derivatives","BTCF0:USTF0",1617814337500,0.10725655,56677.0,56675.0,2.96043]
["bitfinex-derivatives","BTCF0:USTF0",1617814338300,0.10725655,56677.0,56675.0,3.2645249]
["bitfinex-derivatives","BTCF0:USTF0",1617814338499,1.10725655,56677.0,56675.0,0.3040949]
["bitfinex-derivatives","BTCF0:USTF0",1617814338700,1.0,56676.0,56673.0,0.30434511]
["bitfinex-derivatives","BTCF0:USTF0",1617814339000,1.0,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814339400,0.20291655,56677.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814339900,1.0,56676.0,56675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814340704,1.0,56676.0,56667.0,0.30523506]
["bitfinex-derivatives","BTCF0:USTF0",1617814340905,1.00529883,56676.0,56664.0,0.30544782]
["bitfinex-derivatives","BTCF0:USTF0",1617814341105,0.10725655,56665.0,56664.0,0.30544782]
["bitfinex-derivatives","BTCF0:USTF0",1617814341406,0.21132655,56665.0,56664.0,0.30544782]
["bitfinex-derivatives","BTCF0:USTF0",1617814341804,0.21132655,56665.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814341805,0.21132655,56665.0,56663.0,0.4127213]
["bitfinex-derivatives","BTCF0:USTF0",1617814342205,0.21132655,56665.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814343407,0.21132655,56665.0,56664.0,0.30554595]
["bitfinex-derivatives","BTCF0:USTF0",1617814343908,0.21132655,56665.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814344108,0.21132655,56665.0,56664.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617814344319,0.10725655,56665.0,56664.0,2.8282]
["bitfinex-derivatives","BTCF0:USTF0",1617814345610,0.10725655,56665.0,56663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814348811,0.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814349012,1.0,56664.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814349214,1.0,56662.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814351920,0.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814351921,1.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814352627,0.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814353118,0.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814354327,1.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814354726,0.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814355117,1.10725655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814355319,1.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814356218,1.21204655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814356519,0.21204655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814356732,1.0,56662.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814361023,0.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814361424,1.0,56664.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814361825,1.0,56664.0,56661.0,2.87082564]
["bitfinex-derivatives","BTCF0:USTF0",1617814362226,1.0,56664.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814365431,0.10725655,56665.0,56661.0,2.5649]
["bitfinex-derivatives","BTCF0:USTF0",1617814366143,0.10725655,56665.0,56661.0,2.87020655]
["bitfinex-derivatives","BTCF0:USTF0",1617814366831,0.10725655,56665.0,56661.0,2.96617655]
["bitfinex-derivatives","BTCF0:USTF0",1617814367131,0.10725655,56665.0,56661.0,2.66087]
["bitfinex-derivatives","BTCF0:USTF0",1617814367334,0.10725655,56665.0,56661.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1617814367534,0.10725655,56665.0,56664.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1617814368535,0.10725655,56665.0,56664.0,3.94354143]
["bitfinex-derivatives","BTCF0:USTF0",1617814369136,0.10725655,56665.0,56664.0,0.30454143]
["bitfinex-derivatives","BTCF0:USTF0",1617814369336,3.81495655,56665.0,56664.0,0.30454143]
["bitfinex-derivatives","BTCF0:USTF0",1617814369543,3.81495655,56665.0,56664.0,0.41179798]
["bitfinex-derivatives","BTCF0:USTF0",1617814370737,4.81495655,56665.0,56664.0,0.41179798]
["bitfinex-derivatives","BTCF0:USTF0",1617814371341,4.81495655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814373340,4.96383655,56665.0,56664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814375240,4.96383655,56665.0,56658.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617814375541,0.10725655,56659.0,56658.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617814375941,1.10725655,56659.0,56658.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617814376147,1.10725655,56659.0,56658.0,2.93336968]
["bitfinex-derivatives","BTCF0:USTF0",1617814376445,1.10725655,56659.0,56658.0,2.6275]
["bitfinex-derivatives","BTCF0:USTF0",1617814378646,1.79788178,56659.0,56658.0,3.75687901]
["bitfinex-derivatives","BTCF0:USTF0",1617814379845,1.42118662,56659.0,56658.0,3.75687901]
["bitfinex-derivatives","BTCF0:USTF0",1617814380345,0.42118662,56659.0,56658.0,3.75687901]
["bitfinex-derivatives","BTCF0:USTF0",1617814389456,1.42118662,56659.0,56658.0,3.75687901]
["bitfinex-derivatives","BTCF0:USTF0",1617814389757,3.98858662,56659.0,56658.0,1.12937901]
["bitfinex-derivatives","BTCF0:USTF0",1617814390786,4.3650551,56659.0,56658.0,0.67762741]
["bitfinex-derivatives","BTCF0:USTF0",1617814391294,4.82516136,56659.0,56658.0,0.67762741]
["bitfinex-derivatives","BTCF0:USTF0",1617814392058,4.82516136,56659.0,56658.0,0.30801246]
["bitfinex-derivatives","BTCF0:USTF0",1617814392960,4.82516136,56659.0,56658.0,0.67838093]
["bitfinex-derivatives","BTCF0:USTF0",1617814393462,4.82516136,56659.0,56658.0,0.30801246]
["bitfinex-derivatives","BTCF0:USTF0",1617814394062,2.25776136,56659.0,56658.0,0.30801246]
["bitfinex-derivatives","BTCF0:USTF0",1617814394263,1.25776136,56659.0,56658.0,3.27031246]
["bitfinex-derivatives","BTCF0:USTF0",1617814394492,2.25776136,56659.0,56658.0,3.27031246]
["bitfinex-derivatives","BTCF0:USTF0",1617814394964,2.25776136,56659.0,56658.0,0.30801246]
["bitfinex-derivatives","BTCF0:USTF0",1617814395965,1.25776136,56659.0,56658.0,0.30801246]
["bitfinex-derivatives","BTCF0:USTF0",1617814396172,2.25776136,56659.0,56658.0,0.37089192]
["bitfinex-derivatives","BTCF0:USTF0",1617814396572,1.7976551,56659.0,56658.0,0.74108522]
["bitfinex-derivatives","BTCF0:USTF0",1617814399174,0.7976551,56659.0,56658.0,0.74108522]
["bitfinex-derivatives","BTCF0:USTF0",1617814399574,1.7976551,56659.0,56658.0,0.74108522]
["bitfinex-derivatives","BTCF0:USTF0",1617814400182,2.04916658,56659.0,56658.0,0.74108522]
["bitfinex-derivatives","BTCF0:USTF0",1617814404279,5.38356658,56659.0,56658.0,0.74108522]
["bitfinex-derivatives","BTCF0:USTF0",1617814407184,5.38356658,56659.0,56658.0,1.13210781]
["bitfinex-derivatives","BTCF0:USTF0",1617814407518,1.69039855,56659.0,56658.0,4.38620781]
["bitfinex-derivatives","BTCF0:USTF0",1617814407728,0.31393007,56659.0,56658.0,4.4490829]
["bitfinex-derivatives","BTCF0:USTF0",1617814408096,0.01055817,56659.0,56658.0,4.54339009]
["bitfinex-derivatives","BTCF0:USTF0",1617814408690,0.31371361,56661.0,56658.0,6.55848596]
["bitfinex-derivatives","BTCF0:USTF0",1617814408691,0.00533108,56661.0,56658.0,6.55848596]
["bitfinex-derivatives","BTCF0:USTF0",1617814409197,0.00533079,56663.0,56660.0,1.64721937]
["bitfinex-derivatives","BTCF0:USTF0",1617814409391,0.00533079,56663.0,56661.0,1.65095]
["bitfinex-derivatives","BTCF0:USTF0",1617814409690,0.00533067,56666.0,56665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814409925,0.00533067,56666.0,56665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814410435,0.31367364,56669.0,56665.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814410436,0.00533032,56669.0,56665.0,3.31522966]
["bitfinex-derivatives","BTCF0:USTF0",1617814410788,0.00533011,56674.0,56669.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1617814410990,0.00533011,56674.0,56670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814411216,0.45995711,56684.0,56670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814411217,0.01055487,56681.0,56670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814411492,0.01055487,56681.0,56673.0,1.14881]
["bitfinex-derivatives","BTCF0:USTF0",1617814411697,0.31361559,56683.0,56673.0,1.14881]
["bitfinex-derivatives","BTCF0:USTF0",1617814411698,0.31361559,56683.0,56680.0,1.27117754]
["bitfinex-derivatives","BTCF0:USTF0",1617814411892,0.01055448,56689.0,56681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814412099,0.01055448,56689.0,56682.0,1.63943217]
["bitfinex-derivatives","BTCF0:USTF0",1617814412296,0.01055353,56692.0,56683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814412597,0.01055266,56695.0,56688.0,1.63868996]
["bitfinex-derivatives","BTCF0:USTF0",1617814412892,0.01055266,56695.0,56692.0,2.5615]
["bitfinex-derivatives","BTCF0:USTF0",1617814413091,0.45982431,56703.0,56694.0,2.6370755]
["bitfinex-derivatives","BTCF0:USTF0",1617814413092,0.0105525,56703.0,56694.0,2.6370755]
["bitfinex-derivatives","BTCF0:USTF0",1617814413290,0.0105525,56703.0,56695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814413493,0.01055196,56707.0,56702.0,1.72857768]
["bitfinex-derivatives","BTCF0:USTF0",1617814413718,0.01055196,56707.0,56706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814413894,0.01055196,56707.0,56706.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814414096,0.01055145,56712.0,56707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814414294,5.145e-05,56712.0,56708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814414694,5.145e-05,56712.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814414896,0.16619018,56723.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814414897,0.01055075,56718.0,56711.0,4.13329419]
["bitfinex-derivatives","BTCF0:USTF0",1617814415297,0.31345748,56723.0,56718.0,3.6003]
["bitfinex-derivatives","BTCF0:USTF0",1617814415498,0.31345748,56723.0,56719.0,1.62322]
["bitfinex-derivatives","BTCF0:USTF0",1617814415698,0.31345748,56723.0,56722.0,0.36699597]
["bitfinex-derivatives","BTCF0:USTF0",1617814415998,0.31345727,56726.0,56722.0,2.72863313]
["bitfinex-derivatives","BTCF0:USTF0",1617814416197,1.11692457,56745.0,56722.0,2.72863313]
["bitfinex-derivatives","BTCF0:USTF0",1617814416198,0.31344765,56725.0,56722.0,2.72863313]
["bitfinex-derivatives","BTCF0:USTF0",1617814416698,0.31344765,56725.0,56723.0,0.0628172]
["bitfinex-derivatives","BTCF0:USTF0",1617814416899,0.31335854,56727.0,56724.0,1.11876493]
["bitfinex-derivatives","BTCF0:USTF0",1617814417099,0.31335854,56727.0,56725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814417399,1.0,56750.0,56725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814417400,0.3133566,56729.0,56725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814417599,0.3133566,56729.0,56726.0,1.18105635]
["bitfinex-derivatives","BTCF0:USTF0",1617814417798,0.3133566,56729.0,56728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814418002,0.3133566,56729.0,56728.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814418202,0.37600703,56731.0,56730.0,3.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617814418402,0.37600703,56731.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814418602,0.66689725,56751.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814418603,0.31332983,56734.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814419304,1.0,56744.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814419809,1.0,56743.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814420011,0.10725655,56758.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814420012,1.0,56746.0,56730.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1617814420208,1.0,56746.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814420607,1.0,56745.0,56743.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617814421006,1.0,56744.0,56743.0,3.5604]
["bitfinex-derivatives","BTCF0:USTF0",1617814421207,1.0,56746.0,56740.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1617814421408,0.3093013,56763.0,56745.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617814421907,1.0,56746.0,56745.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617814422109,1.0,56747.0,56745.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617814422310,1.0,56748.0,56745.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617814423009,1.0,56747.0,56745.0,3.2888]
["bitfinex-derivatives","BTCF0:USTF0",1617814423211,1.0,56748.0,56740.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1617814423410,1.0,56748.0,56747.0,3.2467]
["bitfinex-derivatives","BTCF0:USTF0",1617814423811,1.0,56748.0,56747.0,3.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814424411,0.10725655,56762.0,56747.0,3.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814425112,1.0,56748.0,56747.0,3.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814426714,1.0,56755.0,56747.0,3.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814427013,1.0,56757.0,56747.0,3.35395655]
["bitfinex-derivatives","BTCF0:USTF0",1617814427415,1.0,56760.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814427613,1.0,56760.0,56756.0,3.09649]
["bitfinex-derivatives","BTCF0:USTF0",1617814428013,0.51542177,56780.0,56756.0,3.09649]
["bitfinex-derivatives","BTCF0:USTF0",1617814428014,1.0,56761.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814428314,0.3092576,56772.0,56760.0,2.7661]
["bitfinex-derivatives","BTCF0:USTF0",1617814428519,1.0,56771.0,56759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814428715,1.0,56771.0,56769.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1617814428915,1.0,56773.0,56769.0,3.89369]
["bitfinex-derivatives","BTCF0:USTF0",1617814429117,1.0,56771.0,56769.0,3.89369]
["bitfinex-derivatives","BTCF0:USTF0",1617814429416,1.0,56770.0,56769.0,3.89369]
["bitfinex-derivatives","BTCF0:USTF0",1617814429715,4.1101,56770.0,56769.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1617814430016,4.1101,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814430017,3.21735655,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814430215,4.21735655,56770.0,56769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814430822,4.21735655,56770.0,56740.0,0.29949865]
["bitfinex-derivatives","BTCF0:USTF0",1617814431020,9.21735655,56770.0,56739.0,0.29962883]
["bitfinex-derivatives","BTCF0:USTF0",1617814431330,1.0,56742.0,56739.0,0.29962883]
["bitfinex-derivatives","BTCF0:USTF0",1617814431542,1.0,56742.0,56731.0,0.91395562]
["bitfinex-derivatives","BTCF0:USTF0",1617814431543,1.14124,56742.0,56731.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617814431821,1.14124,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814432918,1.14124,56742.0,56741.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814433318,1.14124,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814434055,4.93769655,56742.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814434418,4.93769655,56742.0,56741.0,0.16075655]
["bitfinex-derivatives","BTCF0:USTF0",1617814434624,4.93769655,56742.0,56741.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617814435023,4.93769655,56742.0,56731.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617814435220,0.2,56741.0,56731.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617814435520,1.0,56732.0,56731.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617814435941,4.50205655,56732.0,56731.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1617814436145,11.00205655,56732.0,56705.0,0.30005299]
["bitfinex-derivatives","BTCF0:USTF0",1617814436324,11.00205655,56732.0,56702.0,0.30019111]
["bitfinex-derivatives","BTCF0:USTF0",1617814436722,11.00205655,56732.0,56703.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814437123,5.00205655,56732.0,56703.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814437423,1.0,56704.0,56703.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814437623,1.13829,56704.0,56703.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814437823,1.13829,56704.0,56703.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617814438324,4.88849,56704.0,56703.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617814438523,4.88744286,56704.0,56703.0,0.15935655]
["bitfinex-derivatives","BTCF0:USTF0",1617814438926,4.88744286,56704.0,56703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814439350,9.88744286,56704.0,56687.0,0.30084419]
["bitfinex-derivatives","BTCF0:USTF0",1617814439527,9.88744286,56704.0,56685.0,0.84521303]
["bitfinex-derivatives","BTCF0:USTF0",1617814439528,9.88744286,56704.0,56685.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617814439755,0.2,56703.0,56685.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617814439926,1.20067655,56686.0,56685.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617814440125,1.20067655,56686.0,56685.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617814442630,2.70067655,56686.0,56685.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617814442829,7.90067655,56686.0,56685.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617814443330,11.71267655,56686.0,56659.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814443530,7.90067655,56686.0,56659.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617814443934,1.10297,56660.0,56659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814444532,0.10297,56660.0,56646.0,0.30228104]
["bitfinex-derivatives","BTCF0:USTF0",1617814444832,3.4773,56647.0,56644.0,0.30236079]
["bitfinex-derivatives","BTCF0:USTF0",1617814445033,3.4773,56647.0,56640.0,0.30259853]
["bitfinex-derivatives","BTCF0:USTF0",1617814445233,1.0,56645.0,56640.0,0.30259853]
["bitfinex-derivatives","BTCF0:USTF0",1617814445835,1.0,56645.0,56635.0,0.30237297]
["bitfinex-derivatives","BTCF0:USTF0",1617814446035,1.0,56645.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814446637,4.7956,56645.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814447135,1.0,56645.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814447641,0.1124,56647.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814447836,3.6276,56650.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814447837,1.0,56645.0,56644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814448041,1.0,56645.0,56644.0,0.30882655]
["bitfinex-derivatives","BTCF0:USTF0",1617814448341,1.0,56648.0,56644.0,3.10182655]
["bitfinex-derivatives","BTCF0:USTF0",1617814448545,3.7253,56674.0,56644.0,3.10182655]
["bitfinex-derivatives","BTCF0:USTF0",1617814448546,1.0,56645.0,56644.0,3.10182655]
["bitfinex-derivatives","BTCF0:USTF0",1617814448840,1.0,56647.0,56644.0,3.10182655]
["bitfinex-derivatives","BTCF0:USTF0",1617814449043,1.5,56698.0,56645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814449240,1.0,56661.0,56655.0,2.9556]
["bitfinex-derivatives","BTCF0:USTF0",1617814449439,0.2,56689.0,56655.0,2.9556]
["bitfinex-derivatives","BTCF0:USTF0",1617814449740,1.0,56663.0,56655.0,2.9556]
["bitfinex-derivatives","BTCF0:USTF0",1617814449939,1.0,56663.0,56662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814450141,1.0,56664.0,56662.0,0.21390655]
["bitfinex-derivatives","BTCF0:USTF0",1617814450344,0.2,56663.0,56662.0,0.21390655]
["bitfinex-derivatives","BTCF0:USTF0",1617814450643,0.2,56663.0,56641.0,0.30190285]
["bitfinex-derivatives","BTCF0:USTF0",1617814450644,4.008,56663.0,56641.0,0.30190285]
["bitfinex-derivatives","BTCF0:USTF0",1617814450840,9.008,56663.0,56641.0,0.30190285]
["bitfinex-derivatives","BTCF0:USTF0",1617814451040,1.0,56642.0,56641.0,0.30190285]
["bitfinex-derivatives","BTCF0:USTF0",1617814451240,1.0,56642.0,56638.0,0.36228342]
["bitfinex-derivatives","BTCF0:USTF0",1617814451241,1.0,56642.0,56638.0,0.30212331]
["bitfinex-derivatives","BTCF0:USTF0",1617814451440,0.15277,56649.0,56638.0,0.30212331]
["bitfinex-derivatives","BTCF0:USTF0",1617814451644,1.0,56642.0,56633.0,0.30235864]
["bitfinex-derivatives","BTCF0:USTF0",1617814451841,1.0,56648.0,56636.0,2.97238]
["bitfinex-derivatives","BTCF0:USTF0",1617814452176,1.0,56657.0,56647.0,2.8285]
["bitfinex-derivatives","BTCF0:USTF0",1617814452364,1.0,56661.0,56656.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814452643,0.10725655,56674.0,56656.0,0.21894655]
["bitfinex-derivatives","BTCF0:USTF0",1617814452841,1.0,56660.0,56657.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617814453046,0.10725655,56674.0,56657.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617814453047,1.0,56663.0,56657.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617814453243,1.0,56670.0,56656.0,1.71894655]
["bitfinex-derivatives","BTCF0:USTF0",1617814453443,1.0,56672.0,56656.0,1.71894655]
["bitfinex-derivatives","BTCF0:USTF0",1617814453642,3.7432,56696.0,56671.0,2.95492]
["bitfinex-derivatives","BTCF0:USTF0",1617814453879,1.0,56673.0,56671.0,2.95492]
["bitfinex-derivatives","BTCF0:USTF0",1617814454090,1.0,56677.0,56671.0,2.95492]
["bitfinex-derivatives","BTCF0:USTF0",1617814454344,1.0,56681.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814455250,1.0,56690.0,56680.0,3.418]
["bitfinex-derivatives","BTCF0:USTF0",1617814455445,1.0,56699.0,56680.0,4.918]
["bitfinex-derivatives","BTCF0:USTF0",1617814455846,1.0,56701.0,56680.0,4.918]
["bitfinex-derivatives","BTCF0:USTF0",1617814456045,1.0,56711.0,56683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814456247,1.0,56711.0,56710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814456580,1.0,56714.0,56710.0,3.18618655]
["bitfinex-derivatives","BTCF0:USTF0",1617814456775,1.0,56725.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814456956,1.0,56728.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814457148,0.1281,56750.0,56711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814457348,0.30726746,56759.0,56721.0,5.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617814457556,0.30726746,56759.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814457557,1.0,56735.0,56722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814457748,0.2,56758.0,56724.0,5.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617814457749,1.0,56740.0,56724.0,5.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617814457948,1.0,56740.0,56730.0,5.6503]
["bitfinex-derivatives","BTCF0:USTF0",1617814458149,5.0,56768.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814458150,1.0,56743.0,56730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814458448,1.0,56758.0,56739.0,4.02386655]
["bitfinex-derivatives","BTCF0:USTF0",1617814458658,1.0,56758.0,56740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814458850,1.0,56756.0,56740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814459149,3.7806,56784.0,56740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814459348,3.7806,56784.0,56740.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617814459552,3.9806,56784.0,56740.0,1.62662]
["bitfinex-derivatives","BTCF0:USTF0",1617814459752,1.0,56761.0,56741.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814460252,1.0,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814460584,0.07,56790.0,56785.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617814461053,1.0,56786.0,56785.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617814461452,0.07,56790.0,56785.0,2.6572]
["bitfinex-derivatives","BTCF0:USTF0",1617814461653,1.0,56786.0,56785.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1617814461953,0.07,56790.0,56785.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1617814462155,1.0,56786.0,56785.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1617814462368,1.0,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814462554,3.933,56786.0,56785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814463364,3.933,56786.0,56746.0,0.74782589]
["bitfinex-derivatives","BTCF0:USTF0",1617814463556,1.5,56785.0,56746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617814463756,3.106,56760.0,56746.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1617814463956,1.0,56747.0,56742.0,0.79602987]
["bitfinex-derivatives","BTCF0:USTF0",1617814464156,1.15062,56747.0,56742.0,0.79602987]
["bitfinex-derivatives","BTCF0:USTF0",1617814464358,4.1064,56743.0,56742.0,0.79402987]
["bitfinex-derivatives","BTCF0:USTF0",1617814464557,4.10535331,56743.0,56742.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814464758,4.10535331,56743.0,56742.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617814465188,4.10535331,56743.0,56742.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617814465459,4.10535331,56743.0,56725.0,0.29907555]
["bitfinex-derivatives","BTCF0:USTF0",1617814465460,10.60535331,56743.0,56725.0,0.29907555]
["bitfinex-derivatives","BTCF0:USTF0",1617814465825,10.60535331,56743.0,56722.0,0.35889066]
["bitfinex-derivatives","BTCF0:USTF0",1617814466013,1.0,56726.0,56717.0,0.29754104]
["bitfinex-derivatives","BTCF0:USTF0",1617814466203,1.0,56723.0,56717.0,0.29754104]
["bitfinex-derivatives","BTCF0:USTF0",1617814466389,0.2,56722.0,56710.0,0.43932686]
["bitfinex-derivatives","BTCF0:USTF0",1617814466787,1.0,56711.0,56704.0,0.36008304]
["bitfinex-derivatives","BTCF0:USTF0",1617814466989,3.292,56710.0,56704.0,0.36008304]
["bitfinex-derivatives","BTCF0:USTF0",1617814467172,1.0,56705.0,56704.0,0.36008304]
["bitfinex-derivatives","BTCF0:USTF0",1617814467391,1.0,56705.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814467392,3.292,56710.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814467393,3.292,56710.0,56700.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1617814467615,1.0,56705.0,56700.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1617814467790,1.0,56701.0,56700.0,0.36017428]
["bitfinex-derivatives","BTCF0:USTF0",1617814468285,1.0,56701.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814468287,4.2738,56701.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814468459,0.10725655,56700.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814468862,1.10725655,56700.0,56699.0,0.44010149]
["bitfinex-derivatives","BTCF0:USTF0",1617814469061,1.10725655,56700.0,56699.0,0.49250149]
["bitfinex-derivatives","BTCF0:USTF0",1617814469263,1.10725655,56700.0,56660.0,0.75768417]
["bitfinex-derivatives","BTCF0:USTF0",1617814469264,1.10725655,56700.0,56678.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1617814469265,7.80725655,56700.0,56678.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1617814469667,0.32620289,56679.0,56678.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1617814469863,4.982,56679.0,56678.0,0.36292422]
["bitfinex-derivatives","BTCF0:USTF0",1617814470175,4.61982,56679.0,56673.0,0.44357405]
["bitfinex-derivatives","BTCF0:USTF0",1617814470388,0.10725655,56674.0,56668.0,0.50406142]
["bitfinex-derivatives","BTCF0:USTF0",1617814470570,1.80725655,56674.0,56658.0,0.36455606]
["bitfinex-derivatives","BTCF0:USTF0",1617814470761,7.80725655,56674.0,56658.0,0.36455606]
["bitfinex-derivatives","BTCF0:USTF0",1617814470996,7.80725655,56674.0,56636.0,0.16357414]
["bitfinex-derivatives","BTCF0:USTF0",1617814470997,7.80725655,56674.0,56634.0,0.36616853]
["bitfinex-derivatives","BTCF0:USTF0",1617814470999,3.92090397,56659.0,56634.0,0.36616853]
["bitfinex-derivatives","BTCF0:USTF0",1617814471169,0.2,56658.0,56634.0,0.36616853]
["bitfinex-derivatives","BTCF0:USTF0",1617814471392,0.2,56658.0,56630.0,0.44753932]
["bitfinex-derivatives","BTCF0:USTF0",1617814471393,0.2,56658.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814471395,0.2,56658.0,56636.0,0.41858972]
["bitfinex-derivatives","BTCF0:USTF0",1617814471567,1.0,56639.0,56636.0,0.36598972]
["bitfinex-derivatives","BTCF0:USTF0",1617814471780,1.0921,56639.0,56636.0,0.36598972]
["bitfinex-derivatives","BTCF0:USTF0",1617814472070,4.5527,56637.0,56636.0,0.36598972]
["bitfinex-derivatives","BTCF0:USTF0",1617814472310,4.5527,56637.0,56614.0,0.56979486]
["bitfinex-derivatives","BTCF0:USTF0",1617814472312,4.5527,56637.0,56629.0,0.36654612]
["bitfinex-derivatives","BTCF0:USTF0",1617814472473,0.10725655,56636.0,56629.0,0.36654612]
["bitfinex-derivatives","BTCF0:USTF0",1617814472763,0.10725655,56636.0,56619.0,0.60342956]
["bitfinex-derivatives","BTCF0:USTF0",1617814472764,0.10725655,56636.0,56623.0,0.36697572]
["bitfinex-derivatives","BTCF0:USTF0",1617814473010,1.10725655,56636.0,56623.0,0.36697572]
["bitfinex-derivatives","BTCF0:USTF0",1617814473164,1.10725655,56636.0,56620.0,0.3672115]
["bitfinex-derivatives","BTCF0:USTF0",1617814473564,2.80725655,56636.0,56620.0,0.3672115]
["bitfinex-derivatives","BTCF0:USTF0",1617814473836,2.80725655,56636.0,56606.0,0.0943451]
["bitfinex-derivatives","BTCF0:USTF0",1617814473837,7.80725655,56636.0,56618.0,0.36743449]
["bitfinex-derivatives","BTCF0:USTF0",1617814474183,7.80725655,56636.0,56599.0,0.57156476]
["bitfinex-derivatives","BTCF0:USTF0",1617814474185,7.80725655,56636.0,56601.0,0.36881929]
["bitfinex-derivatives","BTCF0:USTF0",1617814474186,2.62737302,56619.0,56601.0,0.36881929]
["bitfinex-derivatives","BTCF0:USTF0",1617814474407,0.2,56618.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814474609,0.2,56618.0,56601.0,0.36881929]
["bitfinex-derivatives","BTCF0:USTF0",1617814474831,1.0,56604.0,56597.0,0.36895312]
["bitfinex-derivatives","BTCF0:USTF0",1617814474967,2.5758,56598.0,56597.0,0.36895312]
["bitfinex-derivatives","BTCF0:USTF0",1617814475166,2.5758,56598.0,56582.0,0.36999386]
["bitfinex-derivatives","BTCF0:USTF0",1617814475365,2.5758,56598.0,56584.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617814475974,1.0,56585.0,56578.0,0.45221472]
["bitfinex-derivatives","BTCF0:USTF0",1617814476169,0.2,56584.0,56578.0,0.45221472]
["bitfinex-derivatives","BTCF0:USTF0",1617814476391,1.2,56584.0,56578.0,0.45221472]
["bitfinex-derivatives","BTCF0:USTF0",1617814476667,1.19895057,56584.0,56580.0,0.37052726]
["bitfinex-derivatives","BTCF0:USTF0",1617814477024,1.19895057,56584.0,56556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814477025,1.19895057,56584.0,56577.0,0.3704919]
["bitfinex-derivatives","BTCF0:USTF0",1617814477682,1.19895057,56584.0,56572.0,0.45282344]
["bitfinex-derivatives","BTCF0:USTF0",1617814477683,3.1159,56578.0,56572.0,0.45282344]
["bitfinex-derivatives","BTCF0:USTF0",1617814477866,0.19895057,56577.0,56572.0,0.45282344]
["bitfinex-derivatives","BTCF0:USTF0",1617814478066,0.19895057,56577.0,56549.0,1.29683095]
["bitfinex-derivatives","BTCF0:USTF0",1617814478067,0.19895057,56577.0,56562.0,0.37056634]
["bitfinex-derivatives","BTCF0:USTF0",1617814478267,3.7269,56574.0,56567.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814478580,3.7269,56574.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814478866,0.12917,56585.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814478867,3.7271,56578.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814479706,1.0,56605.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814479930,2.6581,56597.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814480130,2.7351,56578.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814480874,0.4623,56629.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814480875,0.4623,56629.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814480876,0.2,56611.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814481085,1.0,56597.0,56573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814481272,1.0,56601.0,56573.0,2.5537]
["bitfinex-derivatives","BTCF0:USTF0",1617814481773,2.7323,56603.0,56581.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1617814481973,1.0,56609.0,56582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814482174,1.0,56610.0,56583.0,3.2706]
["bitfinex-derivatives","BTCF0:USTF0",1617814482374,1.0,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814482684,0.08830054,56625.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814482685,1.0,56617.0,56609.0,0.29809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814482883,1.0,56622.0,56609.0,0.29809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483117,0.08830054,56625.0,56609.0,0.29809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483302,1.0,56629.0,56609.0,0.29809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483474,1.0,56622.0,56609.0,0.29809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483680,1.0,56627.0,56609.0,1.79809655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483876,0.5372,56680.0,56609.0,1.74479655]
["bitfinex-derivatives","BTCF0:USTF0",1617814483877,1.0,56633.0,56609.0,1.74479655]
["bitfinex-derivatives","BTCF0:USTF0",1617814484075,1.0,56635.0,56609.0,1.74479655]
["bitfinex-derivatives","BTCF0:USTF0",1617814484476,1.0,56640.0,56634.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617814485074,1.0,56641.0,56634.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617814485277,1.0,56654.0,56635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814485478,1.0,56658.0,56635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814485884,3.5348,56663.0,56634.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617814486118,1.5,56681.0,56634.0,0.23895655]
["bitfinex-derivatives","BTCF0:USTF0",1617814486119,1.5,56681.0,56635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814486121,1.0,56658.0,56635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814486276,1.0,56658.0,56646.0,3.80042]
["bitfinex-derivatives","BTCF0:USTF0",1617814486579,0.26501762,56685.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814486580,1.0,56661.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814486776,0.26501762,56685.0,56660.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617814486777,1.0,56671.0,56660.0,3.0669]
["bitfinex-derivatives","BTCF0:USTF0",1617814486976,1.0,56679.0,56660.0,3.17875]
["bitfinex-derivatives","BTCF0:USTF0",1617814487178,1.0,56679.0,56660.0,4.67875]
["bitfinex-derivatives","BTCF0:USTF0",1617814487378,1.0,56688.0,56660.0,5.67875]
["bitfinex-derivatives","BTCF0:USTF0",1617814487579,1.0,56686.0,56660.0,4.67875]
["bitfinex-derivatives","BTCF0:USTF0",1617814487779,1.0,56686.0,56660.0,1.61185]
["bitfinex-derivatives","BTCF0:USTF0",1617814487980,0.1281,56724.0,56682.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617814487981,1.0,56692.0,56682.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617814488179,1.0,56700.0,56682.0,3.72853]
["bitfinex-derivatives","BTCF0:USTF0",1617814488387,1.0,56700.0,56699.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814488579,0.10725655,56721.0,56699.0,2.96869655]
["bitfinex-derivatives","BTCF0:USTF0",1617814488580,1.0,56708.0,56699.0,2.96869655]
["bitfinex-derivatives","BTCF0:USTF0",1617814488779,1.0,56713.0,56699.0,2.96869655]
["bitfinex-derivatives","BTCF0:USTF0",1617814488979,1.0,56713.0,56699.0,0.20959655]
["bitfinex-derivatives","BTCF0:USTF0",1617814489278,0.257,56752.0,56712.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1617814489279,1.0,56719.0,56712.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1617814489478,1.0,56720.0,56712.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1617814489878,0.2,56741.0,56712.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1617814489879,1.0,56729.0,56712.0,2.90931]
["bitfinex-derivatives","BTCF0:USTF0",1617814490183,1.0,56741.0,56713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814490382,1.0,56749.0,56740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814490582,1.0,56749.0,56740.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617814490780,1.0,56747.0,56740.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617814491035,1.7,56763.0,56740.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617814491036,1.0,56741.0,56740.0,0.23578655]
["bitfinex-derivatives","BTCF0:USTF0",1617814491580,1.0,56756.0,56740.0,2.91808655]
["bitfinex-derivatives","BTCF0:USTF0",1617814492080,3.313,56782.0,56740.0,2.91808655]
["bitfinex-derivatives","BTCF0:USTF0",1617814492081,1.0,56763.0,56740.0,2.91808655]
["bitfinex-derivatives","BTCF0:USTF0",1617814492480,1.0,56763.0,56762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814492682,1.7,56774.0,56740.0,2.6823]
["bitfinex-derivatives","BTCF0:USTF0",1617814493082,1.0,56763.0,56740.0,2.6823]
["bitfinex-derivatives","BTCF0:USTF0",1617814493281,1.5,56763.0,56710.0,0.35948049]
["bitfinex-derivatives","BTCF0:USTF0",1617814493482,1.5,56763.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814493483,3.3367,56762.0,56712.0,0.35912151]
["bitfinex-derivatives","BTCF0:USTF0",1617814493684,1.0,56742.0,56713.0,1.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814493983,4.95244,56762.0,56713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814493984,1.0,56736.0,56713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814494284,0.12737,56748.0,56713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814494487,0.12737,56748.0,56747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814495196,1.5,56748.0,56713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814495463,7.5955,56748.0,56713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814495822,2.5736,56739.0,56708.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617814496089,0.86735,56714.0,56708.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617814496330,0.13015,56714.0,56708.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617814496500,0.13015,56714.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814496501,1.0,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814496706,1.0,56709.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814496892,0.23740655,56714.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814497090,1.0,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814497388,2.5,56708.0,56707.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814497587,2.5,56708.0,56657.0,3.2868]
["bitfinex-derivatives","BTCF0:USTF0",1617814497789,0.2,56707.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814497987,1.0,56693.0,56665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814498191,1.0,56682.0,56655.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1617814498514,1.0,56678.0,56649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814498695,1.0,56676.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814498906,1.0,56675.0,56647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814499118,0.13711,56680.0,56637.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1617814499119,1.0,56665.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814499291,1.0,56662.0,56638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814499787,1.0,56662.0,56618.0,2.9305]
["bitfinex-derivatives","BTCF0:USTF0",1617814499788,1.0,56655.0,56627.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814499895,0.12781,56665.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814500147,0.12781,56665.0,56623.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814500148,1.14625,56651.0,56623.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814500349,1.0,56646.0,56623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814500529,2.9578,56642.0,56641.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814501139,2.9578,56642.0,56617.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814501140,3.9578,56642.0,56617.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814501502,3.9578,56642.0,56612.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617814501710,0.2,56641.0,56600.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617814501994,3.6048,56617.0,56600.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617814502323,3.6048,56617.0,56594.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814502324,3.6048,56617.0,56594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814502495,3.6048,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814503195,4.6048,56617.0,56616.0,0.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617814503735,4.6048,56617.0,56616.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814504138,6.1048,56617.0,56571.0,0.30533096]
["bitfinex-derivatives","BTCF0:USTF0",1617814504307,6.3048,56617.0,56567.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1617814504505,2.7,56617.0,56567.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1617814504701,2.7,56617.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814504702,1.7,56617.0,56606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814505112,1.7,56617.0,56553.0,0.43354035]
["bitfinex-derivatives","BTCF0:USTF0",1617814505113,1.0,56585.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814505301,0.11506,56585.0,56550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814505503,2.68353,56557.0,56550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814505959,2.68353,56557.0,56532.0,0.44806059]
["bitfinex-derivatives","BTCF0:USTF0",1617814505960,2.68353,56557.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814506106,0.12953,56557.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814506301,0.12953,56557.0,56514.0,0.5073818]
["bitfinex-derivatives","BTCF0:USTF0",1617814506302,0.12953,56557.0,56530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814506304,1.0,56555.0,56530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814506505,0.12953,56557.0,56533.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617814506702,0.12953,56557.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814507102,1.12953,56557.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814507301,0.12953,56557.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814507502,1.0,56555.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814507801,3.7562,56555.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814508201,2.7562,56555.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814508802,2.7562,56555.0,56554.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617814509229,0.30170718,56604.0,56554.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814509417,2.9015,56579.0,56554.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814509604,2.9015,56579.0,56554.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814509804,2.9015,56579.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814510007,2.9015,56579.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814510320,2.9015,56579.0,56566.0,1.59487]
["bitfinex-derivatives","BTCF0:USTF0",1617814510321,2.9015,56579.0,56578.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1617814510510,0.2,56599.0,56578.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1617814510705,0.2,56599.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814510908,1.0,56608.0,56598.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814511205,1.0,56625.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814511406,3.1658,56625.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814511607,3.1658,56625.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814511951,3.1658,56625.0,56607.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1617814511953,3.1658,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814512107,3.1658,56625.0,56607.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1617814512514,3.0267,56625.0,56608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814512770,3.0267,56625.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814512907,3.0267,56625.0,56622.0,2.59453]
["bitfinex-derivatives","BTCF0:USTF0",1617814513114,0.30441008,56646.0,56607.0,0.21727655]
["bitfinex-derivatives","BTCF0:USTF0",1617814513441,0.44642078,56653.0,56607.0,0.21727655]
["bitfinex-derivatives","BTCF0:USTF0",1617814513442,3.84525,56623.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814513618,1.5,56622.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814514114,3.85688,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814514530,0.11698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814514740,1.31698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814515018,1.11698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814515208,2.61698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814515410,7.61698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814515708,1.11698,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814516411,1.0,56608.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814516615,1.0,56610.0,56607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814516811,1.0,56625.0,56607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814517012,0.2,56620.0,56607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814517311,1.0,56632.0,56607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814517523,0.30466036,56658.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814517524,1.0,56643.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814517811,5.50769958,56671.0,56607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814517812,1.0,56649.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814518014,1.0,56659.0,56630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814518216,0.30456903,56666.0,56642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814518517,0.50754739,56679.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814518518,0.30450536,56676.0,56643.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814518739,0.30450536,56676.0,56670.0,0.20973655]
["bitfinex-derivatives","BTCF0:USTF0",1617814519016,1.0,56682.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814519217,0.2,56698.0,56672.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617814519518,1.0,56689.0,56672.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617814519717,0.44643108,56708.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814519718,0.36524053,56709.0,56671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814519918,1.0,56701.0,56685.0,3.17694]
["bitfinex-derivatives","BTCF0:USTF0",1617814520418,0.36517745,56722.0,56685.0,3.17694]
["bitfinex-derivatives","BTCF0:USTF0",1617814520618,1.0,56703.0,56685.0,4.67694]
["bitfinex-derivatives","BTCF0:USTF0",1617814520819,1.0,56708.0,56685.0,4.67694]
["bitfinex-derivatives","BTCF0:USTF0",1617814521018,1.0,56724.0,56695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814521222,1.0,56724.0,56696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814521420,0.2,56728.0,56709.0,3.1446]
["bitfinex-derivatives","BTCF0:USTF0",1617814521626,0.2,56728.0,56710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814522121,1.0,56739.0,56711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814522323,1.0,56749.0,56721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814522523,1.0,56751.0,56722.0,2.61709]
["bitfinex-derivatives","BTCF0:USTF0",1617814522724,1.0,56751.0,56750.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617814522926,1.5,56778.0,56750.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617814522927,0.36496529,56771.0,56750.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617814523338,1.6281,56774.0,56750.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617814523340,1.0,56751.0,56750.0,0.20455655]
["bitfinex-derivatives","BTCF0:USTF0",1617814523828,1.0,56751.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814524433,0.2,56768.0,56750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814524629,0.2,56768.0,56733.0,0.49805985]
["bitfinex-derivatives","BTCF0:USTF0",1617814524630,0.2,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814525030,2.69895288,56768.0,56767.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617814525529,2.69895288,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814525728,1.19895288,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814526129,0.19895288,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814526333,1.19895288,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814526547,0.19895288,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814526829,1.5,56775.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814527128,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814527329,0.2,56774.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814527732,1.0,56768.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814527931,0.2,56774.0,56767.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814528233,1.0,56780.0,56767.0,0.76167317]
["bitfinex-derivatives","BTCF0:USTF0",1617814528430,0.2,56781.0,56767.0,0.76167317]
["bitfinex-derivatives","BTCF0:USTF0",1617814528632,1.0,56780.0,56772.0,3.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617814528964,1.0,56779.0,56772.0,3.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617814529175,0.2,56781.0,56772.0,3.2675]
["bitfinex-derivatives","BTCF0:USTF0",1617814529433,1.0,56774.0,56772.0,0.29691945]
["bitfinex-derivatives","BTCF0:USTF0",1617814529832,3.3182,56816.0,56773.0,1.79691102]
["bitfinex-derivatives","BTCF0:USTF0",1617814530031,1.0,56795.0,56773.0,1.79691102]
["bitfinex-derivatives","BTCF0:USTF0",1617814530234,1.0,56795.0,56786.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617814530435,1.0,56800.0,56786.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617814530635,1.0,56787.0,56775.0,0.29676399]
["bitfinex-derivatives","BTCF0:USTF0",1617814530936,1.0,56787.0,56767.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1617814530937,1.0,56787.0,56780.0,0.29656279]
["bitfinex-derivatives","BTCF0:USTF0",1617814531343,2.8382,56792.0,56780.0,0.29656279]
["bitfinex-derivatives","BTCF0:USTF0",1617814531656,1.0,56781.0,56780.0,0.29656279]
["bitfinex-derivatives","BTCF0:USTF0",1617814531937,6.0,56781.0,56780.0,0.29656279]
["bitfinex-derivatives","BTCF0:USTF0",1617814532142,6.0,56781.0,56768.0,0.2971685]
["bitfinex-derivatives","BTCF0:USTF0",1617814532336,1.5,56780.0,56768.0,0.2971685]
["bitfinex-derivatives","BTCF0:USTF0",1617814532538,1.0,56769.0,56768.0,0.2971685]
["bitfinex-derivatives","BTCF0:USTF0",1617814532736,1.0,56769.0,56762.0,0.2975023]
["bitfinex-derivatives","BTCF0:USTF0",1617814532952,0.10725655,56776.0,56762.0,0.2975023]
["bitfinex-derivatives","BTCF0:USTF0",1617814533137,0.10725655,56776.0,56755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617814533138,5.0,56762.0,56755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617814533336,6.0,56763.0,56755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617814533636,6.0,56756.0,56755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617814534239,7.5,56756.0,56755.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617814534436,7.5,56756.0,56755.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1617814534642,7.5,56756.0,56755.0,0.3868092]
["bitfinex-derivatives","BTCF0:USTF0",1617814534838,7.60725655,56756.0,56754.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617814535037,7.60725655,56756.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814535255,0.2,56755.0,56741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814535538,6.0,56742.0,56741.0,0.01409655]
["bitfinex-derivatives","BTCF0:USTF0",1617814535737,0.02090345,56703.0,56701.0,0.29974479]
["bitfinex-derivatives","BTCF0:USTF0",1617814536139,1.0,56702.0,56693.0,0.30003024]
["bitfinex-derivatives","BTCF0:USTF0",1617814536343,0.02090345,56703.0,56693.0,0.30003024]
["bitfinex-derivatives","BTCF0:USTF0",1617814536641,1.0,56702.0,56686.0,0.44004435]
["bitfinex-derivatives","BTCF0:USTF0",1617814536942,0.10725655,56720.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814537581,5.0,56711.0,56702.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814537760,5.0,56704.0,56702.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1617814537974,5.0,56704.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814537975,6.0,56703.0,56701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814538174,6.0,56703.0,56638.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617814538386,5.0,56703.0,56638.0,2.5542]
["bitfinex-derivatives","BTCF0:USTF0",1617814538572,5.0,56703.0,56633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814538573,1.0,56662.0,56639.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617814538770,1.5,56705.0,56639.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617814538771,1.0,56661.0,56639.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617814539646,1.0,56661.0,56600.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617814539647,0.10725655,56682.0,56618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814539847,1.0,56656.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814540045,1.0,56656.0,56618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814540046,1.0,56650.0,56629.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617814540449,1.0,56650.0,56618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814540450,1.0,56642.0,56614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814540656,3.0563,56652.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814540657,1.0,56637.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814541002,1.0,56637.0,56605.0,1.6281]
["bitfinex-derivatives","BTCF0:USTF0",1617814541003,1.0,56630.0,56605.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617814541398,3.6938,56626.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814541553,3.6938,56626.0,56599.0,0.30524444]
["bitfinex-derivatives","BTCF0:USTF0",1617814541554,3.6938,56626.0,56601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814541782,3.6938,56626.0,38615.0,0.08577824]
["bitfinex-derivatives","BTCF0:USTF0",1617814541783,3.6938,56626.0,56610.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814541978,1.0,56615.0,56590.0,0.30529606]
["bitfinex-derivatives","BTCF0:USTF0",1617814542150,1.0,56613.0,56590.0,0.30529606]
["bitfinex-derivatives","BTCF0:USTF0",1617814542350,1.0,56613.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814542549,1.0,56610.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814542755,0.10058,56615.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814542953,1.0,56611.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814543153,0.10058,56615.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814543154,3.8848,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814544357,2.8848,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814544553,3.8848,56610.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814544755,3.8848,56610.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814544954,8.8848,56610.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814545266,1.0,56592.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814545453,1.0,56564.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814545655,1.0,56554.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814545860,0.12395,56564.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814545861,1.0,56549.0,56546.0,0.30553343]
["bitfinex-derivatives","BTCF0:USTF0",1617814546155,1.0,56549.0,56542.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617814546156,3.7813,56544.0,56542.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617814546554,3.7813,56544.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814546755,0.12395,56564.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814547155,0.12395,56564.0,56549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814547656,3.7784,56568.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814547857,3.7784,56568.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814548058,3.89834,56568.0,56550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814548258,3.89834,56568.0,56551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814548467,0.11994,56568.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814548668,0.11994,56568.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814548886,0.11994,56568.0,56560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814548888,0.11994,56568.0,56567.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814549092,3.6976,56581.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814549359,0.36218022,56619.0,56568.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1617814549557,1.0,56611.0,56568.0,1.61661]
["bitfinex-derivatives","BTCF0:USTF0",1617814549760,1.0,56620.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814549962,1.0,56620.0,56581.0,1.60953]
["bitfinex-derivatives","BTCF0:USTF0",1617814550261,0.50346115,56635.0,56603.0,1.12603]
["bitfinex-derivatives","BTCF0:USTF0",1617814550262,1.0,56632.0,56603.0,1.12603]
["bitfinex-derivatives","BTCF0:USTF0",1617814550609,0.56429589,56654.0,56603.0,1.12603]
["bitfinex-derivatives","BTCF0:USTF0",1617814550610,1.0,56636.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814550760,1.36312268,56648.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814550960,0.36372243,56658.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814551495,1.0,56648.0,56647.0,0.10620769]
["bitfinex-derivatives","BTCF0:USTF0",1617814551669,1.0,56648.0,56647.0,0.15850769]
["bitfinex-derivatives","BTCF0:USTF0",1617814552263,1.10106,56648.0,56647.0,0.15850769]
["bitfinex-derivatives","BTCF0:USTF0",1617814552763,1.0,56648.0,56647.0,0.15850769]
["bitfinex-derivatives","BTCF0:USTF0",1617814553362,1.0,56662.0,56647.0,0.24053769]
["bitfinex-derivatives","BTCF0:USTF0",1617814553562,5.0,56690.0,56647.0,0.24053769]
["bitfinex-derivatives","BTCF0:USTF0",1617814553563,1.0,56669.0,56647.0,0.24053769]
["bitfinex-derivatives","BTCF0:USTF0",1617814553762,1.0,56676.0,56647.0,1.24053769]
["bitfinex-derivatives","BTCF0:USTF0",1617814554043,0.36554064,56679.0,56651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814554162,0.36554064,56679.0,56648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814554163,1.0,56683.0,56655.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814554363,1.0,56680.0,56651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814554664,1.0,56673.0,56649.0,3.1272]
["bitfinex-derivatives","BTCF0:USTF0",1617814554975,1.0,56673.0,56650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814555163,1.0,56676.0,56650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814555362,1.0,56674.0,56650.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814555762,1.0,56682.0,56654.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814555963,5.36651933,56710.0,56652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814555964,1.0,56681.0,56652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814556464,1.0,56686.0,56657.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814556662,1.36648029,56714.0,56680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814556863,0.36648029,56714.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814557063,0.0881523,56721.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814557263,1.0,56715.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814557462,1.0,56718.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814557766,1.0,56731.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558062,0.08810486,56751.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558063,1.0,56733.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558262,1.0,56731.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558563,0.08810486,56751.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558564,1.0,56726.0,56713.0,0.22052655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558763,1.0,56736.0,56713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814558963,1.0,56736.0,56697.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1617814558964,0.08810486,56751.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814559264,1.0,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814559663,0.08810486,56751.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814559864,1.0,56726.0,56725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814560466,1.0,56726.0,56673.0,0.30302374]
["bitfinex-derivatives","BTCF0:USTF0",1617814560666,1.0,56726.0,56518.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617814560667,1.5,56725.0,56666.0,0.3032787]
["bitfinex-derivatives","BTCF0:USTF0",1617814560866,1.0,56693.0,56666.0,0.3032787]
["bitfinex-derivatives","BTCF0:USTF0",1617814561127,1.13158,56693.0,56666.0,0.3032787]
["bitfinex-derivatives","BTCF0:USTF0",1617814561308,1.13158,56693.0,56659.0,0.44480876]
["bitfinex-derivatives","BTCF0:USTF0",1617814561309,0.13158,56693.0,56665.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814561800,0.13158,56693.0,56652.0,0.44535135]
["bitfinex-derivatives","BTCF0:USTF0",1617814561801,0.13158,56693.0,56646.0,0.50608108]
["bitfinex-derivatives","BTCF0:USTF0",1617814561802,0.13158,56693.0,56651.0,0.3047572]
["bitfinex-derivatives","BTCF0:USTF0",1617814561803,1.63158,56693.0,56651.0,0.3047572]
["bitfinex-derivatives","BTCF0:USTF0",1617814562009,1.10526,56677.0,56651.0,0.3047572]
["bitfinex-derivatives","BTCF0:USTF0",1617814562185,1.0,56675.0,56651.0,0.3047572]
["bitfinex-derivatives","BTCF0:USTF0",1617814562368,1.0,56675.0,56648.0,0.36570865]
["bitfinex-derivatives","BTCF0:USTF0",1617814562369,1.0,56675.0,56648.0,0.30490813]
["bitfinex-derivatives","BTCF0:USTF0",1617814562568,1.0,56675.0,56649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814563136,1.0,56793.0,56674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814563332,1.0,56695.0,56675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814563469,0.2,56722.0,56675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814563668,2.9726,56744.0,56675.0,1.62791]
["bitfinex-derivatives","BTCF0:USTF0",1617814563923,1.0,56723.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814564068,1.5,56743.0,56694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814564069,1.0,56729.0,56701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814564805,0.11132,56736.0,56692.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617814565031,0.11132,56736.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814565032,1.0,56710.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814565205,1.5,56709.0,56682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814565497,1.5,56709.0,56661.0,0.36374031]
["bitfinex-derivatives","BTCF0:USTF0",1617814565498,1.1424,56693.0,56661.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814565647,1.1424,56693.0,56658.0,0.36346049]
["bitfinex-derivatives","BTCF0:USTF0",1617814565648,1.0,56685.0,56658.0,0.36346049]
["bitfinex-derivatives","BTCF0:USTF0",1617814565886,0.1424,56693.0,56658.0,0.36346049]
["bitfinex-derivatives","BTCF0:USTF0",1617814565887,1.0,56677.0,56658.0,0.36346049]
["bitfinex-derivatives","BTCF0:USTF0",1617814566069,1.0,56677.0,56650.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617814566070,1.12636,56677.0,56650.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617814566270,1.0,56674.0,56650.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617814566570,1.0,56674.0,56646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814566789,1.62636,56677.0,56638.0,0.36456816]
["bitfinex-derivatives","BTCF0:USTF0",1617814566969,1.62636,56677.0,56676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814567170,1.62636,56677.0,56676.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814567514,1.09726,56645.0,56621.0,0.36562553]
["bitfinex-derivatives","BTCF0:USTF0",1617814567670,0.09726,56645.0,56621.0,0.36562553]
["bitfinex-derivatives","BTCF0:USTF0",1617814567873,0.09726,56645.0,56611.0,0.50781323]
["bitfinex-derivatives","BTCF0:USTF0",1617814567874,0.09726,56645.0,56611.0,0.44689472]
["bitfinex-derivatives","BTCF0:USTF0",1617814568074,1.0,56625.0,56611.0,0.44689472]
["bitfinex-derivatives","BTCF0:USTF0",1617814568369,1.0,56625.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814568370,0.14619,56625.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814568769,0.14619,56625.0,56599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814568770,0.14514131,56625.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814569087,0.14514131,56625.0,56624.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617814569573,1.14514131,56625.0,56624.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617814570270,2.64514131,56625.0,56624.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617814570505,2.64514131,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814570673,1.64514131,56625.0,56580.0,0.44875222]
["bitfinex-derivatives","BTCF0:USTF0",1617814570870,0.10725655,56608.0,56580.0,0.44875222]
["bitfinex-derivatives","BTCF0:USTF0",1617814571073,0.10725655,56608.0,56572.0,0.90161066]
["bitfinex-derivatives","BTCF0:USTF0",1617814571074,1.5,56607.0,56572.0,0.90161066]
["bitfinex-derivatives","BTCF0:USTF0",1617814571272,1.0,56589.0,56572.0,0.44881066]
["bitfinex-derivatives","BTCF0:USTF0",1617814571594,0.14618,56589.0,56573.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814571773,1.0,56588.0,56573.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814572274,1.14618,56589.0,56573.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814572484,1.0,56587.0,56562.0,0.44889024]
["bitfinex-derivatives","BTCF0:USTF0",1617814572881,1.0,56587.0,56476.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617814572882,1.0,56584.0,56557.0,0.44889892]
["bitfinex-derivatives","BTCF0:USTF0",1617814573179,1.14618,56589.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814573376,1.0,56581.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814573679,0.14618,56589.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814573680,0.14618,56589.0,56557.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814573880,1.0,56585.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814574387,1.0,56581.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814574581,0.14618,56589.0,56554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814574876,1.0,56588.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814575277,1.0,56585.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814575476,1.5,56601.0,56554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814575878,0.14073,56608.0,56554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814576132,1.0,56595.0,56567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814576329,1.5,56614.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814576330,1.0,56599.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814576536,0.56723269,56669.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814576780,1.0,56612.0,56584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814577081,1.0,56612.0,56583.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1617814577083,3.304,56632.0,56583.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1617814577084,3.304,56632.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814577085,1.0,56616.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814577533,0.10725655,56631.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814577535,1.0,56622.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814577679,0.10725655,56631.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814577881,1.0,56631.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814578079,1.0,56632.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814578283,1.0,56636.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814578558,1.5,56658.0,56610.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814578559,1.5,56658.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814578560,1.0,56640.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814578781,1.0,56650.0,56622.0,1.11848]
["bitfinex-derivatives","BTCF0:USTF0",1617814578983,1.0,56650.0,56649.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617814579182,1.5,56658.0,56649.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617814579584,1.0,56650.0,56649.0,0.24830655]
["bitfinex-derivatives","BTCF0:USTF0",1617814579885,1.0,56650.0,56649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814580088,1.0,56650.0,56585.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814580089,2.5,56650.0,56598.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617814580315,2.61081,56650.0,56598.0,1.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617814580494,2.61081,56650.0,56598.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617814580495,7.61081,56650.0,56598.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617814580787,1.14156,56605.0,56598.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617814580985,0.14156,56605.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814582109,2.64156,56605.0,56604.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814582315,2.64156,56605.0,56561.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617814582535,2.64156,56605.0,56562.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617814582887,1.0,56578.0,56562.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617814583084,0.09537,56578.0,56562.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617814583286,0.09432062,56578.0,56561.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617814583484,1.0,56573.0,56561.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617814583784,0.09432062,56578.0,56542.0,0.44778142]
["bitfinex-derivatives","BTCF0:USTF0",1617814583785,1.0,56562.0,56542.0,0.44778142]
["bitfinex-derivatives","BTCF0:USTF0",1617814583986,1.13403,56564.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814584306,1.13403,56564.0,56534.0,0.44781288]
["bitfinex-derivatives","BTCF0:USTF0",1617814584307,1.0,56562.0,56534.0,0.44781288]
["bitfinex-derivatives","BTCF0:USTF0",1617814584495,1.0,56562.0,56528.0,3.00887827]
["bitfinex-derivatives","BTCF0:USTF0",1617814584497,0.13403,56564.0,56528.0,1.94783218]
["bitfinex-derivatives","BTCF0:USTF0",1617814584689,1.0,56554.0,56528.0,1.94783218]
["bitfinex-derivatives","BTCF0:USTF0",1617814584916,1.13403,56564.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814585126,0.09432062,56578.0,56553.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814585338,0.09432062,56578.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814585510,2.8573,56619.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814585511,1.0,56602.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814585787,2.8573,56619.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814585987,1.0,56613.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814586297,1.0,56605.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814586711,1.0,56603.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814586911,1.0,56603.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814587187,1.0,56609.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814587387,1.13874,56609.0,56591.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814587587,1.0,56607.0,56591.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814587788,1.0,56601.0,56591.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814587987,1.0,56592.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814588188,1.5,56599.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814588489,1.0,56574.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814588687,1.0,56573.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814589005,0.10725655,56572.0,56571.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617814589202,0.10725655,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814589203,1.10725655,56572.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814589788,1.10725655,56572.0,56537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814589989,1.10725655,56572.0,56527.0,0.51014889]
["bitfinex-derivatives","BTCF0:USTF0",1617814589990,1.0,56569.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814590190,1.0,56555.0,56527.0,0.44898209]
["bitfinex-derivatives","BTCF0:USTF0",1617814590391,1.09603,56555.0,56526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814590590,1.09603,56555.0,56532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814590591,0.09603,56555.0,56532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814590792,0.09603,56555.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814591031,0.09603,56555.0,56554.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814591227,0.09603,56555.0,56554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814591431,4.4014,56592.0,56554.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814591795,4.4014,56592.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814592196,1.0,56591.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814592416,5.08830808,56620.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814592417,1.0,56598.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814592696,4.4971,56615.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814592945,4.4971,56615.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814592946,1.0,56615.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814593129,0.08830808,56620.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814593130,1.0,56619.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814593443,1.0,56622.0,56615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617814593635,1.0,56625.0,56615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617814593830,0.2,56624.0,56615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617814594010,3.2482,56641.0,56615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617814594011,1.0,56632.0,56615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617814594221,1.0,56632.0,56614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814594222,1.0,56632.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814594930,1.0,56631.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814595134,0.15238,56632.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814595135,1.0,56620.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814595527,1.14852,56620.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814596124,0.14852,56620.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814596509,3.4482,56641.0,56598.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617814596510,1.0,56629.0,56600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814596710,1.0,56631.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814597138,1.0,56632.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814597618,1.0,56649.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814597826,1.0,56653.0,56630.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814598102,1.0,56657.0,56631.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617814598303,0.09965685,56659.0,56636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814598718,0.09965685,56659.0,56637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814599204,0.09965685,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814599906,1.57815685,56659.0,56658.0,0.10620789]
["bitfinex-derivatives","BTCF0:USTF0",1617814600107,1.57815685,56659.0,56658.0,0.15830789]
["bitfinex-derivatives","BTCF0:USTF0",1617814600508,1.57815685,56659.0,56658.0,0.10620789]
["bitfinex-derivatives","BTCF0:USTF0",1617814601409,0.4785,56659.0,56658.0,0.10620789]
["bitfinex-derivatives","BTCF0:USTF0",1617814602810,1.4785,56659.0,56656.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814603109,1.4785,56659.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814603110,1.4785,56659.0,56657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814603415,1.9785,56659.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814603609,1.0,56658.0,56608.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617814603817,1.5,56657.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814604025,1.5,56657.0,56602.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617814604026,1.0,56627.0,56602.0,3.3406]
["bitfinex-derivatives","BTCF0:USTF0",1617814604211,1.0,56631.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814604412,1.0,56631.0,56605.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617814604710,1.0,56642.0,56620.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814604910,1.0,56647.0,56620.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814605111,1.0,56651.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814605312,0.4785,56659.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814605514,1.0,56655.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814606454,0.4785,56659.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814606455,1.0,56657.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814606635,1.0,56657.0,56648.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617814606849,0.4785,56659.0,56648.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617814607214,0.4785,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814608216,0.4785,56659.0,56658.0,0.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1617814608420,0.4785,56659.0,56658.0,1.20768655]
["bitfinex-derivatives","BTCF0:USTF0",1617814609720,0.4785,56659.0,56658.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814610020,0.4785,56659.0,56658.0,1.24619655]
["bitfinex-derivatives","BTCF0:USTF0",1617814610521,0.4428,56659.0,56658.0,1.24619655]
["bitfinex-derivatives","BTCF0:USTF0",1617814610721,0.3114,56659.0,56658.0,1.24619655]
["bitfinex-derivatives","BTCF0:USTF0",1617814611023,0.3114,56659.0,56658.0,0.24619655]
["bitfinex-derivatives","BTCF0:USTF0",1617814611322,0.3114,56659.0,56658.0,1.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617814611623,0.2583,56659.0,56658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814612223,0.2583,56659.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814612448,0.38627,56659.0,56648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814612623,0.38627,56659.0,56632.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617814612624,0.38627,56659.0,56639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814612823,0.38627,56659.0,56635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814613065,1.0,56658.0,56632.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617814613324,0.38627,56659.0,56632.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617814613325,1.0,56654.0,56632.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1617814613524,0.38627,56659.0,56615.0,0.30722159]
["bitfinex-derivatives","BTCF0:USTF0",1617814613728,1.0,56649.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814614324,1.0,56649.0,56603.0,0.45063734]
["bitfinex-derivatives","BTCF0:USTF0",1617814614325,1.0,56649.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814614524,1.0,56635.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814614825,1.0,56634.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814615225,1.0,56634.0,56633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814615953,1.0,56634.0,56597.0,0.3073213]
["bitfinex-derivatives","BTCF0:USTF0",1617814615954,1.0,56634.0,56589.0,0.4507379]
["bitfinex-derivatives","BTCF0:USTF0",1617814615955,1.0,56634.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814616175,1.0,56634.0,56591.0,0.30736271]
["bitfinex-derivatives","BTCF0:USTF0",1617814616176,3.3888,56628.0,56591.0,0.30736271]
["bitfinex-derivatives","BTCF0:USTF0",1617814616393,1.0,56619.0,56591.0,0.30736271]
["bitfinex-derivatives","BTCF0:USTF0",1617814616552,1.0,56619.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814616553,1.10833,56619.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814616744,1.10833,56619.0,56593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617814616745,1.0,56618.0,56593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617814617229,1.0,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814617537,1.0,56618.0,56593.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1617814617538,0.10833,56619.0,56613.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617814617751,1.0,56615.0,56613.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617814617985,1.0,56618.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814618176,1.5,56617.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814618360,1.5,56617.0,56570.0,0.30745636]
["bitfinex-derivatives","BTCF0:USTF0",1617814618361,1.0,56608.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814618754,1.0,56608.0,56569.0,2.617]
["bitfinex-derivatives","BTCF0:USTF0",1617814618755,1.0,56606.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814618984,1.15247,56606.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814619166,0.15247,56606.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814620333,0.15247,56606.0,56605.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814621237,1.75972655,56606.0,56593.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814621444,2.9191,56601.0,56566.0,1.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617814621640,1.0,56594.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814621838,1.0,56594.0,56569.0,0.3106883]
["bitfinex-derivatives","BTCF0:USTF0",1617814622137,1.0,56589.0,56569.0,0.3106883]
["bitfinex-derivatives","BTCF0:USTF0",1617814622436,1.0,56584.0,56569.0,0.3106883]
["bitfinex-derivatives","BTCF0:USTF0",1617814622638,1.0,56582.0,56563.0,0.31071005]
["bitfinex-derivatives","BTCF0:USTF0",1617814622837,1.59635,56581.0,56563.0,0.31071005]
["bitfinex-derivatives","BTCF0:USTF0",1617814623137,1.0,56577.0,56563.0,0.31071005]
["bitfinex-derivatives","BTCF0:USTF0",1617814623338,1.0,56577.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814623738,1.0,56578.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814624150,1.0,56589.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814624439,1.5,56594.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814624639,1.0,56597.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814624837,1.0,56598.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814625038,3.5688,56602.0,56569.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1617814625339,1.0,56614.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814625537,1.0,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814625738,1.0,56623.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814625939,1.0,56624.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814626553,1.5,56624.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814626838,1.0,56618.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814627073,2.6507,56618.0,56613.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617814627336,2.6507,56618.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814627337,1.10725655,56614.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814627537,1.5,56613.0,56573.0,0.31066342]
["bitfinex-derivatives","BTCF0:USTF0",1617814627738,1.0,56593.0,56573.0,0.31066342]
["bitfinex-derivatives","BTCF0:USTF0",1617814627979,2.62333,56593.0,56573.0,0.31066342]
["bitfinex-derivatives","BTCF0:USTF0",1617814628154,2.62333,56593.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814628155,2.62333,56593.0,56567.0,0.31068458]
["bitfinex-derivatives","BTCF0:USTF0",1617814628156,1.0,56587.0,56567.0,0.31068458]
["bitfinex-derivatives","BTCF0:USTF0",1617814628340,1.0,56585.0,56567.0,0.31068458]
["bitfinex-derivatives","BTCF0:USTF0",1617814628539,2.5,56585.0,56562.0,0.31071178]
["bitfinex-derivatives","BTCF0:USTF0",1617814628863,1.09421,56576.0,56562.0,0.31071178]
["bitfinex-derivatives","BTCF0:USTF0",1617814629102,1.09421,56576.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814629103,1.0,56571.0,56555.0,0.3107443]
["bitfinex-derivatives","BTCF0:USTF0",1617814629281,1.0,56569.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814629493,1.5,56568.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814629869,1.0,56558.0,56543.0,0.31081033]
["bitfinex-derivatives","BTCF0:USTF0",1617814630141,1.0,56558.0,56536.0,0.45585515]
["bitfinex-derivatives","BTCF0:USTF0",1617814630142,0.15208,56558.0,56539.0,0.31081833]
["bitfinex-derivatives","BTCF0:USTF0",1617814630548,0.15208,56558.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814630872,0.15208,56558.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814631042,1.0,56587.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814631342,1.0,56587.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814631541,0.57268271,56597.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814631741,1.5,56596.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814631941,1.5,56596.0,56552.0,3.1257]
["bitfinex-derivatives","BTCF0:USTF0",1617814632156,1.0,56584.0,56552.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617814632441,1.0,56580.0,56552.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617814632641,1.10126,56580.0,56552.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617814632842,0.10126,56580.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814633041,0.10126,56580.0,56563.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814633241,0.10126,56580.0,56579.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814633441,0.10126,56580.0,56563.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814633641,1.5,56579.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814633843,1.5,56579.0,56552.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617814634243,1.11408,56568.0,56552.0,3.0841]
["bitfinex-derivatives","BTCF0:USTF0",1617814634445,1.0,56558.0,56535.0,0.30988569]
["bitfinex-derivatives","BTCF0:USTF0",1617814634646,1.0,56553.0,56535.0,0.30988569]
["bitfinex-derivatives","BTCF0:USTF0",1617814634845,1.11444,56553.0,56535.0,0.30988569]
["bitfinex-derivatives","BTCF0:USTF0",1617814635046,0.11444,56553.0,56532.0,0.30991417]
["bitfinex-derivatives","BTCF0:USTF0",1617814635345,0.11444,56553.0,56545.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814635746,0.11444,56553.0,56525.0,0.45454078]
["bitfinex-derivatives","BTCF0:USTF0",1617814635747,1.0,56552.0,56527.0,0.30993978]
["bitfinex-derivatives","BTCF0:USTF0",1617814636098,1.0,56549.0,56527.0,0.30993978]
["bitfinex-derivatives","BTCF0:USTF0",1617814636290,3.2015,56550.0,56521.0,0.30996097]
["bitfinex-derivatives","BTCF0:USTF0",1617814636291,1.0,56542.0,56521.0,0.30996097]
["bitfinex-derivatives","BTCF0:USTF0",1617814636462,0.2,56541.0,56521.0,0.30996097]
["bitfinex-derivatives","BTCF0:USTF0",1617814636702,0.09555,56541.0,56521.0,0.30996097]
["bitfinex-derivatives","BTCF0:USTF0",1617814636848,0.09555,56541.0,56516.0,0.31000325]
["bitfinex-derivatives","BTCF0:USTF0",1617814637162,0.09555,56541.0,56513.0,1.31000884]
["bitfinex-derivatives","BTCF0:USTF0",1617814637364,0.09555,56541.0,56539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814637952,0.09555,56541.0,56517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814638352,0.09555,56541.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814638551,3.2015,56550.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814638952,3.2015,56550.0,56527.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814639253,3.2015,56550.0,56533.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814639654,3.2015,56550.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814640053,1.0,56549.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814640255,1.0,56542.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814640454,3.1401,56530.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814640655,3.26706,56530.0,56509.0,0.31002916]
["bitfinex-derivatives","BTCF0:USTF0",1617814641276,3.26706,56530.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814641855,0.12696,56530.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814642056,1.0,56545.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814642257,3.6024,56548.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814642956,2.6024,56548.0,56521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814643156,2.6024,56548.0,56524.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814643356,2.6024,56548.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814643660,1.0,56564.0,56535.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1617814643867,1.0,56565.0,56537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814644057,2.8466,56567.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814644406,0.09332737,56590.0,56557.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1617814644407,0.56865101,56583.0,56557.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1617814644867,0.09332737,56590.0,56557.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1617814644868,0.09332737,56590.0,56566.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814645062,0.09332737,56590.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814645258,0.09332737,56590.0,56572.0,1.14235]
["bitfinex-derivatives","BTCF0:USTF0",1617814645559,0.09332737,56590.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814646962,0.09332737,56590.0,56573.0,2.6429]
["bitfinex-derivatives","BTCF0:USTF0",1617814647263,0.09332737,56590.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814647466,0.24842655,56574.0,56568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814647664,0.24842655,56574.0,56544.0,0.37144525]
["bitfinex-derivatives","BTCF0:USTF0",1617814647665,0.24842655,56574.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814648065,0.24842655,56574.0,56537.0,0.45401712]
["bitfinex-derivatives","BTCF0:USTF0",1617814648066,0.24842655,56574.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814648267,0.24842655,56574.0,56547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814648525,2.5513,56570.0,56547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814648698,2.5513,56570.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814648866,2.5513,56570.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814649267,2.5513,56570.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814649468,2.5513,56570.0,56532.0,0.30959468]
["bitfinex-derivatives","BTCF0:USTF0",1617814649469,2.5513,56570.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814650071,1.0,56574.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814650268,1.0,56583.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814650471,0.09332737,56590.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814650669,0.09332737,56590.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814650969,0.09332737,56590.0,56567.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814651171,0.09332737,56590.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814651370,0.09332737,56590.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814651771,0.09332737,56590.0,56589.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814652096,0.09332737,56590.0,56589.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814652371,0.57173524,56620.0,56589.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814652574,0.57234176,56625.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814652772,1.0,56617.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814652973,3.4652,56604.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814653473,0.4632,56603.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814653973,0.4632,56603.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814654174,0.4632,56603.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814655078,0.4632,56603.0,56556.0,0.30948368]
["bitfinex-derivatives","BTCF0:USTF0",1617814655079,0.4632,56603.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814655275,0.4632,56603.0,56590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814655474,0.57045655,56603.0,56602.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1617814655885,0.4632,56603.0,56602.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1617814656675,0.4632,56603.0,56602.0,1.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1617814656876,0.4632,56603.0,56602.0,0.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1617814657075,0.4632,56603.0,56602.0,1.25354655]
["bitfinex-derivatives","BTCF0:USTF0",1617814658137,0.4632,56603.0,56602.0,4.39074655]
["bitfinex-derivatives","BTCF0:USTF0",1617814659077,3.2192,56646.0,56602.0,10.89074655]
["bitfinex-derivatives","BTCF0:USTF0",1617814659476,3.2192,56646.0,56645.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814659676,0.09321517,56658.0,56645.0,0.20121655]
["bitfinex-derivatives","BTCF0:USTF0",1617814660079,0.09321517,56658.0,56645.0,0.20016744]
["bitfinex-derivatives","BTCF0:USTF0",1617814660377,1.0,56649.0,56645.0,0.20016744]
["bitfinex-derivatives","BTCF0:USTF0",1617814660577,2.7826,56646.0,56645.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1617814660876,2.7826,56646.0,56599.0,0.30941638]
["bitfinex-derivatives","BTCF0:USTF0",1617814661176,3.7826,56646.0,56611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814661376,2.7826,56646.0,56596.0,0.30941973]
["bitfinex-derivatives","BTCF0:USTF0",1617814661577,0.11931,56634.0,56628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814661978,0.11931,56634.0,56594.0,2.8373]
["bitfinex-derivatives","BTCF0:USTF0",1617814661979,0.11931,56634.0,56609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814662205,0.11931,56634.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814662580,1.11931,56634.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814662780,0.11931,56634.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814662980,0.11931,56634.0,56594.0,2.8373]
["bitfinex-derivatives","BTCF0:USTF0",1617814662981,1.0,56636.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814663223,1.0,56641.0,56613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814663397,1.0,56641.0,56606.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1617814663398,2.7826,56646.0,56617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814663399,1.0,56645.0,56617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814663581,1.0,56645.0,56640.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617814664185,1.0,56646.0,56640.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617814664383,1.0,56647.0,56640.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1617814664693,1.0,56647.0,56626.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1617814664984,1.0,56646.0,56618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814665187,1.0,56641.0,56612.0,4.643]
["bitfinex-derivatives","BTCF0:USTF0",1617814665386,1.0,56641.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814665586,4.2959,56632.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814665787,1.0,56628.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814666186,0.1044,56618.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814667187,3.2959,56632.0,56617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814667386,1.0,56640.0,56617.0,0.23516655]
["bitfinex-derivatives","BTCF0:USTF0",1617814667588,1.0,56641.0,56638.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1617814667789,0.57363008,56648.0,56638.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1617814667993,0.57874133,56639.0,56638.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1617814668889,0.08825985,56651.0,56638.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1617814668890,0.57965341,56640.0,56638.0,0.20152655]
["bitfinex-derivatives","BTCF0:USTF0",1617814669090,0.57965341,56640.0,56638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814669290,0.57940377,56639.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814669490,1.06780377,56639.0,56621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814669790,1.06780377,56639.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814669991,3.6616,56629.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814670293,3.6616,56629.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814670492,5.1616,56629.0,56601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814670691,1.0,56627.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814670891,1.0,56627.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814670892,1.0,56621.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814671292,1.0,56622.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814671597,1.0,56622.0,56588.0,0.31157765]
["bitfinex-derivatives","BTCF0:USTF0",1617814671598,1.0,56624.0,56620.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814671793,1.0,56624.0,56583.0,2.8715]
["bitfinex-derivatives","BTCF0:USTF0",1617814671794,0.4947,56623.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814672092,1.9947,56623.0,56585.0,0.31159036]
["bitfinex-derivatives","BTCF0:USTF0",1617814672292,1.0,56621.0,56585.0,1.31159036]
["bitfinex-derivatives","BTCF0:USTF0",1617814672517,3.013,56601.0,56585.0,0.31159036]
["bitfinex-derivatives","BTCF0:USTF0",1617814672706,3.013,56601.0,56558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814672707,3.013,56601.0,56580.0,0.31161725]
["bitfinex-derivatives","BTCF0:USTF0",1617814672708,1.0,56600.0,56580.0,0.31161725]
["bitfinex-derivatives","BTCF0:USTF0",1617814672994,1.0,56596.0,56580.0,0.31161725]
["bitfinex-derivatives","BTCF0:USTF0",1617814673219,1.0,56596.0,56568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814673220,1.0,56596.0,56575.0,0.31164995]
["bitfinex-derivatives","BTCF0:USTF0",1617814673413,1.0,56591.0,56575.0,0.31164995]
["bitfinex-derivatives","BTCF0:USTF0",1617814673604,1.0,56591.0,56568.0,0.4570866]
["bitfinex-derivatives","BTCF0:USTF0",1617814673605,1.0,56580.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814673793,2.7296,56578.0,56568.0,0.311677]
["bitfinex-derivatives","BTCF0:USTF0",1617814673994,2.7296,56578.0,56559.0,0.31170794]
["bitfinex-derivatives","BTCF0:USTF0",1617814674193,0.10617,56580.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814674595,0.10617,56580.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814674905,0.4686,56589.0,56572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814675118,0.4686,56589.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814675323,0.4686,56589.0,56580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814675498,0.4686,56589.0,56588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814676098,0.4686,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814676711,0.4686,56589.0,56588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814677000,0.4686,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814677700,0.4686,56589.0,56588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814678316,0.4686,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814679620,0.4686,56589.0,56577.0,0.31166526]
["bitfinex-derivatives","BTCF0:USTF0",1617814679622,0.4686,56589.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814679623,0.57585655,56589.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814679906,0.6076,56589.0,56577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814680105,0.6076,56589.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814680106,1.0,56584.0,56570.0,0.31170271]
["bitfinex-derivatives","BTCF0:USTF0",1617814680405,1.0,56580.0,56570.0,0.31170271]
["bitfinex-derivatives","BTCF0:USTF0",1617814680607,1.0,56580.0,56561.0,0.31172352]
["bitfinex-derivatives","BTCF0:USTF0",1617814680805,1.0,56582.0,56561.0,0.31172352]
["bitfinex-derivatives","BTCF0:USTF0",1617814681006,0.6076,56589.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814681409,0.4686,56589.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814681606,0.57585655,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814682607,0.4686,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814683210,0.4686,56589.0,56584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814683408,0.4686,56589.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814683611,0.10725655,56585.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814683909,0.10725655,56585.0,56569.0,0.31173455]
["bitfinex-derivatives","BTCF0:USTF0",1617814684211,1.0,56582.0,56563.0,0.31174826]
["bitfinex-derivatives","BTCF0:USTF0",1617814684409,1.15275,56582.0,56563.0,0.31174826]
["bitfinex-derivatives","BTCF0:USTF0",1617814684610,1.15275,56582.0,56550.0,0.51958043]
["bitfinex-derivatives","BTCF0:USTF0",1617814684611,1.15275,56582.0,56560.0,0.31175689]
["bitfinex-derivatives","BTCF0:USTF0",1617814685012,1.15275,56582.0,56558.0,0.31176213]
["bitfinex-derivatives","BTCF0:USTF0",1617814685210,0.15275,56582.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814685434,0.10725655,56585.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814685621,0.4686,56589.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814686417,0.4686,56589.0,56584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814686837,0.4686,56589.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814688316,0.61013,56589.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814688514,3.84773,56589.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814688914,3.84773,56589.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814689115,3.84773,56589.0,56571.0,0.31171182]
["bitfinex-derivatives","BTCF0:USTF0",1617814689316,3.84773,56589.0,56568.0,0.31171604]
["bitfinex-derivatives","BTCF0:USTF0",1617814689715,3.84773,56589.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814690016,3.84773,56589.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814690215,3.84773,56589.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814690216,3.84773,56589.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814690415,3.84773,56589.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814690416,0.61013,56589.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814690616,0.4686,56589.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814690818,0.4686,56589.0,56576.0,3.354]
["bitfinex-derivatives","BTCF0:USTF0",1617814690819,0.4686,56589.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814691015,0.4686,56589.0,56577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814691016,0.4686,56589.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814691717,0.4686,56589.0,56588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814692318,0.4686,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814692617,0.4686,56589.0,56588.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814692817,0.4686,56589.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814693017,2.9583,56587.0,56575.0,0.31167807]
["bitfinex-derivatives","BTCF0:USTF0",1617814693336,2.9583,56587.0,56572.0,0.31168565]
["bitfinex-derivatives","BTCF0:USTF0",1617814693719,2.9583,56587.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814693920,2.9583,56587.0,56581.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814694123,0.4686,56589.0,56581.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814694322,0.4686,56589.0,56585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814694524,0.4686,56589.0,56587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814694725,0.4686,56589.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814694926,0.4686,56589.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814695325,0.4686,56589.0,56588.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1617814695525,0.4686,56589.0,56588.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1617814695726,0.4686,56589.0,56588.0,0.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1617814695928,0.4686,56589.0,56588.0,1.22529655]
["bitfinex-derivatives","BTCF0:USTF0",1617814696128,0.4686,56589.0,56588.0,2.72529655]
["bitfinex-derivatives","BTCF0:USTF0",1617814696529,0.17695898,56622.0,56588.0,1.72529655]
["bitfinex-derivatives","BTCF0:USTF0",1617814696730,0.14695898,56622.0,56588.0,4.56609655]
["bitfinex-derivatives","BTCF0:USTF0",1617814696930,0.903057,56633.0,56588.0,5.56609655]
["bitfinex-derivatives","BTCF0:USTF0",1617814696931,0.71912882,56633.0,56588.0,5.56609655]
["bitfinex-derivatives","BTCF0:USTF0",1617814697129,0.71912882,56633.0,56588.0,4.56609655]
["bitfinex-derivatives","BTCF0:USTF0",1617814697628,3.0916,56635.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814697629,1.0,56634.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814697830,1.0,56632.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814698030,1.0,56625.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814698434,1.0,56623.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814698931,0.18044002,56606.0,56589.0,0.31206141]
["bitfinex-derivatives","BTCF0:USTF0",1617814699132,2.5,56605.0,56589.0,0.31206141]
["bitfinex-derivatives","BTCF0:USTF0",1617814699341,1.0,56597.0,56589.0,0.31206141]
["bitfinex-derivatives","BTCF0:USTF0",1617814699532,2.80765,56594.0,56583.0,0.31209729]
["bitfinex-derivatives","BTCF0:USTF0",1617814699741,0.10725655,56590.0,56583.0,0.31209729]
["bitfinex-derivatives","BTCF0:USTF0",1617814699943,0.10725655,56590.0,56576.0,0.45774269]
["bitfinex-derivatives","BTCF0:USTF0",1617814699944,0.10725655,56590.0,56576.0,0.31210594]
["bitfinex-derivatives","BTCF0:USTF0",1617814700340,0.10725655,56590.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814700341,0.10725655,56590.0,56575.0,0.3121171]
["bitfinex-derivatives","BTCF0:USTF0",1617814700936,0.10725655,56590.0,56562.0,0.52019517]
["bitfinex-derivatives","BTCF0:USTF0",1617814700937,0.10725655,56590.0,56573.0,0.3121235]
["bitfinex-derivatives","BTCF0:USTF0",1617814701340,0.10725655,56590.0,56570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814701341,0.10725655,56590.0,56570.0,1.3121479]
["bitfinex-derivatives","BTCF0:USTF0",1617814701734,0.10725655,56581.0,56576.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814702035,0.10725655,56581.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814703940,0.10725655,56581.0,56575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814704141,0.10725655,56581.0,56571.0,0.31213514]
["bitfinex-derivatives","BTCF0:USTF0",1617814704442,0.10725655,56581.0,56570.0,0.31213795]
["bitfinex-derivatives","BTCF0:USTF0",1617814704844,0.10725655,56581.0,56566.0,0.31216566]
["bitfinex-derivatives","BTCF0:USTF0",1617814705043,0.30725655,56581.0,56566.0,0.31216566]
["bitfinex-derivatives","BTCF0:USTF0",1617814705343,0.10725655,56581.0,56561.0,0.31220782]
["bitfinex-derivatives","BTCF0:USTF0",1617814706144,0.10725655,56581.0,56559.0,0.31250326]
["bitfinex-derivatives","BTCF0:USTF0",1617814706842,0.10725655,56581.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814707047,0.10725655,56581.0,56560.0,1.31250822]
["bitfinex-derivatives","BTCF0:USTF0",1617814707246,0.10725655,56581.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814707446,0.10725655,56581.0,56561.0,1.3125034]
["bitfinex-derivatives","BTCF0:USTF0",1617814707646,0.10725655,56581.0,56563.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814707849,0.10725655,56581.0,56561.0,0.3125034]
["bitfinex-derivatives","BTCF0:USTF0",1617814708047,0.10725655,56581.0,56561.0,1.3125034]
["bitfinex-derivatives","BTCF0:USTF0",1617814708249,0.25344655,56581.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814708447,0.25344655,56581.0,56560.0,0.31214858]
["bitfinex-derivatives","BTCF0:USTF0",1617814708651,0.25344655,56581.0,56558.0,0.31214519]
["bitfinex-derivatives","BTCF0:USTF0",1617814709250,0.25344655,56581.0,56559.0,0.31214696]
["bitfinex-derivatives","BTCF0:USTF0",1617814709450,0.25344655,56581.0,56559.0,1.31214696]
["bitfinex-derivatives","BTCF0:USTF0",1617814709950,0.25344655,56581.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814711051,0.25344655,56581.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814711052,0.25344655,56581.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814711253,0.25344655,56581.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814711653,1.75344655,56581.0,56556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814711854,5.06044655,56581.0,56554.0,0.31217393]
["bitfinex-derivatives","BTCF0:USTF0",1617814712052,6.06044655,56581.0,56554.0,0.31217393]
["bitfinex-derivatives","BTCF0:USTF0",1617814712255,6.26044655,56581.0,56550.0,0.22439694]
["bitfinex-derivatives","BTCF0:USTF0",1617814712657,6.26044655,56581.0,56550.0,0.13091235]
["bitfinex-derivatives","BTCF0:USTF0",1617814712955,1.0,56562.0,56541.0,0.37464517]
["bitfinex-derivatives","BTCF0:USTF0",1617814713155,1.0,56562.0,56536.0,0.37468321]
["bitfinex-derivatives","BTCF0:USTF0",1617814713156,2.8594,56552.0,56536.0,0.37468321]
["bitfinex-derivatives","BTCF0:USTF0",1617814713555,2.8594,56552.0,56532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814713556,2.8594,56552.0,56533.0,0.37468357]
["bitfinex-derivatives","BTCF0:USTF0",1617814713761,0.10725655,56537.0,56533.0,0.37468357]
["bitfinex-derivatives","BTCF0:USTF0",1617814714057,0.10725655,56537.0,56532.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814715057,0.10725655,56537.0,56533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814715257,0.4749,56551.0,56533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814715258,0.4749,56551.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814715559,0.4749,56551.0,56537.0,1.61969]
["bitfinex-derivatives","BTCF0:USTF0",1617814715759,0.4749,56551.0,56550.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814716057,0.4749,56551.0,56550.0,1.23333655]
["bitfinex-derivatives","BTCF0:USTF0",1617814716757,0.4749,56551.0,56550.0,2.73333655]
["bitfinex-derivatives","BTCF0:USTF0",1617814717173,0.1470696,56587.0,56550.0,2.73333655]
["bitfinex-derivatives","BTCF0:USTF0",1617814717174,0.1470696,56587.0,56550.0,6.28203655]
["bitfinex-derivatives","BTCF0:USTF0",1617814717379,0.1470696,56587.0,56550.0,5.28203655]
["bitfinex-derivatives","BTCF0:USTF0",1617814717561,2.6637,56591.0,56550.0,5.28203655]
["bitfinex-derivatives","BTCF0:USTF0",1617814717763,0.71314985,56595.0,56590.0,0.22426655]
["bitfinex-derivatives","BTCF0:USTF0",1617814718062,0.71314985,56595.0,56590.0,3.17286655]
["bitfinex-derivatives","BTCF0:USTF0",1617814718265,0.0883394,56600.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814718464,0.80203216,56606.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814718665,0.08833002,56606.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814719286,0.08833002,56606.0,56590.0,3.17286655]
["bitfinex-derivatives","BTCF0:USTF0",1617814719464,3.7402,56615.0,56590.0,3.17286655]
["bitfinex-derivatives","BTCF0:USTF0",1617814719465,3.7402,56615.0,56592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814719666,0.14697369,56619.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814719966,0.14697369,56619.0,56614.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617814720465,0.10725655,56620.0,56614.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617814720666,0.08830491,56622.0,56614.0,0.23157655]
["bitfinex-derivatives","BTCF0:USTF0",1617814721203,0.08830491,56622.0,56608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814721368,3.2602,56621.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814721567,0.57416064,56620.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814721769,0.57416064,56620.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814721967,1.08830491,56622.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814721968,0.57425086,56618.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814722266,3.68832,56609.0,56591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814722567,3.68832,56609.0,56583.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814722767,3.68832,56609.0,56576.0,1.95783627]
["bitfinex-derivatives","BTCF0:USTF0",1617814722768,3.68832,56609.0,56582.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814722967,1.0,56607.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814723167,1.5,56608.0,56576.0,0.37460523]
["bitfinex-derivatives","BTCF0:USTF0",1617814723368,1.0,56604.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814723568,1.0,56606.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814723769,0.1469912,56608.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814724169,1.0,56621.0,56605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814724171,0.57461742,56614.0,56605.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814724570,0.57467418,56615.0,56605.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814725170,0.57485362,56616.0,56605.0,4.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814725370,0.57485362,56616.0,56605.0,3.81985655]
["bitfinex-derivatives","BTCF0:USTF0",1617814725571,0.57484725,56617.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814725773,0.57484725,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814725971,0.57484725,56617.0,56616.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617814726173,0.57534059,56623.0,56616.0,1.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617814726372,0.57534059,56623.0,56621.0,2.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814726574,0.14694607,56630.0,56621.0,2.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814726772,0.14694607,56630.0,56621.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814727073,0.72001846,56641.0,56621.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814727473,0.72002716,56643.0,56621.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814727975,0.72012672,56645.0,56621.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814728375,0.14691585,56648.0,56621.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617814728877,3.79029331,56649.0,56621.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617814728878,3.0697,56649.0,56621.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1617814729078,3.0697,56649.0,56621.0,2.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814729280,1.5,56648.0,56621.0,2.5446]
["bitfinex-derivatives","BTCF0:USTF0",1617814729480,1.0,56639.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814729779,0.19851491,56622.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814730885,1.0,56620.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814731077,1.0,56618.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814731279,1.5,56620.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814731280,3.7466,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814731682,2.7466,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814731880,3.7466,56617.0,56608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814732081,3.7466,56617.0,56608.0,0.0138477]
["bitfinex-derivatives","BTCF0:USTF0",1617814732299,2.7466,56617.0,56608.0,0.0138477]
["bitfinex-derivatives","BTCF0:USTF0",1617814733684,2.7466,56617.0,56608.0,0.01279789]
["bitfinex-derivatives","BTCF0:USTF0",1617814733886,2.7466,56617.0,56616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814734085,2.7466,56617.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814734485,2.7466,56617.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814734704,2.7466,56617.0,56581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814734705,2.7466,56617.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814734985,2.7466,56617.0,56585.0,0.37583757]
["bitfinex-derivatives","BTCF0:USTF0",1617814734986,2.7466,56617.0,56599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814735410,0.71936646,56620.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814735585,0.08830491,56622.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814735786,0.08830491,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814735990,0.08830491,56622.0,56621.0,0.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617814736284,0.08830491,56622.0,56621.0,1.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617814736686,0.08830491,56622.0,56621.0,0.25625655]
["bitfinex-derivatives","BTCF0:USTF0",1617814737094,0.08830491,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814737786,0.19556146,56622.0,56621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814737985,0.08830491,56622.0,56621.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617814738244,0.08830491,56622.0,56621.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814738764,1.58830491,56622.0,56621.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814738947,5.90770491,56622.0,56621.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814739087,5.90770491,56622.0,56584.0,0.28738662]
["bitfinex-derivatives","BTCF0:USTF0",1617814739088,6.62468593,56622.0,56584.0,0.28738662]
["bitfinex-derivatives","BTCF0:USTF0",1617814739393,3.42173593,56622.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814739589,1.14046,56608.0,56580.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814739887,0.57250392,56604.0,56596.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814740186,0.57241885,56603.0,56597.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814740788,0.57205139,56601.0,56581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814740987,0.57205139,56601.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814741187,0.57168429,56599.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814741389,0.57168429,56599.0,56570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814741390,0.57168429,56599.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814741588,0.5719219,56604.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814741988,0.57207404,56609.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814742488,0.4922,56624.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814742489,0.57216939,56613.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814742889,0.57170807,56612.0,56603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814743289,0.57170807,56612.0,56606.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814743489,0.57170807,56612.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814743690,0.57111596,56616.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814743888,0.57111596,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814744089,0.14696324,56621.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814744488,0.57097896,56616.0,56615.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814745491,0.57097896,56616.0,56615.0,0.10620682]
["bitfinex-derivatives","BTCF0:USTF0",1617814745691,5.48527896,56616.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814745992,6.48527896,56616.0,56609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814746191,1.0,56607.0,56580.0,3.78860022]
["bitfinex-derivatives","BTCF0:USTF0",1617814746595,0.66260151,56608.0,56580.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617814746596,0.56965363,56606.0,56580.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617814747124,1.56922424,56604.0,56580.0,3.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617814747332,0.0005,56601.0,56576.0,0.31301415]
["bitfinex-derivatives","BTCF0:USTF0",1617814747600,3.783,56582.0,56575.0,0.31302501]
["bitfinex-derivatives","BTCF0:USTF0",1617814747802,3.89836,56582.0,56575.0,0.31302501]
["bitfinex-derivatives","BTCF0:USTF0",1617814748142,0.10725655,56576.0,56571.0,0.31304747]
["bitfinex-derivatives","BTCF0:USTF0",1617814748537,0.10725655,56576.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814748737,1.0,56581.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814748895,3.89836,56582.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814750007,0.10725655,56582.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814750595,0.14703082,56585.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814750795,0.56751396,56594.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814751698,0.0005,56601.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814751699,0.5679698,56598.0,56581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814751996,0.5679698,56598.0,56597.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617814752195,0.0005,56601.0,56597.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617814752196,1.03206128,56600.0,56597.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617814752598,0.4641,56600.0,56597.0,0.25417655]
["bitfinex-derivatives","BTCF0:USTF0",1617814753302,0.4641,56600.0,56597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814753798,0.2,56599.0,56577.0,0.31288502]
["bitfinex-derivatives","BTCF0:USTF0",1617814753998,3.8117,56598.0,56590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814754198,3.8117,56598.0,56577.0,0.31288502]
["bitfinex-derivatives","BTCF0:USTF0",1617814754199,1.0,56594.0,56577.0,0.31288502]
["bitfinex-derivatives","BTCF0:USTF0",1617814754498,1.0,56594.0,56576.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617814754998,1.0,56595.0,56576.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617814755407,1.0,56593.0,56576.0,3.0701]
["bitfinex-derivatives","BTCF0:USTF0",1617814755599,1.0,56593.0,56569.0,0.31289358]
["bitfinex-derivatives","BTCF0:USTF0",1617814755899,1.0,56592.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814756100,2.06545136,56595.0,56591.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814756300,4.3308,56592.0,56561.0,0.31263979]
["bitfinex-derivatives","BTCF0:USTF0",1617814756601,1.5,56591.0,56557.0,0.31265907]
["bitfinex-derivatives","BTCF0:USTF0",1617814756800,1.0,56581.0,56557.0,0.31265907]
["bitfinex-derivatives","BTCF0:USTF0",1617814757002,1.0,56579.0,56557.0,0.31265907]
["bitfinex-derivatives","BTCF0:USTF0",1617814757301,0.12741,56581.0,56555.0,0.31266752]
["bitfinex-derivatives","BTCF0:USTF0",1617814757701,1.0,56577.0,56554.0,3.3726]
["bitfinex-derivatives","BTCF0:USTF0",1617814757902,1.0,56577.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814758101,2.6998,56574.0,56564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814758300,1.0,56568.0,56555.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1617814758557,1.7,56573.0,56550.0,0.31268977]
["bitfinex-derivatives","BTCF0:USTF0",1617814758558,2.7015,56556.0,56550.0,0.31268977]
["bitfinex-derivatives","BTCF0:USTF0",1617814758710,2.7015,56556.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814758712,2.7015,56556.0,56546.0,0.31270909]
["bitfinex-derivatives","BTCF0:USTF0",1617814759200,2.7015,56556.0,56540.0,0.31272867]
["bitfinex-derivatives","BTCF0:USTF0",1617814759600,2.7015,56556.0,36782.0,2.0057889]
["bitfinex-derivatives","BTCF0:USTF0",1617814759601,2.7015,56556.0,56537.0,1.31273779]
["bitfinex-derivatives","BTCF0:USTF0",1617814759800,1.15319,56566.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814760001,1.20583795,56572.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814760202,0.70976702,56570.0,56555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814760403,0.70976702,56570.0,56565.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814760602,0.496,56572.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814760801,0.496,56572.0,56571.0,2.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617814761403,0.496,56572.0,56571.0,3.7134]
["bitfinex-derivatives","BTCF0:USTF0",1617814761804,0.367,56572.0,56571.0,3.7665]
["bitfinex-derivatives","BTCF0:USTF0",1617814762005,0.1337,56572.0,56571.0,3.82065655]
["bitfinex-derivatives","BTCF0:USTF0",1617814763206,0.1337,56572.0,56571.0,5.32065655]
["bitfinex-derivatives","BTCF0:USTF0",1617814764112,0.08835792,56589.0,56571.0,5.32065655]
["bitfinex-derivatives","BTCF0:USTF0",1617814764508,0.08835792,56589.0,56588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814765321,0.08835792,56589.0,56574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814765511,0.08835792,56589.0,56574.0,0.31258391]
["bitfinex-derivatives","BTCF0:USTF0",1617814765708,0.23115792,56589.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814765908,0.23115792,56589.0,56588.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814767233,0.23115792,56589.0,56588.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617814767443,0.23115792,56589.0,56588.0,0.1598066]
["bitfinex-derivatives","BTCF0:USTF0",1617814767911,0.08835792,56589.0,56588.0,0.1598066]
["bitfinex-derivatives","BTCF0:USTF0",1617814768120,0.08835792,56589.0,56588.0,4.1154066]
["bitfinex-derivatives","BTCF0:USTF0",1617814768411,0.08835792,56589.0,56588.0,4.0618066]
["bitfinex-derivatives","BTCF0:USTF0",1617814769212,0.08835792,56589.0,56588.0,4.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1617814769412,0.08835792,56589.0,56588.0,5.6141066]
["bitfinex-derivatives","BTCF0:USTF0",1617814770415,0.08835792,56589.0,56588.0,4.1141066]
["bitfinex-derivatives","BTCF0:USTF0",1617814770617,0.56733042,56616.0,56588.0,4.0618066]
["bitfinex-derivatives","BTCF0:USTF0",1617814771021,0.56733042,56616.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814771221,1.0,56626.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814771222,0.56705696,56617.0,56589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814771515,0.56705696,56617.0,56607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814771715,0.56735283,56620.0,56616.0,3.2356]
["bitfinex-derivatives","BTCF0:USTF0",1617814771915,0.56735283,56620.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814772419,0.92149656,56634.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814772420,0.56734254,56621.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814772817,0.03,56634.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814773027,0.70934998,56635.0,56620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814773218,0.70934998,56635.0,56619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814773219,0.70934998,56635.0,56628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814773524,0.71049018,56648.0,56629.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814773719,0.71049018,56648.0,56636.0,3.4107]
["bitfinex-derivatives","BTCF0:USTF0",1617814773920,0.03,56651.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814774117,0.03,56651.0,56648.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814774321,1.0,56649.0,56648.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814774521,0.03,56651.0,56648.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814774720,1.0,56649.0,56648.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617814774919,2.5,56649.0,56636.0,3.4107]
["bitfinex-derivatives","BTCF0:USTF0",1617814775119,2.5,56649.0,56595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814775120,2.5,56649.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814775319,5.6628,56649.0,56618.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1617814775520,1.0,56648.0,56619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814776028,1.0,56648.0,56618.0,3.527]
["bitfinex-derivatives","BTCF0:USTF0",1617814776029,3.1628,56649.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814776227,0.03,56652.0,56647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814776431,0.14689867,56650.0,56643.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617814776620,1.64689867,56650.0,56643.0,3.6145]
["bitfinex-derivatives","BTCF0:USTF0",1617814776851,3.4147,56639.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814777121,3.4147,56639.0,56604.0,0.31159038]
["bitfinex-derivatives","BTCF0:USTF0",1617814777122,0.11497,56623.0,56612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814777321,0.11497,56623.0,56605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814777653,0.11497,56623.0,56604.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814777922,0.11497,56623.0,56603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814778122,0.11497,56623.0,56622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814778821,1.0,56634.0,56622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814779023,1.0,56635.0,56622.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814779240,0.57121131,56631.0,56622.0,0.15850711]
["bitfinex-derivatives","BTCF0:USTF0",1617814779642,1.0,56636.0,56622.0,0.15850711]
["bitfinex-derivatives","BTCF0:USTF0",1617814779644,0.5711671,56630.0,56622.0,0.15850711]
["bitfinex-derivatives","BTCF0:USTF0",1617814780043,0.10725655,56623.0,56622.0,0.15850711]
["bitfinex-derivatives","BTCF0:USTF0",1617814780483,0.10725655,56623.0,56622.0,0.10620711]
["bitfinex-derivatives","BTCF0:USTF0",1617814780842,0.10725655,56623.0,56596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814781427,0.10725655,56623.0,56595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814781927,0.11147,56619.0,56594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814782128,2.89067,56619.0,56611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814782329,2.89067,56619.0,56593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814782626,2.89067,56619.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814782627,1.0,56617.0,56589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814782825,1.0,56617.0,56588.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617814782826,1.0,56612.0,56588.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617814783027,1.0,56607.0,56588.0,3.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617814783233,1.0,56607.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814783235,3.5669,56602.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814783535,3.5669,56602.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814783773,5.0669,56602.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814784026,0.10725655,56595.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814785028,1.0,56599.0,56571.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814785229,1.0,56601.0,56572.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814785429,3.5669,56602.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814785729,3.5669,56602.0,56577.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814786031,3.5669,56602.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814786229,1.0,56609.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814786430,0.56788703,56610.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814786872,0.56784503,56612.0,56601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814787053,0.56784503,56612.0,56601.0,0.24553655]
["bitfinex-derivatives","BTCF0:USTF0",1617814787473,2.682,56614.0,56601.0,0.24553655]
["bitfinex-derivatives","BTCF0:USTF0",1617814788033,0.08831572,56616.0,56613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814788331,0.08831572,56616.0,56613.0,0.21567655]
["bitfinex-derivatives","BTCF0:USTF0",1617814789837,0.08831572,56616.0,56614.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617814790181,1.572e-05,56616.0,56615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814790373,0.08830166,56625.0,56622.0,2.7047]
["bitfinex-derivatives","BTCF0:USTF0",1617814790836,0.08830166,56625.0,56624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814791738,0.08830166,56625.0,56624.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617814792140,0.08830166,56625.0,56624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814793140,0.08830166,56625.0,56624.0,5.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617814793343,3.1231,56609.0,56600.0,0.31122933]
["bitfinex-derivatives","BTCF0:USTF0",1617814793543,4.6231,56609.0,56591.0,0.31128427]
["bitfinex-derivatives","BTCF0:USTF0",1617814793866,1.0,56601.0,56583.0,0.3113355]
["bitfinex-derivatives","BTCF0:USTF0",1617814794160,2.85075655,56586.0,56583.0,0.3113355]
["bitfinex-derivatives","BTCF0:USTF0",1617814794395,2.85075655,56586.0,56568.0,0.31138779]
["bitfinex-derivatives","BTCF0:USTF0",1617814794641,1.5,56585.0,56568.0,0.31138779]
["bitfinex-derivatives","BTCF0:USTF0",1617814794856,2.7445,56569.0,56568.0,0.31138779]
["bitfinex-derivatives","BTCF0:USTF0",1617814795143,2.7445,56569.0,56555.0,0.51897965]
["bitfinex-derivatives","BTCF0:USTF0",1617814795144,2.7445,56569.0,56555.0,0.37372836]
["bitfinex-derivatives","BTCF0:USTF0",1617814795145,2.8377,56569.0,56555.0,0.37372836]
["bitfinex-derivatives","BTCF0:USTF0",1617814795341,0.0932,56569.0,56556.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617814795741,0.0932,56569.0,56561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814795941,0.0932,56569.0,56568.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814796142,2.5573,56593.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814796143,0.10725655,56592.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814796341,2.5573,56593.0,56568.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814796542,2.5573,56593.0,56569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814796742,2.5573,56593.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814797043,1.0,56591.0,56568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814797442,1.0,56591.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814797842,2.70759,56593.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814798045,4.20759,56593.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814798242,1.0,56585.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814798646,1.0,56582.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814799044,1.10957,56580.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814799244,0.10957,56580.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814799645,1.10957,56580.0,56569.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617814799845,1.10957,56580.0,56553.0,0.37378009]
["bitfinex-derivatives","BTCF0:USTF0",1617814800144,3.0547,56561.0,56551.0,0.37378157]
["bitfinex-derivatives","BTCF0:USTF0",1617814800344,3.20113,56561.0,56551.0,0.37378157]
["bitfinex-derivatives","BTCF0:USTF0",1617814800544,3.20113,56561.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814800853,3.20113,56561.0,56552.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617814801249,3.20113,56561.0,56552.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617814801463,3.0547,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814801682,0.4896,56598.0,56561.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814801848,2.7807,56595.0,56560.0,1.12385]
["bitfinex-derivatives","BTCF0:USTF0",1617814802048,2.7807,56595.0,56574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814802249,2.7807,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814803350,2.7807,56595.0,56594.0,0.15975655]
["bitfinex-derivatives","BTCF0:USTF0",1617814803752,2.7807,56595.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814803979,0.4896,56598.0,56594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814804150,0.4896,56598.0,56594.0,0.23554655]
["bitfinex-derivatives","BTCF0:USTF0",1617814804650,2.6958,56595.0,56594.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1617814804853,2.6958,56595.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814805051,2.8036,56595.0,56565.0,0.37389716]
["bitfinex-derivatives","BTCF0:USTF0",1617814805252,1.5,56594.0,56567.0,0.37389751]
["bitfinex-derivatives","BTCF0:USTF0",1617814805451,1.0,56584.0,56567.0,0.37389751]
["bitfinex-derivatives","BTCF0:USTF0",1617814805652,3.40182,56570.0,56567.0,0.37389751]
["bitfinex-derivatives","BTCF0:USTF0",1617814805853,3.40182,56570.0,56564.0,0.37392836]
["bitfinex-derivatives","BTCF0:USTF0",1617814806355,3.40182,56570.0,56569.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814807161,4.40182,56570.0,56551.0,0.37397579]
["bitfinex-derivatives","BTCF0:USTF0",1617814807356,4.40182,56570.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814807357,1.09642,56570.0,56549.0,0.37399104]
["bitfinex-derivatives","BTCF0:USTF0",1617814807656,2.94304,56551.0,56549.0,0.37399104]
["bitfinex-derivatives","BTCF0:USTF0",1617814807856,2.94304,56551.0,56545.0,0.37399396]
["bitfinex-derivatives","BTCF0:USTF0",1617814808156,2.94304,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814811374,2.94304,56551.0,56550.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617814813764,2.94304,56551.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814817169,2.94304,56551.0,56550.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617814817469,3.7901,56567.0,56550.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617814818271,3.7901,56567.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814819270,1.0,56579.0,56566.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814819469,1.0,56580.0,56566.0,3.27795655]
["bitfinex-derivatives","BTCF0:USTF0",1617814819800,1.53,56584.0,56567.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617814820275,1.53,56584.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814820674,1.5822,56584.0,56583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814820872,2.53,56584.0,56583.0,0.10620618]
["bitfinex-derivatives","BTCF0:USTF0",1617814821473,2.73,56584.0,56583.0,0.10620618]
["bitfinex-derivatives","BTCF0:USTF0",1617814821671,1.73,56584.0,56583.0,0.10620618]
["bitfinex-derivatives","BTCF0:USTF0",1617814821871,1.03,56584.0,56583.0,0.15950618]
["bitfinex-derivatives","BTCF0:USTF0",1617814822976,1.03,56584.0,56583.0,0.10620618]
["bitfinex-derivatives","BTCF0:USTF0",1617814824476,1.03,56584.0,56566.0,3.1707]
["bitfinex-derivatives","BTCF0:USTF0",1617814825076,1.03,56584.0,56543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814825477,3.0395,56572.0,56546.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617814825676,3.0395,56572.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814826276,3.0395,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814828378,3.14675655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814828680,4.34675655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814828878,4.14675655,56572.0,56571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814829380,5.64675655,56572.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814829582,5.83377655,56572.0,56536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814829782,5.83377655,56572.0,56527.0,0.45563663]
["bitfinex-derivatives","BTCF0:USTF0",1617814829783,5.83377655,56572.0,56531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814829984,1.0,56554.0,56530.0,0.31067986]
["bitfinex-derivatives","BTCF0:USTF0",1617814830183,2.90868,56535.0,56530.0,0.31067986]
["bitfinex-derivatives","BTCF0:USTF0",1617814830382,2.90868,56535.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814832885,0.10028,56535.0,56534.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617814833183,3.1359,56540.0,56534.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617814833583,3.1359,56540.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814833985,3.1359,56540.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814834786,3.1359,56540.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814835488,3.1359,56540.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814835686,3.1359,56540.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814836387,3.1359,56540.0,56537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814836588,3.1359,56540.0,56534.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814836989,3.1359,56540.0,56534.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814840393,3.1359,56540.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814841195,3.1359,56540.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814841896,3.1359,56540.0,56537.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1617814842100,0.10725655,56566.0,56537.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1617814842299,3.3065,56563.0,56539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814842497,3.3065,56563.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814842699,0.57167528,56577.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814842700,0.57167528,56577.0,56553.0,1.1032]
["bitfinex-derivatives","BTCF0:USTF0",1617814842997,0.08837528,56577.0,56560.0,4.1667]
["bitfinex-derivatives","BTCF0:USTF0",1617814843197,0.08837528,56577.0,56563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814843997,0.08837528,56577.0,56576.0,1.11309]
["bitfinex-derivatives","BTCF0:USTF0",1617814844398,0.08837528,56577.0,56576.0,1.22034655]
["bitfinex-derivatives","BTCF0:USTF0",1617814844800,0.08837528,56577.0,56576.0,2.72034655]
["bitfinex-derivatives","BTCF0:USTF0",1617814846098,0.08837528,56577.0,56576.0,2.77284655]
["bitfinex-derivatives","BTCF0:USTF0",1617814847401,0.08837528,56577.0,56576.0,2.72034655]
["bitfinex-derivatives","BTCF0:USTF0",1617814847601,0.08837528,56577.0,56576.0,1.22034655]
["bitfinex-derivatives","BTCF0:USTF0",1617814847799,0.08837528,56577.0,56576.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814849102,0.23317528,56577.0,56576.0,0.10620633]
["bitfinex-derivatives","BTCF0:USTF0",1617814850003,1.23317528,56577.0,56576.0,0.15850633]
["bitfinex-derivatives","BTCF0:USTF0",1617814850202,1.23317528,56577.0,56576.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814850503,1.34043183,56577.0,56576.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814850703,1.23317528,56577.0,56576.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617814850903,0.23317528,56577.0,56573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814852103,0.08837528,56577.0,56574.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617814852403,0.08837528,56577.0,56576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814853019,0.08837528,56577.0,56576.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814853263,0.08837528,56577.0,56576.0,5.9371]
["bitfinex-derivatives","BTCF0:USTF0",1617814854253,0.4662,56605.0,56576.0,10.9898]
["bitfinex-derivatives","BTCF0:USTF0",1617814854408,0.4662,56605.0,56586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814854609,0.4662,56605.0,56586.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814854807,0.4662,56605.0,56586.0,2.70246655]
["bitfinex-derivatives","BTCF0:USTF0",1617814855007,0.4662,56605.0,56586.0,1.70246655]
["bitfinex-derivatives","BTCF0:USTF0",1617814855408,0.4662,56605.0,56592.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1617814856111,0.4662,56605.0,56602.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814856310,0.4662,56605.0,56586.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814856512,2.9601,56603.0,56586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814856713,2.9601,56603.0,56579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814856919,2.9601,56603.0,56578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814857110,1.0,56594.0,56568.0,0.31271975]
["bitfinex-derivatives","BTCF0:USTF0",1617814857310,3.2021,56579.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814857510,3.31619,56579.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814858312,3.31619,56579.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814858512,3.31619,56579.0,56578.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814859515,3.31619,56579.0,56548.0,0.3128027]
["bitfinex-derivatives","BTCF0:USTF0",1617814859816,2.6626,56560.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814860220,2.80473,56560.0,56546.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617814860617,2.80473,56560.0,56559.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617814862018,2.6626,56560.0,56559.0,0.16065655]
["bitfinex-derivatives","BTCF0:USTF0",1617814863047,2.6626,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814863918,2.6626,56560.0,56559.0,0.15965655]
["bitfinex-derivatives","BTCF0:USTF0",1617814864119,2.6626,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814865921,2.76673,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814867424,2.6626,56560.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814868624,0.08839401,56565.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814869034,0.08839401,56565.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814869624,0.08839401,56565.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814869827,0.08839401,56565.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814870025,3.2161,56576.0,56564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814870254,3.2161,56576.0,56565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814870528,0.10725655,56574.0,56573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814870740,3.2161,56576.0,56572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814872129,3.2161,56576.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814872434,3.2161,56576.0,56553.0,0.31346894]
["bitfinex-derivatives","BTCF0:USTF0",1617814872435,1.0,56584.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814872436,3.5161,56559.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814872637,3.5161,56559.0,56549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814872829,3.5161,56559.0,56548.0,0.31348867]
["bitfinex-derivatives","BTCF0:USTF0",1617814873729,3.5161,56559.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814874131,3.5161,56559.0,56541.0,0.31350987]
["bitfinex-derivatives","BTCF0:USTF0",1617814874630,3.5161,56559.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814876531,0.10725655,56553.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814876931,3.47285655,56553.0,56536.0,0.31354041]
["bitfinex-derivatives","BTCF0:USTF0",1617814877231,3.47285655,56553.0,56533.0,1.37624849]
["bitfinex-derivatives","BTCF0:USTF0",1617814877232,3.47285655,56553.0,56537.0,0.31354173]
["bitfinex-derivatives","BTCF0:USTF0",1617814877833,3.47285655,56553.0,56536.0,0.31354325]
["bitfinex-derivatives","BTCF0:USTF0",1617814878232,3.47285655,56553.0,56535.0,0.31355066]
["bitfinex-derivatives","BTCF0:USTF0",1617814878735,3.3656,56553.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814878933,0.14707467,56560.0,56543.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814879264,0.14707467,56560.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814879441,0.14707467,56560.0,56545.0,1.13992]
["bitfinex-derivatives","BTCF0:USTF0",1617814879634,3.88159558,56564.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814880041,3.88159558,56564.0,56551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814880237,3.88159558,56564.0,56545.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1617814880238,3.88159558,56564.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814880640,3.88159558,56564.0,56559.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814881335,4.00917558,56564.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814881535,4.00917558,56564.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814881935,4.00917558,56564.0,56548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814882136,4.00917558,56564.0,56541.0,0.31355655]
["bitfinex-derivatives","BTCF0:USTF0",1617814882740,4.00917558,56564.0,56550.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814882940,4.00917558,56564.0,56540.0,3.2897]
["bitfinex-derivatives","BTCF0:USTF0",1617814883146,2.5854,56541.0,56537.0,0.31359168]
["bitfinex-derivatives","BTCF0:USTF0",1617814883341,2.68786,56541.0,56537.0,0.31359168]
["bitfinex-derivatives","BTCF0:USTF0",1617814883863,2.68786,56541.0,56530.0,0.45993446]
["bitfinex-derivatives","BTCF0:USTF0",1617814883864,2.68786,56541.0,56530.0,0.31360558]
["bitfinex-derivatives","BTCF0:USTF0",1617814884044,2.68786,56541.0,56528.0,0.31363574]
["bitfinex-derivatives","BTCF0:USTF0",1617814884645,0.10725655,56529.0,56524.0,0.3136539]
["bitfinex-derivatives","BTCF0:USTF0",1617814884944,0.10725655,56529.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814884945,0.10725655,56529.0,56523.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1617814884946,0.24837655,56529.0,56523.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1617814885244,3.0985,56525.0,56523.0,0.3136547]
["bitfinex-derivatives","BTCF0:USTF0",1617814885472,3.0985,56525.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814886645,0.10725655,56523.0,56522.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814888748,3.0987,56537.0,56522.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814889050,3.0987,56537.0,56522.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814889250,3.0987,56537.0,56529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814890049,3.0987,56537.0,56532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814890449,3.0987,56537.0,56535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814890751,3.0987,56537.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814891051,3.20115,56537.0,56523.0,0.31368519]
["bitfinex-derivatives","BTCF0:USTF0",1617814891250,3.20115,56537.0,56522.0,0.31368635]
["bitfinex-derivatives","BTCF0:USTF0",1617814891650,3.20115,56537.0,56520.0,0.31370164]
["bitfinex-derivatives","BTCF0:USTF0",1617814892050,0.10245,56537.0,56520.0,0.31370164]
["bitfinex-derivatives","BTCF0:USTF0",1617814892250,1.0,56535.0,56520.0,0.31370164]
["bitfinex-derivatives","BTCF0:USTF0",1617814892550,3.90494,56521.0,56516.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1617814892751,0.10725655,56517.0,56516.0,0.31371677]
["bitfinex-derivatives","BTCF0:USTF0",1617814893051,0.10725655,56517.0,56512.0,0.31372703]
["bitfinex-derivatives","BTCF0:USTF0",1617814894152,0.10725655,56517.0,56508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814894350,0.10245,56537.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814894552,3.30985,56537.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814894751,3.30985,56537.0,56508.0,2.8868]
["bitfinex-derivatives","BTCF0:USTF0",1617814894752,3.30985,56537.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814896653,0.10725655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814899901,0.10725655,56527.0,56526.0,3.35875655]
["bitfinex-derivatives","BTCF0:USTF0",1617814901063,0.10725655,56527.0,56526.0,4.35875655]
["bitfinex-derivatives","BTCF0:USTF0",1617814901788,0.10725655,56527.0,56526.0,3.35875655]
["bitfinex-derivatives","BTCF0:USTF0",1617814901961,0.10725655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814902167,0.25669655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814902371,4.03989655,56527.0,56526.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814902861,0.25669655,56527.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814903061,3.0043,56513.0,56512.0,0.31243725]
["bitfinex-derivatives","BTCF0:USTF0",1617814903261,3.09658,56513.0,56512.0,0.31243725]
["bitfinex-derivatives","BTCF0:USTF0",1617814903463,3.09658,56513.0,56474.0,2.7375]
["bitfinex-derivatives","BTCF0:USTF0",1617814903464,3.09658,56513.0,56505.0,0.31248355]
["bitfinex-derivatives","BTCF0:USTF0",1617814904064,3.09658,56513.0,56497.0,0.45830921]
["bitfinex-derivatives","BTCF0:USTF0",1617814904065,3.09658,56513.0,56497.0,0.31248462]
["bitfinex-derivatives","BTCF0:USTF0",1617814904468,3.09658,56513.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814904966,3.09658,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814905265,0.09228,56513.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814905465,2.8028,56517.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814906168,2.92306,56517.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814906589,0.12026,56517.0,56512.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814906868,0.23298655,56503.0,56500.0,0.3124852]
["bitfinex-derivatives","BTCF0:USTF0",1617814907869,0.23298655,56503.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814910201,0.23298655,56503.0,56485.0,1.31190096]
["bitfinex-derivatives","BTCF0:USTF0",1617814910426,0.23298655,56503.0,56484.0,0.31194002]
["bitfinex-derivatives","BTCF0:USTF0",1617814910599,3.4513,56485.0,56484.0,0.31194002]
["bitfinex-derivatives","BTCF0:USTF0",1617814910815,3.67911655,56485.0,56484.0,0.31194002]
["bitfinex-derivatives","BTCF0:USTF0",1617814910976,3.67911655,56485.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814913985,3.67911655,56485.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814913986,3.55855655,56485.0,56482.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814914978,0.10725655,56485.0,56483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814915178,0.10725655,56485.0,56482.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814915379,3.5675,56497.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814915679,0.4623,56516.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814915879,0.4623,56516.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814916080,0.4623,56516.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814916382,0.4623,56516.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814916879,0.4623,56516.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814917579,0.4623,56516.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814917780,0.4623,56516.0,56515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814918884,0.4623,56516.0,56515.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814920083,0.4623,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814920286,4.1766,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814920684,4.1766,56516.0,56514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814920885,4.1766,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814921185,4.1766,56516.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814921403,4.1766,56516.0,56511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814921784,4.1766,56516.0,56513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814922288,4.1766,56516.0,56501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814922687,4.1766,56516.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814922886,0.10725655,56508.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814923087,0.10725655,56508.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814923287,3.2565,56502.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814923487,3.2565,56502.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814923890,3.2565,56502.0,56485.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1617814923891,3.2565,56502.0,56492.0,0.31187164]
["bitfinex-derivatives","BTCF0:USTF0",1617814924290,3.2565,56502.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814924491,3.2565,56502.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814924892,3.2565,56502.0,56501.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814925991,3.2565,56502.0,56490.0,0.31188061]
["bitfinex-derivatives","BTCF0:USTF0",1617814926192,3.2565,56502.0,56488.0,0.31188597]
["bitfinex-derivatives","BTCF0:USTF0",1617814926991,3.2565,56502.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814928995,0.22002655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814930097,0.10725655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814931300,0.22778655,56495.0,56494.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814933805,0.22778655,56495.0,56486.0,0.31241188]
["bitfinex-derivatives","BTCF0:USTF0",1617814934208,3.0562,56487.0,56485.0,0.31241642]
["bitfinex-derivatives","BTCF0:USTF0",1617814934908,0.10725655,56486.0,56485.0,0.41967297]
["bitfinex-derivatives","BTCF0:USTF0",1617814935109,0.10725655,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814935546,0.10725655,56486.0,56481.0,0.37494365]
["bitfinex-derivatives","BTCF0:USTF0",1617814935548,0.10725655,56486.0,56481.0,0.31245673]
["bitfinex-derivatives","BTCF0:USTF0",1617814935726,2.8281,56482.0,56481.0,0.31245673]
["bitfinex-derivatives","BTCF0:USTF0",1617814935919,2.8281,56482.0,56481.0,0.22386421]
["bitfinex-derivatives","BTCF0:USTF0",1617814936263,2.94278,56482.0,56477.0,0.31249407]
["bitfinex-derivatives","BTCF0:USTF0",1617814936619,2.94278,56482.0,56475.0,0.37499288]
["bitfinex-derivatives","BTCF0:USTF0",1617814936840,2.94278,56482.0,56463.0,1.37504014]
["bitfinex-derivatives","BTCF0:USTF0",1617814937015,0.10725655,56464.0,56463.0,1.37504014]
["bitfinex-derivatives","BTCF0:USTF0",1617814937217,0.20523655,56464.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814939717,0.10725655,56464.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814940449,0.10725655,56464.0,56463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814940818,0.10725655,56464.0,56463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814941017,0.10725655,56470.0,56463.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814941519,0.10725655,56470.0,56463.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814941733,0.10725655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814941942,0.43757405,56475.0,56469.0,5.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617814942220,0.43769756,56477.0,56469.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1617814942420,0.43769756,56477.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814942622,0.43839004,56481.0,56474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814943121,0.10725655,56482.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814943422,0.10725655,56482.0,56480.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814943630,0.10725655,56482.0,56480.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814943921,0.10725655,56482.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814944122,0.54568531,56482.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814944523,0.10725655,56482.0,56481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814946123,0.10725655,56482.0,56469.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617814946324,0.24414655,56482.0,56464.0,0.37581704]
["bitfinex-derivatives","BTCF0:USTF0",1617814946523,3.5724,56472.0,56464.0,0.37581704]
["bitfinex-derivatives","BTCF0:USTF0",1617814946725,3.5724,56472.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814946933,0.10725655,56467.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814947224,0.10725655,56467.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814947625,0.10725655,56467.0,56466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814948025,0.10725655,56467.0,56466.0,6.2086]
["bitfinex-derivatives","BTCF0:USTF0",1617814948326,0.43661471,56486.0,56466.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814948825,0.43690531,56489.0,56485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814949046,0.43690531,56489.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814949253,0.89591381,56494.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814949627,0.4586,56494.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814950527,0.4586,56494.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814950726,0.4586,56494.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814950939,0.4586,56494.0,56492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814951129,0.10725655,56493.0,56490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814951828,0.10725655,56493.0,56488.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814952629,0.10725655,56493.0,56473.0,1.37578274]
["bitfinex-derivatives","BTCF0:USTF0",1617814952829,0.10725655,56493.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814953029,0.10725655,56474.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814953329,0.10725655,56474.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814953528,0.10725655,56474.0,56468.0,0.37579848]
["bitfinex-derivatives","BTCF0:USTF0",1617814953529,0.10725655,56474.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814953930,0.10725655,56474.0,56468.0,0.37579848]
["bitfinex-derivatives","BTCF0:USTF0",1617814953931,0.10725655,56474.0,56468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814955430,0.10725655,56474.0,56465.0,0.37573103]
["bitfinex-derivatives","BTCF0:USTF0",1617814955632,0.10725655,56474.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814956334,0.10725655,56474.0,56468.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1617814956534,0.10725655,56474.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814956934,0.10725655,56474.0,56473.0,4.8044]
["bitfinex-derivatives","BTCF0:USTF0",1617814957137,0.10725655,56474.0,56473.0,4.91165655]
["bitfinex-derivatives","BTCF0:USTF0",1617814957636,0.10725655,56474.0,56473.0,6.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1617814957837,0.10725655,56474.0,56473.0,5.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1617814958137,0.10725655,56474.0,56473.0,6.41165655]
["bitfinex-derivatives","BTCF0:USTF0",1617814958337,0.10725655,56474.0,56473.0,5.88615756]
["bitfinex-derivatives","BTCF0:USTF0",1617814958536,0.10585655,56474.0,56473.0,5.88615756]
["bitfinex-derivatives","BTCF0:USTF0",1617814958738,0.10585655,56474.0,56473.0,11.88615756]
["bitfinex-derivatives","BTCF0:USTF0",1617814958939,0.4586,56494.0,56473.0,11.88615756]
["bitfinex-derivatives","BTCF0:USTF0",1617814959137,0.10725655,56483.0,56473.0,6.3452661]
["bitfinex-derivatives","BTCF0:USTF0",1617814959338,0.10725655,56483.0,56474.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814959537,0.10725655,56483.0,56475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814959739,0.10725655,56483.0,56482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814959948,0.10725655,56483.0,56482.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814960142,0.10725655,56483.0,56482.0,2.56308479]
["bitfinex-derivatives","BTCF0:USTF0",1617814960538,0.10725655,56483.0,56482.0,2.93866725]
["bitfinex-derivatives","BTCF0:USTF0",1617814961039,0.10725655,56483.0,56482.0,2.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1617814961538,0.10725655,56483.0,56482.0,3.0459238]
["bitfinex-derivatives","BTCF0:USTF0",1617814962139,0.10725655,56483.0,56482.0,6.6268238]
["bitfinex-derivatives","BTCF0:USTF0",1617814962339,0.10725655,56483.0,56482.0,6.25124134]
["bitfinex-derivatives","BTCF0:USTF0",1617814962940,0.10725655,56483.0,56482.0,6.62684266]
["bitfinex-derivatives","BTCF0:USTF0",1617814965843,0.36049026,56506.0,56482.0,8.04594266]
["bitfinex-derivatives","BTCF0:USTF0",1617814966044,0.1745916,56515.0,56482.0,8.50497379]
["bitfinex-derivatives","BTCF0:USTF0",1617814966045,0.36053136,56509.0,56482.0,8.50497379]
["bitfinex-derivatives","BTCF0:USTF0",1617814966344,0.36053136,56509.0,56505.0,3.6577]
["bitfinex-derivatives","BTCF0:USTF0",1617814966545,0.36083129,56515.0,56508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814966744,0.36083129,56515.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814966951,0.82328481,56542.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814966952,0.36118595,56519.0,56509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814967149,0.36118595,56519.0,56514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814967352,0.36123,56520.0,56514.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814967551,0.36123,56520.0,56518.0,1.13417]
["bitfinex-derivatives","BTCF0:USTF0",1617814967752,0.3613271,56524.0,56518.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1617814968153,0.3613271,56524.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814968355,0.3613271,56524.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814968554,0.36101068,56527.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814968754,0.36101068,56527.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814969058,0.36095308,56526.0,56519.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814969255,0.10725655,56520.0,56515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814970254,0.10725655,56520.0,56517.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814970658,0.10725655,56520.0,56516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814970859,0.10725655,56520.0,56514.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814971564,0.10725655,56520.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814971756,0.10725655,56520.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814972156,0.10725655,56520.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814972357,0.46778749,56520.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814972758,2.9948,56514.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814973175,0.10725655,56505.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814973858,0.23428655,56505.0,56503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814974187,0.23428655,56505.0,56497.0,0.31253286]
["bitfinex-derivatives","BTCF0:USTF0",1617814974190,0.23428655,56505.0,56497.0,1.31253286]
["bitfinex-derivatives","BTCF0:USTF0",1617814974191,3.0743,56501.0,56497.0,1.31253286]
["bitfinex-derivatives","BTCF0:USTF0",1617814974572,3.0743,56501.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814975185,0.10725655,56498.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814977158,0.10725655,56498.0,56497.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617814977470,0.10725655,56498.0,56497.0,3.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617814977907,0.10725655,56498.0,56497.0,2.6881]
["bitfinex-derivatives","BTCF0:USTF0",1617814978161,0.10725655,56498.0,56497.0,5.2407]
["bitfinex-derivatives","BTCF0:USTF0",1617814978358,0.10725655,56498.0,56497.0,5.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617814978559,0.08075655,56498.0,56497.0,5.1881]
["bitfinex-derivatives","BTCF0:USTF0",1617814978761,0.08075655,56498.0,56497.0,5.50064903]
["bitfinex-derivatives","BTCF0:USTF0",1617814979161,0.08075655,56498.0,56497.0,1.81254903]
["bitfinex-derivatives","BTCF0:USTF0",1617814979561,0.08075655,56498.0,56497.0,2.81254903]
["bitfinex-derivatives","BTCF0:USTF0",1617814979762,0.08075655,56498.0,56497.0,3.18785657]
["bitfinex-derivatives","BTCF0:USTF0",1617814980262,0.08075655,56498.0,56497.0,2.81254903]
["bitfinex-derivatives","BTCF0:USTF0",1617814981264,0.08075655,56498.0,56497.0,5.70974903]
["bitfinex-derivatives","BTCF0:USTF0",1617814981664,0.08075655,56498.0,56497.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617814982064,0.08075655,56498.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814985169,0.08075655,56498.0,56497.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1617814987281,0.08075655,56498.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814987488,3.09455655,56498.0,56497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814988289,3.09455655,56498.0,56496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814988493,3.09455655,56498.0,56495.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814988873,3.09455655,56498.0,56494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814989173,3.09455655,56498.0,56493.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814989475,3.09455655,56498.0,56493.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617814990073,3.09455655,56498.0,56491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814990273,3.09455655,56498.0,56490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814991376,0.10725655,56491.0,56487.0,0.31277497]
["bitfinex-derivatives","BTCF0:USTF0",1617814991777,0.10725655,56491.0,56490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814992576,0.10725655,56491.0,56490.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1617814995381,0.10725655,56491.0,56490.0,4.4393618]
["bitfinex-derivatives","BTCF0:USTF0",1617814996582,0.10725655,56491.0,56490.0,4.81465284]
["bitfinex-derivatives","BTCF0:USTF0",1617814996782,0.10725655,56491.0,56490.0,1.68765284]
["bitfinex-derivatives","BTCF0:USTF0",1617814997184,3.46775655,56491.0,56490.0,1.68765284]
["bitfinex-derivatives","BTCF0:USTF0",1617814997515,3.46775655,56491.0,56490.0,0.3123618]
["bitfinex-derivatives","BTCF0:USTF0",1617814997686,3.56517655,56491.0,56490.0,0.3123618]
["bitfinex-derivatives","BTCF0:USTF0",1617814998389,3.56517655,56491.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814998390,3.56517655,56491.0,56481.0,0.31277622]
["bitfinex-derivatives","BTCF0:USTF0",1617814998589,0.20467655,56491.0,56481.0,0.31277622]
["bitfinex-derivatives","BTCF0:USTF0",1617814998791,0.20467655,56491.0,56474.0,0.3128015]
["bitfinex-derivatives","BTCF0:USTF0",1617814998992,3.89974,56475.0,56474.0,0.3128015]
["bitfinex-derivatives","BTCF0:USTF0",1617814999189,3.89974,56475.0,56471.0,0.3753618]
["bitfinex-derivatives","BTCF0:USTF0",1617814999190,3.89974,56475.0,56473.0,0.31281776]
["bitfinex-derivatives","BTCF0:USTF0",1617814999389,4.00699655,56475.0,56473.0,0.31281776]
["bitfinex-derivatives","BTCF0:USTF0",1617814999711,4.00699655,56475.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617814999908,4.00699655,56475.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815000114,0.23949655,56475.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815000291,3.1529,56474.0,56470.0,0.31282764]
["bitfinex-derivatives","BTCF0:USTF0",1617815000589,3.1529,56474.0,56471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815000789,3.1529,56474.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815001595,0.23949655,56475.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815001791,0.23949655,56475.0,56472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815001991,0.23949655,56475.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815002290,0.23949655,56475.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815002491,0.10725655,56475.0,56473.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815002691,0.10725655,56475.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815003592,0.10725655,56475.0,56473.0,0.31283291]
["bitfinex-derivatives","BTCF0:USTF0",1617815003794,0.10725655,56475.0,56473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815004095,0.10725655,56475.0,56474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815004294,0.10725655,56475.0,56474.0,1.31283034]
["bitfinex-derivatives","BTCF0:USTF0",1617815004494,0.10725655,56475.0,56474.0,5.08103034]
["bitfinex-derivatives","BTCF0:USTF0",1617815004894,0.10725655,56475.0,56474.0,6.58103034]
["bitfinex-derivatives","BTCF0:USTF0",1617815005213,0.10725655,56475.0,56474.0,6.95670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815005596,0.10725655,56475.0,56474.0,7.41585241]
["bitfinex-derivatives","BTCF0:USTF0",1617815006103,0.10725655,56475.0,56474.0,6.41585241]
["bitfinex-derivatives","BTCF0:USTF0",1617815006305,0.10725655,56475.0,56474.0,7.41585241]
["bitfinex-derivatives","BTCF0:USTF0",1617815006503,0.10725655,56475.0,56474.0,5.45670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815007996,0.10725655,56475.0,56474.0,4.45670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815008202,0.10725655,56475.0,56474.0,5.45670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815008396,0.10725655,56475.0,56474.0,4.45670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815008596,0.10725655,56475.0,56474.0,5.45670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815008797,0.10725655,56475.0,56474.0,6.95670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815009598,0.10725655,56475.0,56474.0,5.95670948]
["bitfinex-derivatives","BTCF0:USTF0",1617815009801,0.10725655,56475.0,56474.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617815009998,0.10725655,56475.0,56474.0,6.2682]
["bitfinex-derivatives","BTCF0:USTF0",1617815010199,0.10725655,56475.0,56474.0,6.95703591]
["bitfinex-derivatives","BTCF0:USTF0",1617815010398,0.14586,56486.0,56474.0,6.95703591]
["bitfinex-derivatives","BTCF0:USTF0",1617815010798,0.14586,56486.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815010999,0.29974981,56492.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815011198,0.29975691,56493.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815011498,0.10725655,56485.0,56484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815011698,0.10725655,56485.0,56484.0,4.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617815012799,0.10725655,56485.0,56484.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1617815012999,0.10725655,56485.0,56484.0,6.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617815013600,0.10725655,56485.0,56484.0,5.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617815014000,0.10725655,56485.0,56484.0,11.1838]
["bitfinex-derivatives","BTCF0:USTF0",1617815014205,1.09955795,56544.0,56484.0,11.30693]
["bitfinex-derivatives","BTCF0:USTF0",1617815014414,0.0532,56533.0,56484.0,5.30693]
["bitfinex-derivatives","BTCF0:USTF0",1617815014703,0.30075774,56510.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815014904,0.30075774,56510.0,56502.0,1.12394]
["bitfinex-derivatives","BTCF0:USTF0",1617815015102,0.30092278,56512.0,56502.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1617815015402,0.10725655,56510.0,56509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815015803,0.10725655,56510.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815016003,0.10725655,56510.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815016504,0.30057675,56507.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815017003,0.46792862,56510.0,56486.0,1.9591281]
["bitfinex-derivatives","BTCF0:USTF0",1617815017004,0.36067081,56509.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815017205,0.3009798,56507.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815017504,0.3009798,56507.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815018006,0.3009798,56507.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815018406,0.3009798,56507.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815018607,0.1009798,56507.0,56501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815019106,0.1009798,56507.0,56502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815019306,0.1009798,56507.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815019709,0.1009798,56507.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815020011,0.10725655,56510.0,56506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815020406,0.4689526,56510.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815020807,0.10725655,56510.0,56502.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1617815021011,0.10725655,56510.0,56509.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617815022111,0.10725655,56510.0,56509.0,2.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617815022316,0.10725655,56510.0,56509.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1617815022712,0.10725655,56510.0,56509.0,5.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617815022911,0.10725655,56510.0,56509.0,4.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617815023112,0.10725655,56510.0,56509.0,5.86996847]
["bitfinex-derivatives","BTCF0:USTF0",1617815023513,0.10725655,56510.0,56509.0,4.97722502]
["bitfinex-derivatives","BTCF0:USTF0",1617815024012,0.56391579,56542.0,56509.0,4.97722502]
["bitfinex-derivatives","BTCF0:USTF0",1617815024013,0.36258483,56524.0,56509.0,5.97722502]
["bitfinex-derivatives","BTCF0:USTF0",1617815024566,0.19474313,56548.0,56522.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617815024567,0.36265721,56526.0,56522.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617815024753,0.36265721,56526.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815025124,0.36265721,56526.0,56522.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617815025125,0.36280483,56528.0,56525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815025616,0.10725655,56526.0,56525.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815026517,0.10725655,56526.0,56525.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815027317,0.10725655,56526.0,56522.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1617815027318,0.10725655,56526.0,56518.0,0.37622849]
["bitfinex-derivatives","BTCF0:USTF0",1617815027818,0.10725655,56526.0,56525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815028020,3.47595655,56526.0,56525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815028218,0.10725655,56526.0,56525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815028421,0.10725655,56526.0,56525.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617815028422,0.4703856,56526.0,56525.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617815029420,0.10725655,56526.0,56525.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1617815031520,0.10725655,56526.0,56525.0,5.2152]
["bitfinex-derivatives","BTCF0:USTF0",1617815031720,0.10725655,56526.0,56525.0,6.2152]
["bitfinex-derivatives","BTCF0:USTF0",1617815033522,0.10725655,56526.0,56525.0,5.32245655]
["bitfinex-derivatives","BTCF0:USTF0",1617815034023,0.10725655,56526.0,56525.0,6.32245655]
["bitfinex-derivatives","BTCF0:USTF0",1617815034741,0.36257494,56539.0,56525.0,6.32245655]
["bitfinex-derivatives","BTCF0:USTF0",1617815034924,0.36274168,56542.0,56525.0,6.32245655]
["bitfinex-derivatives","BTCF0:USTF0",1617815035137,0.36274168,56542.0,56538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815035330,0.36297523,56545.0,56539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815035523,0.36297523,56545.0,56544.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815035724,0.10725655,56546.0,56544.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815036243,0.10725655,56546.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815036824,0.10725655,56546.0,56544.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815037025,0.10725655,56546.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815037233,0.10725655,56546.0,56545.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815037425,0.10725655,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815037627,0.10725655,56546.0,56545.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815038228,0.10725655,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815038427,0.10725655,56546.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815038827,0.10725655,56546.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815039327,0.10725655,56546.0,56543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815039528,0.36313876,56545.0,56542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815039729,0.10725655,56546.0,56531.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815040027,0.10725655,56546.0,56544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815040229,0.10725655,56546.0,56545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815041230,0.10725655,56546.0,56545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815041533,0.36306336,56553.0,56552.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1617815041729,0.10725655,56559.0,56552.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1617815041730,0.36311451,56554.0,56552.0,3.6167]
["bitfinex-derivatives","BTCF0:USTF0",1617815042028,0.36311451,56554.0,56552.0,4.76318]
["bitfinex-derivatives","BTCF0:USTF0",1617815042329,0.10725655,56559.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815042330,0.36352289,56556.0,56553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815042533,0.36352289,56556.0,56553.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815042731,0.10725655,56559.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815043028,0.10725655,56559.0,56555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815043228,0.10725655,56559.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815043628,0.10725655,56563.0,56558.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815044029,0.10725655,56563.0,56558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815044431,0.10725655,56563.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815044633,0.10725655,56563.0,56550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815044873,3.077,56561.0,56550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815045247,3.077,56561.0,56549.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815045431,3.077,56561.0,56556.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815045932,0.36212927,56562.0,56557.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815046132,0.36220176,56563.0,56552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815046332,0.36220176,56563.0,56558.0,3.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815046533,0.36213147,56562.0,56558.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815046940,0.495,56566.0,56558.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815046941,0.36198727,56561.0,56558.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815047334,0.36207657,56562.0,56558.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815047535,0.10725655,56559.0,56558.0,2.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815049036,0.10725655,56559.0,56558.0,3.6739]
["bitfinex-derivatives","BTCF0:USTF0",1617815049236,0.10725655,56559.0,56558.0,3.66990572]
["bitfinex-derivatives","BTCF0:USTF0",1617815049636,0.10725655,56559.0,56558.0,3.77716227]
["bitfinex-derivatives","BTCF0:USTF0",1617815049838,0.10725655,56559.0,56558.0,2.77716227]
["bitfinex-derivatives","BTCF0:USTF0",1617815050037,0.10725655,56559.0,56558.0,3.77716227]
["bitfinex-derivatives","BTCF0:USTF0",1617815051944,0.10725655,56559.0,56558.0,2.77716227]
["bitfinex-derivatives","BTCF0:USTF0",1617815052341,0.10725655,56559.0,56558.0,3.66990572]
["bitfinex-derivatives","BTCF0:USTF0",1617815052739,0.10725655,56559.0,56558.0,2.66990572]
["bitfinex-derivatives","BTCF0:USTF0",1617815053043,0.10725655,56559.0,56558.0,3.66990572]
["bitfinex-derivatives","BTCF0:USTF0",1617815053942,0.10725655,56559.0,56558.0,3.79942572]
["bitfinex-derivatives","BTCF0:USTF0",1617815055344,0.10725655,56559.0,56541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815055550,3.3827,56543.0,56532.0,0.31106223]
["bitfinex-derivatives","BTCF0:USTF0",1617815055770,0.79592589,56566.0,56530.0,0.37327467]
["bitfinex-derivatives","BTCF0:USTF0",1617815055771,0.10725655,56533.0,56530.0,0.37327467]
["bitfinex-derivatives","BTCF0:USTF0",1617815055955,2.8796,56532.0,56530.0,0.37327467]
["bitfinex-derivatives","BTCF0:USTF0",1617815056243,2.8796,56532.0,56529.0,0.31107631]
["bitfinex-derivatives","BTCF0:USTF0",1617815056444,2.8796,56532.0,56531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815060350,2.8796,56532.0,56526.0,1.91834246]
["bitfinex-derivatives","BTCF0:USTF0",1617815060550,2.8796,56532.0,56531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815060752,0.10725655,56533.0,56531.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815060960,0.10725655,56533.0,56532.0,3.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617815061157,0.10725655,56533.0,56532.0,4.5865]
["bitfinex-derivatives","BTCF0:USTF0",1617815061751,0.10725655,56533.0,56532.0,4.69375655]
["bitfinex-derivatives","BTCF0:USTF0",1617815064354,0.4614,56561.0,56532.0,5.19375655]
["bitfinex-derivatives","BTCF0:USTF0",1617815064655,0.4614,56561.0,56532.0,1.91831834]
["bitfinex-derivatives","BTCF0:USTF0",1617815064856,0.4614,56561.0,56557.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617815065055,0.4614,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815065756,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815066957,0.56865655,56561.0,56557.0,3.86864]
["bitfinex-derivatives","BTCF0:USTF0",1617815067156,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815067357,0.56865655,56561.0,56557.0,3.86864]
["bitfinex-derivatives","BTCF0:USTF0",1617815067557,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815069560,0.56865655,56561.0,56557.0,3.86864]
["bitfinex-derivatives","BTCF0:USTF0",1617815069761,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815070363,0.56865655,56561.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815070561,0.56865655,56561.0,56557.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617815071562,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815072062,0.56865655,56561.0,56557.0,3.7232]
["bitfinex-derivatives","BTCF0:USTF0",1617815072374,0.56865655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815073165,0.56865655,56561.0,56560.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617815075870,0.10725655,56561.0,56560.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617815076069,0.10725655,56561.0,56560.0,5.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617815076470,0.06605655,56561.0,56560.0,5.6187]
["bitfinex-derivatives","BTCF0:USTF0",1617815079075,0.06605655,56561.0,56560.0,3.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617815079477,0.06605655,56561.0,56560.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1617815079676,0.06605655,56561.0,56560.0,4.80831522]
["bitfinex-derivatives","BTCF0:USTF0",1617815079877,0.06605655,56561.0,56560.0,3.80831522]
["bitfinex-derivatives","BTCF0:USTF0",1617815080077,0.06605655,56561.0,56560.0,1.68961522]
["bitfinex-derivatives","BTCF0:USTF0",1617815080277,0.06605655,56561.0,56560.0,0.68961522]
["bitfinex-derivatives","BTCF0:USTF0",1617815080607,2.86805655,56561.0,56560.0,0.68961522]
["bitfinex-derivatives","BTCF0:USTF0",1617815080789,2.86805655,56561.0,56560.0,0.31346146]
["bitfinex-derivatives","BTCF0:USTF0",1617815081382,0.43258648,56561.0,56556.0,0.31348597]
["bitfinex-derivatives","BTCF0:USTF0",1617815081581,0.43258648,56561.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815081785,0.42950173,56560.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815082183,0.43243397,56561.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815082586,0.36629631,56560.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815083386,0.36629631,56560.0,56557.0,4.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815083586,0.36629631,56560.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815084487,0.36631166,56559.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815084888,0.36631166,56559.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815085288,0.36631166,56559.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815085809,0.06605655,56561.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815086192,0.06605655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815087789,0.06605655,56561.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815087991,0.06605655,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815088190,0.06605655,56561.0,56560.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617815088590,0.06605655,56561.0,56560.0,1.15445]
["bitfinex-derivatives","BTCF0:USTF0",1617815088791,0.06605655,56561.0,56560.0,1.10125]
["bitfinex-derivatives","BTCF0:USTF0",1617815091695,0.43390436,56561.0,56560.0,1.7923002]
["bitfinex-derivatives","BTCF0:USTF0",1617815092095,0.43390436,56561.0,56560.0,1.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815092996,0.43390436,56561.0,56560.0,1.79230187]
["bitfinex-derivatives","BTCF0:USTF0",1617815094502,0.06605655,56561.0,56560.0,1.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815095300,0.43336235,56561.0,56560.0,1.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815095701,0.06605655,56561.0,56560.0,1.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815096201,0.43329811,56561.0,56560.0,1.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815098802,0.43329811,56561.0,56560.0,0.41536373]
["bitfinex-derivatives","BTCF0:USTF0",1617815099003,0.43329811,56561.0,56560.0,0.31411373]
["bitfinex-derivatives","BTCF0:USTF0",1617815099205,0.43329811,56561.0,56560.0,1.31411373]
["bitfinex-derivatives","BTCF0:USTF0",1617815099804,0.43329811,56561.0,56560.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815100205,0.43329811,56561.0,56560.0,1.31388727]
["bitfinex-derivatives","BTCF0:USTF0",1617815101006,0.43329811,56561.0,56560.0,0.31388727]
["bitfinex-derivatives","BTCF0:USTF0",1617815101209,0.43329811,56561.0,56559.0,0.31389806]
["bitfinex-derivatives","BTCF0:USTF0",1617815101407,0.53487811,56561.0,56559.0,0.31389806]
["bitfinex-derivatives","BTCF0:USTF0",1617815101608,0.42962496,56560.0,56557.0,3.71360466]
["bitfinex-derivatives","BTCF0:USTF0",1617815102008,0.36631496,56558.0,56557.0,3.3997]
["bitfinex-derivatives","BTCF0:USTF0",1617815102909,3.1192,56556.0,56555.0,0.31390218]
["bitfinex-derivatives","BTCF0:USTF0",1617815103414,0.36631496,56558.0,56552.0,0.31381484]
["bitfinex-derivatives","BTCF0:USTF0",1617815103709,3.1204,56553.0,56550.0,0.31383326]
["bitfinex-derivatives","BTCF0:USTF0",1617815103908,3.22765655,56553.0,56550.0,0.31383326]
["bitfinex-derivatives","BTCF0:USTF0",1617815104110,4.04054564,56553.0,56546.0,0.31383886]
["bitfinex-derivatives","BTCF0:USTF0",1617815104510,0.36568308,56547.0,56543.0,0.31384685]
["bitfinex-derivatives","BTCF0:USTF0",1617815104708,0.48552308,56547.0,56543.0,0.31384685]
["bitfinex-derivatives","BTCF0:USTF0",1617815105011,0.36559137,56544.0,56540.0,0.31385517]
["bitfinex-derivatives","BTCF0:USTF0",1617815105908,0.10725655,56541.0,56540.0,0.31385517]
["bitfinex-derivatives","BTCF0:USTF0",1617815107512,0.10725655,56541.0,56540.0,4.11065517]
["bitfinex-derivatives","BTCF0:USTF0",1617815108013,0.10725655,56541.0,56540.0,4.55024776]
["bitfinex-derivatives","BTCF0:USTF0",1617815109217,0.10725655,56541.0,56540.0,1.75344776]
["bitfinex-derivatives","BTCF0:USTF0",1617815110316,0.10725655,56541.0,56540.0,1.37688453]
["bitfinex-derivatives","BTCF0:USTF0",1617815110816,0.10725655,56541.0,56540.0,0.37688453]
["bitfinex-derivatives","BTCF0:USTF0",1617815111016,0.10725655,56541.0,56540.0,0.31385517]
["bitfinex-derivatives","BTCF0:USTF0",1617815111215,0.10725655,56541.0,56540.0,1.31385517]
["bitfinex-derivatives","BTCF0:USTF0",1617815113618,0.10725655,56541.0,56540.0,0.31385517]
["bitfinex-derivatives","BTCF0:USTF0",1617815116220,0.10725655,56541.0,56539.0,3.07912785]
["bitfinex-derivatives","BTCF0:USTF0",1617815117520,0.10725655,56541.0,56540.0,0.313728]
["bitfinex-derivatives","BTCF0:USTF0",1617815117921,0.10775655,56541.0,56540.0,0.313728]
["bitfinex-derivatives","BTCF0:USTF0",1617815118219,3.49525655,56541.0,56540.0,0.313728]
["bitfinex-derivatives","BTCF0:USTF0",1617815119019,3.49525655,56541.0,56537.0,0.31369847]
["bitfinex-derivatives","BTCF0:USTF0",1617815119020,5.36141794,56541.0,56537.0,0.31369847]
["bitfinex-derivatives","BTCF0:USTF0",1617815119318,5.48411794,56541.0,56537.0,0.31369847]
["bitfinex-derivatives","BTCF0:USTF0",1617815119519,5.48411794,56541.0,56527.0,0.31371475]
["bitfinex-derivatives","BTCF0:USTF0",1617815119520,0.81233709,56538.0,56527.0,0.31371475]
["bitfinex-derivatives","BTCF0:USTF0",1617815119719,1.7,56537.0,56527.0,0.31371475]
["bitfinex-derivatives","BTCF0:USTF0",1617815119920,0.10725655,56528.0,56527.0,0.31371475]
["bitfinex-derivatives","BTCF0:USTF0",1617815120121,0.20003655,56528.0,56524.0,0.3136605]
["bitfinex-derivatives","BTCF0:USTF0",1617815120421,0.20003655,56528.0,56511.0,0.5227675]
["bitfinex-derivatives","BTCF0:USTF0",1617815120422,2.7783,56525.0,56518.0,0.31368735]
["bitfinex-derivatives","BTCF0:USTF0",1617815120919,0.42799135,56524.0,56518.0,0.31368735]
["bitfinex-derivatives","BTCF0:USTF0",1617815121922,0.10725655,56518.0,56517.0,0.31370617]
["bitfinex-derivatives","BTCF0:USTF0",1617815122522,0.10725655,56518.0,56517.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617815123024,0.10725655,56518.0,56515.0,0.31371173]
["bitfinex-derivatives","BTCF0:USTF0",1617815123423,0.10725655,56518.0,56517.0,2.9411]
["bitfinex-derivatives","BTCF0:USTF0",1617815123725,0.10725655,56518.0,56517.0,2.9408]
["bitfinex-derivatives","BTCF0:USTF0",1617815124243,0.10725655,56518.0,56517.0,3.25450523]
["bitfinex-derivatives","BTCF0:USTF0",1617815124624,0.10725655,56518.0,56517.0,4.25450523]
["bitfinex-derivatives","BTCF0:USTF0",1617815124824,0.10725655,56518.0,56517.0,3.63094631]
["bitfinex-derivatives","BTCF0:USTF0",1617815125729,0.10725655,56518.0,56517.0,3.25450523]
["bitfinex-derivatives","BTCF0:USTF0",1617815125926,0.10725655,56518.0,56517.0,0.31370523]
["bitfinex-derivatives","BTCF0:USTF0",1617815126126,2.72965655,56518.0,56517.0,0.31370523]
["bitfinex-derivatives","BTCF0:USTF0",1617815126428,2.72965655,56518.0,56517.0,0.69014869]
["bitfinex-derivatives","BTCF0:USTF0",1617815128130,2.72965655,56518.0,56517.0,0.31370523]
["bitfinex-derivatives","BTCF0:USTF0",1617815130333,2.72965655,56518.0,56513.0,0.31280563]
["bitfinex-derivatives","BTCF0:USTF0",1617815130734,2.72965655,56518.0,56511.0,0.31280878]
["bitfinex-derivatives","BTCF0:USTF0",1617815132133,0.10725655,56512.0,56511.0,0.31280878]
["bitfinex-derivatives","BTCF0:USTF0",1617815133335,0.10725655,56512.0,56511.0,4.53760878]
["bitfinex-derivatives","BTCF0:USTF0",1617815134036,0.10725655,56512.0,56511.0,4.97578226]
["bitfinex-derivatives","BTCF0:USTF0",1617815134242,0.10725655,56512.0,56511.0,3.97578226]
["bitfinex-derivatives","BTCF0:USTF0",1617815134640,0.10725655,56512.0,56511.0,4.97578226]
["bitfinex-derivatives","BTCF0:USTF0",1617815136641,0.10725655,56512.0,56511.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1617815137050,0.09785655,56512.0,56511.0,4.2248]
["bitfinex-derivatives","BTCF0:USTF0",1617815137238,0.08975655,56512.0,56511.0,4.9125085]
["bitfinex-derivatives","BTCF0:USTF0",1617815140541,0.08975655,56512.0,56511.0,3.9125085]
["bitfinex-derivatives","BTCF0:USTF0",1617815140742,0.08975655,56512.0,56511.0,0.31259477]
["bitfinex-derivatives","BTCF0:USTF0",1617815140942,3.14617655,56512.0,56511.0,0.31259477]
["bitfinex-derivatives","BTCF0:USTF0",1617815141341,3.14617655,56512.0,56502.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617815141342,3.14617655,56512.0,56508.0,0.31249216]
["bitfinex-derivatives","BTCF0:USTF0",1617815141744,3.14617655,56512.0,56504.0,0.31250114]
["bitfinex-derivatives","BTCF0:USTF0",1617815142143,3.14617655,56512.0,56483.0,0.58333546]
["bitfinex-derivatives","BTCF0:USTF0",1617815142144,0.10725655,56505.0,56503.0,0.31251058]
["bitfinex-derivatives","BTCF0:USTF0",1617815143547,0.10725655,56505.0,56502.0,0.31257287]
["bitfinex-derivatives","BTCF0:USTF0",1617815144348,0.10725655,56505.0,56501.0,0.312572]
["bitfinex-derivatives","BTCF0:USTF0",1617815145149,0.10725655,56505.0,56500.0,0.31257748]
["bitfinex-derivatives","BTCF0:USTF0",1617815146553,0.10725655,56505.0,56496.0,1.06306979]
["bitfinex-derivatives","BTCF0:USTF0",1617815146554,0.10725655,56505.0,56502.0,0.31260488]
["bitfinex-derivatives","BTCF0:USTF0",1617815146851,0.10725655,56505.0,56504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815148251,0.10725655,56505.0,56504.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1617815149954,0.10725655,56505.0,56504.0,4.09779538]
["bitfinex-derivatives","BTCF0:USTF0",1617815150456,0.10725655,56505.0,56504.0,4.47290334]
["bitfinex-derivatives","BTCF0:USTF0",1617815153858,0.10725655,56505.0,56504.0,3.47290334]
["bitfinex-derivatives","BTCF0:USTF0",1617815154058,0.10725655,56505.0,56504.0,5.97290334]
["bitfinex-derivatives","BTCF0:USTF0",1617815154760,0.10725655,56505.0,56504.0,6.43269336]
["bitfinex-derivatives","BTCF0:USTF0",1617815155159,0.10725655,56505.0,56504.0,6.95517344]
["bitfinex-derivatives","BTCF0:USTF0",1617815158063,0.10725655,56505.0,56504.0,5.45517344]
["bitfinex-derivatives","BTCF0:USTF0",1617815161570,0.10725655,56505.0,56504.0,6.95517344]
["bitfinex-derivatives","BTCF0:USTF0",1617815161973,0.10775655,56505.0,56504.0,6.95517344]
["bitfinex-derivatives","BTCF0:USTF0",1617815162174,0.10775655,56505.0,56504.0,12.06242999]
["bitfinex-derivatives","BTCF0:USTF0",1617815162370,0.0005,56505.0,56504.0,12.06242999]
["bitfinex-derivatives","BTCF0:USTF0",1617815162572,0.0005,56505.0,56504.0,12.83700354]
["bitfinex-derivatives","BTCF0:USTF0",1617815162972,0.4762,56534.0,56504.0,13.14863975]
["bitfinex-derivatives","BTCF0:USTF0",1617815163372,0.4762,56534.0,56533.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1617815163975,0.4762,56534.0,56533.0,1.78716419]
["bitfinex-derivatives","BTCF0:USTF0",1617815164172,0.58345655,56534.0,56533.0,0.78716419]
["bitfinex-derivatives","BTCF0:USTF0",1617815164475,0.58345655,56534.0,56533.0,1.78716419]
["bitfinex-derivatives","BTCF0:USTF0",1617815164873,0.57945655,56534.0,56533.0,1.78716419]
["bitfinex-derivatives","BTCF0:USTF0",1617815165077,0.10725655,56534.0,56533.0,5.55448828]
["bitfinex-derivatives","BTCF0:USTF0",1617815165574,0.10725655,56534.0,56533.0,5.64904514]
["bitfinex-derivatives","BTCF0:USTF0",1617815166475,0.10725655,56534.0,56533.0,7.67141272]
["bitfinex-derivatives","BTCF0:USTF0",1617815166876,0.09935655,56534.0,56533.0,7.67141272]
["bitfinex-derivatives","BTCF0:USTF0",1617815167878,0.36737243,56555.0,56533.0,7.67141272]
["bitfinex-derivatives","BTCF0:USTF0",1617815168076,0.36737243,56555.0,56533.0,4.36381272]
["bitfinex-derivatives","BTCF0:USTF0",1617815168277,0.36737243,56555.0,56554.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1617815168576,0.36737243,56555.0,56554.0,4.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617815168776,0.44957975,56560.0,56554.0,4.8792]
["bitfinex-derivatives","BTCF0:USTF0",1617815168777,0.36833194,56560.0,56554.0,5.25570432]
["bitfinex-derivatives","BTCF0:USTF0",1617815169178,0.36833194,56560.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815169380,0.36865466,56563.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815169782,0.2,56577.0,56559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815169783,0.36871429,56564.0,56559.0,0.31345841]
["bitfinex-derivatives","BTCF0:USTF0",1617815170078,0.36871429,56564.0,56562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815170278,0.10725655,56559.0,56558.0,0.31346251]
["bitfinex-derivatives","BTCF0:USTF0",1617815170678,0.10725655,56559.0,56556.0,0.37615009]
["bitfinex-derivatives","BTCF0:USTF0",1617815170978,0.10725655,56559.0,56558.0,1.31346262]
["bitfinex-derivatives","BTCF0:USTF0",1617815175782,0.10725655,56559.0,56558.0,1.68961697]
["bitfinex-derivatives","BTCF0:USTF0",1617815177685,0.10725655,56559.0,56558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815178485,0.10725655,56559.0,56558.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815179603,0.10725655,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815180383,0.10725655,56559.0,56558.0,1.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815180584,0.10725655,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815181885,1.60725655,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815182185,1.97483555,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815182444,0.47483555,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815182988,3.85363555,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815183788,3.48605655,56559.0,56558.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617815184188,3.48605655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815188693,3.48605655,56559.0,56558.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815188895,3.48605655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815189305,3.48605655,56559.0,56558.0,1.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815190198,3.48605655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815192500,3.62510655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815196003,3.99329255,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815198805,3.62510655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815199005,3.48605655,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815201408,3.85404932,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815201608,3.97196932,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815204913,0.59316932,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815205112,2.09316932,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815205559,2.5424935,56559.0,56558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1617815205731,2.5424935,56559.0,56536.0,0.31238145]
["bitfinex-derivatives","BTCF0:USTF0",1617815205732,3.5424935,56559.0,56536.0,0.31238145]
["bitfinex-derivatives","BTCF0:USTF0",1617815205946,3.5424935,56559.0,56515.0,0.77394995]
["bitfinex-derivatives","BTCF0:USTF0",1617815205948,3.5424935,56559.0,56528.0,1.31241615]
["bitfinex-derivatives","BTCF0:USTF0",1617815205949,3.7522,56542.0,56528.0,1.31241615]
["bitfinex-derivatives","BTCF0:USTF0",1617815206154,3.86658,56542.0,56528.0,0.31241615]
["bitfinex-derivatives","BTCF0:USTF0",1617815206414,3.86658,56542.0,56523.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815206415,3.86658,56542.0,56527.0,0.31242663]
["bitfinex-derivatives","BTCF0:USTF0",1617815206612,0.20803655,56528.0,56527.0,0.31242663]
["bitfinex-derivatives","BTCF0:USTF0",1617815206824,0.20803655,56528.0,56525.0,0.31244072]
["bitfinex-derivatives","BTCF0:USTF0",1617815207213,0.20803655,56528.0,56522.0,5.09942887]
["bitfinex-derivatives","BTCF0:USTF0",1617815207214,0.20803655,56528.0,56524.0,0.31243808]
["bitfinex-derivatives","BTCF0:USTF0",1617815207638,0.20803655,56528.0,56504.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1617815207639,0.20803655,56528.0,56522.0,0.31244658]
["bitfinex-derivatives","BTCF0:USTF0",1617815208115,0.20803655,56528.0,56518.0,0.31245279]
["bitfinex-derivatives","BTCF0:USTF0",1617815208616,0.10725655,56519.0,56515.0,0.31245785]
["bitfinex-derivatives","BTCF0:USTF0",1617815209314,0.10725655,56519.0,56513.0,0.37494942]
["bitfinex-derivatives","BTCF0:USTF0",1617815209315,0.10725655,56519.0,56513.0,0.31247274]
["bitfinex-derivatives","BTCF0:USTF0",1617815209715,3.2912,56511.0,56510.0,0.31247924]
["bitfinex-derivatives","BTCF0:USTF0",1617815209915,3.43125,56511.0,56510.0,0.31247924]
["bitfinex-derivatives","BTCF0:USTF0",1617815210417,0.14005,56511.0,56508.0,0.31250068]
["bitfinex-derivatives","BTCF0:USTF0",1617815210617,0.14005,56511.0,56495.0,0.52083446]
["bitfinex-derivatives","BTCF0:USTF0",1617815210618,0.10725655,56509.0,56504.0,0.31250826]
["bitfinex-derivatives","BTCF0:USTF0",1617815210817,3.3307,56506.0,56504.0,0.31250826]
["bitfinex-derivatives","BTCF0:USTF0",1617815211218,3.3307,56506.0,56503.0,0.31250992]
["bitfinex-derivatives","BTCF0:USTF0",1617815211721,3.3307,56506.0,56499.0,0.31199554]
["bitfinex-derivatives","BTCF0:USTF0",1617815212120,3.3307,56506.0,56500.0,0.3120878]
["bitfinex-derivatives","BTCF0:USTF0",1617815212640,0.10725655,56501.0,56499.0,0.3120866]
["bitfinex-derivatives","BTCF0:USTF0",1617815215126,0.10725655,56501.0,56498.0,0.31210015]
["bitfinex-derivatives","BTCF0:USTF0",1617815215927,0.10725655,56501.0,56497.0,0.31209423]
["bitfinex-derivatives","BTCF0:USTF0",1617815216230,0.10725655,56501.0,56498.0,0.31209926]
["bitfinex-derivatives","BTCF0:USTF0",1617815216830,0.10725655,56501.0,56497.0,0.31209988]
["bitfinex-derivatives","BTCF0:USTF0",1617815217029,0.10725655,56501.0,56497.0,1.31209988]
["bitfinex-derivatives","BTCF0:USTF0",1617815217230,0.10725655,56501.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815217536,0.10725655,56501.0,56500.0,4.6482]
["bitfinex-derivatives","BTCF0:USTF0",1617815218130,0.10725655,56501.0,56500.0,4.96028577]
["bitfinex-derivatives","BTCF0:USTF0",1617815218330,0.10725655,56501.0,56500.0,1.31208577]
["bitfinex-derivatives","BTCF0:USTF0",1617815218733,3.45675655,56501.0,56500.0,1.31208577]
["bitfinex-derivatives","BTCF0:USTF0",1617815219237,3.45675655,56501.0,56500.0,0.31208577]
["bitfinex-derivatives","BTCF0:USTF0",1617815219846,3.45675655,56501.0,56498.0,0.31209077]
["bitfinex-derivatives","BTCF0:USTF0",1617815220033,3.57287655,56501.0,56498.0,0.31209077]
["bitfinex-derivatives","BTCF0:USTF0",1617815220234,3.57287655,56501.0,56489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815220235,3.57287655,56501.0,56497.0,0.3120877]
["bitfinex-derivatives","BTCF0:USTF0",1617815220635,3.57287655,56501.0,56490.0,0.52080265]
["bitfinex-derivatives","BTCF0:USTF0",1617815220636,3.57287655,56501.0,56498.0,0.31209042]
["bitfinex-derivatives","BTCF0:USTF0",1617815221237,3.57287655,56501.0,56499.0,0.3120921]
["bitfinex-derivatives","BTCF0:USTF0",1617815221437,3.45675655,56501.0,56498.0,0.31209148]
["bitfinex-derivatives","BTCF0:USTF0",1617815222036,3.45675655,56501.0,56499.0,0.31209501]
["bitfinex-derivatives","BTCF0:USTF0",1617815222542,3.45675655,56501.0,56497.0,0.31209429]
["bitfinex-derivatives","BTCF0:USTF0",1617815222935,3.45675655,56501.0,56494.0,0.37451315]
["bitfinex-derivatives","BTCF0:USTF0",1617815222936,3.60151655,56501.0,56496.0,0.31168103]
["bitfinex-derivatives","BTCF0:USTF0",1617815223236,3.60151655,56501.0,56494.0,0.31168199]
["bitfinex-derivatives","BTCF0:USTF0",1617815223955,3.60151655,56501.0,56484.0,2.8979]
["bitfinex-derivatives","BTCF0:USTF0",1617815223956,3.60151655,56501.0,56498.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815224236,3.60151655,56501.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815224237,3.45675655,56501.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815224536,3.45675655,56501.0,56499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815225036,3.45675655,56501.0,56500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815225237,3.45675655,56501.0,56487.0,0.45649458]
["bitfinex-derivatives","BTCF0:USTF0",1617815225238,3.45675655,56501.0,56496.0,0.31124391]
["bitfinex-derivatives","BTCF0:USTF0",1617815225437,3.60489655,56501.0,56496.0,0.31124391]
["bitfinex-derivatives","BTCF0:USTF0",1617815225639,3.60489655,56501.0,56494.0,1.31124447]
["bitfinex-derivatives","BTCF0:USTF0",1617815225839,3.60489655,56501.0,56494.0,0.31124447]
["bitfinex-derivatives","BTCF0:USTF0",1617815226239,3.60489655,56501.0,56493.0,0.31124537]
["bitfinex-derivatives","BTCF0:USTF0",1617815226641,0.10725655,56494.0,56492.0,1.31124434]
["bitfinex-derivatives","BTCF0:USTF0",1617815227140,0.10725655,56494.0,56493.0,0.3112453]
["bitfinex-derivatives","BTCF0:USTF0",1617815228442,0.10725655,56494.0,56492.0,0.3112264]
["bitfinex-derivatives","BTCF0:USTF0",1617815228844,0.10725655,56494.0,56493.0,0.31122526]
["bitfinex-derivatives","BTCF0:USTF0",1617815229146,0.10725655,56494.0,56493.0,1.31122526]
["bitfinex-derivatives","BTCF0:USTF0",1617815229346,0.10725655,56494.0,56493.0,5.12390033]
["bitfinex-derivatives","BTCF0:USTF0",1617815229748,0.10725655,56494.0,56493.0,5.49736955]
["bitfinex-derivatives","BTCF0:USTF0",1617815231548,0.10725655,56494.0,56493.0,5.95377695]
["bitfinex-derivatives","BTCF0:USTF0",1617815231750,0.10620543,56494.0,56493.0,5.95377695]
["bitfinex-derivatives","BTCF0:USTF0",1617815233952,0.10620543,56494.0,56493.0,4.95377695]
["bitfinex-derivatives","BTCF0:USTF0",1617815234154,0.10620543,56494.0,56493.0,5.49736955]
["bitfinex-derivatives","BTCF0:USTF0",1617815235455,0.10620543,56494.0,56493.0,4.12390033]
["bitfinex-derivatives","BTCF0:USTF0",1617815235655,0.10620543,56494.0,56493.0,5.12390033]
["bitfinex-derivatives","BTCF0:USTF0",1617815236758,0.10620543,56494.0,56493.0,5.06082526]
["bitfinex-derivatives","BTCF0:USTF0",1617815238963,0.10620543,56494.0,56493.0,4.06082526]
["bitfinex-derivatives","BTCF0:USTF0",1617815239364,0.10620543,56494.0,56493.0,5.06082526]
["bitfinex-derivatives","BTCF0:USTF0",1617815239566,0.10620543,56494.0,56493.0,4.7496]
["bitfinex-derivatives","BTCF0:USTF0",1617815240166,0.10620543,56494.0,56493.0,5.06121612]
["bitfinex-derivatives","BTCF0:USTF0",1617815240364,0.10620543,56494.0,56493.0,4.06121612]
["bitfinex-derivatives","BTCF0:USTF0",1617815240865,0.10620543,56494.0,56493.0,5.06121612]
["bitfinex-derivatives","BTCF0:USTF0",1617815243166,0.10620543,56494.0,56493.0,4.06121612]
["bitfinex-derivatives","BTCF0:USTF0",1617815243767,0.10620543,56494.0,56493.0,0.31161612]
["bitfinex-derivatives","BTCF0:USTF0",1617815244168,0.10620543,56494.0,56493.0,1.31161612]
["bitfinex-derivatives","BTCF0:USTF0",1617815244670,0.10620543,56494.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815244671,3.12980543,56494.0,56493.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815247176,3.12980543,56494.0,56492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815247674,3.13030543,56494.0,56491.0,0.3118119]
["bitfinex-derivatives","BTCF0:USTF0",1617815248777,3.13030543,56494.0,56493.0,0.31243991]
["bitfinex-derivatives","BTCF0:USTF0",1617815249178,0.10670543,56494.0,56493.0,0.31243991]
["bitfinex-derivatives","BTCF0:USTF0",1617815251091,0.10670543,56494.0,56493.0,3.76563991]
["bitfinex-derivatives","BTCF0:USTF0",1617815252785,0.10670543,56494.0,56493.0,4.14075394]
["bitfinex-derivatives","BTCF0:USTF0",1617815253606,0.10670543,56494.0,56493.0,5.14075394]
["bitfinex-derivatives","BTCF0:USTF0",1617815254685,0.10670543,56494.0,56493.0,4.14075394]
["bitfinex-derivatives","BTCF0:USTF0",1617815255785,0.10670543,56494.0,56493.0,0.68755394]
["bitfinex-derivatives","BTCF0:USTF0",1617815256285,3.65720543,56494.0,56493.0,0.68755394]
["bitfinex-derivatives","BTCF0:USTF0",1617815259793,3.65720543,56494.0,56493.0,1.67437851]
["bitfinex-derivatives","BTCF0:USTF0",1617815262595,0.10670543,56494.0,56493.0,1.67437851]
["bitfinex-derivatives","BTCF0:USTF0",1617815262793,0.10670543,56494.0,56493.0,4.59857851]
["bitfinex-derivatives","BTCF0:USTF0",1617815263393,0.10670543,56494.0,56493.0,1.67437851]
["bitfinex-derivatives","BTCF0:USTF0",1617815263593,0.10670543,56494.0,56493.0,1.83208092]
["bitfinex-derivatives","BTCF0:USTF0",1617815263895,3.56440543,56494.0,56493.0,1.83208092]
["bitfinex-derivatives","BTCF0:USTF0",1617815264094,3.56440543,56494.0,56493.0,1.67437851]
["bitfinex-derivatives","BTCF0:USTF0",1617815265595,5.06440543,56494.0,56493.0,1.67437851]
["bitfinex-derivatives","BTCF0:USTF0",1617815266332,5.06440543,56494.0,56493.0,1.14947182]
["bitfinex-derivatives","BTCF0:USTF0",1617815266333,6.93492495,56494.0,56493.0,1.14947182]
["bitfinex-derivatives","BTCF0:USTF0",1617815266722,7.38155842,56494.0,56493.0,0.75064577]
["bitfinex-derivatives","BTCF0:USTF0",1617815266901,7.38155842,56494.0,56493.0,0.62644577]
["bitfinex-derivatives","BTCF0:USTF0",1617815267099,7.38155842,56494.0,56490.0,0.31505469]
["bitfinex-derivatives","BTCF0:USTF0",1617815267100,7.8884744,56494.0,56490.0,0.31505469]
["bitfinex-derivatives","BTCF0:USTF0",1617815267578,7.8884744,56494.0,56483.0,0.46208022]
["bitfinex-derivatives","BTCF0:USTF0",1617815267579,0.87135497,56491.0,56483.0,0.37807261]
["bitfinex-derivatives","BTCF0:USTF0",1617815267805,1.82037,56490.0,56483.0,0.37807261]
["bitfinex-derivatives","BTCF0:USTF0",1617815268000,1.82037,56490.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815268001,0.81018285,56484.0,56481.0,0.37807286]
["bitfinex-derivatives","BTCF0:USTF0",1617815268245,1.5,56483.0,56481.0,0.37807286]
["bitfinex-derivatives","BTCF0:USTF0",1617815268413,0.80997766,56482.0,56481.0,0.37807286]
["bitfinex-derivatives","BTCF0:USTF0",1617815268624,2.30997766,56482.0,56481.0,0.23367286]
["bitfinex-derivatives","BTCF0:USTF0",1617815268826,2.37307919,56482.0,56474.0,0.46210263]
["bitfinex-derivatives","BTCF0:USTF0",1617815269008,2.48033574,56482.0,56474.0,0.46210263]
["bitfinex-derivatives","BTCF0:USTF0",1617815269205,0.44534923,56479.0,56474.0,0.46210263]
["bitfinex-derivatives","BTCF0:USTF0",1617815269398,1.65202,56478.0,56474.0,0.46210263]
["bitfinex-derivatives","BTCF0:USTF0",1617815269800,2.09729337,56478.0,56473.0,0.46210503]
["bitfinex-derivatives","BTCF0:USTF0",1617815270312,0.06310183,56477.0,56474.0,0.46210479]
["bitfinex-derivatives","BTCF0:USTF0",1617815270516,2.5713,56475.0,56474.0,0.46210479]
["bitfinex-derivatives","BTCF0:USTF0",1617815270742,2.5713,56475.0,56471.0,0.52516994]
["bitfinex-derivatives","BTCF0:USTF0",1617815271003,0.10725655,56472.0,56471.0,0.52516994]
["bitfinex-derivatives","BTCF0:USTF0",1617815271204,0.10725655,56472.0,56467.0,0.15777404]
["bitfinex-derivatives","BTCF0:USTF0",1617815271614,0.06310869,56471.0,56466.0,0.5882926]
["bitfinex-derivatives","BTCF0:USTF0",1617815271805,3.4592,56467.0,56466.0,0.5882926]
["bitfinex-derivatives","BTCF0:USTF0",1617815272004,3.4592,56467.0,56465.0,0.06310845]
["bitfinex-derivatives","BTCF0:USTF0",1617815272303,3.4592,56467.0,56465.0,1.06310845]
["bitfinex-derivatives","BTCF0:USTF0",1617815272504,3.4592,56467.0,56466.0,1.98746716]
["bitfinex-derivatives","BTCF0:USTF0",1617815272908,3.4592,56467.0,56466.0,2.05057588]
["bitfinex-derivatives","BTCF0:USTF0",1617815273106,3.4592,56467.0,56466.0,1.05057588]
["bitfinex-derivatives","BTCF0:USTF0",1617815273408,3.4592,56467.0,56466.0,1.06310872]
["bitfinex-derivatives","BTCF0:USTF0",1617815274007,3.4592,56467.0,56466.0,0.06310872]
["bitfinex-derivatives","BTCF0:USTF0",1617815274408,3.4592,56467.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815274608,3.60805,56467.0,56465.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815274810,3.60805,56467.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815275009,0.10725655,56464.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815275210,0.10725655,56464.0,56459.0,1.45990982]
["bitfinex-derivatives","BTCF0:USTF0",1617815275412,0.10725655,56464.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815276011,0.10725655,56464.0,56458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815276311,2.8802,56459.0,56457.0,0.45990469]
["bitfinex-derivatives","BTCF0:USTF0",1617815276912,0.10725655,56458.0,56457.0,0.45990469]
["bitfinex-derivatives","BTCF0:USTF0",1617815277112,0.10725655,56458.0,56456.0,0.45991069]
["bitfinex-derivatives","BTCF0:USTF0",1617815277513,0.10725655,56458.0,56455.0,0.45990821]
["bitfinex-derivatives","BTCF0:USTF0",1617815278016,3.0097,56456.0,56454.0,0.45991261]
["bitfinex-derivatives","BTCF0:USTF0",1617815278843,3.0097,56456.0,56431.0,0.73168315]
["bitfinex-derivatives","BTCF0:USTF0",1617815278844,3.0097,56456.0,56453.0,0.45991622]
["bitfinex-derivatives","BTCF0:USTF0",1617815279516,3.0097,56456.0,56451.0,0.45992132]
["bitfinex-derivatives","BTCF0:USTF0",1617815279716,3.0097,56456.0,56430.0,0.09467341]
["bitfinex-derivatives","BTCF0:USTF0",1617815279717,3.0097,56456.0,56449.0,0.45992714]
["bitfinex-derivatives","BTCF0:USTF0",1617815280817,0.10725655,56458.0,56449.0,0.45992714]
["bitfinex-derivatives","BTCF0:USTF0",1617815281017,3.5982,56465.0,56456.0,2.9069]
["bitfinex-derivatives","BTCF0:USTF0",1617815281478,0.44278975,56473.0,56464.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617815281663,3.8145,56477.0,56464.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617815281664,0.44301318,56476.0,56464.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617815281919,3.8145,56477.0,56464.0,4.7106]
["bitfinex-derivatives","BTCF0:USTF0",1617815282120,0.44325777,56479.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815282319,0.44325777,56479.0,56469.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617815282623,0.44331167,56481.0,56469.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617815283121,3.8136,56491.0,56469.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617815283122,0.58695655,56470.0,56469.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617815284821,0.58695655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815285021,4.22355655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815285623,0.58695655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815286321,0.58695655,56470.0,56469.0,4.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617815288122,0.58695655,56470.0,56469.0,3.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617815288324,0.58695655,56470.0,56469.0,4.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617815288624,0.58695655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815288922,4.31175655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815290626,4.31175655,56470.0,56460.0,3.17409149]
["bitfinex-derivatives","BTCF0:USTF0",1617815290924,4.31175655,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815291123,4.2045,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815291323,4.2045,56470.0,56460.0,3.17409758]
["bitfinex-derivatives","BTCF0:USTF0",1617815291723,4.2045,56470.0,56467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815292823,4.2045,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815293024,4.31175655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815293425,3.83205655,56470.0,56469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815293625,3.83205655,56470.0,56469.0,1.06310518]
["bitfinex-derivatives","BTCF0:USTF0",1617815293825,0.10725655,56470.0,56469.0,1.06310518]
["bitfinex-derivatives","BTCF0:USTF0",1617815294026,0.10725655,56470.0,56469.0,1.43871362]
["bitfinex-derivatives","BTCF0:USTF0",1617815294627,0.10725655,56470.0,56469.0,4.58681362]
["bitfinex-derivatives","BTCF0:USTF0",1617815295526,0.10725655,56470.0,56469.0,4.21120518]
["bitfinex-derivatives","BTCF0:USTF0",1617815297327,0.10725655,56470.0,56469.0,4.52421411]
["bitfinex-derivatives","BTCF0:USTF0",1617815297828,0.10725655,56470.0,56469.0,4.89982344]
["bitfinex-derivatives","BTCF0:USTF0",1617815298127,0.22032655,56470.0,56469.0,4.89982344]
["bitfinex-derivatives","BTCF0:USTF0",1617815298329,0.22032655,56470.0,56469.0,1.75172344]
["bitfinex-derivatives","BTCF0:USTF0",1617815298531,3.41002655,56470.0,56469.0,0.37611411]
["bitfinex-derivatives","BTCF0:USTF0",1617815298930,3.41002655,56470.0,56467.0,1.37566163]
["bitfinex-derivatives","BTCF0:USTF0",1617815298931,0.22032655,56470.0,56468.0,0.3130569]
["bitfinex-derivatives","BTCF0:USTF0",1617815299733,0.22032655,56470.0,56466.0,0.3130657]
["bitfinex-derivatives","BTCF0:USTF0",1617815300833,0.22032655,56470.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815300834,0.22032655,56470.0,56467.0,0.31316288]
["bitfinex-derivatives","BTCF0:USTF0",1617815301738,0.22032655,56470.0,56466.0,0.31316567]
["bitfinex-derivatives","BTCF0:USTF0",1617815302538,0.22032655,56470.0,56465.0,0.31311778]
["bitfinex-derivatives","BTCF0:USTF0",1617815303641,0.22032655,56470.0,56464.0,0.31312251]
["bitfinex-derivatives","BTCF0:USTF0",1617815305141,0.10725655,56464.0,56463.0,0.31312156]
["bitfinex-derivatives","BTCF0:USTF0",1617815307244,0.10725655,56464.0,56462.0,0.31313178]
["bitfinex-derivatives","BTCF0:USTF0",1617815309349,0.10725655,56464.0,56461.0,0.31300983]
["bitfinex-derivatives","BTCF0:USTF0",1617815310048,3.698,56462.0,56461.0,0.31300983]
["bitfinex-derivatives","BTCF0:USTF0",1617815311151,3.698,56462.0,56453.0,0.45908495]
["bitfinex-derivatives","BTCF0:USTF0",1617815311152,3.698,56462.0,56460.0,0.31301446]
["bitfinex-derivatives","BTCF0:USTF0",1617815311352,0.10725655,56464.0,56460.0,0.31301446]
["bitfinex-derivatives","BTCF0:USTF0",1617815311650,0.10725655,56464.0,56459.0,0.31324335]
["bitfinex-derivatives","BTCF0:USTF0",1617815313453,0.10725655,56464.0,56460.0,0.31324268]
["bitfinex-derivatives","BTCF0:USTF0",1617815314354,0.10725655,56464.0,56459.0,0.31324686]
["bitfinex-derivatives","BTCF0:USTF0",1617815314854,0.10725655,56464.0,56460.0,0.31324642]
["bitfinex-derivatives","BTCF0:USTF0",1617815315254,0.10725655,56464.0,56461.0,0.31324394]
["bitfinex-derivatives","BTCF0:USTF0",1617815316256,0.10725655,56464.0,56460.0,0.31324227]
["bitfinex-derivatives","BTCF0:USTF0",1617815316556,0.10725655,56464.0,56461.0,0.31323997]
["bitfinex-derivatives","BTCF0:USTF0",1617815316955,0.10725655,56464.0,56461.0,1.31323997]
["bitfinex-derivatives","BTCF0:USTF0",1617815317254,0.10725655,56464.0,56462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815317454,0.10725655,56464.0,56463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815317754,0.10725655,56464.0,56461.0,0.31323997]
["bitfinex-derivatives","BTCF0:USTF0",1617815319156,0.10725655,56464.0,56460.0,0.31324106]
["bitfinex-derivatives","BTCF0:USTF0",1617815321460,0.10725655,56464.0,56456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815321658,0.10725655,56464.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815321859,0.10725655,56464.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815322059,3.413,56461.0,56460.0,0.31323516]
["bitfinex-derivatives","BTCF0:USTF0",1617815322461,3.413,56461.0,56460.0,0.4613769]
["bitfinex-derivatives","BTCF0:USTF0",1617815322961,3.413,56461.0,56460.0,1.15344089]
["bitfinex-derivatives","BTCF0:USTF0",1617815323162,3.55008,56461.0,56460.0,1.15344089]
["bitfinex-derivatives","BTCF0:USTF0",1617815324362,3.413,56461.0,56460.0,1.20664089]
["bitfinex-derivatives","BTCF0:USTF0",1617815324562,3.413,56461.0,56460.0,1.15344089]
["bitfinex-derivatives","BTCF0:USTF0",1617815328776,3.413,56461.0,56460.0,0.69206399]
["bitfinex-derivatives","BTCF0:USTF0",1617815329468,0.40508285,56464.0,56460.0,0.69206399]
["bitfinex-derivatives","BTCF0:USTF0",1617815329966,0.10725655,56464.0,56460.0,0.69206399]
["bitfinex-derivatives","BTCF0:USTF0",1617815330467,0.80790574,56463.0,56459.0,0.06310905]
["bitfinex-derivatives","BTCF0:USTF0",1617815330766,2.9341,56459.0,56453.0,0.46140323]
["bitfinex-derivatives","BTCF0:USTF0",1617815330968,3.05686,56459.0,56453.0,0.46140323]
["bitfinex-derivatives","BTCF0:USTF0",1617815331168,0.10725655,56454.0,56452.0,0.46140905]
["bitfinex-derivatives","BTCF0:USTF0",1617815331872,3.09565655,56454.0,56452.0,0.46140905]
["bitfinex-derivatives","BTCF0:USTF0",1617815332071,3.09565655,56454.0,56446.0,4.00332847]
["bitfinex-derivatives","BTCF0:USTF0",1617815332072,3.09565655,56454.0,56451.0,0.46141628]
["bitfinex-derivatives","BTCF0:USTF0",1617815332474,0.10725655,56454.0,56453.0,0.06311121]
["bitfinex-derivatives","BTCF0:USTF0",1617815332873,0.10725655,56454.0,56449.0,0.46142093]
["bitfinex-derivatives","BTCF0:USTF0",1617815333073,3.7049,56452.0,56449.0,0.46142093]
["bitfinex-derivatives","BTCF0:USTF0",1617815333273,3.7049,56452.0,56445.0,0.46061295]
["bitfinex-derivatives","BTCF0:USTF0",1617815333873,3.7049,56452.0,56444.0,0.46061124]
["bitfinex-derivatives","BTCF0:USTF0",1617815335374,3.7049,56452.0,56437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815335375,0.10725655,56445.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815335774,0.10725655,56445.0,56444.0,0.46061538]
["bitfinex-derivatives","BTCF0:USTF0",1617815336274,0.10725655,56445.0,56444.0,1.46061538]
["bitfinex-derivatives","BTCF0:USTF0",1617815336674,0.10725655,56445.0,56444.0,1.52372815]
["bitfinex-derivatives","BTCF0:USTF0",1617815337875,0.10725655,56445.0,56444.0,0.52372815]
["bitfinex-derivatives","BTCF0:USTF0",1617815338177,0.10725655,56445.0,56444.0,4.04462815]
["bitfinex-derivatives","BTCF0:USTF0",1617815338777,0.10725655,56445.0,56444.0,4.1392956]
["bitfinex-derivatives","BTCF0:USTF0",1617815338977,0.10725655,56445.0,56444.0,5.1392956]
["bitfinex-derivatives","BTCF0:USTF0",1617815339480,0.10725655,56445.0,56444.0,1.6183956]
["bitfinex-derivatives","BTCF0:USTF0",1617815339679,3.78985655,56445.0,56444.0,0.6183956]
["bitfinex-derivatives","BTCF0:USTF0",1617815340180,3.78985655,56445.0,56444.0,0.52372815]
["bitfinex-derivatives","BTCF0:USTF0",1617815341282,3.88734655,56445.0,56444.0,0.46061538]
["bitfinex-derivatives","BTCF0:USTF0",1617815341582,3.88734655,56445.0,56444.0,0.52372883]
["bitfinex-derivatives","BTCF0:USTF0",1617815341781,3.94004655,56445.0,56444.0,0.52372883]
["bitfinex-derivatives","BTCF0:USTF0",1617815342083,3.94004655,56445.0,56435.0,0.09467018]
["bitfinex-derivatives","BTCF0:USTF0",1617815342084,3.94004655,56445.0,56443.0,0.46061734]
["bitfinex-derivatives","BTCF0:USTF0",1617815342282,0.25744655,56445.0,56444.0,2.9357]
["bitfinex-derivatives","BTCF0:USTF0",1617815342482,0.20474655,56445.0,56444.0,3.45942725]
["bitfinex-derivatives","BTCF0:USTF0",1617815342783,0.10725655,56445.0,56444.0,3.55409626]
["bitfinex-derivatives","BTCF0:USTF0",1617815344588,0.10725655,56445.0,56444.0,2.99881297]
["bitfinex-derivatives","BTCF0:USTF0",1617815345788,0.16065655,56445.0,56444.0,3.05121297]
["bitfinex-derivatives","BTCF0:USTF0",1617815346295,0.16065655,56445.0,56444.0,0.06311297]
["bitfinex-derivatives","BTCF0:USTF0",1617815346690,0.10725655,56445.0,56444.0,0.06311297]
["bitfinex-derivatives","BTCF0:USTF0",1617815347094,0.10725655,56445.0,56435.0,0.52307857]
["bitfinex-derivatives","BTCF0:USTF0",1617815347095,2.9451,56441.0,56437.0,0.46034926]
["bitfinex-derivatives","BTCF0:USTF0",1617815347391,0.10725655,56438.0,56437.0,0.46034926]
["bitfinex-derivatives","BTCF0:USTF0",1617815347592,0.10725655,56438.0,56434.0,0.46036876]
["bitfinex-derivatives","BTCF0:USTF0",1617815348191,0.10725655,56438.0,56419.0,0.58592388]
["bitfinex-derivatives","BTCF0:USTF0",1617815348192,0.10725655,56438.0,56430.0,0.46046142]
["bitfinex-derivatives","BTCF0:USTF0",1617815348797,0.10725655,56438.0,56429.0,0.0631254]
["bitfinex-derivatives","BTCF0:USTF0",1617815348798,0.10725655,56438.0,56429.0,0.4604782]
["bitfinex-derivatives","BTCF0:USTF0",1617815349391,2.9451,56441.0,56428.0,0.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1617815349392,0.10725655,56430.0,56428.0,0.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1617815349592,0.24372655,56430.0,56428.0,0.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1617815349925,3.1267,56429.0,56428.0,0.46050134]
["bitfinex-derivatives","BTCF0:USTF0",1617815350101,3.1267,56429.0,56419.0,0.06313258]
["bitfinex-derivatives","BTCF0:USTF0",1617815350102,3.1267,56429.0,56421.0,0.46051387]
["bitfinex-derivatives","BTCF0:USTF0",1617815350391,3.1267,56429.0,56414.0,1.5233175]
["bitfinex-derivatives","BTCF0:USTF0",1617815350891,2.68886619,56415.0,56413.0,1.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1617815351147,2.68886619,56415.0,56413.0,0.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1617815351341,2.68886619,56415.0,56401.0,0.09470072]
["bitfinex-derivatives","BTCF0:USTF0",1617815351342,2.68886619,56415.0,56414.0,0.46056525]
["bitfinex-derivatives","BTCF0:USTF0",1617815351593,1.13647,56430.0,56414.0,0.46056525]
["bitfinex-derivatives","BTCF0:USTF0",1617815351594,2.7506,56416.0,56414.0,0.46056525]
["bitfinex-derivatives","BTCF0:USTF0",1617815351794,0.2,56415.0,56404.0,0.46064218]
["bitfinex-derivatives","BTCF0:USTF0",1617815351993,2.5777,56405.0,56404.0,0.46064218]
["bitfinex-derivatives","BTCF0:USTF0",1617815352195,2.5777,56405.0,56399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815352196,2.5777,56405.0,56402.0,0.46067587]
["bitfinex-derivatives","BTCF0:USTF0",1617815353394,0.10725655,56403.0,56397.0,0.37197865]
["bitfinex-derivatives","BTCF0:USTF0",1617815353895,0.10725655,56403.0,56395.0,0.46070949]
["bitfinex-derivatives","BTCF0:USTF0",1617815354296,0.10725655,56403.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815354297,0.10725655,56403.0,56391.0,0.09473865]
["bitfinex-derivatives","BTCF0:USTF0",1617815354697,0.10725655,56403.0,56389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815355296,0.10725655,56392.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815355499,0.10725655,56392.0,56386.0,0.52352933]
["bitfinex-derivatives","BTCF0:USTF0",1617815355698,0.10725655,56392.0,56391.0,2.7681]
["bitfinex-derivatives","BTCF0:USTF0",1617815355898,0.10725655,56392.0,56391.0,5.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617815356516,0.10725655,56392.0,56391.0,5.36284006]
["bitfinex-derivatives","BTCF0:USTF0",1617815356732,0.02805655,56392.0,56391.0,5.36284006]
["bitfinex-derivatives","BTCF0:USTF0",1617815356903,0.02805655,56392.0,56391.0,4.88636784]
["bitfinex-derivatives","BTCF0:USTF0",1617815357102,0.02805655,56392.0,56391.0,5.88636784]
["bitfinex-derivatives","BTCF0:USTF0",1617815357403,0.02805655,56392.0,56391.0,4.93886784]
["bitfinex-derivatives","BTCF0:USTF0",1617815357604,0.35606254,56418.0,56391.0,4.88636784]
["bitfinex-derivatives","BTCF0:USTF0",1617815357903,0.35629538,56422.0,56391.0,8.11826784]
["bitfinex-derivatives","BTCF0:USTF0",1617815358104,0.4535,56426.0,56418.0,2.6]
["bitfinex-derivatives","BTCF0:USTF0",1617815358403,0.4535,56426.0,56421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815358603,0.4535,56426.0,56418.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1617815358805,0.4535,56426.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815359003,0.4535,56426.0,56406.0,0.37482647]
["bitfinex-derivatives","BTCF0:USTF0",1617815359202,2.8429,56422.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815359502,0.10725655,56417.0,56407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815359702,0.10725655,56417.0,56406.0,0.37482647]
["bitfinex-derivatives","BTCF0:USTF0",1617815359703,0.10725655,56417.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815360015,2.844,56407.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815360233,2.844,56407.0,56398.0,0.37486239]
["bitfinex-derivatives","BTCF0:USTF0",1617815360603,2.844,56407.0,56396.0,0.37486867]
["bitfinex-derivatives","BTCF0:USTF0",1617815361003,2.844,56407.0,56395.0,0.31240124]
["bitfinex-derivatives","BTCF0:USTF0",1617815361402,0.10725655,56396.0,56395.0,0.31240124]
["bitfinex-derivatives","BTCF0:USTF0",1617815361619,0.10725655,56396.0,56392.0,0.37488149]
["bitfinex-derivatives","BTCF0:USTF0",1617815361621,0.10725655,56396.0,56392.0,0.31241822]
["bitfinex-derivatives","BTCF0:USTF0",1617815362003,0.10725655,56396.0,56387.0,1.31243286]
["bitfinex-derivatives","BTCF0:USTF0",1617815362403,3.37,56388.0,56387.0,1.31243286]
["bitfinex-derivatives","BTCF0:USTF0",1617815362805,3.37,56388.0,56387.0,0.31243286]
["bitfinex-derivatives","BTCF0:USTF0",1617815363104,3.37,56388.0,56386.0,0.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815363505,0.10725655,56387.0,56386.0,0.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815364507,0.10725655,56387.0,56386.0,1.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815365829,3.61685655,56387.0,56386.0,1.74035134]
["bitfinex-derivatives","BTCF0:USTF0",1617815366309,3.61685655,56387.0,56386.0,1.68735134]
["bitfinex-derivatives","BTCF0:USTF0",1617815366716,3.61685655,56387.0,56386.0,1.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815367809,3.61685655,56387.0,56386.0,0.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815368610,3.61685655,56387.0,56386.0,1.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815369412,3.61685655,56387.0,56386.0,0.31243417]
["bitfinex-derivatives","BTCF0:USTF0",1617815369614,3.61685655,56387.0,56382.0,0.31129807]
["bitfinex-derivatives","BTCF0:USTF0",1617815369812,3.61685655,56387.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815370013,3.61685655,56387.0,56382.0,1.31129807]
["bitfinex-derivatives","BTCF0:USTF0",1617815370213,3.61685655,56387.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815370412,3.61685655,56387.0,56381.0,1.31130056]
["bitfinex-derivatives","BTCF0:USTF0",1617815370615,3.61685655,56387.0,56381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815370812,3.61685655,56387.0,56380.0,1.31129993]
["bitfinex-derivatives","BTCF0:USTF0",1617815371012,3.61685655,56387.0,56381.0,0.31129801]
["bitfinex-derivatives","BTCF0:USTF0",1617815371514,3.61685655,56387.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815371914,3.61685655,56387.0,56386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815372115,3.61685655,56387.0,56386.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617815372417,0.10725655,56387.0,56386.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617815372715,0.07185655,56387.0,56386.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617815373216,0.07185655,56387.0,56386.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1617815373414,0.07185655,56387.0,56386.0,6.1047]
["bitfinex-derivatives","BTCF0:USTF0",1617815373615,0.07185655,56387.0,56386.0,6.41596638]
["bitfinex-derivatives","BTCF0:USTF0",1617815374016,0.07185655,56387.0,56386.0,5.78947304]
["bitfinex-derivatives","BTCF0:USTF0",1617815374216,0.4514,56426.0,56386.0,2.18477304]
["bitfinex-derivatives","BTCF0:USTF0",1617815374416,0.4514,56426.0,56418.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617815374616,0.4514,56426.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815375216,0.4514,56426.0,56418.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617815375420,0.10725655,56419.0,56418.0,2.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617815376019,0.10725655,56419.0,56418.0,3.9016]
["bitfinex-derivatives","BTCF0:USTF0",1617815377220,0.10725655,56419.0,56418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815377537,0.10725655,56419.0,56418.0,4.8087]
["bitfinex-derivatives","BTCF0:USTF0",1617815378259,0.10725655,56419.0,56418.0,6.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617815378446,0.10725655,56419.0,56418.0,5.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617815378921,0.30254502,56448.0,56418.0,11.3087]
["bitfinex-derivatives","BTCF0:USTF0",1617815379325,0.4527,56450.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815379624,0.10725655,56444.0,56424.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1617815379837,0.10725655,56444.0,56425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815380028,0.10725655,56444.0,56442.0,3.3964]
["bitfinex-derivatives","BTCF0:USTF0",1617815380325,0.10725655,56444.0,56443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815380725,0.10725655,56444.0,56443.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815382227,0.10725655,56444.0,56443.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815382428,0.10725655,56444.0,56443.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815383028,0.10725655,56444.0,56443.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815383228,0.10725655,56444.0,56443.0,2.64043]
["bitfinex-derivatives","BTCF0:USTF0",1617815383631,0.10725655,56444.0,56443.0,5.68803]
["bitfinex-derivatives","BTCF0:USTF0",1617815386029,0.10725655,56444.0,56443.0,2.64043]
["bitfinex-derivatives","BTCF0:USTF0",1617815386231,0.10725655,56444.0,56443.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815392034,0.10725655,56444.0,56443.0,4.03073]
["bitfinex-derivatives","BTCF0:USTF0",1617815393535,0.10725655,56444.0,56443.0,1.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815394437,0.10725655,56444.0,56443.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1617815394635,0.10725655,56444.0,56436.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1617815394836,0.10725655,56444.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815395037,2.7382,56441.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815395237,0.10725655,56444.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815395439,0.10725655,56444.0,56443.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1617815396043,0.10725655,56444.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815396246,3.57465655,56444.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815396744,3.57465655,56444.0,56433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815396940,0.10725655,56444.0,56433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815397139,0.10725655,56444.0,56425.0,1.31175934]
["bitfinex-derivatives","BTCF0:USTF0",1617815397340,3.1695,56426.0,56425.0,0.31175934]
["bitfinex-derivatives","BTCF0:USTF0",1617815397640,0.10725655,56424.0,56420.0,0.31179574]
["bitfinex-derivatives","BTCF0:USTF0",1617815398039,0.10725655,56424.0,56418.0,0.31180249]
["bitfinex-derivatives","BTCF0:USTF0",1617815398639,0.10725655,56424.0,56417.0,0.31180989]
["bitfinex-derivatives","BTCF0:USTF0",1617815399140,0.10725655,56424.0,56416.0,0.31182029]
["bitfinex-derivatives","BTCF0:USTF0",1617815399340,0.10725655,56424.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815399539,0.10725655,56424.0,56415.0,0.31182004]
["bitfinex-derivatives","BTCF0:USTF0",1617815399839,0.10725655,56424.0,56423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815400740,0.10725655,56424.0,56422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815400941,0.10725655,56424.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815401265,2.599,56423.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815401450,2.599,56423.0,56414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815401645,2.599,56423.0,56410.0,0.31182951]
["bitfinex-derivatives","BTCF0:USTF0",1617815401942,0.23898655,56415.0,56410.0,0.31182951]
["bitfinex-derivatives","BTCF0:USTF0",1617815402246,0.23898655,56415.0,56407.0,0.31184875]
["bitfinex-derivatives","BTCF0:USTF0",1617815403151,0.23898655,56415.0,56394.0,0.51974792]
["bitfinex-derivatives","BTCF0:USTF0",1617815403152,0.23898655,56415.0,56402.0,0.31186577]
["bitfinex-derivatives","BTCF0:USTF0",1617815403441,0.23898655,56415.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815403845,0.10725655,56404.0,56399.0,0.31188128]
["bitfinex-derivatives","BTCF0:USTF0",1617815404044,0.10725655,56404.0,56402.0,0.31209082]
["bitfinex-derivatives","BTCF0:USTF0",1617815404643,0.10725655,56404.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815406244,0.10725655,56404.0,56403.0,1.31208358]
["bitfinex-derivatives","BTCF0:USTF0",1617815407744,0.10725655,56404.0,56403.0,5.73638358]
["bitfinex-derivatives","BTCF0:USTF0",1617815407946,0.10725655,56404.0,56403.0,6.11095259]
["bitfinex-derivatives","BTCF0:USTF0",1617815409347,0.10725655,56404.0,56403.0,6.62171184]
["bitfinex-derivatives","BTCF0:USTF0",1617815409752,0.10725655,56404.0,56403.0,7.14186244]
["bitfinex-derivatives","BTCF0:USTF0",1617815409951,0.10725655,56404.0,56403.0,7.24911899]
["bitfinex-derivatives","BTCF0:USTF0",1617815410251,0.05385655,56404.0,56403.0,7.24911899]
["bitfinex-derivatives","BTCF0:USTF0",1617815410549,0.01005655,56404.0,56403.0,7.24911899]
["bitfinex-derivatives","BTCF0:USTF0",1617815410851,3.2664,56442.0,56403.0,12.24911899]
["bitfinex-derivatives","BTCF0:USTF0",1617815411201,0.01020223,56449.0,56403.0,3.32481899]
["bitfinex-derivatives","BTCF0:USTF0",1617815411355,0.01020223,56449.0,56432.0,3.86708]
["bitfinex-derivatives","BTCF0:USTF0",1617815411549,0.01020223,56449.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815411752,2.6591,56464.0,56449.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1617815411949,2.6591,56464.0,56449.0,3.82007]
["bitfinex-derivatives","BTCF0:USTF0",1617815412150,2.6591,56464.0,56449.0,4.82007]
["bitfinex-derivatives","BTCF0:USTF0",1617815412350,0.5009081,56461.0,56449.0,4.82007]
["bitfinex-derivatives","BTCF0:USTF0",1617815412549,0.5009081,56461.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815412950,0.5009081,56461.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815413555,2.8298,56456.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815413956,2.93705655,56456.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815414258,2.93705655,56456.0,56451.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815416060,2.93705655,56456.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815416260,0.10725655,56456.0,56454.0,2.7495]
["bitfinex-derivatives","BTCF0:USTF0",1617815416659,0.10725655,56456.0,56455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815416863,0.10725655,56456.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815417060,2.8835,56455.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815417860,2.8835,56455.0,56453.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1617815418473,2.8835,56455.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815418661,0.10725655,56456.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815418963,3.0577,56455.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815419161,3.0577,56455.0,56439.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815419364,3.0577,56455.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815419761,3.0577,56455.0,56439.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815419961,0.10725655,56440.0,56439.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815420464,0.10725655,56440.0,56439.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815420764,0.06265655,56440.0,56439.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815421564,5.655e-05,56440.0,56439.0,1.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815423371,5.655e-05,56440.0,56439.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1617815423589,5.655e-05,56440.0,56434.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815423870,2.7613,56435.0,56425.0,0.31177316]
["bitfinex-derivatives","BTCF0:USTF0",1617815424070,2.7613,56435.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815425872,2.7613,56435.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815426172,0.13878,56446.0,56423.0,0.31219129]
["bitfinex-derivatives","BTCF0:USTF0",1617815426371,0.00997053,56451.0,56434.0,3.1884]
["bitfinex-derivatives","BTCF0:USTF0",1617815426596,0.00997053,56451.0,56434.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1617815426775,0.00997053,56451.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815426975,0.00997218,56454.0,56448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815427173,0.00997218,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815427475,0.29630224,56455.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815427476,0.0099638,56455.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815427973,0.10725655,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815429674,0.4030775,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815429972,0.4030775,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815430272,0.4030775,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815430576,0.4030775,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815431275,0.4030775,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815433479,0.4030775,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815434181,0.11725404,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815435282,0.40543974,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815435481,0.40543974,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815435682,0.40543974,56454.0,56453.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815436285,0.40543974,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815437187,0.10725655,56454.0,56453.0,3.5279]
["bitfinex-derivatives","BTCF0:USTF0",1617815437588,0.10725655,56454.0,56450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815437888,3.3292,56445.0,56439.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617815438089,0.10725655,56440.0,56439.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617815438490,0.10725655,56440.0,56439.0,3.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815440094,0.10725655,56440.0,56439.0,4.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815440495,0.10725655,56440.0,56439.0,3.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815440896,0.10725655,56440.0,56439.0,4.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815441095,0.10725655,56440.0,56439.0,3.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815441396,0.10725655,56440.0,56439.0,4.22913967]
["bitfinex-derivatives","BTCF0:USTF0",1617815441696,0.10495655,56440.0,56439.0,4.28293967]
["bitfinex-derivatives","BTCF0:USTF0",1617815442697,0.10495655,56440.0,56439.0,5.78293967]
["bitfinex-derivatives","BTCF0:USTF0",1617815442997,0.03525655,56440.0,56439.0,5.78293967]
["bitfinex-derivatives","BTCF0:USTF0",1617815443198,5.655e-05,56440.0,56439.0,6.15861686]
["bitfinex-derivatives","BTCF0:USTF0",1617815443599,5.655e-05,56440.0,56439.0,6.74340982]
["bitfinex-derivatives","BTCF0:USTF0",1617815444100,5.655e-05,56440.0,56439.0,6.85066637]
["bitfinex-derivatives","BTCF0:USTF0",1617815446000,5.655e-05,56440.0,56439.0,6.79686637]
["bitfinex-derivatives","BTCF0:USTF0",1617815446300,5.655e-05,56440.0,56439.0,6.23045686]
["bitfinex-derivatives","BTCF0:USTF0",1617815446700,5.655e-05,56440.0,56439.0,1.68901686]
["bitfinex-derivatives","BTCF0:USTF0",1617815446919,3.78775655,56440.0,56439.0,1.68901686]
["bitfinex-derivatives","BTCF0:USTF0",1617815447404,5.655e-05,56440.0,56439.0,1.68901686]
["bitfinex-derivatives","BTCF0:USTF0",1617815447703,5.655e-05,56440.0,56439.0,5.01803967]
["bitfinex-derivatives","BTCF0:USTF0",1617815448202,3.48985655,56440.0,56439.0,1.31333967]
["bitfinex-derivatives","BTCF0:USTF0",1617815448612,3.48985655,56440.0,56438.0,0.31317085]
["bitfinex-derivatives","BTCF0:USTF0",1617815449005,3.48985655,56440.0,56438.0,1.31317085]
["bitfinex-derivatives","BTCF0:USTF0",1617815449546,3.48985655,56440.0,56438.0,0.31317085]
["bitfinex-derivatives","BTCF0:USTF0",1617815450005,3.48985655,56440.0,56431.0,0.4593615]
["bitfinex-derivatives","BTCF0:USTF0",1617815450006,3.48985655,56440.0,56433.0,0.31322551]
["bitfinex-derivatives","BTCF0:USTF0",1617815450204,3.49035655,56440.0,56433.0,0.31322551]
["bitfinex-derivatives","BTCF0:USTF0",1617815450422,3.49035655,56440.0,56429.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617815450423,3.49035655,56440.0,56431.0,0.31322849]
["bitfinex-derivatives","BTCF0:USTF0",1617815450903,3.49035655,56440.0,56430.0,0.31323541]
["bitfinex-derivatives","BTCF0:USTF0",1617815451803,3.49035655,56440.0,56429.0,3.3571383]
["bitfinex-derivatives","BTCF0:USTF0",1617815452403,0.10725655,56430.0,56429.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617815452813,0.10725655,56430.0,56429.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617815455004,0.10725655,56430.0,56429.0,4.35696955]
["bitfinex-derivatives","BTCF0:USTF0",1617815458110,0.10725655,56430.0,56429.0,3.35696955]
["bitfinex-derivatives","BTCF0:USTF0",1617815460511,0.10725655,56430.0,56429.0,4.35696955]
["bitfinex-derivatives","BTCF0:USTF0",1617815460912,0.10725655,56430.0,56429.0,3.35696955]
["bitfinex-derivatives","BTCF0:USTF0",1617815461916,0.10725655,56430.0,56429.0,0.31306955]
["bitfinex-derivatives","BTCF0:USTF0",1617815462312,3.56355655,56430.0,56429.0,1.31306955]
["bitfinex-derivatives","BTCF0:USTF0",1617815462812,3.56355655,56430.0,56429.0,0.31306955]
["bitfinex-derivatives","BTCF0:USTF0",1617815464115,3.56355655,56430.0,56429.0,0.69045519]
["bitfinex-derivatives","BTCF0:USTF0",1617815465817,3.57367475,56430.0,56429.0,0.31306955]
["bitfinex-derivatives","BTCF0:USTF0",1617815467221,3.86557935,56430.0,56429.0,0.31306955]
["bitfinex-derivatives","BTCF0:USTF0",1617815467518,3.86557935,56430.0,56428.0,0.31450288]
["bitfinex-derivatives","BTCF0:USTF0",1617815467918,0.30217329,56429.0,56428.0,0.31450288]
["bitfinex-derivatives","BTCF0:USTF0",1617815468521,3.66567329,56429.0,56428.0,0.31450288]
["bitfinex-derivatives","BTCF0:USTF0",1617815469021,3.77548329,56429.0,56428.0,0.31450288]
["bitfinex-derivatives","BTCF0:USTF0",1617815469622,3.77548329,56429.0,56423.0,0.31408586]
["bitfinex-derivatives","BTCF0:USTF0",1617815470223,3.77548329,56429.0,56420.0,0.31410315]
["bitfinex-derivatives","BTCF0:USTF0",1617815470224,0.30292303,56424.0,56420.0,0.31410315]
["bitfinex-derivatives","BTCF0:USTF0",1617815470427,0.10725655,56421.0,56420.0,0.31410315]
["bitfinex-derivatives","BTCF0:USTF0",1617815470626,0.11745772,56421.0,56418.0,0.31410604]
["bitfinex-derivatives","BTCF0:USTF0",1617815471228,0.11745772,56421.0,56409.0,0.06315321]
["bitfinex-derivatives","BTCF0:USTF0",1617815471229,0.01021275,56419.0,56416.0,0.31411048]
["bitfinex-derivatives","BTCF0:USTF0",1617815471630,0.01022566,56418.0,56415.0,0.31410999]
["bitfinex-derivatives","BTCF0:USTF0",1617815473031,0.01023896,56419.0,56416.0,0.31408481]
["bitfinex-derivatives","BTCF0:USTF0",1617815473636,0.01025034,56420.0,56418.0,0.31408266]
["bitfinex-derivatives","BTCF0:USTF0",1617815473835,0.01025034,56420.0,56418.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1617815474235,0.10725655,56421.0,56419.0,0.31408247]
["bitfinex-derivatives","BTCF0:USTF0",1617815475138,0.10725655,56421.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815475338,0.10725655,56421.0,56420.0,0.31408107]
["bitfinex-derivatives","BTCF0:USTF0",1617815475839,0.10725655,56421.0,56419.0,1.3140787]
["bitfinex-derivatives","BTCF0:USTF0",1617815476037,0.10725655,56421.0,56419.0,0.3140787]
["bitfinex-derivatives","BTCF0:USTF0",1617815477542,0.11748269,56421.0,56418.0,0.31407849]
["bitfinex-derivatives","BTCF0:USTF0",1617815478138,0.10725655,56421.0,56419.0,0.31408068]
["bitfinex-derivatives","BTCF0:USTF0",1617815478946,2.5817,56420.0,56419.0,0.31408068]
["bitfinex-derivatives","BTCF0:USTF0",1617815479647,2.5817,56420.0,56418.0,0.31408068]
["bitfinex-derivatives","BTCF0:USTF0",1617815479938,2.5817,56420.0,56417.0,0.31408065]
["bitfinex-derivatives","BTCF0:USTF0",1617815480943,1.5817,56420.0,56415.0,0.31372841]
["bitfinex-derivatives","BTCF0:USTF0",1617815482744,1.5817,56420.0,56414.0,0.31373404]
["bitfinex-derivatives","BTCF0:USTF0",1617815483146,1.5817,56420.0,56406.0,0.46014325]
["bitfinex-derivatives","BTCF0:USTF0",1617815483147,1.5919377,56420.0,56413.0,0.31373538]
["bitfinex-derivatives","BTCF0:USTF0",1617815483549,1.5919377,56420.0,56411.0,0.31373913]
["bitfinex-derivatives","BTCF0:USTF0",1617815483550,0.01023829,56419.0,56411.0,0.31373913]
["bitfinex-derivatives","BTCF0:USTF0",1617815484269,0.01025219,56418.0,56411.0,0.31373913]
["bitfinex-derivatives","BTCF0:USTF0",1617815484652,0.01025219,56418.0,56404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815484653,0.10725655,56412.0,56410.0,0.31350197]
["bitfinex-derivatives","BTCF0:USTF0",1617815484849,0.10725655,56412.0,56411.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1617815486152,0.10725655,56412.0,56409.0,0.31349139]
["bitfinex-derivatives","BTCF0:USTF0",1617815486358,3.819,56410.0,56408.0,0.31349172]
["bitfinex-derivatives","BTCF0:USTF0",1617815487458,3.819,56410.0,56409.0,0.31349235]
["bitfinex-derivatives","BTCF0:USTF0",1617815487750,3.94897,56410.0,56408.0,0.31349382]
["bitfinex-derivatives","BTCF0:USTF0",1617815488252,3.94897,56410.0,56397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815488253,3.94897,56410.0,56407.0,0.31349423]
["bitfinex-derivatives","BTCF0:USTF0",1617815488450,0.12997,56410.0,56407.0,0.31349423]
["bitfinex-derivatives","BTCF0:USTF0",1617815488653,3.4788,56408.0,56407.0,0.31349423]
["bitfinex-derivatives","BTCF0:USTF0",1617815488952,3.4788,56408.0,56406.0,0.31350094]
["bitfinex-derivatives","BTCF0:USTF0",1617815489352,3.4788,56408.0,56400.0,0.31352831]
["bitfinex-derivatives","BTCF0:USTF0",1617815490358,0.14020412,56410.0,56400.0,0.31352831]
["bitfinex-derivatives","BTCF0:USTF0",1617815490359,0.01023412,56410.0,56400.0,0.31352831]
["bitfinex-derivatives","BTCF0:USTF0",1617815490555,3.04955655,56401.0,56399.0,0.37623033]
["bitfinex-derivatives","BTCF0:USTF0",1617815491257,0.10725655,56401.0,56400.0,0.3135241]
["bitfinex-derivatives","BTCF0:USTF0",1617815491456,0.10725655,56401.0,56400.0,1.3766858]
["bitfinex-derivatives","BTCF0:USTF0",1617815492660,0.10725655,56401.0,56400.0,1.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815493358,0.10725655,56401.0,56400.0,0.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815493659,0.10725655,56401.0,56400.0,1.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815493860,2.81265655,56401.0,56400.0,1.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815494860,2.81265655,56401.0,56400.0,0.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815495762,2.81265655,56401.0,56400.0,1.75234384]
["bitfinex-derivatives","BTCF0:USTF0",1617815495963,2.81265655,56401.0,56400.0,0.3135241]
["bitfinex-derivatives","BTCF0:USTF0",1617815496375,2.81265655,56401.0,56400.0,0.37668742]
["bitfinex-derivatives","BTCF0:USTF0",1617815496564,0.23322655,56401.0,56400.0,0.37668742]
["bitfinex-derivatives","BTCF0:USTF0",1617815497268,0.23322655,56401.0,56400.0,0.3135241]
["bitfinex-derivatives","BTCF0:USTF0",1617815497666,0.23322655,56401.0,56399.0,0.31301356]
["bitfinex-derivatives","BTCF0:USTF0",1617815498165,0.23322655,56401.0,56397.0,0.31301429]
["bitfinex-derivatives","BTCF0:USTF0",1617815498680,0.10725655,56401.0,56398.0,0.31300971]
["bitfinex-derivatives","BTCF0:USTF0",1617815499166,0.10725655,56401.0,56399.0,0.31301048]
["bitfinex-derivatives","BTCF0:USTF0",1617815499668,3.69943,56400.0,56399.0,0.31301048]
["bitfinex-derivatives","BTCF0:USTF0",1617815500070,3.69943,56400.0,56398.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1617815500470,3.69943,56400.0,56399.0,0.31301097]
["bitfinex-derivatives","BTCF0:USTF0",1617815500971,3.69943,56400.0,56398.0,0.31300814]
["bitfinex-derivatives","BTCF0:USTF0",1617815501371,3.69943,56400.0,56397.0,0.31301148]
["bitfinex-derivatives","BTCF0:USTF0",1617815502071,3.69943,56400.0,56398.0,0.31301091]
["bitfinex-derivatives","BTCF0:USTF0",1617815502271,3.585,56400.0,56398.0,0.31301091]
["bitfinex-derivatives","BTCF0:USTF0",1617815502771,3.585,56400.0,56397.0,0.3128849]
["bitfinex-derivatives","BTCF0:USTF0",1617815503172,0.10725655,56401.0,56396.0,0.31288951]
["bitfinex-derivatives","BTCF0:USTF0",1617815503371,3.0352,56398.0,56396.0,0.31288951]
["bitfinex-derivatives","BTCF0:USTF0",1617815503572,3.0352,56398.0,56395.0,0.3128944]
["bitfinex-derivatives","BTCF0:USTF0",1617815503972,3.0352,56398.0,56396.0,0.31289072]
["bitfinex-derivatives","BTCF0:USTF0",1617815504974,3.0352,56398.0,56397.0,0.31289086]
["bitfinex-derivatives","BTCF0:USTF0",1617815505773,3.0352,56398.0,56394.0,0.43863638]
["bitfinex-derivatives","BTCF0:USTF0",1617815506174,3.0352,56398.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815506373,3.0352,56398.0,56392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815506582,3.0352,56398.0,56397.0,0.69021414]
["bitfinex-derivatives","BTCF0:USTF0",1617815507176,3.0352,56398.0,56397.0,0.3137337]
["bitfinex-derivatives","BTCF0:USTF0",1617815508182,3.0352,56398.0,56397.0,0.69021364]
["bitfinex-derivatives","BTCF0:USTF0",1617815508777,3.14245655,56398.0,56397.0,0.69021364]
["bitfinex-derivatives","BTCF0:USTF0",1617815508977,0.10725655,56398.0,56397.0,0.69021364]
["bitfinex-derivatives","BTCF0:USTF0",1617815509676,0.10725655,56398.0,56397.0,0.75338292]
["bitfinex-derivatives","BTCF0:USTF0",1617815509906,3.27475655,56398.0,56397.0,0.75338292]
["bitfinex-derivatives","BTCF0:USTF0",1617815510293,3.27475655,56398.0,56384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815510493,3.27475655,56398.0,56385.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617815510701,3.1675,56398.0,56397.0,0.31374472]
["bitfinex-derivatives","BTCF0:USTF0",1617815510904,0.0005,56400.0,56398.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617815511480,0.0005,56400.0,56399.0,0.31375173]
["bitfinex-derivatives","BTCF0:USTF0",1617815512682,0.10775655,56400.0,56399.0,0.31375173]
["bitfinex-derivatives","BTCF0:USTF0",1617815514486,3.04815655,56400.0,56399.0,0.31375173]
["bitfinex-derivatives","BTCF0:USTF0",1617815515487,0.10775655,56400.0,56399.0,0.31375173]
["bitfinex-derivatives","BTCF0:USTF0",1617815516186,0.10775655,56400.0,56398.0,0.31367643]
["bitfinex-derivatives","BTCF0:USTF0",1617815516788,0.10775655,56400.0,56396.0,0.43959313]
["bitfinex-derivatives","BTCF0:USTF0",1617815516789,0.10775655,56400.0,56399.0,0.31367849]
["bitfinex-derivatives","BTCF0:USTF0",1617815517592,3.78005655,56400.0,56399.0,0.69080636]
["bitfinex-derivatives","BTCF0:USTF0",1617815518895,3.77955655,56400.0,56399.0,0.69080636]
["bitfinex-derivatives","BTCF0:USTF0",1617815519696,3.77955655,56400.0,56399.0,0.31367849]
["bitfinex-derivatives","BTCF0:USTF0",1617815521296,3.83225655,56400.0,56399.0,0.31367849]
["bitfinex-derivatives","BTCF0:USTF0",1617815521500,3.77955655,56400.0,56399.0,0.31367849]
["bitfinex-derivatives","BTCF0:USTF0",1617815523127,3.77955655,56400.0,56399.0,0.43879849]
["bitfinex-derivatives","BTCF0:USTF0",1617815523801,3.77955655,56400.0,56399.0,0.50197017]
["bitfinex-derivatives","BTCF0:USTF0",1617815525904,3.77955655,56400.0,56399.0,0.87910698]
["bitfinex-derivatives","BTCF0:USTF0",1617815527204,0.10725655,56400.0,56399.0,1.87910698]
["bitfinex-derivatives","BTCF0:USTF0",1617815527518,0.10725655,56400.0,56399.0,4.54760698]
["bitfinex-derivatives","BTCF0:USTF0",1617815527906,0.10725655,56400.0,56399.0,5.10326307]
["bitfinex-derivatives","BTCF0:USTF0",1617815528506,0.10725655,56400.0,56399.0,6.60326307]
["bitfinex-derivatives","BTCF0:USTF0",1617815529407,0.10725655,56400.0,56399.0,7.12698355]
["bitfinex-derivatives","BTCF0:USTF0",1617815529908,0.10725655,56400.0,56399.0,7.71429146]
["bitfinex-derivatives","BTCF0:USTF0",1617815530313,0.0232,56419.0,56399.0,7.71429146]
["bitfinex-derivatives","BTCF0:USTF0",1617815530506,0.0232,56419.0,56399.0,5.04579146]
["bitfinex-derivatives","BTCF0:USTF0",1617815530710,0.0232,56419.0,56416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815530907,0.10725655,56417.0,56416.0,1.09639]
["bitfinex-derivatives","BTCF0:USTF0",1617815531108,0.10725655,56417.0,56416.0,0.6207431]
["bitfinex-derivatives","BTCF0:USTF0",1617815531406,0.10725655,56417.0,56416.0,1.6207431]
["bitfinex-derivatives","BTCF0:USTF0",1617815531610,0.10725655,56417.0,56416.0,6.05638356]
["bitfinex-derivatives","BTCF0:USTF0",1617815532210,0.10725655,56417.0,56416.0,1.40600503]
["bitfinex-derivatives","BTCF0:USTF0",1617815532432,3.55075655,56417.0,56416.0,2.40600503]
["bitfinex-derivatives","BTCF0:USTF0",1617815532641,3.55075655,56417.0,56416.0,2.31128356]
["bitfinex-derivatives","BTCF0:USTF0",1617815533059,3.55075655,56417.0,56416.0,0.85058535]
["bitfinex-derivatives","BTCF0:USTF0",1617815533257,3.55075655,56417.0,56416.0,0.75419535]
["bitfinex-derivatives","BTCF0:USTF0",1617815533814,3.55075655,56417.0,56416.0,0.69104732]
["bitfinex-derivatives","BTCF0:USTF0",1617815534815,3.55075655,56417.0,56416.0,0.31411242]
["bitfinex-derivatives","BTCF0:USTF0",1617815535015,0.10725655,56417.0,56416.0,0.31411242]
["bitfinex-derivatives","BTCF0:USTF0",1617815536117,0.11760225,56417.0,56416.0,0.31411242]
["bitfinex-derivatives","BTCF0:USTF0",1617815536719,0.10725655,56417.0,56415.0,0.31414754]
["bitfinex-derivatives","BTCF0:USTF0",1617815537218,0.11761655,56417.0,56416.0,0.31414807]
["bitfinex-derivatives","BTCF0:USTF0",1617815537719,0.11761655,56417.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815537720,0.41504084,56417.0,56415.0,0.31415108]
["bitfinex-derivatives","BTCF0:USTF0",1617815537920,0.41504084,56417.0,56412.0,0.37698129]
["bitfinex-derivatives","BTCF0:USTF0",1617815537921,0.41504084,56417.0,56414.0,0.31416866]
["bitfinex-derivatives","BTCF0:USTF0",1617815538520,0.41504084,56417.0,56412.0,0.31417032]
["bitfinex-derivatives","BTCF0:USTF0",1617815538521,0.30760291,56415.0,56412.0,0.31417032]
["bitfinex-derivatives","BTCF0:USTF0",1617815539421,0.01034603,56413.0,56412.0,0.31417032]
["bitfinex-derivatives","BTCF0:USTF0",1617815539821,0.30742615,56413.0,56410.0,0.31418414]
["bitfinex-derivatives","BTCF0:USTF0",1617815540221,0.30742615,56413.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815540222,0.30768599,56411.0,56409.0,0.31418524]
["bitfinex-derivatives","BTCF0:USTF0",1617815540423,3.2009,56410.0,56409.0,0.31418524]
["bitfinex-derivatives","BTCF0:USTF0",1617815540622,3.21125626,56410.0,56409.0,0.31418524]
["bitfinex-derivatives","BTCF0:USTF0",1617815541024,3.31851281,56410.0,56409.0,0.31418524]
["bitfinex-derivatives","BTCF0:USTF0",1617815541225,3.61556539,56410.0,56404.0,0.31408326]
["bitfinex-derivatives","BTCF0:USTF0",1617815542225,0.01034997,56406.0,56404.0,0.31408326]
["bitfinex-derivatives","BTCF0:USTF0",1617815542726,0.01034276,56407.0,56404.0,0.31408326]
["bitfinex-derivatives","BTCF0:USTF0",1617815543125,0.01034809,56406.0,56405.0,0.31426173]
["bitfinex-derivatives","BTCF0:USTF0",1617815544328,0.30699587,56406.0,56404.0,0.31427289]
["bitfinex-derivatives","BTCF0:USTF0",1617815544926,0.0103098,56405.0,56404.0,0.31427289]
["bitfinex-derivatives","BTCF0:USTF0",1617815545927,0.30538275,56405.0,56403.0,0.31427826]
["bitfinex-derivatives","BTCF0:USTF0",1617815546226,0.30538275,56405.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815546427,0.30538275,56405.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815546732,3.2912,56406.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815546733,3.30147361,56406.0,56404.0,0.31427343]
["bitfinex-derivatives","BTCF0:USTF0",1617815547136,3.30147361,56406.0,56405.0,0.69135786]
["bitfinex-derivatives","BTCF0:USTF0",1617815547137,3.2912,56406.0,56405.0,0.69135786]
["bitfinex-derivatives","BTCF0:USTF0",1617815547527,0.11753978,56410.0,56405.0,0.69135786]
["bitfinex-derivatives","BTCF0:USTF0",1617815547727,0.10725655,56410.0,56406.0,2.8974]
["bitfinex-derivatives","BTCF0:USTF0",1617815547942,0.10725655,56410.0,56408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815548131,0.10725655,56410.0,56409.0,0.31423867]
["bitfinex-derivatives","BTCF0:USTF0",1617815548529,0.10725655,56410.0,56409.0,0.75449174]
["bitfinex-derivatives","BTCF0:USTF0",1617815549730,0.10725655,56410.0,56409.0,0.37740205]
["bitfinex-derivatives","BTCF0:USTF0",1617815549929,3.84575655,56410.0,56409.0,0.37740205]
["bitfinex-derivatives","BTCF0:USTF0",1617815550530,3.85606177,56410.0,56409.0,0.31423867]
["bitfinex-derivatives","BTCF0:USTF0",1617815551146,4.28635273,56410.0,56407.0,0.31426941]
["bitfinex-derivatives","BTCF0:USTF0",1617815551542,4.28635273,56410.0,56405.0,0.31427241]
["bitfinex-derivatives","BTCF0:USTF0",1617815551543,4.65304216,56410.0,56405.0,0.31427241]
["bitfinex-derivatives","BTCF0:USTF0",1617815551932,0.30491556,56408.0,56403.0,0.31404523]
["bitfinex-derivatives","BTCF0:USTF0",1617815552331,0.01024995,56406.0,56402.0,0.31404747]
["bitfinex-derivatives","BTCF0:USTF0",1617815552529,0.30455552,56407.0,56402.0,0.31404747]
["bitfinex-derivatives","BTCF0:USTF0",1617815552731,0.01025006,56406.0,56402.0,0.31404747]
["bitfinex-derivatives","BTCF0:USTF0",1617815552929,0.10725655,56403.0,56402.0,0.31404747]
["bitfinex-derivatives","BTCF0:USTF0",1617815556034,0.10725655,56403.0,56401.0,0.31422001]
["bitfinex-derivatives","BTCF0:USTF0",1617815560344,0.10725655,56403.0,56402.0,0.31421957]
["bitfinex-derivatives","BTCF0:USTF0",1617815562741,0.10725655,56403.0,56401.0,0.31399016]
["bitfinex-derivatives","BTCF0:USTF0",1617815563343,0.10725655,56403.0,56400.0,0.31399946]
["bitfinex-derivatives","BTCF0:USTF0",1617815563642,0.10725655,56403.0,56387.0,0.52333244]
["bitfinex-derivatives","BTCF0:USTF0",1617815563643,3.0948,56401.0,56398.0,0.31400403]
["bitfinex-derivatives","BTCF0:USTF0",1617815568944,0.09425655,56403.0,56402.0,4.85745983]
["bitfinex-derivatives","BTCF0:USTF0",1617815569543,0.01555655,56403.0,56402.0,4.85745983]
["bitfinex-derivatives","BTCF0:USTF0",1617815569743,0.01555655,56403.0,56402.0,5.31805784]
["bitfinex-derivatives","BTCF0:USTF0",1617815569949,0.00625655,56403.0,56402.0,6.81805784]
["bitfinex-derivatives","BTCF0:USTF0",1617815570242,5.655e-05,56403.0,56402.0,6.81805784]
["bitfinex-derivatives","BTCF0:USTF0",1617815571743,5.655e-05,56403.0,56402.0,7.34141673]
["bitfinex-derivatives","BTCF0:USTF0",1617815572344,5.655e-05,56403.0,56402.0,6.81805784]
["bitfinex-derivatives","BTCF0:USTF0",1617815573245,5.655e-05,56403.0,56402.0,7.34140955]
["bitfinex-derivatives","BTCF0:USTF0",1617815576851,5.655e-05,56403.0,56402.0,4.35170955]
["bitfinex-derivatives","BTCF0:USTF0",1617815577051,5.655e-05,56403.0,56402.0,1.85170955]
["bitfinex-derivatives","BTCF0:USTF0",1617815577052,3.78095655,56403.0,56402.0,1.85170955]
["bitfinex-derivatives","BTCF0:USTF0",1617815577251,3.78095655,56403.0,56402.0,1.21474784]
["bitfinex-derivatives","BTCF0:USTF0",1617815577752,3.78095655,56403.0,56402.0,1.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815578153,3.78095655,56403.0,56402.0,1.2147368]
["bitfinex-derivatives","BTCF0:USTF0",1617815578553,3.78095655,56403.0,56402.0,1.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815578851,3.78095655,56403.0,56402.0,1.21473705]
["bitfinex-derivatives","BTCF0:USTF0",1617815579357,3.78095655,56403.0,56402.0,1.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815579853,5.655e-05,56403.0,56402.0,1.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815580254,5.655e-05,56403.0,56402.0,2.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815580854,5.655e-05,56403.0,56402.0,1.15157471]
["bitfinex-derivatives","BTCF0:USTF0",1617815581055,5.655e-05,56403.0,56402.0,1.30948264]
["bitfinex-derivatives","BTCF0:USTF0",1617815581356,5.655e-05,56403.0,56402.0,2.30948264]
["bitfinex-derivatives","BTCF0:USTF0",1617815585062,5.655e-05,56403.0,56402.0,1.30948264]
["bitfinex-derivatives","BTCF0:USTF0",1617815585263,0.11009655,56403.0,56402.0,1.30948264]
["bitfinex-derivatives","BTCF0:USTF0",1617815585864,0.11009655,56403.0,56402.0,0.75413987]
["bitfinex-derivatives","BTCF0:USTF0",1617815587365,2.89429655,56403.0,56402.0,0.31408382]
["bitfinex-derivatives","BTCF0:USTF0",1617815588066,2.90453917,56403.0,56398.0,0.31407496]
["bitfinex-derivatives","BTCF0:USTF0",1617815588666,2.89429655,56403.0,56399.0,0.31408289]
["bitfinex-derivatives","BTCF0:USTF0",1617815589266,2.89429655,56403.0,56390.0,0.06317627]
["bitfinex-derivatives","BTCF0:USTF0",1617815589267,2.90455106,56403.0,56398.0,0.31408296]
["bitfinex-derivatives","BTCF0:USTF0",1617815589668,0.12035106,56403.0,56399.0,0.31408445]
["bitfinex-derivatives","BTCF0:USTF0",1617815589868,2.7258,56400.0,56399.0,0.31408445]
["bitfinex-derivatives","BTCF0:USTF0",1617815590269,2.7258,56400.0,56397.0,0.37698838]
["bitfinex-derivatives","BTCF0:USTF0",1617815590668,2.7258,56400.0,56399.0,0.31415717]
["bitfinex-derivatives","BTCF0:USTF0",1617815591370,2.7258,56400.0,56398.0,0.3141573]
["bitfinex-derivatives","BTCF0:USTF0",1617815591970,3.09160194,56400.0,56398.0,0.69202001]
["bitfinex-derivatives","BTCF0:USTF0",1617815592268,0.36580194,56400.0,56399.0,0.16423944]
["bitfinex-derivatives","BTCF0:USTF0",1617815592468,3.4881,56400.0,56399.0,0.16423944]
["bitfinex-derivatives","BTCF0:USTF0",1617815592968,3.85396592,56400.0,56399.0,0.16423944]
["bitfinex-derivatives","BTCF0:USTF0",1617815600179,3.85396592,56400.0,56396.0,0.37790479]
["bitfinex-derivatives","BTCF0:USTF0",1617815600579,0.36602215,56398.0,56396.0,0.37790479]
["bitfinex-derivatives","BTCF0:USTF0",1617815601180,0.10725655,56397.0,56396.0,0.37790479]
["bitfinex-derivatives","BTCF0:USTF0",1617815602184,0.10725655,56397.0,56395.0,0.37781795]
["bitfinex-derivatives","BTCF0:USTF0",1617815603586,0.10725655,56397.0,56394.0,0.37768476]
["bitfinex-derivatives","BTCF0:USTF0",1617815603887,0.10725655,56397.0,56390.0,0.46161471]
["bitfinex-derivatives","BTCF0:USTF0",1617815603888,0.10725655,56397.0,56395.0,0.37768335]
["bitfinex-derivatives","BTCF0:USTF0",1617815605588,0.10725655,56397.0,56396.0,0.37768383]
["bitfinex-derivatives","BTCF0:USTF0",1617815605989,3.46155655,56397.0,56396.0,0.37768383]
["bitfinex-derivatives","BTCF0:USTF0",1617815606488,3.46155655,56397.0,56391.0,0.46161298]
["bitfinex-derivatives","BTCF0:USTF0",1617815606489,3.46155655,56397.0,56395.0,0.37768913]
["bitfinex-derivatives","BTCF0:USTF0",1617815607291,3.46155655,56397.0,56376.0,0.58751643]
["bitfinex-derivatives","BTCF0:USTF0",1617815607292,3.46155655,56397.0,56394.0,0.37768791]
["bitfinex-derivatives","BTCF0:USTF0",1617815607891,3.82814799,56397.0,56394.0,0.37768791]
["bitfinex-derivatives","BTCF0:USTF0",1617815608091,0.47384799,56397.0,56394.0,0.37768791]
["bitfinex-derivatives","BTCF0:USTF0",1617815608292,0.10725655,56397.0,56396.0,2.9698]
["bitfinex-derivatives","BTCF0:USTF0",1617815610692,0.10725655,56397.0,56395.0,0.37768301]
["bitfinex-derivatives","BTCF0:USTF0",1617815610892,2.51611527,56396.0,56395.0,0.37768301]
["bitfinex-derivatives","BTCF0:USTF0",1617815611093,2.8828166,56396.0,56390.0,0.37769069]
["bitfinex-derivatives","BTCF0:USTF0",1617815611294,0.10725655,56391.0,56390.0,0.37769069]
["bitfinex-derivatives","BTCF0:USTF0",1617815611694,0.10725655,56391.0,56386.0,0.46162195]
["bitfinex-derivatives","BTCF0:USTF0",1617815612095,0.01029618,56390.0,56386.0,0.46162195]
["bitfinex-derivatives","BTCF0:USTF0",1617815612594,0.01029618,56390.0,56389.0,0.37769377]
["bitfinex-derivatives","BTCF0:USTF0",1617815612995,0.117569,56391.0,56389.0,0.37769377]
["bitfinex-derivatives","BTCF0:USTF0",1617815613396,0.117569,56391.0,56390.0,0.37756824]
["bitfinex-derivatives","BTCF0:USTF0",1617815613797,0.117569,56391.0,56389.0,0.37740379]
["bitfinex-derivatives","BTCF0:USTF0",1617815614498,0.117569,56391.0,56390.0,3.0008]
["bitfinex-derivatives","BTCF0:USTF0",1617815614697,0.117569,56391.0,56390.0,3.10324]
["bitfinex-derivatives","BTCF0:USTF0",1617815615000,0.117569,56391.0,56390.0,4.48064007]
["bitfinex-derivatives","BTCF0:USTF0",1617815615001,0.10725655,56391.0,56390.0,4.48064007]
["bitfinex-derivatives","BTCF0:USTF0",1617815615699,0.10725655,56391.0,56390.0,5.0366743]
["bitfinex-derivatives","BTCF0:USTF0",1617815616800,0.10725655,56391.0,56390.0,4.0366743]
["bitfinex-derivatives","BTCF0:USTF0",1617815617299,0.10725655,56391.0,56390.0,5.0366743]
["bitfinex-derivatives","BTCF0:USTF0",1617815617799,0.10725655,56391.0,56390.0,5.5366743]
["bitfinex-derivatives","BTCF0:USTF0",1617815617999,0.10725655,56391.0,56390.0,6.5366743]
["bitfinex-derivatives","BTCF0:USTF0",1617815618599,0.08155655,56391.0,56390.0,3.5358743]
["bitfinex-derivatives","BTCF0:USTF0",1617815618900,0.08155655,56391.0,56390.0,2.5358743]
["bitfinex-derivatives","BTCF0:USTF0",1617815619099,0.08155655,56391.0,56390.0,3.5358743]
["bitfinex-derivatives","BTCF0:USTF0",1617815619300,0.08155655,56391.0,56390.0,4.05997314]
["bitfinex-derivatives","BTCF0:USTF0",1617815620603,0.00975655,56391.0,56390.0,3.05997314]
["bitfinex-derivatives","BTCF0:USTF0",1617815620801,0.00285655,56391.0,56390.0,3.05997314]
["bitfinex-derivatives","BTCF0:USTF0",1617815621002,0.32273571,56411.0,56404.0,2.9323]
["bitfinex-derivatives","BTCF0:USTF0",1617815621403,0.10725655,56405.0,56404.0,4.06967]
["bitfinex-derivatives","BTCF0:USTF0",1617815621704,0.10725655,56405.0,56404.0,3.06967]
["bitfinex-derivatives","BTCF0:USTF0",1617815622106,0.10725655,56405.0,56404.0,4.06967]
["bitfinex-derivatives","BTCF0:USTF0",1617815622509,0.10725655,56405.0,56404.0,4.38410018]
["bitfinex-derivatives","BTCF0:USTF0",1617815623906,0.10725655,56405.0,56404.0,4.43720018]
["bitfinex-derivatives","BTCF0:USTF0",1617815624107,0.10725655,56405.0,56404.0,4.38410018]
["bitfinex-derivatives","BTCF0:USTF0",1617815624508,0.10725655,56405.0,56404.0,4.84531886]
["bitfinex-derivatives","BTCF0:USTF0",1617815625908,0.10725655,56405.0,56404.0,4.38410018]
["bitfinex-derivatives","BTCF0:USTF0",1617815626311,0.10725655,56405.0,56404.0,4.84509579]
["bitfinex-derivatives","BTCF0:USTF0",1617815627212,0.10725655,56405.0,56404.0,3.84509579]
["bitfinex-derivatives","BTCF0:USTF0",1617815627412,0.10725655,56405.0,56404.0,6.34509579]
["bitfinex-derivatives","BTCF0:USTF0",1617815628011,0.30397736,56418.0,56404.0,6.34509579]
["bitfinex-derivatives","BTCF0:USTF0",1617815628413,0.30394501,56421.0,56417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815628620,0.30394501,56421.0,56418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815629013,0.26044501,56421.0,56420.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815629313,0.44562096,56431.0,56420.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815629623,0.10725655,56433.0,56430.0,3.41853655]
["bitfinex-derivatives","BTCF0:USTF0",1617815629827,0.10725655,56433.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815630016,0.10725655,56433.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815631317,0.10725655,56433.0,56431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815631517,0.10725655,56433.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815632720,0.07705655,56433.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815632922,0.01745655,56433.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815633523,0.10725655,56439.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815633923,3.5014,56434.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815634124,0.25194655,56439.0,56433.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1617815634525,2.7682,56434.0,56433.0,0.06314273]
["bitfinex-derivatives","BTCF0:USTF0",1617815634725,2.7682,56434.0,56425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815634926,2.7682,56434.0,56426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815635126,0.55561127,56439.0,56431.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815635327,0.55561127,56439.0,56432.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815635528,0.10725655,56433.0,56432.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815636628,0.10725655,56433.0,56432.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815638433,0.10725655,56433.0,56432.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815641939,0.10725655,56433.0,56432.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815642641,0.93382115,56448.0,56432.0,3.5977]
["bitfinex-derivatives","BTCF0:USTF0",1617815642841,0.93382115,56448.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815643043,0.93382115,56448.0,56447.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1617815643241,0.93382115,56448.0,56447.0,3.86772]
["bitfinex-derivatives","BTCF0:USTF0",1617815643440,0.93382115,56448.0,56447.0,4.86772]
["bitfinex-derivatives","BTCF0:USTF0",1617815643646,0.59375655,56448.0,56447.0,4.97497655]
["bitfinex-derivatives","BTCF0:USTF0",1617815643940,0.4865,56448.0,56447.0,4.97497655]
["bitfinex-derivatives","BTCF0:USTF0",1617815644141,0.4338,56448.0,56447.0,4.97497655]
["bitfinex-derivatives","BTCF0:USTF0",1617815644341,0.4338,56448.0,56447.0,5.02747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815644540,0.4205,56448.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815644740,0.4205,56448.0,56447.0,5.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815644940,0.4205,56448.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815645141,0.3979,56448.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815645544,0.1946,56448.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815645741,0.10725655,56460.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815646043,0.07145655,56460.0,56447.0,6.52747655]
["bitfinex-derivatives","BTCF0:USTF0",1617815646241,0.07145655,56460.0,56459.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617815646442,0.06255655,56460.0,56459.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617815646743,0.04165655,56460.0,56459.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617815647042,0.01375655,56460.0,56459.0,1.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617815647242,0.01375655,56460.0,56459.0,1.1993]
["bitfinex-derivatives","BTCF0:USTF0",1617815647442,0.36616776,56477.0,56459.0,1.1993]
["bitfinex-derivatives","BTCF0:USTF0",1617815647645,0.10725655,56465.0,56459.0,0.30655655]
["bitfinex-derivatives","BTCF0:USTF0",1617815648346,0.10725655,56465.0,56464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815649344,0.10725655,56465.0,56464.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1617815649645,0.10725655,56471.0,56464.0,3.8244]
["bitfinex-derivatives","BTCF0:USTF0",1617815649944,0.10725655,56471.0,56464.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1617815650145,0.10725655,56471.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815650647,0.10725655,56471.0,56464.0,2.8244]
["bitfinex-derivatives","BTCF0:USTF0",1617815650845,0.10725655,56471.0,56470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815651045,0.10725655,56471.0,56470.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617815651345,0.10725655,56471.0,56470.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1617815651545,0.10725655,56471.0,56470.0,4.65255655]
["bitfinex-derivatives","BTCF0:USTF0",1617815652247,0.10725655,56471.0,56470.0,4.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617815653647,0.10725655,56471.0,56470.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617815653848,0.10725655,56471.0,56470.0,3.65115655]
["bitfinex-derivatives","BTCF0:USTF0",1617815654048,0.10725655,56471.0,56470.0,4.65115655]
["bitfinex-derivatives","BTCF0:USTF0",1617815655048,0.10725655,56471.0,56470.0,4.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617815657451,0.10725655,56471.0,56470.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815657652,0.10725655,56471.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815657851,0.10725655,56471.0,56456.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617815658052,0.10725655,56471.0,56470.0,3.3237]
["bitfinex-derivatives","BTCF0:USTF0",1617815659756,0.10725655,56471.0,56459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815659957,0.10725655,56471.0,56467.0,3.6929]
["bitfinex-derivatives","BTCF0:USTF0",1617815668369,0.10725655,56471.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815668569,2.6031,56460.0,56454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815668865,2.75365,56460.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815669066,0.15055,56460.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815669266,0.15055,56460.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815669267,2.694,56454.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815669765,0.10725655,56440.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815670167,0.10725655,56440.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815670569,2.7519,56439.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815671171,2.7519,56439.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815672071,0.10725655,56440.0,56439.0,3.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617815672473,0.10725655,56440.0,56439.0,4.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617815672874,0.10725655,56440.0,56439.0,4.81097207]
["bitfinex-derivatives","BTCF0:USTF0",1617815674076,0.10725655,56440.0,56439.0,4.4991]
["bitfinex-derivatives","BTCF0:USTF0",1617815677281,0.10725655,56440.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815677482,4.03036655,56440.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815677794,0.22406655,56440.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815677983,3.7629,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815678682,3.7629,56438.0,56428.0,0.31191253]
["bitfinex-derivatives","BTCF0:USTF0",1617815678891,3.7629,56438.0,56427.0,0.3119124]
["bitfinex-derivatives","BTCF0:USTF0",1617815679286,3.7629,56438.0,56423.0,0.31193113]
["bitfinex-derivatives","BTCF0:USTF0",1617815679885,0.10725655,56424.0,56421.0,0.31193138]
["bitfinex-derivatives","BTCF0:USTF0",1617815680084,0.21688655,56424.0,56421.0,0.31193138]
["bitfinex-derivatives","BTCF0:USTF0",1617815680285,0.21688655,56424.0,56423.0,0.31229486]
["bitfinex-derivatives","BTCF0:USTF0",1617815680984,0.21688655,56424.0,56422.0,0.31229527]
["bitfinex-derivatives","BTCF0:USTF0",1617815681784,0.10725655,56424.0,56423.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815682285,0.10725655,56424.0,56423.0,0.54482114]
["bitfinex-derivatives","BTCF0:USTF0",1617815682484,0.30410668,56448.0,56437.0,3.5034]
["bitfinex-derivatives","BTCF0:USTF0",1617815682685,0.4506,56449.0,56437.0,3.62555]
["bitfinex-derivatives","BTCF0:USTF0",1617815682984,0.4506,56449.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815683384,0.4506,56449.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815683685,0.30587661,56447.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815683886,0.10725655,56442.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815684087,0.10725655,56442.0,56437.0,3.73280655]
["bitfinex-derivatives","BTCF0:USTF0",1617815684487,0.10725655,56442.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815684887,0.10725655,56442.0,56440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815685086,0.10725655,56442.0,56437.0,4.04599532]
["bitfinex-derivatives","BTCF0:USTF0",1617815685388,0.10725655,56442.0,56437.0,3.73280655]
["bitfinex-derivatives","BTCF0:USTF0",1617815685887,0.10725655,56442.0,56437.0,4.04598334]
["bitfinex-derivatives","BTCF0:USTF0",1617815686286,0.10725655,56442.0,56438.0,0.31316983]
["bitfinex-derivatives","BTCF0:USTF0",1617815686690,0.10725655,56442.0,56439.0,0.31316585]
["bitfinex-derivatives","BTCF0:USTF0",1617815687087,0.10725655,56442.0,56438.0,0.3131669]
["bitfinex-derivatives","BTCF0:USTF0",1617815687488,0.10725655,56442.0,56437.0,3.61065655]
["bitfinex-derivatives","BTCF0:USTF0",1617815687489,0.10725655,56442.0,56437.0,3.92382571]
["bitfinex-derivatives","BTCF0:USTF0",1617815687990,0.10725655,56442.0,56437.0,3.61065655]
["bitfinex-derivatives","BTCF0:USTF0",1617815691492,0.10725655,56442.0,56438.0,0.31340075]
["bitfinex-derivatives","BTCF0:USTF0",1617815691894,0.10725655,56442.0,56437.0,3.92406738]
["bitfinex-derivatives","BTCF0:USTF0",1617815692392,0.10725655,56442.0,56437.0,3.61065655]
["bitfinex-derivatives","BTCF0:USTF0",1617815692591,0.10725655,56442.0,56441.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815692791,0.10725655,56442.0,56439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815692992,0.10725655,56442.0,56437.0,4.92406602]
["bitfinex-derivatives","BTCF0:USTF0",1617815693492,0.10725655,56442.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815693793,0.10725655,56442.0,56438.0,0.31340468]
["bitfinex-derivatives","BTCF0:USTF0",1617815694093,0.10725655,56442.0,56438.0,1.31340468]
["bitfinex-derivatives","BTCF0:USTF0",1617815695494,0.10725655,56442.0,56440.0,0.31371761]
["bitfinex-derivatives","BTCF0:USTF0",1617815696694,0.10725655,56442.0,56439.0,0.31372081]
["bitfinex-derivatives","BTCF0:USTF0",1617815697594,0.10725655,56442.0,56440.0,0.31372166]
["bitfinex-derivatives","BTCF0:USTF0",1617815697996,0.10725655,56442.0,56439.0,0.31372215]
["bitfinex-derivatives","BTCF0:USTF0",1617815698499,0.10725655,56442.0,56438.0,0.31373005]
["bitfinex-derivatives","BTCF0:USTF0",1617815698997,0.41434714,56442.0,56437.0,3.61065655]
["bitfinex-derivatives","BTCF0:USTF0",1617815699397,0.10725655,56442.0,56437.0,3.92438638]
["bitfinex-derivatives","BTCF0:USTF0",1617815701099,0.10725655,56442.0,56437.0,0.42098638]
["bitfinex-derivatives","BTCF0:USTF0",1617815701703,3.4437,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815705405,3.4437,56438.0,56435.0,0.31373704]
["bitfinex-derivatives","BTCF0:USTF0",1617815705406,3.55858,56438.0,56435.0,0.31373704]
["bitfinex-derivatives","BTCF0:USTF0",1617815706003,3.55858,56438.0,56429.0,0.31376339]
["bitfinex-derivatives","BTCF0:USTF0",1617815706004,0.10725655,56430.0,56429.0,0.31376339]
["bitfinex-derivatives","BTCF0:USTF0",1617815706403,0.10725655,56430.0,56427.0,0.31376868]
["bitfinex-derivatives","BTCF0:USTF0",1617815706703,0.10725655,56430.0,56414.0,0.5229478]
["bitfinex-derivatives","BTCF0:USTF0",1617815706704,0.41383742,56430.0,56423.0,0.31378178]
["bitfinex-derivatives","BTCF0:USTF0",1617815707604,0.30684884,56429.0,56422.0,0.31373526]
["bitfinex-derivatives","BTCF0:USTF0",1617815708004,0.10725655,56423.0,56422.0,0.31373526]
["bitfinex-derivatives","BTCF0:USTF0",1617815708205,0.25843655,56423.0,56422.0,0.31373526]
["bitfinex-derivatives","BTCF0:USTF0",1617815708404,3.45853655,56423.0,56422.0,0.31373526]
["bitfinex-derivatives","BTCF0:USTF0",1617815709106,3.45853655,56423.0,56420.0,0.31376996]
["bitfinex-derivatives","BTCF0:USTF0",1617815709407,3.76557861,56423.0,56417.0,0.31376716]
["bitfinex-derivatives","BTCF0:USTF0",1617815709808,3.76557861,56423.0,56416.0,0.31377357]
["bitfinex-derivatives","BTCF0:USTF0",1617815710010,0.10725655,56417.0,56416.0,0.31377357]
["bitfinex-derivatives","BTCF0:USTF0",1617815711212,0.10725655,56417.0,56416.0,3.44517357]
["bitfinex-derivatives","BTCF0:USTF0",1617815711411,0.10725655,56417.0,56416.0,0.31377357]
["bitfinex-derivatives","BTCF0:USTF0",1617815711610,0.10725655,56417.0,56416.0,3.88383743]
["bitfinex-derivatives","BTCF0:USTF0",1617815712114,0.10725655,56417.0,56416.0,3.5073275]
["bitfinex-derivatives","BTCF0:USTF0",1617815712312,0.10725655,56417.0,56416.0,4.5073275]
["bitfinex-derivatives","BTCF0:USTF0",1617815712514,0.10725655,56417.0,56416.0,4.88383344]
["bitfinex-derivatives","BTCF0:USTF0",1617815713313,0.10725655,56417.0,56416.0,5.34398923]
["bitfinex-derivatives","BTCF0:USTF0",1617815713714,0.10725655,56417.0,56416.0,4.88383344]
["bitfinex-derivatives","BTCF0:USTF0",1617815714114,0.10725655,56417.0,56416.0,4.99108999]
["bitfinex-derivatives","BTCF0:USTF0",1617815717820,0.10725655,56417.0,56416.0,5.04498999]
["bitfinex-derivatives","BTCF0:USTF0",1617815718221,0.10725655,56417.0,56416.0,4.99108999]
["bitfinex-derivatives","BTCF0:USTF0",1617815718423,0.10725655,56417.0,56416.0,5.45154778]
["bitfinex-derivatives","BTCF0:USTF0",1617815723728,0.08685655,56417.0,56416.0,5.45154778]
["bitfinex-derivatives","BTCF0:USTF0",1617815725634,2.5666,56425.0,56416.0,5.45154778]
["bitfinex-derivatives","BTCF0:USTF0",1617815726133,0.3075801,56432.0,56424.0,1.90851372]
["bitfinex-derivatives","BTCF0:USTF0",1617815726333,0.3075801,56432.0,56431.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1617815726536,0.307296,56433.0,56429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815726933,0.30740154,56434.0,56430.0,0.31397972]
["bitfinex-derivatives","BTCF0:USTF0",1617815727134,0.30740154,56434.0,56432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815727334,0.30737541,56433.0,56429.0,0.31397913]
["bitfinex-derivatives","BTCF0:USTF0",1617815727536,3.4035,56431.0,56429.0,0.31397913]
["bitfinex-derivatives","BTCF0:USTF0",1617815728038,3.51075655,56431.0,56430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815728239,3.51075655,56431.0,56429.0,0.31397913]
["bitfinex-derivatives","BTCF0:USTF0",1617815728537,3.51075655,56431.0,56430.0,1.31397819]
["bitfinex-derivatives","BTCF0:USTF0",1617815728737,3.51075655,56431.0,56430.0,0.31397819]
["bitfinex-derivatives","BTCF0:USTF0",1617815729440,3.81928187,56431.0,56430.0,0.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815730439,4.18999998,56431.0,56430.0,1.75472615]
["bitfinex-derivatives","BTCF0:USTF0",1617815730641,4.18999998,56431.0,56430.0,0.75472615]
["bitfinex-derivatives","BTCF0:USTF0",1617815731240,4.18999998,56431.0,56430.0,0.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815731541,0.78649998,56431.0,56430.0,0.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815732142,0.78649998,56431.0,56430.0,0.75472626]
["bitfinex-derivatives","BTCF0:USTF0",1617815732643,0.78649998,56431.0,56430.0,0.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815733146,0.41578187,56431.0,56430.0,0.74477682]
["bitfinex-derivatives","BTCF0:USTF0",1617815733845,0.78718753,56431.0,56430.0,0.75472641]
["bitfinex-derivatives","BTCF0:USTF0",1617815734244,0.78718753,56431.0,56430.0,0.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815735551,0.41578187,56431.0,56430.0,1.69157682]
["bitfinex-derivatives","BTCF0:USTF0",1617815736151,0.41578187,56431.0,56430.0,1.79883337]
["bitfinex-derivatives","BTCF0:USTF0",1617815736350,0.41578187,56431.0,56430.0,1.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815736847,0.41578187,56431.0,56430.0,0.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815737048,0.41578187,56431.0,56430.0,1.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815737548,0.41578187,56431.0,56430.0,0.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815737749,0.41578187,56431.0,56430.0,1.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815738151,0.41578187,56431.0,56430.0,0.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815739152,0.78738691,56431.0,56430.0,0.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815740052,0.41578187,56431.0,56430.0,0.86198175]
["bitfinex-derivatives","BTCF0:USTF0",1617815741760,0.41578187,56431.0,56430.0,1.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815742257,0.78656615,56431.0,56430.0,1.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815742556,0.41578187,56431.0,56430.0,1.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815744059,0.10725655,56431.0,56430.0,1.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815745863,0.41482527,56431.0,56430.0,1.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815746865,0.41482527,56431.0,56430.0,2.00492175]
["bitfinex-derivatives","BTCF0:USTF0",1617815747870,0.41482527,56431.0,56430.0,1.20608838]
["bitfinex-derivatives","BTCF0:USTF0",1617815747871,1.91482527,56431.0,56430.0,1.20608838]
["bitfinex-derivatives","BTCF0:USTF0",1617815748068,7.91482527,56431.0,56414.0,0.58757338]
["bitfinex-derivatives","BTCF0:USTF0",1617815748268,7.91482527,56431.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815748269,0.22585655,56415.0,56407.0,0.58768396]
["bitfinex-derivatives","BTCF0:USTF0",1617815748469,1.7,56414.0,56407.0,0.58768396]
["bitfinex-derivatives","BTCF0:USTF0",1617815748669,6.0,56408.0,56407.0,0.58768396]
["bitfinex-derivatives","BTCF0:USTF0",1617815748973,7.5,56408.0,56377.0,0.52323702]
["bitfinex-derivatives","BTCF0:USTF0",1617815749368,1.0,56378.0,56377.0,0.52323702]
["bitfinex-derivatives","BTCF0:USTF0",1617815749669,2.63392,56378.0,56371.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617815750071,6.0,56372.0,56371.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617815750269,1.60725655,56372.0,56370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617815750468,7.60725655,56372.0,56370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617815750668,8.7765961,56372.0,56370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617815750968,8.52402992,56371.0,56324.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617815751168,1.7,56370.0,56324.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617815751571,0.10335135,56329.0,56324.0,1.9633]
["bitfinex-derivatives","BTCF0:USTF0",1617815751870,0.10335135,56329.0,56324.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1617815752069,0.09817,56329.0,56326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815752369,0.09817,56329.0,56328.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815752569,0.00517856,56333.0,56328.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815752770,0.00517856,56333.0,56328.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815752969,0.00517856,56333.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815753170,0.01025065,56335.0,56332.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815753171,0.0051743,56334.0,56332.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815753671,0.0051743,56334.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815753871,0.0051743,56334.0,56333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815754074,0.00516811,56337.0,56333.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815754271,0.00516811,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815754473,0.00516754,56338.0,56336.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815754773,0.01023376,56339.0,56336.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815754774,0.00516189,56339.0,56336.0,2.71361655]
["bitfinex-derivatives","BTCF0:USTF0",1617815755074,0.00516189,56339.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815755075,0.00276189,56339.0,56337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815755275,0.01023201,56347.0,56338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815755476,0.01023201,56347.0,56338.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815755675,0.01023201,56347.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815755876,0.01023019,56349.0,56346.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815756176,0.01023019,56349.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815756377,0.0102392,56350.0,56348.0,1.71839655]
["bitfinex-derivatives","BTCF0:USTF0",1617815756678,0.0102392,56350.0,56348.0,2.71839655]
["bitfinex-derivatives","BTCF0:USTF0",1617815756877,0.01025417,56352.0,56349.0,1.09481527]
["bitfinex-derivatives","BTCF0:USTF0",1617815757077,0.01025417,56352.0,56350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815757677,0.01027124,56354.0,56350.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815758077,0.01027124,56354.0,56350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815758278,0.01027124,56354.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815758478,0.01027124,56354.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815758679,0.01019661,56375.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815758879,1.0,56392.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815759078,1.71636251,56457.0,56353.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815759079,1.0,56407.0,56378.0,1.14295]
["bitfinex-derivatives","BTCF0:USTF0",1617815759279,1.0,56407.0,56378.0,2.64295]
["bitfinex-derivatives","BTCF0:USTF0",1617815759478,1.0,56408.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815759778,1.0,56410.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815759979,1.0,56423.0,56395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815760180,0.71002462,56424.0,56395.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1617815760380,0.56881597,56423.0,56414.0,0.21661655]
["bitfinex-derivatives","BTCF0:USTF0",1617815760889,0.37910395,56441.0,56414.0,0.21556356]
["bitfinex-derivatives","BTCF0:USTF0",1617815760890,1.0,56424.0,56414.0,0.21556356]
["bitfinex-derivatives","BTCF0:USTF0",1617815761290,0.56965802,56427.0,56395.0,0.14127]
["bitfinex-derivatives","BTCF0:USTF0",1617815761496,1.5,56426.0,56385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815761690,1.0,56415.0,56380.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815762280,1.0,56415.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815762680,1.0,56407.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815762881,0.2,56406.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815763081,1.0,56400.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815763281,1.14267,56389.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815763682,1.14267,56389.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815763683,1.0,56388.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815764384,1.0,56388.0,56377.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815764583,1.0,56388.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815765084,1.0,56386.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815765293,1.0,56375.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815765491,0.13666,56375.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815765888,0.13666,56375.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815765889,1.0,56372.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815766086,0.13666,56375.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815766287,0.13666,56375.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815766488,1.13666,56375.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815766787,1.0,56372.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815766992,0.13666,56375.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815767388,0.25282491,56371.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815767588,0.25282474,56374.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815768288,0.10725655,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815768688,0.25282474,56374.0,56359.0,1.70823655]
["bitfinex-derivatives","BTCF0:USTF0",1617815768889,0.2,56403.0,56359.0,1.70823655]
["bitfinex-derivatives","BTCF0:USTF0",1617815768890,0.44525951,56378.0,56359.0,2.70823655]
["bitfinex-derivatives","BTCF0:USTF0",1617815769091,0.44525951,56378.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815769290,0.44554115,56384.0,56369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815769492,0.44554115,56384.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815769690,0.44554115,56384.0,56377.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617815769890,1.0,56399.0,56377.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617815769891,0.44494967,56389.0,56377.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1617815770293,0.55220622,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815770495,0.10725655,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815770999,0.36003411,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815771500,0.36003411,56389.0,56388.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1617815772099,0.10725655,56389.0,56388.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1617815773806,0.47145089,56389.0,56388.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1617815774100,0.58747089,56389.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815774302,0.48021434,56389.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815774708,0.36378296,56380.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815774902,0.36378296,56380.0,56360.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815775104,0.36377277,56379.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815775411,1.0,56378.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815775614,0.3637532,56374.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815775902,0.3637532,56374.0,56360.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815776103,1.0,56388.0,56360.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815776104,0.36374016,56376.0,56360.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815776304,0.36374016,56376.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815777410,0.36389757,56377.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815777809,1.0,56388.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815777810,0.36403449,56379.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815778210,0.44490858,56383.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815778211,0.30341956,56375.0,56374.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617815779010,0.30350278,56376.0,56374.0,3.4231]
["bitfinex-derivatives","BTCF0:USTF0",1617815779210,0.30350278,56376.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815779411,0.30350278,56376.0,56375.0,3.6576]
["bitfinex-derivatives","BTCF0:USTF0",1617815780110,0.30350278,56376.0,56375.0,3.77025]
["bitfinex-derivatives","BTCF0:USTF0",1617815780410,0.30304847,56377.0,56375.0,4.77025]
["bitfinex-derivatives","BTCF0:USTF0",1617815780811,0.30322994,56381.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815781012,0.30336827,56383.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815781514,0.30374104,56385.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815781911,1.0,56405.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815781912,0.30379395,56386.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815782414,0.30379395,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815782613,3.7899,56378.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815782813,3.7899,56378.0,56364.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1617815783014,1.0,56381.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815783213,3.3079,56370.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815783511,3.42915,56370.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815783714,4.42915,56370.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815783913,3.42915,56370.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815784313,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815786415,0.10725655,56361.0,56360.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617815788317,0.30419896,56376.0,56360.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1617815788517,0.30419896,56376.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815788817,0.59001816,56397.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815788818,0.30410212,56377.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815789021,0.30410212,56377.0,56375.0,3.36345655]
["bitfinex-derivatives","BTCF0:USTF0",1617815789318,0.30434054,56382.0,56375.0,3.47266655]
["bitfinex-derivatives","BTCF0:USTF0",1617815789718,0.3042659,56383.0,56375.0,3.47266655]
["bitfinex-derivatives","BTCF0:USTF0",1617815790220,0.30417645,56384.0,56375.0,3.47266655]
["bitfinex-derivatives","BTCF0:USTF0",1617815790418,0.10725655,56376.0,56375.0,3.36345655]
["bitfinex-derivatives","BTCF0:USTF0",1617815790620,0.10725655,56376.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815790818,0.24863655,56376.0,56375.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815791221,0.24863655,56376.0,56368.0,3.2704]
["bitfinex-derivatives","BTCF0:USTF0",1617815791521,1.0,56375.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815791720,3.8758,56369.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815792122,1.0,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815792323,4.2478,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815792521,4.35505655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815793323,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815793526,0.10725655,56361.0,56360.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1617815794327,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815794523,1.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815795326,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815797725,0.10725655,56361.0,56360.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1617815798328,1.10725655,56361.0,56360.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1617815798526,1.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815798926,0.10725655,56361.0,56360.0,4.3019]
["bitfinex-derivatives","BTCF0:USTF0",1617815799125,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815801330,3.36025655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815801630,4.36025655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815802331,4.50628655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815803132,1.25328655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815803331,1.55682537,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815803530,0.55682537,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815803832,0.10725655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815806733,4.32225655,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815807633,3.99617542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815807834,4.99617542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815809935,1.78117542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815810136,0.78117542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815810337,1.78117542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815811841,0.78117542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815812040,1.78117542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815813243,1.92808542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815813442,2.37876962,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815815042,5.74026962,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815815643,4.74026962,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815815847,4.28958542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815816144,5.28958542,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815816347,5.73957209,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815816546,7.23957209,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815817144,7.43957209,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815817445,7.94995531,56361.0,56360.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617815818746,7.94995531,56361.0,56360.0,0.48464589]
["bitfinex-derivatives","BTCF0:USTF0",1617815818747,13.5193278,56361.0,56360.0,0.48464589]
["bitfinex-derivatives","BTCF0:USTF0",1617815819546,14.29111128,56361.0,56323.0,0.42108088]
["bitfinex-derivatives","BTCF0:USTF0",1617815820148,1.0,56327.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815820549,0.44064881,56334.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815820550,1.10725655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815821048,0.10725655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815821346,0.30450406,56332.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815821547,0.3047288,56333.0,56323.0,3.29673655]
["bitfinex-derivatives","BTCF0:USTF0",1617815821949,0.30496832,56338.0,56325.0,0.31379567]
["bitfinex-derivatives","BTCF0:USTF0",1617815822151,0.30496832,56338.0,56326.0,2.9421]
["bitfinex-derivatives","BTCF0:USTF0",1617815822350,0.30501148,56341.0,56328.0,0.31379377]
["bitfinex-derivatives","BTCF0:USTF0",1617815822550,0.30501148,56341.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815822752,0.30520539,56343.0,56339.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1617815823955,0.36622612,56345.0,56339.0,0.25629655]
["bitfinex-derivatives","BTCF0:USTF0",1617815823956,0.30540594,56342.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815824156,3.405,56340.0,56329.0,0.31378491]
["bitfinex-derivatives","BTCF0:USTF0",1617815824558,0.10725655,56330.0,56329.0,0.31378491]
["bitfinex-derivatives","BTCF0:USTF0",1617815825258,3.56375655,56330.0,56327.0,0.42105368]
["bitfinex-derivatives","BTCF0:USTF0",1617815825658,3.56375655,56330.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815825857,1.0,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815826257,1.0,56329.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815826459,1.0,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815826659,3.56375655,56330.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815826860,1.0,56329.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815827461,1.0,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815827660,1.0,56328.0,56319.0,0.31320829]
["bitfinex-derivatives","BTCF0:USTF0",1617815827861,3.39772,56320.0,56318.0,0.31321551]
["bitfinex-derivatives","BTCF0:USTF0",1617815828663,0.10725655,56319.0,56318.0,0.31321551]
["bitfinex-derivatives","BTCF0:USTF0",1617815828862,0.10725655,56319.0,56317.0,0.31321868]
["bitfinex-derivatives","BTCF0:USTF0",1617815829964,0.10725655,56319.0,56318.0,0.43192588]
["bitfinex-derivatives","BTCF0:USTF0",1617815830164,0.10725655,56319.0,56318.0,0.49517725]
["bitfinex-derivatives","BTCF0:USTF0",1617815830865,0.30491153,56339.0,56318.0,0.49517725]
["bitfinex-derivatives","BTCF0:USTF0",1617815831267,0.30504069,56342.0,56323.0,0.31323486]
["bitfinex-derivatives","BTCF0:USTF0",1617815831465,1.0,56339.0,56323.0,0.31323486]
["bitfinex-derivatives","BTCF0:USTF0",1617815831766,1.0,56337.0,56322.0,0.31323154]
["bitfinex-derivatives","BTCF0:USTF0",1617815831965,1.0,56338.0,56322.0,0.31323154]
["bitfinex-derivatives","BTCF0:USTF0",1617815832168,1.11843,56339.0,56321.0,0.31322608]
["bitfinex-derivatives","BTCF0:USTF0",1617815832771,1.0,56339.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815833270,0.30508561,56341.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815834671,0.10725655,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815835677,0.10725655,56328.0,56327.0,4.64945655]
["bitfinex-derivatives","BTCF0:USTF0",1617815836379,0.30577713,56344.0,56327.0,4.78429655]
["bitfinex-derivatives","BTCF0:USTF0",1617815836878,0.30631402,56346.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815837179,0.30679285,56347.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815837579,0.30692084,56348.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815837982,0.30701852,56349.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815838480,0.30698135,56348.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815838680,0.10725655,56344.0,56343.0,0.22595655]
["bitfinex-derivatives","BTCF0:USTF0",1617815839782,2.90525655,56344.0,56333.0,0.31341327]
["bitfinex-derivatives","BTCF0:USTF0",1617815840384,2.90525655,56344.0,56330.0,0.3134175]
["bitfinex-derivatives","BTCF0:USTF0",1617815840784,0.10725655,56331.0,56328.0,0.79722037]
["bitfinex-derivatives","BTCF0:USTF0",1617815841184,0.10725655,56331.0,56328.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617815841587,0.10725655,56331.0,56330.0,0.69202005]
["bitfinex-derivatives","BTCF0:USTF0",1617815841986,0.10725655,56331.0,56330.0,0.31455457]
["bitfinex-derivatives","BTCF0:USTF0",1617815844789,0.10725655,56331.0,56330.0,0.42181112]
["bitfinex-derivatives","BTCF0:USTF0",1617815846290,0.10725655,56331.0,56330.0,0.7992918]
["bitfinex-derivatives","BTCF0:USTF0",1617815846692,0.10725655,56331.0,56330.0,0.42181112]
["bitfinex-derivatives","BTCF0:USTF0",1617815848492,0.22607655,56331.0,56330.0,0.42181112]
["bitfinex-derivatives","BTCF0:USTF0",1617815849892,0.22607655,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815850293,0.10725655,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815850694,0.10725655,56331.0,56330.0,0.4218265]
["bitfinex-derivatives","BTCF0:USTF0",1617815853300,0.41470901,56331.0,56330.0,0.4218265]
["bitfinex-derivatives","BTCF0:USTF0",1617815854804,0.10725655,56331.0,56330.0,0.79959123]
["bitfinex-derivatives","BTCF0:USTF0",1617815855003,0.30762381,56332.0,56330.0,0.79959123]
["bitfinex-derivatives","BTCF0:USTF0",1617815855403,0.30774734,56334.0,56330.0,0.79959123]
["bitfinex-derivatives","BTCF0:USTF0",1617815855805,0.4513149,56342.0,56333.0,0.69254839]
["bitfinex-derivatives","BTCF0:USTF0",1617815855806,0.30785162,56335.0,56333.0,0.69254839]
["bitfinex-derivatives","BTCF0:USTF0",1617815856404,0.30785162,56335.0,56334.0,0.31479266]
["bitfinex-derivatives","BTCF0:USTF0",1617815856706,0.30785162,56335.0,56334.0,0.37803701]
["bitfinex-derivatives","BTCF0:USTF0",1617815857105,0.30785162,56335.0,56334.0,0.31479266]
["bitfinex-derivatives","BTCF0:USTF0",1617815859808,0.30708829,56336.0,56334.0,0.31479266]
["bitfinex-derivatives","BTCF0:USTF0",1617815860209,0.30708829,56336.0,56335.0,0.31479809]
["bitfinex-derivatives","BTCF0:USTF0",1617815861110,0.30683094,56337.0,56335.0,0.31479809]
["bitfinex-derivatives","BTCF0:USTF0",1617815861610,0.30683094,56337.0,56336.0,0.31478685]
["bitfinex-derivatives","BTCF0:USTF0",1617815862812,0.30683094,56337.0,56336.0,0.4220434]
["bitfinex-derivatives","BTCF0:USTF0",1617815863312,0.41420674,56338.0,56336.0,0.4220434]
["bitfinex-derivatives","BTCF0:USTF0",1617815863512,0.30695019,56338.0,56336.0,0.4220434]
["bitfinex-derivatives","BTCF0:USTF0",1617815863713,0.30695019,56338.0,56337.0,0.37816655]
["bitfinex-derivatives","BTCF0:USTF0",1617815864515,0.30718523,56339.0,56337.0,4.2849663]
["bitfinex-derivatives","BTCF0:USTF0",1617815864915,0.30719671,56340.0,56337.0,4.2849663]
["bitfinex-derivatives","BTCF0:USTF0",1617815865315,0.30719671,56340.0,56339.0,0.69279696]
["bitfinex-derivatives","BTCF0:USTF0",1617815865715,0.30701566,56341.0,56339.0,0.69279696]
["bitfinex-derivatives","BTCF0:USTF0",1617815865915,0.30701566,56341.0,56340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815866115,0.30701566,56341.0,56340.0,1.61031]
["bitfinex-derivatives","BTCF0:USTF0",1617815866315,0.30701566,56341.0,56340.0,3.30308611]
["bitfinex-derivatives","BTCF0:USTF0",1617815866515,0.57305594,56363.0,56340.0,3.30308611]
["bitfinex-derivatives","BTCF0:USTF0",1617815866516,0.30710479,56348.0,56340.0,3.82812683]
["bitfinex-derivatives","BTCF0:USTF0",1617815866814,0.30710479,56348.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815867017,0.30695641,56349.0,56347.0,0.79995161]
["bitfinex-derivatives","BTCF0:USTF0",1617815867316,0.30695641,56349.0,56348.0,3.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617815867515,0.30695641,56349.0,56348.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617815867716,0.30692455,56350.0,56348.0,4.90134721]
["bitfinex-derivatives","BTCF0:USTF0",1617815867915,0.30692455,56350.0,56348.0,4.21619798]
["bitfinex-derivatives","BTCF0:USTF0",1617815868217,0.3066367,56349.0,56348.0,3.83812092]
["bitfinex-derivatives","BTCF0:USTF0",1617815868817,0.30671855,56350.0,56348.0,4.15297482]
["bitfinex-derivatives","BTCF0:USTF0",1617815869220,0.30682697,56351.0,56349.0,0.75587569]
["bitfinex-derivatives","BTCF0:USTF0",1617815869621,0.36811502,56353.0,56350.0,0.31484611]
["bitfinex-derivatives","BTCF0:USTF0",1617815870119,0.36816297,56354.0,56352.0,0.31484345]
["bitfinex-derivatives","BTCF0:USTF0",1617815870319,0.36816297,56354.0,56352.0,0.45664345]
["bitfinex-derivatives","BTCF0:USTF0",1617815870519,0.36816297,56354.0,56353.0,0.3148388]
["bitfinex-derivatives","BTCF0:USTF0",1617815870819,0.36816297,56354.0,56353.0,0.42209535]
["bitfinex-derivatives","BTCF0:USTF0",1617815870820,0.47541952,56354.0,56353.0,0.42209535]
["bitfinex-derivatives","BTCF0:USTF0",1617815871020,0.41407842,56354.0,56353.0,0.42209535]
["bitfinex-derivatives","BTCF0:USTF0",1617815871520,1.03518083,56354.0,56353.0,0.42209535]
["bitfinex-derivatives","BTCF0:USTF0",1617815872421,1.03518083,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815875726,0.92792428,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815875927,0.92792428,56354.0,56353.0,3.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617815876427,0.92792428,56354.0,56353.0,4.58815655]
["bitfinex-derivatives","BTCF0:USTF0",1617815876628,0.30682187,56354.0,56353.0,4.9029877]
["bitfinex-derivatives","BTCF0:USTF0",1617815877132,0.30682187,56354.0,56353.0,6.78077731]
["bitfinex-derivatives","BTCF0:USTF0",1617815877730,0.30766712,56355.0,56353.0,6.78077731]
["bitfinex-derivatives","BTCF0:USTF0",1617815877931,0.30749364,56356.0,56353.0,6.78077731]
["bitfinex-derivatives","BTCF0:USTF0",1617815878133,0.30749364,56356.0,56353.0,5.78077731]
["bitfinex-derivatives","BTCF0:USTF0",1617815878432,0.30749364,56356.0,56355.0,1.78736871]
["bitfinex-derivatives","BTCF0:USTF0",1617815879033,0.30749364,56356.0,56355.0,1.85058929]
["bitfinex-derivatives","BTCF0:USTF0",1617815879734,0.30749364,56356.0,56355.0,5.44538929]
["bitfinex-derivatives","BTCF0:USTF0",1617815879935,0.30742424,56357.0,56355.0,5.44538929]
["bitfinex-derivatives","BTCF0:USTF0",1617815880434,0.30742424,56357.0,56355.0,4.44538929]
["bitfinex-derivatives","BTCF0:USTF0",1617815880635,0.30742424,56357.0,56356.0,0.75580819]
["bitfinex-derivatives","BTCF0:USTF0",1617815881236,0.30742424,56357.0,56356.0,0.31481248]
["bitfinex-derivatives","BTCF0:USTF0",1617815881637,0.67630911,56357.0,56355.0,3.90962116]
["bitfinex-derivatives","BTCF0:USTF0",1617815882037,0.67622463,56356.0,56355.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617815882937,0.67622463,56356.0,56355.0,5.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617815883137,0.67622463,56356.0,56355.0,6.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617815883539,0.30738414,56356.0,56355.0,6.40963255]
["bitfinex-derivatives","BTCF0:USTF0",1617815884340,0.30738414,56356.0,56355.0,6.78741167]
["bitfinex-derivatives","BTCF0:USTF0",1617815884739,0.30778608,56356.0,56355.0,6.88185167]
["bitfinex-derivatives","BTCF0:USTF0",1617815885041,0.36930206,56359.0,56355.0,6.88185167]
["bitfinex-derivatives","BTCF0:USTF0",1617815885340,0.4513464,56364.0,56355.0,6.88185167]
["bitfinex-derivatives","BTCF0:USTF0",1617815885341,0.30782044,56357.0,56355.0,6.88185167]
["bitfinex-derivatives","BTCF0:USTF0",1617815885539,0.36936402,56360.0,56355.0,5.88185167]
["bitfinex-derivatives","BTCF0:USTF0",1617815885740,0.36936383,56359.0,56358.0,0.31481797]
["bitfinex-derivatives","BTCF0:USTF0",1617815886342,0.30745509,56360.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815886541,0.30745509,56360.0,56358.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815886742,0.01034852,56359.0,56358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815887247,0.01034719,56360.0,56358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815887444,0.01034719,56360.0,56358.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815887648,0.01035248,56359.0,56358.0,1.814473]
["bitfinex-derivatives","BTCF0:USTF0",1617815888147,0.01035333,56360.0,56359.0,0.3144718]
["bitfinex-derivatives","BTCF0:USTF0",1617815888344,0.01035333,56360.0,56359.0,5.3714718]
["bitfinex-derivatives","BTCF0:USTF0",1617815888545,0.36913205,56364.0,56359.0,6.057]
["bitfinex-derivatives","BTCF0:USTF0",1617815888546,0.0103583,56363.0,56359.0,6.057]
["bitfinex-derivatives","BTCF0:USTF0",1617815889045,0.0103583,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815889244,0.0103583,56363.0,56362.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815889444,0.0103627,56364.0,56362.0,2.92168713]
["bitfinex-derivatives","BTCF0:USTF0",1617815889644,3.5526,56363.0,56362.0,2.92168713]
["bitfinex-derivatives","BTCF0:USTF0",1617815889846,3.5526,56363.0,56362.0,1.98457464]
["bitfinex-derivatives","BTCF0:USTF0",1617815890147,3.5526,56363.0,56362.0,2.98457464]
["bitfinex-derivatives","BTCF0:USTF0",1617815890545,3.5526,56363.0,56362.0,0.48457464]
["bitfinex-derivatives","BTCF0:USTF0",1617815891047,3.56296653,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815891447,3.92199328,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815891646,0.36939328,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815893548,0.36939328,56363.0,56362.0,3.82935655]
["bitfinex-derivatives","BTCF0:USTF0",1617815895756,0.47961328,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815896058,4.82661328,56363.0,56355.0,0.37733076]
["bitfinex-derivatives","BTCF0:USTF0",1617815896254,4.82661328,56363.0,56350.0,0.83854788]
["bitfinex-derivatives","BTCF0:USTF0",1617815896456,5.27712655,56363.0,56350.0,0.37736584]
["bitfinex-derivatives","BTCF0:USTF0",1617815896956,0.36827269,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815897356,0.37939932,56362.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815897357,0.45006361,56357.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815897756,0.36834461,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815898958,0.47560116,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815899361,0.92698999,56354.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815899959,0.92698999,56354.0,56341.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1617815899960,0.47560116,56354.0,56341.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1617815900662,0.01036234,56347.0,56341.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1617815900861,0.12097234,56347.0,56341.0,0.85174943]
["bitfinex-derivatives","BTCF0:USTF0",1617815901061,0.12097234,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815902063,0.01036234,56347.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815902264,0.36948415,56350.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815902563,0.01036524,56348.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815903765,0.11761474,56349.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815904165,0.01035447,56348.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815904565,0.10725655,56349.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815904966,0.010355,56350.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815905665,0.01034855,56352.0,56346.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815906267,0.01034855,56352.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815906668,0.01035627,56351.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815907268,0.01035779,56353.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815907571,0.01036529,56351.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815908068,0.01036572,56352.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815908668,0.01036892,56353.0,56350.0,3.1997]
["bitfinex-derivatives","BTCF0:USTF0",1617815909072,0.01036892,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815909769,0.36942795,56356.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815910176,0.730679,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815912371,1.36141872,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815912571,2.18259476,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815912771,1.18259476,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815913273,1.28985131,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815916077,1.18139131,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815916275,1.18139131,56353.0,56352.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617815916576,0.72975475,56353.0,56352.0,0.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617815919078,0.6224982,56353.0,56352.0,1.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617815919278,0.6224982,56353.0,56352.0,4.09625655]
["bitfinex-derivatives","BTCF0:USTF0",1617815919480,0.36908217,56354.0,56352.0,4.09625655]
["bitfinex-derivatives","BTCF0:USTF0",1617815919881,0.30751929,56353.0,56352.0,3.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815920282,0.01035154,56353.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815921686,0.30726286,56353.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815922588,0.01033556,56353.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815922789,0.00933556,56353.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815922987,0.36849839,56357.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815922988,0.30693004,56355.0,56352.0,4.78931542]
["bitfinex-derivatives","BTCF0:USTF0",1617815923285,0.30693004,56355.0,56353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815923486,0.36874926,56355.0,56354.0,0.69403188]
["bitfinex-derivatives","BTCF0:USTF0",1617815923788,0.36874926,56355.0,56354.0,1.75726859]
["bitfinex-derivatives","BTCF0:USTF0",1617815924288,0.67585399,56355.0,56354.0,1.75726859]
["bitfinex-derivatives","BTCF0:USTF0",1617815926291,0.30710473,56355.0,56354.0,2.21995764]
["bitfinex-derivatives","BTCF0:USTF0",1617815927590,0.30710473,56355.0,56354.0,1.21995764]
["bitfinex-derivatives","BTCF0:USTF0",1617815927890,0.30710473,56355.0,56354.0,2.21995764]
["bitfinex-derivatives","BTCF0:USTF0",1617815928092,0.67557531,56355.0,56354.0,0.75726859]
["bitfinex-derivatives","BTCF0:USTF0",1617815928692,0.77981531,56355.0,56354.0,0.75726859]
["bitfinex-derivatives","BTCF0:USTF0",1617815928996,0.77981531,56355.0,56354.0,0.31546904]
["bitfinex-derivatives","BTCF0:USTF0",1617815929191,1.22971306,56355.0,56354.0,0.31546904]
["bitfinex-derivatives","BTCF0:USTF0",1617815929994,1.48266952,56355.0,56354.0,0.31546904]
["bitfinex-derivatives","BTCF0:USTF0",1617815931196,1.58992607,56355.0,56354.0,0.31546904]
["bitfinex-derivatives","BTCF0:USTF0",1617815931395,2.6918,56353.0,56352.0,0.42279146]
["bitfinex-derivatives","BTCF0:USTF0",1617815931798,2.6918,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815932397,4.4474637,56353.0,56352.0,0.42278886]
["bitfinex-derivatives","BTCF0:USTF0",1617815932597,4.06801506,56353.0,56352.0,0.42278886]
["bitfinex-derivatives","BTCF0:USTF0",1617815933098,4.44747227,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815933499,1.75567227,56353.0,56352.0,2.84985655]
["bitfinex-derivatives","BTCF0:USTF0",1617815934000,1.1232493,56353.0,56352.0,3.16539288]
["bitfinex-derivatives","BTCF0:USTF0",1617815934502,0.92693166,56353.0,56352.0,3.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815935500,0.92693166,56353.0,56352.0,4.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815936000,0.67397,56353.0,56352.0,3.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815936200,0.92692301,56353.0,56352.0,3.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815936400,0.92692301,56353.0,56352.0,4.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815936601,0.67397,56353.0,56352.0,4.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815936903,0.67397,56353.0,56352.0,4.65198994]
["bitfinex-derivatives","BTCF0:USTF0",1617815937201,0.30635928,56353.0,56352.0,4.65198994]
["bitfinex-derivatives","BTCF0:USTF0",1617815937501,0.30635928,56353.0,56352.0,5.11469041]
["bitfinex-derivatives","BTCF0:USTF0",1617815937802,0.30635928,56353.0,56352.0,4.11469041]
["bitfinex-derivatives","BTCF0:USTF0",1617815938002,0.30635928,56353.0,56352.0,3.65198994]
["bitfinex-derivatives","BTCF0:USTF0",1617815938302,0.30635928,56353.0,56352.0,4.65198994]
["bitfinex-derivatives","BTCF0:USTF0",1617815938503,0.30635928,56353.0,56352.0,4.11469118]
["bitfinex-derivatives","BTCF0:USTF0",1617815938504,0.30591001,56353.0,56352.0,4.11469118]
["bitfinex-derivatives","BTCF0:USTF0",1617815938802,0.47432817,56355.0,56352.0,4.11469118]
["bitfinex-derivatives","BTCF0:USTF0",1617815939003,0.30601338,56353.0,56352.0,4.11469118]
["bitfinex-derivatives","BTCF0:USTF0",1617815940003,0.67334754,56353.0,56352.0,3.65198994]
["bitfinex-derivatives","BTCF0:USTF0",1617815940203,0.67334754,56353.0,56352.0,3.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815941807,0.67334754,56353.0,56352.0,4.54397994]
["bitfinex-derivatives","BTCF0:USTF0",1617815942709,0.30601338,56353.0,56352.0,4.00678639]
["bitfinex-derivatives","BTCF0:USTF0",1617815943009,0.30601338,56353.0,56352.0,6.50678639]
["bitfinex-derivatives","BTCF0:USTF0",1617815943908,0.27901338,56353.0,56352.0,6.50678639]
["bitfinex-derivatives","BTCF0:USTF0",1617815944109,0.36680603,56356.0,56352.0,6.50678639]
["bitfinex-derivatives","BTCF0:USTF0",1617815944110,0.36680603,56356.0,56352.0,6.61966639]
["bitfinex-derivatives","BTCF0:USTF0",1617815944510,0.36680603,56356.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815945010,0.44832666,56361.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815945011,0.36714514,56357.0,56355.0,3.40464779]
["bitfinex-derivatives","BTCF0:USTF0",1617815945511,0.36714514,56357.0,56356.0,0.44186911]
["bitfinex-derivatives","BTCF0:USTF0",1617815945710,0.36714514,56357.0,56356.0,2.94186911]
["bitfinex-derivatives","BTCF0:USTF0",1617815946513,0.36714514,56357.0,56356.0,3.49972548]
["bitfinex-derivatives","BTCF0:USTF0",1617815951516,0.36714514,56357.0,56356.0,2.49972548]
["bitfinex-derivatives","BTCF0:USTF0",1617815952420,0.36714514,56357.0,56356.0,2.40487329]
["bitfinex-derivatives","BTCF0:USTF0",1617815952618,0.36714514,56357.0,56356.0,2.4997248]
["bitfinex-derivatives","BTCF0:USTF0",1617815953118,0.36714514,56357.0,56356.0,2.40487329]
["bitfinex-derivatives","BTCF0:USTF0",1617815954019,0.36714514,56357.0,56356.0,1.94186911]
["bitfinex-derivatives","BTCF0:USTF0",1617815955521,0.36714514,56357.0,56356.0,2.40503288]
["bitfinex-derivatives","BTCF0:USTF0",1617815959628,0.36714514,56357.0,56356.0,5.89913288]
["bitfinex-derivatives","BTCF0:USTF0",1617815959829,0.36714514,56357.0,56356.0,6.89913288]
["bitfinex-derivatives","BTCF0:USTF0",1617815960036,0.32444514,56357.0,56356.0,6.89913288]
["bitfinex-derivatives","BTCF0:USTF0",1617815960235,0.57738061,56357.0,56356.0,6.99398368]
["bitfinex-derivatives","BTCF0:USTF0",1617815960632,0.2529329,56360.0,56356.0,6.99398368]
["bitfinex-derivatives","BTCF0:USTF0",1617815960931,0.2529329,56360.0,56356.0,5.99398368]
["bitfinex-derivatives","BTCF0:USTF0",1617815961132,0.44935609,56363.0,56359.0,0.46313769]
["bitfinex-derivatives","BTCF0:USTF0",1617815961334,0.44935609,56363.0,56359.0,1.46313769]
["bitfinex-derivatives","BTCF0:USTF0",1617815961533,0.44935609,56363.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815961934,0.44923661,56364.0,56362.0,0.17048832]
["bitfinex-derivatives","BTCF0:USTF0",1617815962333,0.44923661,56364.0,56363.0,0.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815965334,0.44923661,56364.0,56363.0,1.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815965637,0.44923661,56364.0,56363.0,0.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815966035,0.44874121,56365.0,56363.0,0.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815966436,0.25292286,56364.0,56363.0,0.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815966937,0.44824154,56366.0,56363.0,1.06323184]
["bitfinex-derivatives","BTCF0:USTF0",1617815967337,0.44824154,56366.0,56364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815967537,0.44824154,56366.0,56364.0,1.06322351]
["bitfinex-derivatives","BTCF0:USTF0",1617815968139,0.42874154,56366.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815968336,0.42634154,56366.0,56365.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815968538,0.44803978,56367.0,56365.0,2.56322359]
["bitfinex-derivatives","BTCF0:USTF0",1617815968738,0.44803978,56367.0,56365.0,5.62572359]
["bitfinex-derivatives","BTCF0:USTF0",1617815968939,0.50993941,56384.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815969238,0.50993941,56384.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815969439,0.00520343,56373.0,56372.0,1.56320734]
["bitfinex-derivatives","BTCF0:USTF0",1617815969639,0.00520343,56373.0,56372.0,5.31790734]
["bitfinex-derivatives","BTCF0:USTF0",1617815969840,0.00520724,56377.0,56372.0,7.0454907]
["bitfinex-derivatives","BTCF0:USTF0",1617815970339,0.57187772,56401.0,56376.0,0.52552518]
["bitfinex-derivatives","BTCF0:USTF0",1617815970340,0.00520978,56378.0,56376.0,0.52552518]
["bitfinex-derivatives","BTCF0:USTF0",1617815970540,0.00520978,56378.0,56376.0,1.52552518]
["bitfinex-derivatives","BTCF0:USTF0",1617815970843,0.00520904,56377.0,56375.0,0.52552415]
["bitfinex-derivatives","BTCF0:USTF0",1617815971241,0.00520904,56377.0,56375.0,0.58872823]
["bitfinex-derivatives","BTCF0:USTF0",1617815971742,0.00520961,56378.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815972243,0.25282398,56406.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815972244,0.00520969,56380.0,56377.0,0.58869608]
["bitfinex-derivatives","BTCF0:USTF0",1617815972446,0.00520969,56380.0,56378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815972645,9.69e-06,56380.0,56378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815972846,0.00520944,56382.0,56379.0,1.52549282]
["bitfinex-derivatives","BTCF0:USTF0",1617815973045,0.00520944,56382.0,56380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815973246,0.10725655,56407.0,56381.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617815973247,0.25279678,56396.0,56381.0,2.5521]
["bitfinex-derivatives","BTCF0:USTF0",1617815973450,0.25279678,56396.0,56382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617815973849,0.25279114,56406.0,56395.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815974148,0.10725655,56414.0,56396.0,1.60556]
["bitfinex-derivatives","BTCF0:USTF0",1617815974149,0.57261611,56412.0,56396.0,1.60556]
["bitfinex-derivatives","BTCF0:USTF0",1617815974448,0.57261611,56412.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815974649,0.57261611,56412.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815974850,0.57261611,56412.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815975052,0.57246924,56413.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815975552,0.67974409,56414.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617815975752,0.30673721,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815976453,2.7397,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815976855,3.04601532,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815977256,3.04601532,56404.0,56398.0,0.31525408]
["bitfinex-derivatives","BTCF0:USTF0",1617815977557,3.42520746,56404.0,56395.0,0.31527806]
["bitfinex-derivatives","BTCF0:USTF0",1617815977756,1.0,56403.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815977957,4.42520746,56404.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815978157,0.3791984,56403.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815978356,1.0,56399.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815978660,0.43551587,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815979258,1.43551587,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815979658,0.30451587,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815979858,0.41177242,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815984860,0.56328242,56397.0,56396.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617815985262,5.18388242,56397.0,56379.0,0.81332674]
["bitfinex-derivatives","BTCF0:USTF0",1617815985562,5.54941484,56397.0,56379.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617815985762,0.2,56396.0,56379.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1617815986064,0.21624655,56380.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815986263,2.6186,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815987063,2.92259289,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815987463,3.28727435,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815989165,2.98328146,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815989666,3.42886917,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815990066,2.98328146,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815990566,3.28711877,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815991367,2.98328146,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815991571,3.28718523,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815992568,0.66858523,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617815992770,0.66858523,56379.0,56378.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617815992968,0.36468146,56379.0,56378.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617815993170,0.30416692,56379.0,56378.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617815997976,0.41142347,56379.0,56378.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1617816000182,0.41142347,56379.0,56378.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1617816000981,0.41142347,56379.0,56378.0,3.7264]
["bitfinex-derivatives","BTCF0:USTF0",1617816002384,0.41142347,56379.0,56378.0,3.85206]
["bitfinex-derivatives","BTCF0:USTF0",1617816002988,0.30416692,56379.0,56378.0,3.85206]
["bitfinex-derivatives","BTCF0:USTF0",1617816007897,0.30567356,56380.0,56378.0,3.85206]
["bitfinex-derivatives","BTCF0:USTF0",1617816008098,0.30567356,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816008701,0.30567356,56380.0,56379.0,2.99125655]
["bitfinex-derivatives","BTCF0:USTF0",1617816009110,0.30567356,56380.0,56379.0,5.49125655]
["bitfinex-derivatives","BTCF0:USTF0",1617816009522,0.24389565,56383.0,56379.0,5.80564168]
["bitfinex-derivatives","BTCF0:USTF0",1617816009717,0.23509565,56383.0,56379.0,5.80564168]
["bitfinex-derivatives","BTCF0:USTF0",1617816009906,0.23509565,56383.0,56382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816010125,0.36714204,56390.0,56382.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816010505,0.36714204,56390.0,56385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816010805,0.36751072,56394.0,56389.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1617816011006,0.34501072,56394.0,56390.0,1.59385]
["bitfinex-derivatives","BTCF0:USTF0",1617816011206,0.13184178,56398.0,56393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816011405,0.07974178,56398.0,56394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816011706,0.57229711,56416.0,56394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816011707,0.44970709,56404.0,56397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816011907,0.36011881,56406.0,56398.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816012106,0.36011881,56406.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816012308,0.36011881,56406.0,56403.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617816012508,0.51117951,56413.0,56403.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617816012908,0.51120182,56412.0,56403.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617816013310,0.51125427,56413.0,56403.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617816013710,0.51136104,56414.0,56403.0,0.20726655]
["bitfinex-derivatives","BTCF0:USTF0",1617816014110,0.51136104,56414.0,56413.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816015411,0.51136104,56414.0,56403.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1617816015812,0.51136104,56414.0,56402.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617816016011,1.51136104,56414.0,56402.0,3.1238]
["bitfinex-derivatives","BTCF0:USTF0",1617816016311,0.51139303,56411.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816016512,2.6744,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816017211,2.87708837,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816021916,0.20268837,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816022217,0.20268837,56406.0,56405.0,2.92005655]
["bitfinex-derivatives","BTCF0:USTF0",1617816022517,0.82345785,56411.0,56405.0,2.92005655]
["bitfinex-derivatives","BTCF0:USTF0",1617816023118,0.2034617,56410.0,56405.0,2.92005655]
["bitfinex-derivatives","BTCF0:USTF0",1617816026520,0.2034617,56410.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816026521,0.3566817,56410.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816026720,2.7531,56391.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816026921,2.89876,56391.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816028222,2.89876,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816029723,2.7531,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816030125,0.10725655,56392.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816030325,0.10725655,56392.0,56391.0,2.4870522]
["bitfinex-derivatives","BTCF0:USTF0",1617816034026,0.10725655,56392.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816034227,3.24985655,56392.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816037234,0.3684694,56391.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816038236,0.3684694,56391.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816038736,0.36829837,56390.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816039136,0.36823325,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816039537,1.36823325,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816039939,1.67526102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816040937,0.67526102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816041637,3.96786102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816041837,4.96786102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816043240,3.96786102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816044642,4.41914351,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816046140,4.06718102,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816046540,4.51838427,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816055249,5.51838427,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816055450,4.51838427,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816056451,5.51838427,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816057050,7.21838427,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816057250,7.72977995,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816057652,8.13826948,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816057954,8.7104192,56389.0,56388.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617816058354,8.13826948,56389.0,56388.0,0.44784627]
["bitfinex-derivatives","BTCF0:USTF0",1617816058755,8.71047799,56389.0,56388.0,0.44784627]
["bitfinex-derivatives","BTCF0:USTF0",1617816060655,8.71047799,56389.0,56363.0,0.37777892]
["bitfinex-derivatives","BTCF0:USTF0",1617816060856,7.71047799,56389.0,56363.0,0.37777892]
["bitfinex-derivatives","BTCF0:USTF0",1617816061155,13.71047799,56389.0,56365.0,0.31484542]
["bitfinex-derivatives","BTCF0:USTF0",1617816061355,5.0,56386.0,56365.0,0.31484542]
["bitfinex-derivatives","BTCF0:USTF0",1617816061657,2.12237483,56366.0,56359.0,0.31487349]
["bitfinex-derivatives","BTCF0:USTF0",1617816061855,2.25549483,56366.0,56359.0,0.31487349]
["bitfinex-derivatives","BTCF0:USTF0",1617816062056,2.6592,56360.0,56359.0,0.31487349]
["bitfinex-derivatives","BTCF0:USTF0",1617816062257,3.33143903,56360.0,56359.0,0.77660329]
["bitfinex-derivatives","BTCF0:USTF0",1617816062456,4.43869558,56360.0,56359.0,0.31487349]
["bitfinex-derivatives","BTCF0:USTF0",1617816062656,4.43869558,56360.0,56352.0,0.37786636]
["bitfinex-derivatives","BTCF0:USTF0",1617816062657,1.96028288,56360.0,56355.0,0.31488863]
["bitfinex-derivatives","BTCF0:USTF0",1617816062956,3.4866,56356.0,56355.0,0.31488863]
["bitfinex-derivatives","BTCF0:USTF0",1617816063158,4.7917999,56356.0,56355.0,0.31488863]
["bitfinex-derivatives","BTCF0:USTF0",1617816063557,6.8385655,56356.0,56353.0,0.31491098]
["bitfinex-derivatives","BTCF0:USTF0",1617816063756,3.3519655,56356.0,56353.0,0.31491098]
["bitfinex-derivatives","BTCF0:USTF0",1617816064057,3.45517721,56354.0,56350.0,0.31492262]
["bitfinex-derivatives","BTCF0:USTF0",1617816064259,0.2,56353.0,56350.0,0.31492262]
["bitfinex-derivatives","BTCF0:USTF0",1617816064558,0.41180966,56351.0,56349.0,0.31493241]
["bitfinex-derivatives","BTCF0:USTF0",1617816064756,1.41180966,56351.0,56349.0,0.31493241]
["bitfinex-derivatives","BTCF0:USTF0",1617816064957,0.84395411,56350.0,56348.0,0.3149582]
["bitfinex-derivatives","BTCF0:USTF0",1617816065156,4.00264547,56350.0,56348.0,0.3149582]
["bitfinex-derivatives","BTCF0:USTF0",1617816065356,1.36524547,56350.0,56348.0,0.3149582]
["bitfinex-derivatives","BTCF0:USTF0",1617816065559,0.36502721,56349.0,56346.0,0.31495603]
["bitfinex-derivatives","BTCF0:USTF0",1617816066057,0.01024342,56350.0,56348.0,0.69287969]
["bitfinex-derivatives","BTCF0:USTF0",1617816066457,0.01024342,56350.0,56349.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816066964,0.11749425,56351.0,56349.0,4.25632089]
["bitfinex-derivatives","BTCF0:USTF0",1617816067363,0.11749425,56351.0,56349.0,4.21230603]
["bitfinex-derivatives","BTCF0:USTF0",1617816067762,0.01023685,56350.0,56349.0,3.89736769]
["bitfinex-derivatives","BTCF0:USTF0",1617816067964,0.01023685,56350.0,56349.0,3.834126]
["bitfinex-derivatives","BTCF0:USTF0",1617816068164,0.10725655,56351.0,56349.0,3.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617816068862,0.10725655,56351.0,56341.0,0.42037685]
["bitfinex-derivatives","BTCF0:USTF0",1617816069163,0.10725655,56351.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816070464,0.10725655,56342.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816075168,0.10725655,56342.0,56341.0,3.59135655]
["bitfinex-derivatives","BTCF0:USTF0",1617816077470,0.10725655,56342.0,56341.0,3.90447138]
["bitfinex-derivatives","BTCF0:USTF0",1617816078170,1.0,56361.0,56341.0,4.02290138]
["bitfinex-derivatives","BTCF0:USTF0",1617816078371,0.30184312,56364.0,56341.0,4.02290138]
["bitfinex-derivatives","BTCF0:USTF0",1617816078372,0.01016115,56364.0,56341.0,4.02290138]
["bitfinex-derivatives","BTCF0:USTF0",1617816078570,0.01016115,56364.0,56357.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617816078771,0.01015891,56365.0,56357.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617816079372,1.0,56361.0,56357.0,0.22604655]
["bitfinex-derivatives","BTCF0:USTF0",1617816079572,0.010158,56364.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816079775,1.0,56360.0,56342.0,0.31300624]
["bitfinex-derivatives","BTCF0:USTF0",1617816079972,1.10508,56360.0,56342.0,0.31300624]
["bitfinex-derivatives","BTCF0:USTF0",1617816080273,2.7458,56346.0,56342.0,0.31300624]
["bitfinex-derivatives","BTCF0:USTF0",1617816080473,2.85305655,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816084880,0.10725655,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816085379,0.10725655,56346.0,56345.0,2.91525655]
["bitfinex-derivatives","BTCF0:USTF0",1617816085880,0.10725655,56346.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816086280,3.4992,56347.0,56345.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816086479,3.4992,56347.0,56345.0,0.42022358]
["bitfinex-derivatives","BTCF0:USTF0",1617816086978,3.4992,56347.0,56346.0,0.31296877]
["bitfinex-derivatives","BTCF0:USTF0",1617816087881,3.4992,56347.0,56346.0,0.75202536]
["bitfinex-derivatives","BTCF0:USTF0",1617816088579,3.60645655,56347.0,56346.0,0.75202536]
["bitfinex-derivatives","BTCF0:USTF0",1617816088781,3.60645655,56347.0,56346.0,0.37620153]
["bitfinex-derivatives","BTCF0:USTF0",1617816089080,3.60645655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816091682,0.10725655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816091881,0.10725655,56347.0,56346.0,3.26263276]
["bitfinex-derivatives","BTCF0:USTF0",1617816095484,0.10725655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816095685,2.66765655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816095885,2.5604,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816096588,2.66765655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816099293,3.66765655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816100297,3.6778363,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816100496,5.1778363,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816100696,5.16765655,56347.0,56346.0,0.06323276]
["bitfinex-derivatives","BTCF0:USTF0",1617816101697,5.16765655,56347.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816102297,1.60725655,56347.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816102598,1.10725655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816104002,0.10725655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816106401,0.22652655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816108204,1.22652655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816108604,1.23672285,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816109005,1.22652655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816110410,1.10725655,56336.0,56335.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1617816110614,0.92036768,56336.0,56335.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1617816111112,0.47316672,56336.0,56335.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1617816111512,0.47316672,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816111811,1.47316672,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816112012,1.10725655,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816112413,1.47291314,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816112713,1.91964897,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816112912,2.03430897,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816113413,3.73430897,56336.0,56335.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617816113615,3.73430897,56336.0,56307.0,0.09491075]
["bitfinex-derivatives","BTCF0:USTF0",1617816113616,3.73430897,56336.0,56319.0,0.31455423]
["bitfinex-derivatives","BTCF0:USTF0",1617816114114,3.73430897,56336.0,56317.0,0.37746508]
["bitfinex-derivatives","BTCF0:USTF0",1617816114115,0.14547089,56322.0,56317.0,0.31455596]
["bitfinex-derivatives","BTCF0:USTF0",1617816114518,0.14547089,56322.0,56314.0,0.37746715]
["bitfinex-derivatives","BTCF0:USTF0",1617816114719,3.86725655,56315.0,56314.0,0.37746715]
["bitfinex-derivatives","BTCF0:USTF0",1617816115321,3.86725655,56315.0,56314.0,0.31456244]
["bitfinex-derivatives","BTCF0:USTF0",1617816117422,3.86725655,56315.0,56314.0,0.69203098]
["bitfinex-derivatives","BTCF0:USTF0",1617816118023,3.86725655,56315.0,56314.0,0.31456244]
["bitfinex-derivatives","BTCF0:USTF0",1617816120024,3.86725655,56315.0,56313.0,0.37749982]
["bitfinex-derivatives","BTCF0:USTF0",1617816120224,3.86725655,56315.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816120624,3.86725655,56315.0,56314.0,0.31457982]
["bitfinex-derivatives","BTCF0:USTF0",1617816121426,3.86725655,56315.0,56313.0,0.31459597]
["bitfinex-derivatives","BTCF0:USTF0",1617816121826,3.86725655,56315.0,56314.0,0.31459107]
["bitfinex-derivatives","BTCF0:USTF0",1617816122630,3.86725655,56315.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816128133,0.10725655,56315.0,56307.0,0.31399135]
["bitfinex-derivatives","BTCF0:USTF0",1617816128335,2.95771967,56308.0,56307.0,0.31399135]
["bitfinex-derivatives","BTCF0:USTF0",1617816128536,2.95771967,56308.0,56306.0,0.09490215]
["bitfinex-derivatives","BTCF0:USTF0",1617816128537,0.13376,56308.0,56306.0,0.09490215]
["bitfinex-derivatives","BTCF0:USTF0",1617816128734,3.12655655,56307.0,56306.0,0.09490215]
["bitfinex-derivatives","BTCF0:USTF0",1617816128936,0.10725655,56307.0,56306.0,0.09490215]
["bitfinex-derivatives","BTCF0:USTF0",1617816130537,0.10725655,56307.0,56305.0,0.31387213]
["bitfinex-derivatives","BTCF0:USTF0",1617816131537,0.10725655,56307.0,56302.0,0.48390299]
["bitfinex-derivatives","BTCF0:USTF0",1617816131538,0.10725655,56307.0,56303.0,0.31387531]
["bitfinex-derivatives","BTCF0:USTF0",1617816132136,0.10725655,56307.0,56304.0,0.31387597]
["bitfinex-derivatives","BTCF0:USTF0",1617816132436,0.10725655,56307.0,56304.0,0.42808597]
["bitfinex-derivatives","BTCF0:USTF0",1617816132637,0.10725655,56307.0,56305.0,0.31387078]
["bitfinex-derivatives","BTCF0:USTF0",1617816133139,0.10725655,56307.0,56303.0,0.37664494]
["bitfinex-derivatives","BTCF0:USTF0",1617816133140,0.10725655,56307.0,56306.0,0.31388686]
["bitfinex-derivatives","BTCF0:USTF0",1617816133641,3.36765655,56307.0,56297.0,0.31390205]
["bitfinex-derivatives","BTCF0:USTF0",1617816133839,1.0,56306.0,56297.0,0.31390205]
["bitfinex-derivatives","BTCF0:USTF0",1617816134240,0.22243655,56307.0,56297.0,0.31390205]
["bitfinex-derivatives","BTCF0:USTF0",1617816134439,0.10725655,56307.0,56297.0,0.43296205]
["bitfinex-derivatives","BTCF0:USTF0",1617816134641,0.10725655,56307.0,56297.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1617816134839,0.10725655,56307.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816135239,0.10725655,56307.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816135539,0.01020021,56317.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816135840,0.01020447,56319.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816136242,1.0,56318.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816136842,0.10725655,56307.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816137542,0.30291461,56322.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816137543,0.01019878,56322.0,56306.0,3.67455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816137742,0.01019878,56322.0,56306.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816137942,0.01019878,56322.0,56318.0,3.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617816138143,1.0,56328.0,56318.0,3.59085]
["bitfinex-derivatives","BTCF0:USTF0",1617816138144,0.01020271,56324.0,56318.0,3.59085]
["bitfinex-derivatives","BTCF0:USTF0",1617816138342,0.01020271,56324.0,56318.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1617816138642,3.5904,56319.0,56318.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1617816138845,3.5904,56319.0,56318.0,0.21830655]
["bitfinex-derivatives","BTCF0:USTF0",1617816139744,3.5904,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816139944,3.5904,56319.0,56308.0,0.31367761]
["bitfinex-derivatives","BTCF0:USTF0",1617816140151,3.5904,56319.0,56306.0,0.3136855]
["bitfinex-derivatives","BTCF0:USTF0",1617816140152,4.73579,56319.0,56306.0,0.3136855]
["bitfinex-derivatives","BTCF0:USTF0",1617816140345,1.0,56313.0,56306.0,0.3136855]
["bitfinex-derivatives","BTCF0:USTF0",1617816140747,1.0,56313.0,56304.0,0.31369162]
["bitfinex-derivatives","BTCF0:USTF0",1617816141146,1.0,56313.0,56303.0,0.31369839]
["bitfinex-derivatives","BTCF0:USTF0",1617816141846,1.0,56312.0,56303.0,0.31369839]
["bitfinex-derivatives","BTCF0:USTF0",1617816142049,2.8355,56304.0,56303.0,0.31369839]
["bitfinex-derivatives","BTCF0:USTF0",1617816142348,2.93485,56304.0,56303.0,0.31369839]
["bitfinex-derivatives","BTCF0:USTF0",1617816142748,2.93485,56304.0,56301.0,0.3137012]
["bitfinex-derivatives","BTCF0:USTF0",1617816142948,0.10725655,56302.0,56301.0,0.3137012]
["bitfinex-derivatives","BTCF0:USTF0",1617816143548,4.70125655,56302.0,56299.0,0.31371122]
["bitfinex-derivatives","BTCF0:USTF0",1617816143952,1.5,56301.0,56298.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617816144150,1.0,56300.0,56298.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617816144350,1.5,56299.0,56298.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617816144550,2.5,56299.0,56298.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617816146355,2.5,56299.0,56298.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1617816146557,2.5,56299.0,56298.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1617816146852,2.5,56299.0,56289.0,0.31375894]
["bitfinex-derivatives","BTCF0:USTF0",1617816146853,2.5,56299.0,56286.0,0.31378266]
["bitfinex-derivatives","BTCF0:USTF0",1617816147054,2.5,56299.0,56284.0,0.37653919]
["bitfinex-derivatives","BTCF0:USTF0",1617816147055,3.6246,56290.0,56284.0,0.37653919]
["bitfinex-derivatives","BTCF0:USTF0",1617816147254,1.0,56287.0,56284.0,0.37653919]
["bitfinex-derivatives","BTCF0:USTF0",1617816147553,1.0,56285.0,56283.0,0.31314335]
["bitfinex-derivatives","BTCF0:USTF0",1617816147754,1.0,56285.0,56282.0,0.31314849]
["bitfinex-derivatives","BTCF0:USTF0",1617816148254,1.0,56285.0,56281.0,0.42040795]
["bitfinex-derivatives","BTCF0:USTF0",1617816148453,3.7307,56290.0,56281.0,0.42040795]
["bitfinex-derivatives","BTCF0:USTF0",1617816148653,1.0,56285.0,56281.0,0.42040795]
["bitfinex-derivatives","BTCF0:USTF0",1617816148854,0.10725655,56282.0,56281.0,0.42040795]
["bitfinex-derivatives","BTCF0:USTF0",1617816149453,0.10725655,56282.0,56281.0,0.3131514]
["bitfinex-derivatives","BTCF0:USTF0",1617816149656,1.10725655,56282.0,56281.0,0.68978759]
["bitfinex-derivatives","BTCF0:USTF0",1617816149855,4.77025655,56282.0,56281.0,0.68978759]
["bitfinex-derivatives","BTCF0:USTF0",1617816150155,4.77025655,56282.0,56281.0,0.3131514]
["bitfinex-derivatives","BTCF0:USTF0",1617816150954,4.77025655,56282.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816150955,6.27025655,56282.0,56280.0,0.31394746]
["bitfinex-derivatives","BTCF0:USTF0",1617816151365,0.2,56281.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816151557,1.5,56280.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816151755,0.2,56279.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816152056,1.0,56275.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816152256,2.7,56275.0,56274.0,0.46035447]
["bitfinex-derivatives","BTCF0:USTF0",1617816152958,3.06065469,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816153458,3.50159799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816153658,3.30159799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816153859,4.48889799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816154061,3.48889799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816154260,4.48889799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816154461,3.48889799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816154661,4.48889799,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816154861,3.79455655,56275.0,56274.0,0.52801102]
["bitfinex-derivatives","BTCF0:USTF0",1617816155060,5.29455655,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816156163,3.79455655,56275.0,56274.0,0.42075447]
["bitfinex-derivatives","BTCF0:USTF0",1617816157068,3.79455655,56275.0,56274.0,0.40615447]
["bitfinex-derivatives","BTCF0:USTF0",1617816157464,5.29455655,56275.0,56274.0,0.40615447]
["bitfinex-derivatives","BTCF0:USTF0",1617816157665,5.40668655,56275.0,56274.0,0.40615447]
["bitfinex-derivatives","BTCF0:USTF0",1617816158766,10.40668655,56275.0,56274.0,0.40615447]
["bitfinex-derivatives","BTCF0:USTF0",1617816158967,11.04740157,56275.0,56274.0,0.40509864]
["bitfinex-derivatives","BTCF0:USTF0",1617816159169,11.04740157,56275.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816159368,10.60668655,56275.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816159768,1.0,56257.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816160067,2.65053,56257.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816160969,0.10725655,56248.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816161170,1.60725655,56248.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816161672,1.10725655,56248.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816161872,2.60725655,56248.0,56247.0,1.36011255]
["bitfinex-derivatives","BTCF0:USTF0",1617816163874,2.60725655,56248.0,56247.0,1.23411255]
["bitfinex-derivatives","BTCF0:USTF0",1617816164277,1.60725655,56248.0,56247.0,1.23411255]
["bitfinex-derivatives","BTCF0:USTF0",1617816164475,2.60725655,56248.0,56247.0,1.23411255]
["bitfinex-derivatives","BTCF0:USTF0",1617816164676,1.60725655,56248.0,56247.0,1.23411255]
["bitfinex-derivatives","BTCF0:USTF0",1617816164876,2.60725655,56248.0,56247.0,1.23411255]
["bitfinex-derivatives","BTCF0:USTF0",1617816165877,2.60725655,56248.0,56204.0,0.45767408]
["bitfinex-derivatives","BTCF0:USTF0",1617816165878,5.7271,56245.0,56204.0,0.45767408]
["bitfinex-derivatives","BTCF0:USTF0",1617816166077,1.5,56244.0,56204.0,0.45767408]
["bitfinex-derivatives","BTCF0:USTF0",1617816166279,1.5,56244.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816166478,1.0,56220.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816166680,1.11048,56220.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816166979,1.21773655,56220.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816167378,2.71773655,56220.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816167880,1.21773655,56220.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816168278,0.10725655,56220.0,56198.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1617816168578,1.10725655,56220.0,56194.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617816168792,0.10725655,56220.0,56194.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617816168978,1.10725655,56220.0,56194.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617816169380,1.10725655,56220.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816169582,0.10725655,56220.0,56201.0,3.4136]
["bitfinex-derivatives","BTCF0:USTF0",1617816169783,1.0,56234.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170080,0.00507233,56240.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170281,0.0100452,56241.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170282,1.0,56228.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170480,1.0,56223.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170680,1.0,56220.0,56219.0,0.33464727]
["bitfinex-derivatives","BTCF0:USTF0",1617816170880,1.0,56220.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816171083,1.10725655,56220.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816171683,0.10725655,56220.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816173086,0.15975655,56220.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816173287,0.15975655,56220.0,56219.0,0.38850382]
["bitfinex-derivatives","BTCF0:USTF0",1617816173485,1.15975655,56220.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816173784,0.10725655,56220.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816174185,1.25096655,56220.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816174986,0.25096655,56220.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816175389,0.10725655,56220.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816175588,1.0,56225.0,56219.0,0.33520382]
["bitfinex-derivatives","BTCF0:USTF0",1617816175788,1.0,56225.0,56219.0,0.46412382]
["bitfinex-derivatives","BTCF0:USTF0",1617816175987,1.0,56238.0,56233.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617816176297,1.5,56259.0,56233.0,2.8805]
["bitfinex-derivatives","BTCF0:USTF0",1617816176298,1.0,56241.0,56233.0,3.00916]
["bitfinex-derivatives","BTCF0:USTF0",1617816176701,0.00505765,56260.0,56233.0,3.00916]
["bitfinex-derivatives","BTCF0:USTF0",1617816176897,0.00505765,56260.0,56233.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1617816177191,1.10725655,56246.0,56233.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1617816177387,3.3893,56245.0,56233.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1617816178990,1.0,56242.0,56240.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816179208,3.3893,56245.0,56219.0,0.35686727]
["bitfinex-derivatives","BTCF0:USTF0",1617816179209,1.0,56235.0,56219.0,0.35686727]
["bitfinex-derivatives","BTCF0:USTF0",1617816179399,1.0,56235.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816179589,1.0,56241.0,56219.0,0.22794727]
["bitfinex-derivatives","BTCF0:USTF0",1617816179893,1.12473,56229.0,56206.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617816180189,1.0,56220.0,56206.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617816180590,1.0,56222.0,56206.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617816180991,1.0,56229.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816181591,1.0,56230.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816181790,1.0,56233.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816182190,1.0,56239.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816182792,1.0,56239.0,56219.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816182995,0.10725655,56254.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816183195,1.0,56249.0,56241.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617816183897,1.0,56250.0,56241.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617816184397,0.10725655,56254.0,56241.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617816184398,1.0,56251.0,56241.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617816184696,1.0,56253.0,56241.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1617816184898,0.10725655,56254.0,56238.0,0.20015655]
["bitfinex-derivatives","BTCF0:USTF0",1617816185097,1.0,56251.0,56238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617816185797,3.6988,56258.0,56238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617816186199,1.0,56246.0,56238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617816186899,1.0,56248.0,56238.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617816187100,1.0,56251.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816187300,1.0,56254.0,56249.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617816187903,1.0,56255.0,56249.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617816188402,1.0,56256.0,56249.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617816188904,1.0,56264.0,56249.0,2.5751]
["bitfinex-derivatives","BTCF0:USTF0",1617816189103,1.0,56266.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816189410,1.0,56264.0,56263.0,0.20258655]
["bitfinex-derivatives","BTCF0:USTF0",1617816189609,1.0,56264.0,56263.0,3.89023065]
["bitfinex-derivatives","BTCF0:USTF0",1617816189807,1.0,56266.0,56263.0,3.89023065]
["bitfinex-derivatives","BTCF0:USTF0",1617816190007,0.00507399,56271.0,56263.0,3.89023065]
["bitfinex-derivatives","BTCF0:USTF0",1617816190205,1.0,56264.0,56263.0,3.89023065]
["bitfinex-derivatives","BTCF0:USTF0",1617816190408,1.0,56264.0,56263.0,3.78403]
["bitfinex-derivatives","BTCF0:USTF0",1617816190607,1.0,56265.0,56263.0,3.78403]
["bitfinex-derivatives","BTCF0:USTF0",1617816191207,0.10725655,56264.0,56263.0,3.89128655]
["bitfinex-derivatives","BTCF0:USTF0",1617816191907,0.10725655,56264.0,56263.0,0.20258655]
["bitfinex-derivatives","BTCF0:USTF0",1617816192508,0.10725655,56264.0,56263.0,3.64258655]
["bitfinex-derivatives","BTCF0:USTF0",1617816195110,0.10725655,56264.0,56263.0,0.20258655]
["bitfinex-derivatives","BTCF0:USTF0",1617816196010,1.10725655,56264.0,56263.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1617816196209,1.10725655,56264.0,56260.0,2.9845]
["bitfinex-derivatives","BTCF0:USTF0",1617816196410,1.10725655,56264.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816196608,2.71025655,56264.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816196809,3.0357,56256.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816197009,1.0,56245.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816197210,3.0357,56256.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816197211,0.10725655,56240.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816199411,1.10725655,56240.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816199812,0.10725655,56240.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816200012,1.10725655,56240.0,56239.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1617816203015,1.10725655,56240.0,56216.0,0.31220785]
["bitfinex-derivatives","BTCF0:USTF0",1617816203217,2.8886,56237.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816203618,1.0,56236.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816203823,1.0,56224.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816204115,1.0,56223.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816204417,1.0,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816204617,0.12617,56223.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816204817,1.0,56220.0,56209.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617816205318,0.10725655,56210.0,56209.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617816205516,0.19980655,56210.0,56209.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617816206717,1.19980655,56210.0,56209.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1617816209121,1.19980655,56210.0,56204.0,0.31455512]
["bitfinex-derivatives","BTCF0:USTF0",1617816209322,1.19980655,56210.0,56199.0,0.31460061]
["bitfinex-derivatives","BTCF0:USTF0",1617816209524,2.5753,56200.0,56199.0,0.31460061]
["bitfinex-derivatives","BTCF0:USTF0",1617816209723,10.0753,56200.0,56196.0,0.31463199]
["bitfinex-derivatives","BTCF0:USTF0",1617816210021,2.844,56197.0,56196.0,0.31463199]
["bitfinex-derivatives","BTCF0:USTF0",1617816210221,2.844,56197.0,56174.0,1.22194389]
["bitfinex-derivatives","BTCF0:USTF0",1617816210222,5.10506112,56197.0,56177.0,0.31472681]
["bitfinex-derivatives","BTCF0:USTF0",1617816210426,0.2,56196.0,56177.0,0.31472681]
["bitfinex-derivatives","BTCF0:USTF0",1617816210722,1.0,56178.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816211021,1.14016,56178.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816211223,1.43910356,56178.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816211420,1.10725655,56175.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816211724,2.61731965,56175.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816212324,7.90612797,56175.0,56174.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1617816213124,7.90612797,56175.0,56159.0,0.31480864]
["bitfinex-derivatives","BTCF0:USTF0",1617816213324,0.10725655,56158.0,56157.0,0.31482585]
["bitfinex-derivatives","BTCF0:USTF0",1617816213524,1.60725655,56158.0,56157.0,0.31482585]
["bitfinex-derivatives","BTCF0:USTF0",1617816213726,1.60725655,56158.0,56153.0,0.31485996]
["bitfinex-derivatives","BTCF0:USTF0",1617816213927,2.9316,56154.0,56153.0,0.31485996]
["bitfinex-derivatives","BTCF0:USTF0",1617816214127,4.4316,56154.0,56153.0,0.31485996]
["bitfinex-derivatives","BTCF0:USTF0",1617816214350,4.4316,56154.0,56148.0,0.31488255]
["bitfinex-derivatives","BTCF0:USTF0",1617816214351,10.4316,56154.0,56148.0,0.31488255]
["bitfinex-derivatives","BTCF0:USTF0",1617816214729,10.6316,56154.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816214928,6.0,56149.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816215233,1.0,56145.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816215629,1.5,56145.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816215830,7.5,56145.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816216030,6.0,56145.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816216231,1.0,56145.0,56144.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1617816216432,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816217032,0.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816217234,0.10725655,56146.0,56144.0,0.37511223]
["bitfinex-derivatives","BTCF0:USTF0",1617816217235,1.10725655,56146.0,56144.0,0.37511223]
["bitfinex-derivatives","BTCF0:USTF0",1617816217433,0.10725655,56146.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816217735,1.0,56160.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816217935,1.0,56159.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816218233,1.0,56164.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816218735,1.0,56162.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816218938,1.0,56152.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816219135,4.754,56146.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816219335,4.754,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816219336,4.86125655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816219536,1.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816219836,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816220036,0.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816220235,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816220636,0.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816221035,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816221937,0.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816222137,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816222837,0.10725655,56146.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816223039,1.0,56145.0,56144.0,0.26744223]
["bitfinex-derivatives","BTCF0:USTF0",1617816223337,1.0,56145.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816223738,0.10725655,56146.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816224739,1.0,56145.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816225342,0.10725655,56146.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816225642,1.0,56145.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816226648,0.00986432,56174.0,56144.0,0.37469878]
["bitfinex-derivatives","BTCF0:USTF0",1617816226649,1.0,56162.0,56144.0,4.14409878]
["bitfinex-derivatives","BTCF0:USTF0",1617816226850,0.00205248,56176.0,56144.0,4.26298878]
["bitfinex-derivatives","BTCF0:USTF0",1617816226851,1.0,56163.0,56144.0,4.26298878]
["bitfinex-derivatives","BTCF0:USTF0",1617816227141,1.0,56154.0,56144.0,4.26298878]
["bitfinex-derivatives","BTCF0:USTF0",1617816227342,1.0,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816227543,0.10725655,56160.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816228547,1.0,56172.0,56154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816228846,1.0,56179.0,56154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816229146,1.0,56182.0,56155.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1617816229346,1.0,56184.0,56156.0,2.59476]
["bitfinex-derivatives","BTCF0:USTF0",1617816229546,1.0,56184.0,56181.0,0.22492655]
["bitfinex-derivatives","BTCF0:USTF0",1617816229846,1.0,56195.0,56194.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1617816230045,1.0,56198.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816230245,1.0,56199.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816230648,1.0,56206.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816231148,1.0,56208.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816231447,1.0,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816231647,1.0,56202.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816231848,1.0,56202.0,56197.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1617816232048,1.0,56203.0,56197.0,0.1061996]
["bitfinex-derivatives","BTCF0:USTF0",1617816232546,1.0,56200.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816232746,1.0,56199.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816232947,1.0,56201.0,56194.0,3.92681]
["bitfinex-derivatives","BTCF0:USTF0",1617816233447,1.0,56205.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816233649,1.0,56207.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816234050,1.0,56211.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816234451,1.0,56212.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816234852,1.0,56218.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816235053,1.0,56219.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816235471,1.0,56219.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816235656,0.00501226,56228.0,56208.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617816235856,1.0,56212.0,56208.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617816236255,1.0,56210.0,56208.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617816236553,1.0,56209.0,56208.0,0.22471655]
["bitfinex-derivatives","BTCF0:USTF0",1617816236961,1.0,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816237354,1.0,56209.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816237554,1.0,56209.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816237755,1.0,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816238157,0.11857,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816238370,1.11857,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816238758,0.11857,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816238959,1.11857,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816239459,1.22582655,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816240960,0.22582655,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816241160,0.10725655,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816241360,1.10725655,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816241960,0.10725655,56197.0,56196.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1617816243464,0.10725655,56197.0,56196.0,0.65542655]
["bitfinex-derivatives","BTCF0:USTF0",1617816244465,1.0,56215.0,56196.0,2.15542655]
["bitfinex-derivatives","BTCF0:USTF0",1617816244867,1.0,56219.0,56211.0,3.5541]
["bitfinex-derivatives","BTCF0:USTF0",1617816245067,1.0,56221.0,56211.0,3.64903]
["bitfinex-derivatives","BTCF0:USTF0",1617816245469,0.10725655,56212.0,56211.0,3.75628655]
["bitfinex-derivatives","BTCF0:USTF0",1617816246270,1.0,56231.0,56211.0,3.75628655]
["bitfinex-derivatives","BTCF0:USTF0",1617816247271,1.0,56232.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816247472,1.0,56229.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816247972,1.0,56227.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816248171,1.0,56225.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816248374,1.0,56213.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816248671,1.10455,56213.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816249473,1.21180655,56213.0,56212.0,0.4989]
["bitfinex-derivatives","BTCF0:USTF0",1617816249873,1.21180655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816250975,0.21180655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816251175,1.10725655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816252878,0.10725655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816253581,0.10725655,56213.0,56212.0,0.60509968]
["bitfinex-derivatives","BTCF0:USTF0",1617816253779,0.10725655,56213.0,56212.0,0.71159968]
["bitfinex-derivatives","BTCF0:USTF0",1617816255079,0.00509298,56232.0,56212.0,2.21159968]
["bitfinex-derivatives","BTCF0:USTF0",1617816255480,0.00509314,56231.0,56227.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617816255779,0.00509314,56231.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816255980,0.00510449,56235.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816256480,1.00510368,56237.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816256680,1.0,56236.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816257082,1.00510368,56237.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816257583,0.10725655,56230.0,56229.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816260287,0.10725655,56230.0,56227.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1617816260787,1.0,56229.0,56227.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1617816260987,1.0,56228.0,56227.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1617816261188,1.0,56228.0,56212.0,0.60434313]
["bitfinex-derivatives","BTCF0:USTF0",1617816261489,1.0,56228.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816261687,0.10725655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816261988,1.25876655,56213.0,56212.0,0.49784313]
["bitfinex-derivatives","BTCF0:USTF0",1617816264691,1.25876655,56213.0,56212.0,0.49678644]
["bitfinex-derivatives","BTCF0:USTF0",1617816265190,5.48456655,56213.0,56212.0,0.49678644]
["bitfinex-derivatives","BTCF0:USTF0",1617816265391,11.48456655,56213.0,56212.0,0.49678644]
["bitfinex-derivatives","BTCF0:USTF0",1617816265991,11.78493966,56213.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816266192,0.2,56212.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816266392,3.606,56196.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816266595,1.10564,56177.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816266794,1.0,56175.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816267293,0.10564,56177.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816267695,1.0,56179.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816267993,1.0,56186.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816268193,1.0,56194.0,56178.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617816268394,1.0,56194.0,56178.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1617816268694,0.00511342,56201.0,56178.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816268993,1.36104747,56206.0,56195.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617816268994,0.00511603,56205.0,56195.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617816269296,0.30616157,56207.0,56195.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617816269495,1.0,56205.0,56195.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617816269695,0.00511818,56207.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816269895,0.00511964,56209.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816270396,0.00512551,56214.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816271095,1.0,56208.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816271296,1.0,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816271695,4.87405655,56205.0,56178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816272197,1.0,56200.0,56178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816272598,3.87405655,56205.0,56178.0,2.5935]
["bitfinex-derivatives","BTCF0:USTF0",1617816272798,1.0,56192.0,56178.0,1.5935]
["bitfinex-derivatives","BTCF0:USTF0",1617816272999,1.0,56192.0,56178.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1617816273399,0.10849,56200.0,56178.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1617816273600,0.10725655,56179.0,56166.0,0.31233954]
["bitfinex-derivatives","BTCF0:USTF0",1617816273799,1.21628655,56179.0,56166.0,0.31233954]
["bitfinex-derivatives","BTCF0:USTF0",1617816273999,1.0,56177.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816274200,1.0,56177.0,56166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816274418,0.21628655,56179.0,56166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816275603,0.21628655,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816275804,0.10725655,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816277401,0.00510381,56198.0,56178.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816277802,0.00510536,56200.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816278002,0.00510536,56200.0,56197.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617816278203,0.00510567,56202.0,56197.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617816278804,0.00511223,56203.0,56197.0,0.22081655]
["bitfinex-derivatives","BTCF0:USTF0",1617816279002,0.00511223,56203.0,56197.0,1.72081655]
["bitfinex-derivatives","BTCF0:USTF0",1617816279203,0.00510518,56205.0,56197.0,1.72081655]
["bitfinex-derivatives","BTCF0:USTF0",1617816279405,0.00510518,56205.0,56204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816279604,0.30040454,56207.0,56204.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816279803,0.00510522,56208.0,56204.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816280404,0.00510212,56207.0,56204.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816280904,0.10725655,56211.0,56206.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617816280905,1.0,56210.0,56206.0,3.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617816281204,1.0,56205.0,56204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816281605,0.00509966,56206.0,56204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816281804,0.10725655,56205.0,56204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816283304,0.10725655,56205.0,56198.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617816283804,0.10725655,56199.0,56198.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617816285505,1.10725655,56199.0,56198.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617816286513,1.76461422,56199.0,56198.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1617816287008,1.76461422,56199.0,56198.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1617816287409,2.20278765,56199.0,56198.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1617816287810,1.76461422,56199.0,56198.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1617816288218,2.70499017,56199.0,56198.0,0.47434302]
["bitfinex-derivatives","BTCF0:USTF0",1617816289212,2.70499017,56199.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816289213,2.70499017,56199.0,56174.0,0.79701475]
["bitfinex-derivatives","BTCF0:USTF0",1617816289613,2.70499017,56199.0,56174.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617816289814,2.59773362,56199.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816290212,0.00510155,56182.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816290412,1.0,56180.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816290815,0.12677155,56182.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816291115,0.00510155,56182.0,56179.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617816291518,0.00510089,56184.0,56179.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617816291717,0.10725655,56182.0,56179.0,0.22608655]
["bitfinex-derivatives","BTCF0:USTF0",1617816293721,0.10725655,56182.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816298228,0.10725655,56182.0,56179.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816298427,0.01011887,56185.0,56179.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816298428,0.00512028,56186.0,56179.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816298627,0.00512028,56186.0,56179.0,1.70781655]
["bitfinex-derivatives","BTCF0:USTF0",1617816298830,0.00512311,56189.0,56179.0,1.70781655]
["bitfinex-derivatives","BTCF0:USTF0",1617816299030,0.00512311,56189.0,56179.0,2.02263554]
["bitfinex-derivatives","BTCF0:USTF0",1617816299631,0.00512311,56189.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816299930,0.00512311,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816300233,0.00512036,56193.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816300430,0.01014031,56194.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816300431,0.00512114,56194.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816301431,0.00512279,56193.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816301730,0.01014514,56194.0,56188.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816301731,0.0051263,56194.0,56192.0,2.83102]
["bitfinex-derivatives","BTCF0:USTF0",1617816301931,0.0051263,56194.0,56193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816302130,0.00512941,56195.0,56193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816303132,0.0051429,56196.0,56193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816303832,0.0051429,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816304032,0.0051429,56196.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816304232,0.01018496,56197.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816304832,0.00514458,56196.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816305732,0.11240113,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816305933,0.10725655,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816306532,0.4098197,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816306936,0.11744173,56196.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816307133,0.01018518,56196.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816307735,0.01018039,56197.0,56195.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816307937,0.01018039,56197.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816308135,0.10725655,56202.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816308136,0.30256062,56196.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816309140,0.01017766,56196.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816309340,0.01017766,56196.0,56195.0,2.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816309543,0.00513632,56196.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816309942,0.10725655,56202.0,56195.0,1.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816310141,0.10725655,56202.0,56195.0,2.71947655]
["bitfinex-derivatives","BTCF0:USTF0",1617816310445,0.01016033,56197.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816310743,0.30189253,56198.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816311043,0.36225091,56201.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816311044,0.30185865,56199.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816312345,0.00511886,56198.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816312550,0.00511886,56198.0,56197.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816312847,0.30118423,56199.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816313148,0.00511622,56198.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816313346,0.00511622,56198.0,56197.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816313547,0.00511622,56198.0,56197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816313847,0.00511858,56200.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816314048,0.00512166,56201.0,56197.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816314247,0.00512166,56201.0,56199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816314447,0.00512166,56201.0,56200.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816314648,0.27999621,56204.0,56200.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816314848,0.27999621,56204.0,56200.0,5.38753967]
["bitfinex-derivatives","BTCF0:USTF0",1617816315050,0.36194464,56208.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816315248,0.36194464,56208.0,56204.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816315449,0.36194464,56208.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816315652,0.94336478,56226.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816315653,0.36241553,56216.0,56207.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816315850,0.36241553,56216.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816316049,0.44432168,56219.0,56215.0,1.59709622]
["bitfinex-derivatives","BTCF0:USTF0",1617816316451,0.44439483,56220.0,56216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816316750,0.44439483,56220.0,56219.0,2.9487]
["bitfinex-derivatives","BTCF0:USTF0",1617816316951,0.44445014,56223.0,56219.0,4.53796967]
["bitfinex-derivatives","BTCF0:USTF0",1617816317250,0.44445014,56223.0,56219.0,5.53796967]
["bitfinex-derivatives","BTCF0:USTF0",1617816317451,0.36369018,56220.0,56219.0,4.53796967]
["bitfinex-derivatives","BTCF0:USTF0",1617816317852,0.36380747,56221.0,56219.0,4.53796967]
["bitfinex-derivatives","BTCF0:USTF0",1617816318051,0.36380747,56221.0,56220.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816318353,0.36380747,56221.0,56220.0,1.95833967]
["bitfinex-derivatives","BTCF0:USTF0",1617816318551,0.36380747,56221.0,56220.0,2.95833967]
["bitfinex-derivatives","BTCF0:USTF0",1617816318752,0.61733559,56221.0,56220.0,5.78683967]
["bitfinex-derivatives","BTCF0:USTF0",1617816319152,0.36243048,56229.0,56220.0,5.78683967]
["bitfinex-derivatives","BTCF0:USTF0",1617816319653,0.36252631,56230.0,56224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816319854,0.36252631,56230.0,56229.0,3.16495655]
["bitfinex-derivatives","BTCF0:USTF0",1617816320055,0.25352743,56236.0,56229.0,3.16495655]
["bitfinex-derivatives","BTCF0:USTF0",1617816320056,0.44322399,56236.0,56229.0,4.65479622]
["bitfinex-derivatives","BTCF0:USTF0",1617816320253,0.44322399,56236.0,56229.0,5.65479622]
["bitfinex-derivatives","BTCF0:USTF0",1617816320454,0.44322399,56236.0,56235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816320654,0.44339468,56238.0,56235.0,2.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816320855,0.44339468,56238.0,56235.0,2.60048967]
["bitfinex-derivatives","BTCF0:USTF0",1617816321058,0.44343129,56240.0,56235.0,1.60048967]
["bitfinex-derivatives","BTCF0:USTF0",1617816321456,0.44343528,56241.0,56237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816321755,0.50388545,56246.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816321756,0.44347662,56240.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816321956,0.44347662,56240.0,56239.0,1.48983967]
["bitfinex-derivatives","BTCF0:USTF0",1617816322656,0.44347662,56240.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816323257,3.72714998,56243.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816323258,0.44340264,56236.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816323459,0.44340264,56236.0,56231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816323657,0.44340264,56236.0,56231.0,1.63735]
["bitfinex-derivatives","BTCF0:USTF0",1617816323858,1.13759355,56242.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816323859,0.55128019,56238.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816324058,0.55128019,56238.0,56235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816324560,0.25349482,56237.0,56235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816329866,0.10725655,56238.0,56235.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816330066,0.10725655,56238.0,56235.0,1.72198655]
["bitfinex-derivatives","BTCF0:USTF0",1617816332468,0.10725655,56238.0,56235.0,0.22198655]
["bitfinex-derivatives","BTCF0:USTF0",1617816332668,0.10725655,56238.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816332967,3.1158,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816334070,3.22305655,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816337277,0.10725655,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816340782,3.56455655,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816341983,3.56455655,56231.0,56230.0,0.58135655]
["bitfinex-derivatives","BTCF0:USTF0",1617816342192,3.56455655,56231.0,56230.0,0.68282655]
["bitfinex-derivatives","BTCF0:USTF0",1617816342499,0.10725655,56231.0,56230.0,0.68282655]
["bitfinex-derivatives","BTCF0:USTF0",1617816343183,0.4416286,56239.0,56230.0,0.68282655]
["bitfinex-derivatives","BTCF0:USTF0",1617816343484,0.50183699,56245.0,56230.0,0.68282655]
["bitfinex-derivatives","BTCF0:USTF0",1617816343485,0.44152191,56241.0,56235.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816343894,3.5161,56246.0,56235.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816344088,1.0,56251.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816344286,0.50169379,56247.0,56243.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617816344686,0.44145894,56244.0,56243.0,0.25458655]
["bitfinex-derivatives","BTCF0:USTF0",1617816344886,0.44145894,56244.0,56243.0,1.75353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816345088,0.74253416,56244.0,56243.0,1.75353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816345489,0.30107522,56244.0,56243.0,1.75353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816345988,0.40833177,56244.0,56243.0,1.75353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816346490,1.02357175,56244.0,56243.0,1.75353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816346695,1.02357175,56244.0,56243.0,0.25353026]
["bitfinex-derivatives","BTCF0:USTF0",1617816346890,1.02357175,56244.0,56243.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1617816347091,0.40833177,56244.0,56243.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1617816347292,3.94143177,56244.0,56243.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1617816347693,4.30347803,56244.0,56243.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1617816347895,4.30347803,56244.0,56230.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617816348093,4.19622148,56244.0,56236.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816348493,0.3017229,56238.0,56230.0,1.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617816348692,0.3017229,56238.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816349095,0.30171357,56236.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816349895,0.30195265,56235.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816350095,0.30195265,56235.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816350696,0.30194022,56233.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816351297,0.25350036,56234.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816351596,0.30285686,56235.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816352097,0.30291873,56236.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816352497,0.4442337,56243.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816352498,0.3029585,56235.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816352899,3.3609,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816353099,3.49255,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816353302,4.41167452,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816353600,4.41167452,56232.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816354101,0.10725655,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816354301,1.02665247,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816355201,0.40993419,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816356302,0.10725655,56231.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816356502,0.30290504,56232.0,56230.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1617816356703,0.30290504,56232.0,56230.0,2.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617816357405,0.30303119,56235.0,56230.0,2.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617816357807,0.30319361,56238.0,56230.0,2.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617816358206,1.0,56248.0,56230.0,2.11369]
["bitfinex-derivatives","BTCF0:USTF0",1617816358207,0.36370061,56239.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816358506,0.30309802,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816362110,0.30327149,56239.0,56237.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816362311,0.30327149,56239.0,56238.0,2.8216]
["bitfinex-derivatives","BTCF0:USTF0",1617816362510,0.36418632,56241.0,56238.0,2.8216]
["bitfinex-derivatives","BTCF0:USTF0",1617816362808,0.36418632,56241.0,56238.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617816363010,0.30363389,56240.0,56238.0,4.3216]
["bitfinex-derivatives","BTCF0:USTF0",1617816363410,0.30373297,56241.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816363610,0.30373297,56241.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816364010,0.30388175,56243.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816364812,0.41127459,56244.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816365715,0.10725655,56244.0,56243.0,3.5405]
["bitfinex-derivatives","BTCF0:USTF0",1617816365912,0.10725655,56244.0,56243.0,5.17543]
["bitfinex-derivatives","BTCF0:USTF0",1617816366112,0.10725655,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816368219,0.77946552,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816369518,0.77946552,56244.0,56243.0,5.59847393]
["bitfinex-derivatives","BTCF0:USTF0",1617816369519,1.03289429,56244.0,56243.0,5.59847393]
["bitfinex-derivatives","BTCF0:USTF0",1617816372821,0.41281534,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816373222,0.10725655,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816373422,0.41287677,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816373821,0.30562022,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816375222,0.30553726,56245.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816375622,0.30554734,56244.0,56243.0,5.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1617816376724,0.30554734,56244.0,56243.0,5.14775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816377323,0.67185068,56244.0,56243.0,5.14775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816377526,0.36630334,56244.0,56243.0,5.14775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816377724,0.36630334,56244.0,56243.0,3.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816377725,0.92513247,56244.0,56243.0,3.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816378224,0.67169549,56244.0,56243.0,3.64775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816378624,0.67169549,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816378923,0.67169549,56244.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816378924,4.14049549,56244.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816379523,0.67092516,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816379725,0.77182516,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816380328,0.87908171,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816380527,1.13256009,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816381027,1.02530354,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816381828,0.40587522,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816382030,0.30497522,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816383030,0.92475779,56238.0,56237.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1617816383230,0.92475779,56238.0,56235.0,1.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617816383429,0.30497522,56238.0,56235.0,1.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617816383929,0.30538073,56236.0,56235.0,1.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617816384528,0.41653073,56236.0,56235.0,1.9685]
["bitfinex-derivatives","BTCF0:USTF0",1617816384829,0.41653073,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816385332,1.03646165,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816385730,0.78298241,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816386331,1.14372989,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816389233,1.59203699,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816389633,1.14372989,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816394939,1.03257989,56236.0,56235.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1617816397840,0.92532334,56236.0,56235.0,3.26754]
["bitfinex-derivatives","BTCF0:USTF0",1617816398341,0.30538073,56236.0,56235.0,3.26754]
["bitfinex-derivatives","BTCF0:USTF0",1617816398543,0.30538073,56236.0,56235.0,4.76754]
["bitfinex-derivatives","BTCF0:USTF0",1617816400143,0.30538073,56236.0,56235.0,2.08314]
["bitfinex-derivatives","BTCF0:USTF0",1617816402546,0.6726213,56236.0,56235.0,2.08314]
["bitfinex-derivatives","BTCF0:USTF0",1617816408552,0.6726213,56236.0,56235.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1617816408750,0.6726213,56236.0,56235.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1617816409550,0.6726213,56236.0,56235.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617816410453,0.77987785,56236.0,56235.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617816411253,1.03335898,56236.0,56235.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617816414356,1.48308559,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816414757,0.77987785,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816415158,1.03335586,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816416061,1.48312084,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816416959,1.03335586,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816418862,1.48302473,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816419063,1.59366473,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816420565,1.48302473,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816421169,1.03335586,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816424171,0.92609931,56236.0,56235.0,3.60242821]
["bitfinex-derivatives","BTCF0:USTF0",1617816424773,0.6726213,56236.0,56235.0,3.98162987]
["bitfinex-derivatives","BTCF0:USTF0",1617816424974,0.6726213,56236.0,56235.0,1.16372987]
["bitfinex-derivatives","BTCF0:USTF0",1617816427776,0.30538073,56236.0,56235.0,1.16372987]
["bitfinex-derivatives","BTCF0:USTF0",1617816428376,0.30538073,56236.0,56235.0,2.66372987]
["bitfinex-derivatives","BTCF0:USTF0",1617816428576,0.30538073,56236.0,56235.0,5.53312987]
["bitfinex-derivatives","BTCF0:USTF0",1617816428978,0.30538073,56236.0,56235.0,6.53312987]
["bitfinex-derivatives","BTCF0:USTF0",1617816429377,0.30648107,56237.0,56235.0,6.99656989]
["bitfinex-derivatives","BTCF0:USTF0",1617816429778,0.36739536,56241.0,56236.0,1.00098222]
["bitfinex-derivatives","BTCF0:USTF0",1617816429978,0.36739536,56241.0,56237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816430180,0.36739536,56241.0,56239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816430379,0.36727107,56242.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816430678,0.57125389,56261.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816430679,0.36708787,56243.0,56241.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816431079,0.36708787,56243.0,56242.0,0.44251749]
["bitfinex-derivatives","BTCF0:USTF0",1617816431280,0.36708787,56243.0,56242.0,1.94251749]
["bitfinex-derivatives","BTCF0:USTF0",1617816431478,0.36708787,56243.0,56242.0,2.94251749]
["bitfinex-derivatives","BTCF0:USTF0",1617816431678,0.36700724,56244.0,56242.0,2.94251749]
["bitfinex-derivatives","BTCF0:USTF0",1617816432182,0.36713038,56246.0,56243.0,0.44249372]
["bitfinex-derivatives","BTCF0:USTF0",1617816432379,0.36713038,56246.0,56244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816432580,0.36713038,56246.0,56244.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816432781,0.57103506,56264.0,56244.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816432782,0.44960614,56248.0,56245.0,1.90726886]
["bitfinex-derivatives","BTCF0:USTF0",1617816432981,0.44960614,56248.0,56246.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816433181,0.44960614,56248.0,56247.0,2.7478]
["bitfinex-derivatives","BTCF0:USTF0",1617816433381,0.44960614,56248.0,56247.0,4.62755779]
["bitfinex-derivatives","BTCF0:USTF0",1617816433786,0.81796211,56248.0,56247.0,5.69091472]
["bitfinex-derivatives","BTCF0:USTF0",1617816434185,0.36835597,56248.0,56247.0,6.15505225]
["bitfinex-derivatives","BTCF0:USTF0",1617816434586,0.36835597,56248.0,56247.0,6.2623088]
["bitfinex-derivatives","BTCF0:USTF0",1617816435285,0.36883781,56252.0,56247.0,6.78968788]
["bitfinex-derivatives","BTCF0:USTF0",1617816435586,0.82708844,56271.0,56247.0,6.78968788]
["bitfinex-derivatives","BTCF0:USTF0",1617816435587,0.36908818,56254.0,56247.0,6.78968788]
["bitfinex-derivatives","BTCF0:USTF0",1617816435785,0.36908818,56254.0,56248.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617816436091,0.57408023,56273.0,56248.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617816436092,0.36926807,56257.0,56253.0,2.37114049]
["bitfinex-derivatives","BTCF0:USTF0",1617816436287,0.36926807,56257.0,56254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816436686,0.45130485,56261.0,56256.0,0.95103253]
["bitfinex-derivatives","BTCF0:USTF0",1617816436886,0.45130485,56261.0,56257.0,1.60414]
["bitfinex-derivatives","BTCF0:USTF0",1617816437087,0.45130485,56261.0,56260.0,3.45167878]
["bitfinex-derivatives","BTCF0:USTF0",1617816437289,0.45130485,56261.0,56260.0,5.95167878]
["bitfinex-derivatives","BTCF0:USTF0",1617816437590,0.36949509,56261.0,56260.0,6.57405725]
["bitfinex-derivatives","BTCF0:USTF0",1617816437988,0.36949509,56261.0,56260.0,5.57405725]
["bitfinex-derivatives","BTCF0:USTF0",1617816438895,0.36949509,56261.0,56260.0,4.07405725]
["bitfinex-derivatives","BTCF0:USTF0",1617816439294,0.82108574,56261.0,56260.0,3.51501917]
["bitfinex-derivatives","BTCF0:USTF0",1617816439903,0.82108574,56261.0,56260.0,0.44301917]
["bitfinex-derivatives","BTCF0:USTF0",1617816440695,0.92834229,56261.0,56260.0,0.37967878]
["bitfinex-derivatives","BTCF0:USTF0",1617816440995,0.92834229,56261.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816440996,3.1359,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816441197,3.26791,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816444501,0.47531814,56261.0,56260.0,2.6755]
["bitfinex-derivatives","BTCF0:USTF0",1617816444702,0.44975927,56266.0,56260.0,2.6755]
["bitfinex-derivatives","BTCF0:USTF0",1617816444703,0.36778553,56263.0,56260.0,2.6755]
["bitfinex-derivatives","BTCF0:USTF0",1617816445001,0.36778553,56263.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816445204,2.6726,56261.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816446101,2.6726,56261.0,56256.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816446604,2.6726,56261.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816446805,2.79442,56261.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816447805,0.12182,56261.0,56257.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617816448106,0.10725655,56266.0,56257.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617816448305,0.36735345,56263.0,56257.0,3.3874]
["bitfinex-derivatives","BTCF0:USTF0",1617816448804,0.36735345,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816450506,0.62075696,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816450805,3.89795696,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816451105,3.2772,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816451406,4.09363435,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816451706,3.72622869,56263.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816451905,5.09374632,56263.0,56246.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617816452206,4.72622869,56263.0,56246.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617816452407,1.0,56250.0,56246.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617816452607,1.0,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816452806,0.46128631,56258.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816453005,3.1008,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816453205,4.1008,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816453605,0.36735375,56255.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816454006,0.36735375,56255.0,56250.0,3.2098]
["bitfinex-derivatives","BTCF0:USTF0",1617816454309,0.36751017,56256.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816454506,3.4305,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816454706,3.53775655,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816456711,0.10725655,56250.0,56249.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816456912,0.10725655,56250.0,56249.0,3.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617816457109,0.36727711,56252.0,56249.0,3.25045655]
["bitfinex-derivatives","BTCF0:USTF0",1617816457310,0.36739036,56254.0,56249.0,3.39097655]
["bitfinex-derivatives","BTCF0:USTF0",1617816457911,0.57143944,56272.0,56249.0,3.39097655]
["bitfinex-derivatives","BTCF0:USTF0",1617816457912,0.3676033,56257.0,56249.0,3.39097655]
["bitfinex-derivatives","BTCF0:USTF0",1617816458110,0.3676033,56257.0,56250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816458312,0.36771164,56259.0,56250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816458512,0.36771164,56259.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816458712,0.36771164,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816459111,0.36779427,56260.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816459312,0.36779427,56260.0,56259.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617816459715,0.62132861,56262.0,56259.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617816460113,0.30663951,56260.0,56259.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617816460711,0.30663951,56260.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816461914,0.30645961,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816462816,0.30645961,56259.0,56258.0,3.76455655]
["bitfinex-derivatives","BTCF0:USTF0",1617816464318,0.30645961,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816464319,0.67453523,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816464918,0.30645961,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816465118,0.30645961,56259.0,56258.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617816465419,0.67454217,56259.0,56258.0,0.16015655]
["bitfinex-derivatives","BTCF0:USTF0",1617816465820,0.67454217,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816466221,0.30645961,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816466721,0.67453979,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816467122,0.30645961,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816467425,0.3068253,56260.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816467621,0.3068253,56260.0,56258.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816468422,0.30668502,56259.0,56258.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816469623,0.3064489,56260.0,56258.0,0.24410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816469925,0.3064489,56260.0,56258.0,1.74410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816470124,0.3064489,56260.0,56258.0,2.74410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816471025,0.3064489,56260.0,56258.0,1.74410655]
["bitfinex-derivatives","BTCF0:USTF0",1617816471525,0.3064489,56260.0,56259.0,2.7006]
["bitfinex-derivatives","BTCF0:USTF0",1617816474427,0.3064489,56260.0,56259.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816474627,0.36728979,56263.0,56259.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816475230,0.30623597,56260.0,56259.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816475629,0.30621716,56261.0,56259.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816476128,0.30623158,56260.0,56259.0,5.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816476529,0.30630818,56262.0,56259.0,4.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816476828,0.30630818,56262.0,56259.0,5.2006]
["bitfinex-derivatives","BTCF0:USTF0",1617816477128,0.30632657,56263.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816477329,0.30632657,56263.0,56262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816477929,0.10725655,56274.0,56262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816477930,0.3067082,56265.0,56262.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816478229,0.30692026,56268.0,56262.0,3.19299457]
["bitfinex-derivatives","BTCF0:USTF0",1617816478430,0.30692026,56268.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816478631,0.10725655,56274.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816478632,0.30703608,56270.0,56266.0,0.31499559]
["bitfinex-derivatives","BTCF0:USTF0",1617816478832,0.30703608,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816479532,0.30703608,56270.0,56267.0,0.42225344]
["bitfinex-derivatives","BTCF0:USTF0",1617816480333,0.30703608,56270.0,56269.0,0.37942842]
["bitfinex-derivatives","BTCF0:USTF0",1617816480534,0.24689032,56273.0,56269.0,0.69561877]
["bitfinex-derivatives","BTCF0:USTF0",1617816481135,1.12983464,56270.0,56269.0,0.37942842]
["bitfinex-derivatives","BTCF0:USTF0",1617816481836,1.12983464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816482238,1.12983464,56270.0,56269.0,0.75894012]
["bitfinex-derivatives","BTCF0:USTF0",1617816482741,1.12983464,56270.0,56269.0,0.69560425]
["bitfinex-derivatives","BTCF0:USTF0",1617816483041,1.12983464,56270.0,56269.0,0.37952165]
["bitfinex-derivatives","BTCF0:USTF0",1617816483540,1.12983464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816484240,4.68113464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816484641,5.68113464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816484842,2.12983464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816485043,1.12983464,56270.0,56269.0,0.3161844]
["bitfinex-derivatives","BTCF0:USTF0",1617816485246,1.12983464,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816485247,1.88894402,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816485443,1.88894402,56270.0,56269.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617816485844,0.24637499,56270.0,56269.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617816486344,2.21463293,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816486545,3.21463293,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816486745,1.0,56269.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816487045,1.74937507,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816487447,1.99596846,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816488948,2.99596846,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816490151,2.99596846,56268.0,56262.0,0.31628145]
["bitfinex-derivatives","BTCF0:USTF0",1617816490351,1.5,56267.0,56262.0,0.31628145]
["bitfinex-derivatives","BTCF0:USTF0",1617816490551,3.4797,56263.0,56262.0,0.31628145]
["bitfinex-derivatives","BTCF0:USTF0",1617816490750,3.84913199,56263.0,56262.0,0.31628145]
["bitfinex-derivatives","BTCF0:USTF0",1617816491049,6.12157436,56263.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816491350,0.33523,56262.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816491753,2.21555379,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816492754,3.21555379,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816492956,3.32281034,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816493454,3.56515929,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816493654,3.76515929,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816493955,4.07527928,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816494554,3.87527928,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816494755,3.56515929,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816495556,2.43682148,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816495756,3.87279441,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816496156,3.56455213,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816496958,3.76455213,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816497567,3.19017968,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816497856,3.49775447,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816498357,3.19017968,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816498757,3.49779768,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816498957,4.99779768,56259.0,56258.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617816499256,9.69017968,56259.0,56242.0,0.31563357]
["bitfinex-derivatives","BTCF0:USTF0",1617816499658,3.1275,56240.0,56236.0,0.3156506]
["bitfinex-derivatives","BTCF0:USTF0",1617816499858,3.23607,56240.0,56236.0,0.3156506]
["bitfinex-derivatives","BTCF0:USTF0",1617816500057,0.67446234,56237.0,56235.0,0.31565934]
["bitfinex-derivatives","BTCF0:USTF0",1617816500357,1.67446234,56237.0,56235.0,0.31565934]
["bitfinex-derivatives","BTCF0:USTF0",1617816500557,1.12323571,56236.0,56231.0,0.31564052]
["bitfinex-derivatives","BTCF0:USTF0",1617816500759,1.0,56237.0,56231.0,0.31564052]
["bitfinex-derivatives","BTCF0:USTF0",1617816501058,1.78081281,56232.0,56227.0,0.31564888]
["bitfinex-derivatives","BTCF0:USTF0",1617816501456,1.78081281,56232.0,56229.0,0.3156659]
["bitfinex-derivatives","BTCF0:USTF0",1617816501756,0.78081281,56232.0,56229.0,0.3156659]
["bitfinex-derivatives","BTCF0:USTF0",1617816501957,0.78081281,56232.0,56228.0,0.31567218]
["bitfinex-derivatives","BTCF0:USTF0",1617816501958,0.22134509,56231.0,56228.0,0.31567218]
["bitfinex-derivatives","BTCF0:USTF0",1617816502257,0.22134509,56231.0,56208.0,0.09505571]
["bitfinex-derivatives","BTCF0:USTF0",1617816502258,0.67340677,56230.0,56226.0,0.31567577]
["bitfinex-derivatives","BTCF0:USTF0",1617816502656,0.67340677,56230.0,56208.0,0.09505571]
["bitfinex-derivatives","BTCF0:USTF0",1617816502657,0.6732209,56227.0,56224.0,0.31568282]
["bitfinex-derivatives","BTCF0:USTF0",1617816502958,0.10725655,56225.0,56224.0,0.31568282]
["bitfinex-derivatives","BTCF0:USTF0",1617816503359,0.10725655,56225.0,56223.0,0.31568255]
["bitfinex-derivatives","BTCF0:USTF0",1617816503360,0.78034682,56225.0,56223.0,0.31568255]
["bitfinex-derivatives","BTCF0:USTF0",1617816503759,1.78034682,56225.0,56223.0,0.31568255]
["bitfinex-derivatives","BTCF0:USTF0",1617816504160,0.89396689,56224.0,56222.0,0.31568407]
["bitfinex-derivatives","BTCF0:USTF0",1617816504560,0.30594127,56223.0,56220.0,0.3788202]
["bitfinex-derivatives","BTCF0:USTF0",1617816504961,1.47441474,56225.0,56222.0,0.31568493]
["bitfinex-derivatives","BTCF0:USTF0",1617816505260,3.647,56223.0,56222.0,0.31568493]
["bitfinex-derivatives","BTCF0:USTF0",1617816505460,3.9529954,56223.0,56222.0,0.37882133]
["bitfinex-derivatives","BTCF0:USTF0",1617816505660,4.9529954,56223.0,56222.0,0.37882133]
["bitfinex-derivatives","BTCF0:USTF0",1617816505865,4.9529954,56223.0,56222.0,0.31568768]
["bitfinex-derivatives","BTCF0:USTF0",1617816506764,5.32009399,56223.0,56222.0,0.31568768]
["bitfinex-derivatives","BTCF0:USTF0",1617816507270,5.32009399,56223.0,56219.0,0.31573217]
["bitfinex-derivatives","BTCF0:USTF0",1617816507765,1.67269087,56220.0,56218.0,0.31573325]
["bitfinex-derivatives","BTCF0:USTF0",1617816508369,0.89376423,56219.0,56218.0,0.31573325]
["bitfinex-derivatives","BTCF0:USTF0",1617816508567,1.89376423,56219.0,56218.0,0.31573325]
["bitfinex-derivatives","BTCF0:USTF0",1617816508768,3.4284,56216.0,56207.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617816509068,3.4284,56216.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816509274,1.0,56219.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816509468,0.00516534,56220.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816509469,1.0,56218.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816509671,3.4267,56210.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816510972,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816511371,0.10725655,56209.0,56208.0,2.70375655]
["bitfinex-derivatives","BTCF0:USTF0",1617816512073,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816516678,3.33795655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816520181,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816521985,3.73775655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816525288,4.73775655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816525788,3.73775655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816526289,0.10725655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816530398,3.36205655,56209.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816530797,1.0,56218.0,56208.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816531004,1.0,56218.0,56214.0,3.3112]
["bitfinex-derivatives","BTCF0:USTF0",1617816531206,3.2516,56238.0,56217.0,0.20530655]
["bitfinex-derivatives","BTCF0:USTF0",1617816531207,0.10725655,56226.0,56217.0,0.20530655]
["bitfinex-derivatives","BTCF0:USTF0",1617816531403,0.00511908,56228.0,56217.0,0.20530655]
["bitfinex-derivatives","BTCF0:USTF0",1617816531901,0.30122246,56230.0,56221.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617816531902,0.00512,56230.0,56221.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617816532398,1.00512027,56231.0,56221.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617816532998,0.00511867,56230.0,56221.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617816533200,0.10725655,56227.0,56221.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617816534298,0.10725655,56227.0,56207.0,2.28625656]
["bitfinex-derivatives","BTCF0:USTF0",1617816534497,2.7347,56222.0,56210.0,2.8025]
["bitfinex-derivatives","BTCF0:USTF0",1617816534699,2.88233,56222.0,56210.0,2.8025]
["bitfinex-derivatives","BTCF0:USTF0",1617816535098,1.0,56220.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816537103,0.10725655,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816538502,3.34035655,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816538704,4.34035655,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816538906,4.34035655,56217.0,56207.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617816539104,1.0,56217.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816539705,2.7874,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816541206,2.89465655,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816541910,2.99580655,56210.0,56207.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617816542117,3.99580655,56210.0,56207.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617816542706,1.0,56208.0,56207.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617816543908,2.50510828,56208.0,56187.0,0.31385153]
["bitfinex-derivatives","BTCF0:USTF0",1617816544108,0.2,56207.0,56187.0,0.31385153]
["bitfinex-derivatives","BTCF0:USTF0",1617816544310,1.0,56188.0,56187.0,0.31385153]
["bitfinex-derivatives","BTCF0:USTF0",1617816544512,1.1341,56188.0,56182.0,0.31387274]
["bitfinex-derivatives","BTCF0:USTF0",1617816544910,1.1341,56188.0,56179.0,0.31388982]
["bitfinex-derivatives","BTCF0:USTF0",1617816545110,0.10725655,56180.0,56179.0,0.31388982]
["bitfinex-derivatives","BTCF0:USTF0",1617816545409,0.10725655,56180.0,56177.0,0.7927019]
["bitfinex-derivatives","BTCF0:USTF0",1617816546110,3.7383,56178.0,56177.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617816546811,0.10725655,56180.0,56177.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1617816547114,0.10725655,56180.0,56177.0,0.92902499]
["bitfinex-derivatives","BTCF0:USTF0",1617816547314,0.10725655,56180.0,56179.0,0.79866978]
["bitfinex-derivatives","BTCF0:USTF0",1617816547513,1.0,56199.0,56179.0,0.79866978]
["bitfinex-derivatives","BTCF0:USTF0",1617816547713,1.0,56199.0,56179.0,0.86208397]
["bitfinex-derivatives","BTCF0:USTF0",1617816548214,1.0,56199.0,56186.0,3.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617816548414,1.0,56200.0,56186.0,3.8042]
["bitfinex-derivatives","BTCF0:USTF0",1617816548614,0.00508915,56201.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816548814,0.00508739,56200.0,56196.0,3.4957]
["bitfinex-derivatives","BTCF0:USTF0",1617816549014,0.00508739,56200.0,56196.0,3.61794]
["bitfinex-derivatives","BTCF0:USTF0",1617816549215,4.06556975,56216.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816549216,0.00509438,56208.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816549618,1.00509167,56206.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816550319,3.4425,56198.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816550919,3.4425,56198.0,56196.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1617816550920,3.4425,56198.0,56187.0,0.31425021]
["bitfinex-derivatives","BTCF0:USTF0",1617816551120,3.4425,56198.0,56186.0,0.31425531]
["bitfinex-derivatives","BTCF0:USTF0",1617816551320,1.1386,56193.0,56186.0,0.31425531]
["bitfinex-derivatives","BTCF0:USTF0",1617816551520,1.1386,56193.0,56178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617816551521,1.1386,56193.0,56183.0,0.31426191]
["bitfinex-derivatives","BTCF0:USTF0",1617816551720,1.0,56190.0,56183.0,0.31426191]
["bitfinex-derivatives","BTCF0:USTF0",1617816551924,0.1386,56193.0,56182.0,0.31427392]
["bitfinex-derivatives","BTCF0:USTF0",1617816551925,1.0,56191.0,56182.0,0.31427392]
["bitfinex-derivatives","BTCF0:USTF0",1617816552322,0.1386,56193.0,56179.0,0.3142787]
["bitfinex-derivatives","BTCF0:USTF0",1617816552323,1.0,56192.0,56179.0,0.3142787]
["bitfinex-derivatives","BTCF0:USTF0",1617816552521,0.00508052,56197.0,56179.0,0.3142787]
["bitfinex-derivatives","BTCF0:USTF0",1617816552923,4.4425,56198.0,56182.0,0.31427767]
["bitfinex-derivatives","BTCF0:USTF0",1617816552924,1.0,56198.0,56182.0,0.31427767]
["bitfinex-derivatives","BTCF0:USTF0",1617816553122,1.0,56196.0,56182.0,0.31427767]
["bitfinex-derivatives","BTCF0:USTF0",1617816553323,2.5883,56195.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816553523,1.0,56193.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816554336,2.5883,56195.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816554525,2.5883,56195.0,56187.0,3.67438]
["bitfinex-derivatives","BTCF0:USTF0",1617816555426,2.5883,56195.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816555626,2.73873,56195.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816555828,1.0,56193.0,56187.0,3.5474]
["bitfinex-derivatives","BTCF0:USTF0",1617816556033,1.0,56193.0,56182.0,0.37713489]
["bitfinex-derivatives","BTCF0:USTF0",1617816556034,2.73873,56195.0,56182.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1617816556035,1.0,56191.0,56182.0,0.3142775]
["bitfinex-derivatives","BTCF0:USTF0",1617816556237,1.0,56191.0,56178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617816556238,0.15043,56195.0,56181.0,0.31428009]
["bitfinex-derivatives","BTCF0:USTF0",1617816556239,3.144,56185.0,56181.0,0.31428009]
["bitfinex-derivatives","BTCF0:USTF0",1617816556528,1.0,56184.0,56181.0,0.31428009]
["bitfinex-derivatives","BTCF0:USTF0",1617816556731,1.0,56184.0,56179.0,0.31428498]
["bitfinex-derivatives","BTCF0:USTF0",1617816557232,3.144,56185.0,56183.0,0.31527778]
["bitfinex-derivatives","BTCF0:USTF0",1617816557729,3.144,56185.0,56181.0,0.37833333]
["bitfinex-derivatives","BTCF0:USTF0",1617816557730,1.0,56184.0,56181.0,0.31530033]
["bitfinex-derivatives","BTCF0:USTF0",1617816558130,1.0,56184.0,56178.0,0.83956039]
["bitfinex-derivatives","BTCF0:USTF0",1617816558131,1.0,56184.0,56179.0,0.31530585]
["bitfinex-derivatives","BTCF0:USTF0",1617816558531,3.144,56185.0,56181.0,0.3153049]
["bitfinex-derivatives","BTCF0:USTF0",1617816559030,3.144,56185.0,56180.0,0.31478772]
["bitfinex-derivatives","BTCF0:USTF0",1617816559231,0.10725655,56181.0,56180.0,0.31478772]
["bitfinex-derivatives","BTCF0:USTF0",1617816559431,0.10725655,56181.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816559931,0.10725655,56181.0,56180.0,0.31478049]
["bitfinex-derivatives","BTCF0:USTF0",1617816560331,3.144,56185.0,56180.0,0.31478049]
["bitfinex-derivatives","BTCF0:USTF0",1617816560732,3.144,56185.0,56182.0,0.31477675]
["bitfinex-derivatives","BTCF0:USTF0",1617816561334,0.21838655,56183.0,56182.0,0.31477675]
["bitfinex-derivatives","BTCF0:USTF0",1617816561534,0.21838655,56183.0,56181.0,0.31477442]
["bitfinex-derivatives","BTCF0:USTF0",1617816562136,0.21838655,56183.0,56179.0,0.42203292]
["bitfinex-derivatives","BTCF0:USTF0",1617816562635,0.21838655,56183.0,56179.0,0.31477637]
["bitfinex-derivatives","BTCF0:USTF0",1617816563036,0.21838655,56183.0,56178.0,0.77598104]
["bitfinex-derivatives","BTCF0:USTF0",1617816563236,1.0,56182.0,56178.0,0.77598104]
["bitfinex-derivatives","BTCF0:USTF0",1617816563538,1.0,56182.0,56178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1617816563836,1.0,56182.0,56178.0,0.77596579]
["bitfinex-derivatives","BTCF0:USTF0",1617816564237,1.0,56182.0,56179.0,0.31476734]
["bitfinex-derivatives","BTCF0:USTF0",1617816564436,0.10725655,56183.0,56179.0,0.31476734]
["bitfinex-derivatives","BTCF0:USTF0",1617816564736,0.10725655,56183.0,56178.0,0.77596869]
["bitfinex-derivatives","BTCF0:USTF0",1617816565136,0.10725655,56183.0,56179.0,0.31476796]
["bitfinex-derivatives","BTCF0:USTF0",1617816566637,0.10725655,56183.0,56178.0,0.77596758]
["bitfinex-derivatives","BTCF0:USTF0",1617816567138,0.10725655,56183.0,56179.0,0.31476574]
["bitfinex-derivatives","BTCF0:USTF0",1617816567337,0.10725655,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816567739,0.00509323,56192.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816567940,0.00509502,56193.0,56182.0,5.80940433]
["bitfinex-derivatives","BTCF0:USTF0",1617816568340,0.00509861,56197.0,56185.0,0.31474244]
["bitfinex-derivatives","BTCF0:USTF0",1617816568540,0.00509861,56197.0,56185.0,0.44685244]
["bitfinex-derivatives","BTCF0:USTF0",1617816568840,0.01009724,56198.0,56185.0,0.44685244]
["bitfinex-derivatives","BTCF0:USTF0",1617816568841,0.00509832,56198.0,56186.0,0.31464992]
["bitfinex-derivatives","BTCF0:USTF0",1617816569344,0.00509832,56198.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816569940,0.00510032,56196.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816570541,0.00510394,56195.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816571242,0.00510394,56195.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816572043,0.00510064,56194.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816572645,0.00510223,56196.0,56187.0,0.22539655]
["bitfinex-derivatives","BTCF0:USTF0",1617816573043,0.00510424,56199.0,56187.0,0.54014378]
["bitfinex-derivatives","BTCF0:USTF0",1617816573342,0.00510424,56199.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816573543,3.03860839,56200.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816573544,3.0285,56200.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816573742,0.00510516,56201.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816573944,0.00510818,56202.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816574345,3.1428,56195.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816574745,3.1428,56195.0,56189.0,0.83956981]
["bitfinex-derivatives","BTCF0:USTF0",1617816574945,3.1428,56195.0,56190.0,0.31472945]
["bitfinex-derivatives","BTCF0:USTF0",1617816575445,0.10725655,56191.0,56189.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1617816576446,0.10725655,56191.0,56190.0,0.31472844]
["bitfinex-derivatives","BTCF0:USTF0",1617816577346,0.10725655,56191.0,56190.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1617816580451,3.61865655,56191.0,56190.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1617816580951,0.10725655,56191.0,56190.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1617816582252,0.10725655,56191.0,56190.0,0.80002642]
["bitfinex-derivatives","BTCF0:USTF0",1617816583655,0.10725655,56191.0,56190.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1617816585558,0.10725655,56191.0,56190.0,0.80002174]
["bitfinex-derivatives","BTCF0:USTF0",1617816586359,0.10725655,56191.0,56190.0,0.42198499]
["bitfinex-derivatives","BTCF0:USTF0",1617816588665,0.10725655,56191.0,56190.0,0.10775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816589063,0.10725655,56191.0,56190.0,0.42279211]
["bitfinex-derivatives","BTCF0:USTF0",1617816590966,0.10725655,56191.0,56190.0,0.80122579]
["bitfinex-derivatives","BTCF0:USTF0",1617816591664,0.21798655,56191.0,56190.0,0.80122579]
["bitfinex-derivatives","BTCF0:USTF0",1617816592265,0.21798655,56191.0,56190.0,0.42279211]
["bitfinex-derivatives","BTCF0:USTF0",1617816592464,0.21798655,56191.0,56190.0,0.42229211]
["bitfinex-derivatives","BTCF0:USTF0",1617816592666,0.21798655,56191.0,56190.0,0.80093117]
["bitfinex-derivatives","BTCF0:USTF0",1617816593167,0.00513123,56197.0,56190.0,4.03693117]
["bitfinex-derivatives","BTCF0:USTF0",1617816593366,0.00513123,56197.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816593565,0.00513182,56199.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816593768,0.00513182,56199.0,56196.0,1.10675]
["bitfinex-derivatives","BTCF0:USTF0",1617816593966,0.01016301,56200.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816593967,9.483e-05,56200.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816594168,1.20758676,56253.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816594169,0.30234025,56209.0,56199.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617816594367,0.30234025,56209.0,56200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816594666,0.30234025,56209.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816594868,0.30274519,56217.0,56208.0,3.33958076]
["bitfinex-derivatives","BTCF0:USTF0",1617816595069,0.30274519,56217.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816595271,0.30295517,56221.0,56214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816595468,0.30295517,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816595772,0.30283282,56218.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816596169,0.30287133,56219.0,56216.0,0.4227027]
["bitfinex-derivatives","BTCF0:USTF0",1617816596669,4.12847796,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816597471,4.23573451,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816597972,4.70165288,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816601073,4.59898288,56217.0,56216.0,0.42342018]
["bitfinex-derivatives","BTCF0:USTF0",1617816601272,0.77328288,56217.0,56216.0,0.42342018]
["bitfinex-derivatives","BTCF0:USTF0",1617816601473,0.77328288,56217.0,56216.0,0.80280813]
["bitfinex-derivatives","BTCF0:USTF0",1617816601872,0.77328288,56217.0,56216.0,0.42342018]
["bitfinex-derivatives","BTCF0:USTF0",1617816602373,0.99577133,56217.0,56216.0,0.42342018]
["bitfinex-derivatives","BTCF0:USTF0",1617816602872,0.99577133,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816602873,1.44091339,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816605777,0.99577133,56217.0,56216.0,0.42343579]
["bitfinex-derivatives","BTCF0:USTF0",1617816606879,1.4420013,56217.0,56216.0,0.42343579]
["bitfinex-derivatives","BTCF0:USTF0",1617816607178,0.99577133,56217.0,56216.0,0.42343579]
["bitfinex-derivatives","BTCF0:USTF0",1617816607780,0.99577133,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816608381,4.10987133,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816609884,4.10987133,56217.0,56215.0,0.31606945]
["bitfinex-derivatives","BTCF0:USTF0",1617816610285,5.10987133,56217.0,56215.0,0.31606945]
["bitfinex-derivatives","BTCF0:USTF0",1617816610485,5.55645886,56217.0,56214.0,0.31607437]
["bitfinex-derivatives","BTCF0:USTF0",1617816610888,1.33565996,56216.0,56210.0,0.31608748]
["bitfinex-derivatives","BTCF0:USTF0",1617816611289,0.30369193,56211.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816611491,0.10725655,56210.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816611689,0.41082445,56210.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816612090,0.10725655,56210.0,56209.0,0.80838736]
["bitfinex-derivatives","BTCF0:USTF0",1617816612892,0.10725655,56210.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816613094,1.0,56235.0,56209.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617816613393,0.70857149,56241.0,56210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816613692,0.70857149,56241.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816613995,0.56676641,56237.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816614593,1.11451703,56229.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816615592,1.22177358,56229.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816615792,4.89747358,56229.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816615992,1.22177358,56229.0,56228.0,0.25172655]
["bitfinex-derivatives","BTCF0:USTF0",1617816616292,1.22177358,56229.0,56228.0,6.25472655]
["bitfinex-derivatives","BTCF0:USTF0",1617816616293,1.44172158,56229.0,56228.0,6.25472655]
["bitfinex-derivatives","BTCF0:USTF0",1617816616597,0.30397761,56229.0,56228.0,6.25472655]
["bitfinex-derivatives","BTCF0:USTF0",1617816617093,0.30448972,56231.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816617292,0.30448972,56231.0,56228.0,5.57008407]
["bitfinex-derivatives","BTCF0:USTF0",1617816617493,0.30452257,56232.0,56228.0,5.94850276]
["bitfinex-derivatives","BTCF0:USTF0",1617816617692,0.44658575,56240.0,56229.0,0.44178475]
["bitfinex-derivatives","BTCF0:USTF0",1617816617693,0.30459125,56234.0,56229.0,0.44178475]
["bitfinex-derivatives","BTCF0:USTF0",1617816617993,0.30459125,56234.0,56230.0,0.31534885]
["bitfinex-derivatives","BTCF0:USTF0",1617816618192,0.30459125,56234.0,56232.0,0.3153444]
["bitfinex-derivatives","BTCF0:USTF0",1617816619297,0.30459125,56234.0,56233.0,0.31553839]
["bitfinex-derivatives","BTCF0:USTF0",1617816621394,0.30459125,56234.0,56233.0,1.31553839]
["bitfinex-derivatives","BTCF0:USTF0",1617816621594,0.30459125,56234.0,56233.0,0.31553839]
["bitfinex-derivatives","BTCF0:USTF0",1617816621896,0.30459125,56234.0,56233.0,0.37890336]
["bitfinex-derivatives","BTCF0:USTF0",1617816622394,0.30459125,56234.0,56233.0,0.31553839]
["bitfinex-derivatives","BTCF0:USTF0",1617816623295,0.22049525,56244.0,56232.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1617816623296,0.30312408,56244.0,56232.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1617816623495,0.30312408,56244.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816623796,0.3637287,56246.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816624095,0.30308212,56244.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816625599,0.41033867,56244.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816626200,0.10725655,56244.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816628506,0.30313615,56247.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816628706,0.3031461,56248.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816629406,0.30320626,56249.0,56243.0,0.20262655]
["bitfinex-derivatives","BTCF0:USTF0",1617816629608,0.10725655,56247.0,56246.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617816630006,0.30326498,56250.0,56246.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617816630406,0.50537426,56263.0,56246.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617816630407,0.30341482,56252.0,56246.0,3.6171]
["bitfinex-derivatives","BTCF0:USTF0",1617816630706,0.30341482,56252.0,56244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816630908,0.44496122,56259.0,56251.0,2.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617816630909,0.30355468,56256.0,56251.0,2.5591]
["bitfinex-derivatives","BTCF0:USTF0",1617816631107,0.30355468,56256.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816631508,0.30365734,56258.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816631708,0.30365734,56258.0,56255.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617816631909,0.30380138,56261.0,56255.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617816632312,0.30390714,56263.0,56255.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617816632809,0.3647782,56268.0,56255.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617816632810,0.30399871,56265.0,56255.0,0.23448655]
["bitfinex-derivatives","BTCF0:USTF0",1617816633211,0.30398116,56266.0,56256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816633412,0.30398116,56266.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816633616,0.30398116,56266.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816633811,0.30398116,56266.0,56265.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617816634111,0.50656774,56279.0,56265.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617816634112,0.30416688,56268.0,56265.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617816634511,0.22616688,56268.0,56265.0,3.89335655]
["bitfinex-derivatives","BTCF0:USTF0",1617816634711,0.30428871,56270.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816634913,0.30428871,56270.0,56268.0,1.62843]
["bitfinex-derivatives","BTCF0:USTF0",1617816635112,0.36529962,56276.0,56268.0,1.62843]
["bitfinex-derivatives","BTCF0:USTF0",1617816635612,0.36306672,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816635811,0.36306672,56292.0,56291.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617816636012,0.36306928,56294.0,56291.0,0.25248655]
["bitfinex-derivatives","BTCF0:USTF0",1617816636211,0.36306928,56294.0,56291.0,3.32458655]
["bitfinex-derivatives","BTCF0:USTF0",1617816636412,3.4399,56292.0,56291.0,0.25143101]
["bitfinex-derivatives","BTCF0:USTF0",1617816636712,4.4399,56292.0,56291.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1617816636911,4.4399,56292.0,56274.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1617816637111,4.56506,56292.0,56274.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1617816637312,1.0,56289.0,56274.0,3.082]
["bitfinex-derivatives","BTCF0:USTF0",1617816637614,0.36289822,56292.0,56270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816637812,0.10725655,56291.0,56288.0,3.7332]
["bitfinex-derivatives","BTCF0:USTF0",1617816643218,0.10725655,56291.0,56288.0,3.85842]
["bitfinex-derivatives","BTCF0:USTF0",1617816645522,0.10725655,56291.0,56288.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1617816645721,0.10725655,56291.0,56285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816645923,2.5665,56286.0,56285.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816646221,2.7076,56286.0,56277.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617816646622,1.0,56280.0,56277.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1617816647523,0.36199065,56290.0,56279.0,2.7066]
["bitfinex-derivatives","BTCF0:USTF0",1617816647725,0.36199065,56290.0,56285.0,0.20418655]
["bitfinex-derivatives","BTCF0:USTF0",1617816648122,1.0,56290.0,56285.0,0.20418655]
["bitfinex-derivatives","BTCF0:USTF0",1617816649722,0.10725655,56286.0,56285.0,0.20418655]
["bitfinex-derivatives","BTCF0:USTF0",1617816650623,0.10725655,56286.0,56285.0,3.63538655]
["bitfinex-derivatives","BTCF0:USTF0",1617816654728,0.36841773,56299.0,56285.0,5.13538655]
["bitfinex-derivatives","BTCF0:USTF0",1617816654929,0.36841773,56299.0,56285.0,6.13538655]
["bitfinex-derivatives","BTCF0:USTF0",1617816655429,0.36852423,56310.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816655630,0.36852423,56310.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816655928,0.36846145,56311.0,56307.0,0.25105655]
["bitfinex-derivatives","BTCF0:USTF0",1617816656230,0.36857998,56314.0,56307.0,0.25105655]
["bitfinex-derivatives","BTCF0:USTF0",1617816657138,0.36862242,56317.0,56307.0,0.25105655]
["bitfinex-derivatives","BTCF0:USTF0",1617816657639,1.3675712,56323.0,56307.0,0.25105655]
["bitfinex-derivatives","BTCF0:USTF0",1617816657833,1.3675712,56323.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816658036,1.0,56323.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816658234,1.0,56323.0,56320.0,3.51143]
["bitfinex-derivatives","BTCF0:USTF0",1617816658731,1.0,56322.0,56320.0,3.51143]
["bitfinex-derivatives","BTCF0:USTF0",1617816659037,3.0086,56327.0,56320.0,3.51143]
["bitfinex-derivatives","BTCF0:USTF0",1617816659038,1.0,56321.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816659232,1.0,56323.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816659632,1.36685624,56325.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816659833,0.10725655,56321.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816660532,1.10725655,56321.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816660932,0.10725655,56321.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816661132,1.10725655,56321.0,56320.0,3.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1617816661332,1.10725655,56321.0,56320.0,3.41464504]
["bitfinex-derivatives","BTCF0:USTF0",1617816663738,0.10725655,56321.0,56320.0,3.41464504]
["bitfinex-derivatives","BTCF0:USTF0",1617816664236,1.10725655,56321.0,56320.0,3.41464504]
["bitfinex-derivatives","BTCF0:USTF0",1617816664636,0.10725655,56321.0,56320.0,3.41464504]
["bitfinex-derivatives","BTCF0:USTF0",1617816665638,0.10725655,56321.0,56320.0,3.53437504]
["bitfinex-derivatives","BTCF0:USTF0",1617816668041,0.10725655,56321.0,56320.0,3.64163159]
["bitfinex-derivatives","BTCF0:USTF0",1617816670246,0.30685712,56334.0,56320.0,0.22698655]
["bitfinex-derivatives","BTCF0:USTF0",1617816670747,0.30628962,56336.0,56320.0,0.22698655]
["bitfinex-derivatives","BTCF0:USTF0",1617816670947,0.30628962,56336.0,56335.0,2.8817]
["bitfinex-derivatives","BTCF0:USTF0",1617816671151,0.30633792,56338.0,56335.0,2.98509]
["bitfinex-derivatives","BTCF0:USTF0",1617816671547,1.12844612,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816671946,1.23570267,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816672749,1.41307374,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816674548,0.9617158,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816675148,0.85445925,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816675851,0.30777668,56336.0,56335.0,2.98403534]
["bitfinex-derivatives","BTCF0:USTF0",1617816676152,0.30777668,56336.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816676350,3.06187668,56336.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816676551,0.30818068,56334.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816676952,0.30806551,56333.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816677452,1.30806551,56333.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816677851,0.30806551,56333.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816678053,0.78482942,56333.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816678251,1.78482942,56333.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816678653,0.30797132,56331.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816679151,0.30791551,56330.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816679653,1.0,56329.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816679853,0.30791551,56330.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816680154,0.10725655,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816680555,0.10725655,56327.0,56326.0,2.77135655]
["bitfinex-derivatives","BTCF0:USTF0",1617816681955,0.10725655,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816682256,0.22261655,56327.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816682455,1.22261655,56327.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816682655,4.3732,56325.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816683557,5.05313128,56325.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816683757,5.50686887,56325.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816684958,4.50686887,56325.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816685456,5.50686887,56325.0,56324.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1617816685857,5.50686887,56325.0,56324.0,0.48854515]
["bitfinex-derivatives","BTCF0:USTF0",1617816686057,4.50686887,56325.0,56324.0,0.48854515]
["bitfinex-derivatives","BTCF0:USTF0",1617816686259,7.52237527,56325.0,56324.0,0.48854515]
["bitfinex-derivatives","BTCF0:USTF0",1617816686961,12.52237527,56325.0,56324.0,0.48854515]
["bitfinex-derivatives","BTCF0:USTF0",1617816687158,12.72237527,56325.0,56324.0,0.48854515]
["bitfinex-derivatives","BTCF0:USTF0",1617816687455,9.34917527,56325.0,56286.0,0.31324747]
["bitfinex-derivatives","BTCF0:USTF0",1617816687859,3.54129,56295.0,56286.0,0.31324747]
["bitfinex-derivatives","BTCF0:USTF0",1617816688058,0.10725655,56287.0,56283.0,0.31326987]
["bitfinex-derivatives","BTCF0:USTF0",1617816688356,0.10725655,56287.0,56283.0,0.31126987]
["bitfinex-derivatives","BTCF0:USTF0",1617816688658,0.10725655,56287.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816688861,3.7495,56279.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816689257,1.10725655,56287.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816689459,0.10725655,56287.0,56278.0,3.6132]
["bitfinex-derivatives","BTCF0:USTF0",1617816690058,1.0,56292.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816690258,0.36977822,56300.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816690259,1.0,56294.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816690560,1.0,56294.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816690561,4.38904,56282.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816690761,1.13304,56282.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816691263,1.0,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816691462,2.5,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816692060,2.60725655,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816692762,1.47667065,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816693663,1.10725655,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816695565,1.47736211,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816696166,0.47736211,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816696571,1.47736211,56278.0,56277.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1617816696766,1.47736211,56278.0,56277.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617816697268,1.65731088,56278.0,56277.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1617816697566,3.15731088,56278.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816697967,0.10725655,56261.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816698169,0.24558655,56261.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816698570,2.6939,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816703675,3.6939,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816704076,3.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816704280,2.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816704480,3.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816705578,2.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816705778,3.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816707078,2.80115655,56255.0,56254.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816709982,3.80115655,56255.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816710584,2.80115655,56255.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816710783,1.14392,56246.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816711987,1.0,56245.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816712186,0.10725655,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816713187,1.10725655,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816716491,0.10725655,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816730812,1.0,56260.0,56239.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1617816731013,0.01030768,56265.0,56239.0,1.9535]
["bitfinex-derivatives","BTCF0:USTF0",1617816731215,0.01030547,56268.0,56247.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617816731617,1.0,56270.0,56247.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617816731915,0.01031423,56272.0,56247.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617816732215,1.0,56266.0,56261.0,0.21443655]
["bitfinex-derivatives","BTCF0:USTF0",1617816733217,1.0,56266.0,56261.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1617816733416,1.0,56264.0,56261.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1617816733616,1.0,56264.0,56247.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1617816733817,1.0,56262.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816734019,3.4084,56252.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816734218,3.4084,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816734417,3.4084,56252.0,56251.0,0.23765655]
["bitfinex-derivatives","BTCF0:USTF0",1617816736217,3.51565655,56252.0,56251.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1617816738621,3.51565655,56252.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816738820,0.10725655,56252.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816739021,2.74927,56247.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816739222,3.74927,56247.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816739923,2.74927,56247.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816740326,0.10725655,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816745328,0.10725655,56240.0,56239.0,0.7685333]
["bitfinex-derivatives","BTCF0:USTF0",1617816746228,0.10725655,56240.0,56239.0,0.87578985]
["bitfinex-derivatives","BTCF0:USTF0",1617816747431,0.10725655,56240.0,56239.0,1.25380803]
["bitfinex-derivatives","BTCF0:USTF0",1617816747929,0.10725655,56240.0,56239.0,0.87578985]
["bitfinex-derivatives","BTCF0:USTF0",1617816750230,0.11766836,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816750731,0.10725655,56240.0,56239.0,0.87577794]
["bitfinex-derivatives","BTCF0:USTF0",1617816751231,0.11766375,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816752630,3.17416375,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816752931,3.47297519,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816753630,3.16375655,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816753830,3.16375655,56240.0,56239.0,0.87577344]
["bitfinex-derivatives","BTCF0:USTF0",1617816754330,3.1741662,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816755332,3.47275376,56240.0,56239.0,0.56075655]
["bitfinex-derivatives","BTCF0:USTF0",1617816757736,3.84430813,56240.0,56239.0,0.87650965]
["bitfinex-derivatives","BTCF0:USTF0",1617816759036,3.84430813,56240.0,56239.0,1.2553993]
["bitfinex-derivatives","BTCF0:USTF0",1617816759436,3.95171813,56240.0,56239.0,1.2553993]
["bitfinex-derivatives","BTCF0:USTF0",1617816759636,3.95171813,56240.0,56239.0,1.14814275]
["bitfinex-derivatives","BTCF0:USTF0",1617816759936,5.40550001,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816760736,4.40550001,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816760941,5.92044502,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816766545,5.40550001,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816768447,5.9176054,56240.0,56239.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1617816768954,5.9176054,56240.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816769246,4.9176054,56240.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816769447,0.6760776,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816769746,1.7811576,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816770447,1.88841415,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816770748,2.07148275,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816774152,1.07148275,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816774555,2.07148275,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816774956,1.51965386,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816775357,1.21233655,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816775856,1.51967245,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816776259,1.21233655,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816776657,1.51958611,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816777056,0.41450611,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816777558,0.10725655,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816778857,0.117591,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816779257,1.117591,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816780157,1.41422838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816780357,0.41422838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816780659,1.41422838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816781559,1.78277079,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816782762,0.78277079,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816783161,0.41422838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816783360,1.56325838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816783760,0.56325838,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816783963,0.74563816,56225.0,56224.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617816784160,0.48935161,56225.0,56224.0,3.56439]
["bitfinex-derivatives","BTCF0:USTF0",1617816784361,0.30697183,56225.0,56224.0,3.56439]
["bitfinex-derivatives","BTCF0:USTF0",1617816784560,0.30697183,56225.0,56224.0,3.67164655]
["bitfinex-derivatives","BTCF0:USTF0",1617816784762,0.01034721,56229.0,56224.0,4.36518198]
["bitfinex-derivatives","BTCF0:USTF0",1617816784962,0.01034721,56229.0,56224.0,1.40808198]
["bitfinex-derivatives","BTCF0:USTF0",1617816785161,0.01034829,56231.0,56229.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1617816786063,0.10725655,56232.0,56230.0,0.37857567]
["bitfinex-derivatives","BTCF0:USTF0",1617816786463,0.10725655,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816786662,0.10725655,56232.0,56231.0,0.80069754]
["bitfinex-derivatives","BTCF0:USTF0",1617816786862,3.72955655,56232.0,56231.0,0.80069754]
["bitfinex-derivatives","BTCF0:USTF0",1617816787163,3.72955655,56232.0,56231.0,0.86406437]
["bitfinex-derivatives","BTCF0:USTF0",1617816787463,0.10725655,56232.0,56231.0,0.86406437]
["bitfinex-derivatives","BTCF0:USTF0",1617816787664,0.10725655,56232.0,56231.0,2.36406437]
["bitfinex-derivatives","BTCF0:USTF0",1617816787865,0.01036239,56235.0,56231.0,2.36406437]
["bitfinex-derivatives","BTCF0:USTF0",1617816788066,0.01036821,56239.0,56235.0,2.7581]
["bitfinex-derivatives","BTCF0:USTF0",1617816788365,0.01036821,56239.0,56236.0,1.62167]
["bitfinex-derivatives","BTCF0:USTF0",1617816788566,0.01036746,56241.0,56238.0,0.8010806]
["bitfinex-derivatives","BTCF0:USTF0",1617816788765,0.01036746,56241.0,56238.0,2.3010806]
["bitfinex-derivatives","BTCF0:USTF0",1617816788968,0.01036783,56243.0,56238.0,2.3010806]
["bitfinex-derivatives","BTCF0:USTF0",1617816789467,0.11762688,56244.0,56242.0,0.69376081]
["bitfinex-derivatives","BTCF0:USTF0",1617816789966,0.10725655,56244.0,56243.0,0.6937693]
["bitfinex-derivatives","BTCF0:USTF0",1617816791871,0.10725655,56244.0,56243.0,2.1937693]
["bitfinex-derivatives","BTCF0:USTF0",1617816792472,0.10725655,56244.0,56243.0,2.25712191]
["bitfinex-derivatives","BTCF0:USTF0",1617816793073,0.10725655,56244.0,56243.0,0.75712191]
["bitfinex-derivatives","BTCF0:USTF0",1617816793474,0.10725655,56244.0,56243.0,0.6937693]
["bitfinex-derivatives","BTCF0:USTF0",1617816794077,0.41578333,56244.0,56243.0,0.31534968]
["bitfinex-derivatives","BTCF0:USTF0",1617816794779,0.97264414,56244.0,56241.0,0.31534113]
["bitfinex-derivatives","BTCF0:USTF0",1617816795377,0.30834675,56242.0,56241.0,0.31534113]
["bitfinex-derivatives","BTCF0:USTF0",1617816797282,0.30834675,56242.0,56241.0,3.90293882]
["bitfinex-derivatives","BTCF0:USTF0",1617816797283,0.01039953,56242.0,56241.0,3.90293882]
["bitfinex-derivatives","BTCF0:USTF0",1617816797482,0.01039953,56242.0,56241.0,5.40293882]
["bitfinex-derivatives","BTCF0:USTF0",1617816797684,0.10725655,56244.0,56243.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816797685,0.01040406,56244.0,56243.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617816797883,0.01040406,56244.0,56243.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1617816798085,0.37094081,56248.0,56243.0,2.83149278]
["bitfinex-derivatives","BTCF0:USTF0",1617816798086,0.01041283,56248.0,56243.0,2.83149278]
["bitfinex-derivatives","BTCF0:USTF0",1617816798484,0.01041283,56248.0,56247.0,0.69365532]
["bitfinex-derivatives","BTCF0:USTF0",1617816798783,0.01041283,56248.0,56247.0,0.80091187]
["bitfinex-derivatives","BTCF0:USTF0",1617816798984,0.01041295,56249.0,56247.0,0.80091187]
["bitfinex-derivatives","BTCF0:USTF0",1617816799388,0.01041611,56248.0,56247.0,0.86425776]
["bitfinex-derivatives","BTCF0:USTF0",1617816799687,0.01041611,56248.0,56247.0,0.485614]
["bitfinex-derivatives","BTCF0:USTF0",1617816800188,0.30937712,56248.0,56247.0,0.42255977]
["bitfinex-derivatives","BTCF0:USTF0",1617816804693,3.51927712,56248.0,56247.0,0.42255977]
["bitfinex-derivatives","BTCF0:USTF0",1617816804894,3.2099,56248.0,56247.0,0.42255977]
["bitfinex-derivatives","BTCF0:USTF0",1617816805196,3.2099,56248.0,56247.0,0.80087524]
["bitfinex-derivatives","BTCF0:USTF0",1617816805796,0.01039599,56252.0,56247.0,0.42255977]
["bitfinex-derivatives","BTCF0:USTF0",1617816806198,0.01039406,56251.0,56250.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617816806698,0.11765061,56251.0,56250.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617816807597,0.10725655,56251.0,56250.0,3.499]
["bitfinex-derivatives","BTCF0:USTF0",1617816807998,0.10725655,56251.0,56250.0,3.64176]
["bitfinex-derivatives","BTCF0:USTF0",1617816808399,0.10725655,56251.0,56250.0,3.9566781]
["bitfinex-derivatives","BTCF0:USTF0",1617816808597,0.01039415,56253.0,56250.0,5.4566781]
["bitfinex-derivatives","BTCF0:USTF0",1617816808999,0.01039415,56253.0,56250.0,6.4566781]
["bitfinex-derivatives","BTCF0:USTF0",1617816809198,0.01039415,56253.0,56250.0,2.9576781]
["bitfinex-derivatives","BTCF0:USTF0",1617816809399,0.0104045,56259.0,56252.0,4.85953107]
["bitfinex-derivatives","BTCF0:USTF0",1617816809601,0.0104045,56259.0,56253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816809802,0.01041537,56264.0,56258.0,0.69270157]
["bitfinex-derivatives","BTCF0:USTF0",1617816810000,0.01041537,56264.0,56258.0,2.19270157]
["bitfinex-derivatives","BTCF0:USTF0",1617816810200,0.01041537,56264.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816810503,0.01041537,56264.0,56262.0,0.31486214]
["bitfinex-derivatives","BTCF0:USTF0",1617816810703,0.01041537,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816810904,0.01042176,56265.0,56263.0,0.4221075]
["bitfinex-derivatives","BTCF0:USTF0",1617816811305,0.01042469,56266.0,56263.0,0.4221075]
["bitfinex-derivatives","BTCF0:USTF0",1617816811503,0.01042469,56266.0,56264.0,1.8148495]
["bitfinex-derivatives","BTCF0:USTF0",1617816812005,0.01042537,56267.0,56265.0,1.31483676]
["bitfinex-derivatives","BTCF0:USTF0",1617816812205,0.01042537,56267.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816812406,0.01043002,56271.0,56266.0,1.81463514]
["bitfinex-derivatives","BTCF0:USTF0",1617816812804,0.01043002,56271.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816813007,0.01043055,56272.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816814108,0.30992162,56273.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816814109,0.01043447,56273.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816814709,0.01043447,56273.0,56271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816814908,0.01043935,56274.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816815108,0.01043935,56274.0,56273.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816815308,0.01044032,56275.0,56273.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816815809,0.01044098,56276.0,56273.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816816211,0.01044098,56276.0,56273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816816608,0.31021198,56277.0,56273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816816609,0.01043637,56275.0,56273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816817008,0.01043474,56276.0,56273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816817509,0.10725655,56282.0,56273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816818809,0.01038723,56284.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816819010,0.01038562,56283.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816820709,0.10725655,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816821511,0.01037869,56284.0,56280.0,0.22101655]
["bitfinex-derivatives","BTCF0:USTF0",1617816821712,0.01038516,56287.0,56280.0,0.22101655]
["bitfinex-derivatives","BTCF0:USTF0",1617816821913,0.01038516,56287.0,56281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816822112,0.01038516,56287.0,56286.0,2.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617816822415,0.37026708,56291.0,56286.0,5.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617816822616,1.71986666,56318.0,56286.0,5.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617816822617,0.3706425,56298.0,56286.0,5.1189]
["bitfinex-derivatives","BTCF0:USTF0",1617816822815,0.3706425,56298.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816823016,0.3706425,56298.0,56297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816823217,0.10725655,56317.0,56297.0,2.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617816823619,0.37114694,56307.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816824019,0.3712426,56309.0,56297.0,2.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617816824619,0.10725655,56317.0,56297.0,2.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617816824620,0.37136387,56311.0,56297.0,2.5989]
["bitfinex-derivatives","BTCF0:USTF0",1617816824923,0.37136387,56311.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816825320,0.3714205,56312.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816826532,0.37145287,56314.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816827921,0.3715584,56315.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816828523,0.37164864,56314.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816828722,0.10725655,56311.0,56310.0,0.23398655]
["bitfinex-derivatives","BTCF0:USTF0",1617816829523,0.10725655,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816829724,3.27965655,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816829926,0.10725655,56311.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816830125,3.06057,56298.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816830726,3.06057,56298.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816831424,0.11107,56298.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816831828,0.11107,56298.0,56297.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617816832829,0.21832655,56298.0,56297.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617816833028,0.10725655,56298.0,56297.0,3.90405655]
["bitfinex-derivatives","BTCF0:USTF0",1617816833229,1.0,56310.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816833430,1.37011754,56322.0,56309.0,3.0239]
["bitfinex-derivatives","BTCF0:USTF0",1617816833630,1.37011754,56322.0,56309.0,3.14847]
["bitfinex-derivatives","BTCF0:USTF0",1617816833830,1.0,56322.0,56309.0,3.14847]
["bitfinex-derivatives","BTCF0:USTF0",1617816834731,1.0,56322.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816836935,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816837337,3.13095655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816841242,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816841544,0.10725655,56312.0,56311.0,2.96205655]
["bitfinex-derivatives","BTCF0:USTF0",1617816845950,0.10725655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816846251,3.10675655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816846450,3.21405655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816846852,4.21405655,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816847152,4.21405655,56312.0,56306.0,2.956]
["bitfinex-derivatives","BTCF0:USTF0",1617816847652,1.0,56309.0,56292.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617816847853,4.5227,56307.0,56292.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617816848655,1.0,56302.0,56292.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617816848855,0.10725655,56293.0,56292.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617816849056,1.23622655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816850357,0.23622655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816851261,1.23622655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816851559,0.23622655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816852058,1.23622655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816852659,0.10725655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816853662,3.48735655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816853862,0.10725655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816854062,0.10725655,56293.0,56292.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1617816854363,0.10725655,56293.0,56292.0,3.83152]
["bitfinex-derivatives","BTCF0:USTF0",1617816854563,0.10725655,56293.0,56292.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1617816854863,3.93445655,56293.0,56292.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1617816855770,3.93445655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816857268,0.10725655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816857669,3.62905655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816857869,4.62905655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816860671,3.62905655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816860872,4.62905655,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816861075,4.93728612,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816861374,5.30699607,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816862274,4.30699607,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816862474,5.30699607,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816864277,4.30699607,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816864578,7.00699607,56293.0,56292.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1617816865078,7.00699607,56293.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816865079,7.45841602,56293.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816865278,12.45841602,56293.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816865479,13.54970892,56293.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816865678,1.12901,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816865879,2.77564715,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816866881,3.05517131,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816867082,2.05517131,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816867282,3.05517131,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816869288,2.05517131,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816869485,3.05517131,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816869686,2.54062293,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816871987,2.80847818,56283.0,56282.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617816873288,2.80847818,56283.0,56264.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617816873489,4.30847818,56283.0,56264.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617816873889,1.12289,56265.0,56264.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617816874797,0.12289,56265.0,56264.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617816874994,0.10725655,56265.0,56264.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1617816877093,0.10725655,56265.0,56264.0,0.57775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816877896,0.10725655,56265.0,56264.0,2.07775655]
["bitfinex-derivatives","BTCF0:USTF0",1617816878097,0.10725655,56265.0,56264.0,5.61155655]
["bitfinex-derivatives","BTCF0:USTF0",1617816878297,0.30713889,56278.0,56264.0,5.61155655]
["bitfinex-derivatives","BTCF0:USTF0",1617816878298,0.30731558,56280.0,56264.0,6.92539731]
["bitfinex-derivatives","BTCF0:USTF0",1617816878497,0.30731558,56280.0,56264.0,3.49405731]
["bitfinex-derivatives","BTCF0:USTF0",1617816878797,0.45068172,56287.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816878798,0.30769646,56284.0,56272.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816878997,0.30769646,56284.0,56283.0,0.25978655]
["bitfinex-derivatives","BTCF0:USTF0",1617816879198,0.10725655,56286.0,56283.0,1.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1617816879599,0.17498614,56300.0,56283.0,1.75978655]
["bitfinex-derivatives","BTCF0:USTF0",1617816879600,0.3080806,56290.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816879799,0.3080806,56290.0,56286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816880100,0.30859349,56299.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617816880301,0.30859349,56299.0,56289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617816881003,0.3088825,56302.0,56298.0,0.22557655]
["bitfinex-derivatives","BTCF0:USTF0",1617816881505,0.10725655,56312.0,56303.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617816881506,0.30912762,56305.0,56303.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617816882008,0.30917504,56306.0,56303.0,3.1175]
["bitfinex-derivatives","BTCF0:USTF0",1617816882905,0.30917504,56306.0,56298.0,0.22557655]
["bitfinex-derivatives","BTCF0:USTF0",1617816883105,0.30917504,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816883307,0.37092089,56308.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816883508,2.6961,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816883806,3.00517962,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816884613,4.00517962,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816885009,4.48325446,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816885610,1.78715446,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816885810,1.78715446,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816887113,1.10725655,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816887612,0.78895967,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816888113,0.41713099,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816889212,0.10725655,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816893419,0.30989435,56307.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816893620,0.30986852,56308.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816894121,0.30993688,56309.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816895121,0.10725655,56306.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816895522,0.30993688,56309.0,56305.0,3.65295655]
["bitfinex-derivatives","BTCF0:USTF0",1617816895722,0.30993688,56309.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816895924,0.30993688,56309.0,56308.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617816896325,0.31001636,56311.0,56308.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617816896725,0.31009203,56312.0,56308.0,3.4328]
["bitfinex-derivatives","BTCF0:USTF0",1617816897126,0.31009203,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816898125,0.31009203,56312.0,56300.0,0.31396508]
["bitfinex-derivatives","BTCF0:USTF0",1617816898325,3.8205,56312.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816898626,4.13055798,56312.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816899026,0.30989186,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816899225,0.41714841,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816899829,0.96457408,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816900527,0.41714841,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816904732,0.78870347,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816905532,0.96424508,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816905933,0.41714841,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816906132,0.30989186,56310.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816906332,3.144,56326.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816906333,0.30995168,56312.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816906834,0.30991642,56311.0,56309.0,3.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617816907132,0.30991642,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816907331,0.30991642,56311.0,56310.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1617816907735,0.10725655,56313.0,56310.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1617816917549,0.30888927,56318.0,56310.0,0.20603655]
["bitfinex-derivatives","BTCF0:USTF0",1617816917747,0.30888927,56318.0,56317.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617816918350,0.3088353,56319.0,56317.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617816918749,0.30859716,56322.0,56317.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617816919151,0.30877435,56325.0,56317.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1617816919350,0.30877435,56325.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816919751,0.10725655,56331.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816919752,0.30884223,56326.0,56321.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816919952,0.30884223,56326.0,56325.0,2.98177]
["bitfinex-derivatives","BTCF0:USTF0",1617816920154,0.30892271,56328.0,56325.0,2.98177]
["bitfinex-derivatives","BTCF0:USTF0",1617816920553,0.30892271,56328.0,56325.0,4.48177]
["bitfinex-derivatives","BTCF0:USTF0",1617816920957,0.30919366,56330.0,56325.0,4.48177]
["bitfinex-derivatives","BTCF0:USTF0",1617816921354,0.30919366,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816921855,0.41652828,56331.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816922255,0.30921334,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816922456,0.30921334,56330.0,56329.0,2.75185655]
["bitfinex-derivatives","BTCF0:USTF0",1617816923256,0.41651763,56331.0,56329.0,2.75185655]
["bitfinex-derivatives","BTCF0:USTF0",1617816923857,0.10725655,56331.0,56330.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617816924259,0.41640726,56331.0,56330.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617816927462,0.10725655,56331.0,56330.0,3.6629]
["bitfinex-derivatives","BTCF0:USTF0",1617816928964,0.30961672,56337.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816929165,0.30961672,56337.0,56336.0,2.9384]
["bitfinex-derivatives","BTCF0:USTF0",1617816929365,0.30961672,56337.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816929664,0.68314135,56337.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816938672,0.30961672,56337.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816939472,0.10725655,56342.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816940074,0.31106873,56340.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816940575,0.31134443,56338.0,56336.0,3.04565655]
["bitfinex-derivatives","BTCF0:USTF0",1617816942976,0.31134443,56338.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816943377,3.78793311,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816943676,0.31133311,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816944077,0.86658495,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816944479,0.31133311,56337.0,56336.0,3.18535655]
["bitfinex-derivatives","BTCF0:USTF0",1617816945079,3.30923311,56337.0,56336.0,3.18535655]
["bitfinex-derivatives","BTCF0:USTF0",1617816950191,0.31133311,56337.0,56336.0,3.18535655]
["bitfinex-derivatives","BTCF0:USTF0",1617816951892,0.68493721,56337.0,56336.0,3.18535655]
["bitfinex-derivatives","BTCF0:USTF0",1617816952095,0.68493721,56337.0,56336.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617816953495,0.86997205,56337.0,56336.0,3.0781]
["bitfinex-derivatives","BTCF0:USTF0",1617816955800,0.86997205,56337.0,56327.0,0.23050655]
["bitfinex-derivatives","BTCF0:USTF0",1617816956001,3.37448,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816956200,3.37448,56328.0,56324.0,0.31401661]
["bitfinex-derivatives","BTCF0:USTF0",1617816956401,4.37448,56328.0,56324.0,0.31401661]
["bitfinex-derivatives","BTCF0:USTF0",1617816956601,0.16005375,56328.0,56321.0,0.80432712]
["bitfinex-derivatives","BTCF0:USTF0",1617816956801,3.4356,56322.0,56321.0,0.80432712]
["bitfinex-derivatives","BTCF0:USTF0",1617816957004,3.4356,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816957502,0.01047559,56325.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816957702,0.10725655,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816958204,0.01047559,56325.0,56321.0,3.60502]
["bitfinex-derivatives","BTCF0:USTF0",1617816958404,0.01049033,56327.0,56321.0,3.60502]
["bitfinex-derivatives","BTCF0:USTF0",1617816958807,0.01050181,56332.0,56325.0,0.31401887]
["bitfinex-derivatives","BTCF0:USTF0",1617816959205,0.01050181,56332.0,56326.0,0.31401709]
["bitfinex-derivatives","BTCF0:USTF0",1617816959907,0.10725655,56332.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816960208,0.11776227,56332.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816960406,0.11776227,56332.0,56331.0,3.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617816961007,0.10725655,56332.0,56331.0,3.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617816961608,0.41976887,56332.0,56331.0,3.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617816961910,0.10725655,56332.0,56331.0,3.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617816962309,0.41999367,56332.0,56331.0,3.56465655]
["bitfinex-derivatives","BTCF0:USTF0",1617816964009,0.41999367,56332.0,56331.0,3.4574]
["bitfinex-derivatives","BTCF0:USTF0",1617816966009,0.41999367,56332.0,56325.0,0.42144704]
["bitfinex-derivatives","BTCF0:USTF0",1617816966210,0.79631143,56332.0,56328.0,0.31473944]
["bitfinex-derivatives","BTCF0:USTF0",1617816966410,0.79631143,56332.0,56331.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617816966610,0.10725655,56332.0,56331.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1617816966810,0.10725655,56332.0,56326.0,0.3147421]
["bitfinex-derivatives","BTCF0:USTF0",1617816967110,3.1979,56328.0,56327.0,0.31474021]
["bitfinex-derivatives","BTCF0:USTF0",1617816967912,3.5114434,56328.0,56327.0,0.31474021]
["bitfinex-derivatives","BTCF0:USTF0",1617816968912,0.3135434,56328.0,56327.0,0.31474021]
["bitfinex-derivatives","BTCF0:USTF0",1617816969112,0.3135434,56328.0,56327.0,3.31594021]
["bitfinex-derivatives","BTCF0:USTF0",1617816969714,0.81627987,56328.0,56326.0,0.31474641]
["bitfinex-derivatives","BTCF0:USTF0",1617816970013,3.3199,56327.0,56326.0,0.31474641]
["bitfinex-derivatives","BTCF0:USTF0",1617816970217,3.88242923,56327.0,56326.0,0.31474641]
["bitfinex-derivatives","BTCF0:USTF0",1617816970417,5.19594516,56327.0,56325.0,0.31475111]
["bitfinex-derivatives","BTCF0:USTF0",1617816970816,5.19594516,56327.0,56324.0,0.31475684]
["bitfinex-derivatives","BTCF0:USTF0",1617816971217,1.87608536,56326.0,56323.0,0.31475289]
["bitfinex-derivatives","BTCF0:USTF0",1617816971418,3.1433,56324.0,56323.0,0.31475289]
["bitfinex-derivatives","BTCF0:USTF0",1617816971617,3.1433,56324.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816971816,0.10725655,56323.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816972618,0.42072467,56323.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816973320,0.79703538,56323.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816973718,0.42072467,56323.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816975018,0.79704219,56323.0,56322.0,0.31475312]
["bitfinex-derivatives","BTCF0:USTF0",1617816976422,0.79704219,56323.0,56322.0,4.17233764]
["bitfinex-derivatives","BTCF0:USTF0",1617816976423,0.42072467,56323.0,56322.0,4.17233764]
["bitfinex-derivatives","BTCF0:USTF0",1617816977121,0.42072467,56323.0,56322.0,4.73001671]
["bitfinex-derivatives","BTCF0:USTF0",1617816977122,0.79788127,56323.0,56322.0,4.73001671]
["bitfinex-derivatives","BTCF0:USTF0",1617816977322,0.79788127,56323.0,56322.0,4.83135671]
["bitfinex-derivatives","BTCF0:USTF0",1617816977822,0.79788127,56323.0,56322.0,4.93861326]
["bitfinex-derivatives","BTCF0:USTF0",1617816978022,0.9811539,56323.0,56322.0,4.93861326]
["bitfinex-derivatives","BTCF0:USTF0",1617816979521,0.9811539,56323.0,56322.0,1.45891326]
["bitfinex-derivatives","BTCF0:USTF0",1617816979722,0.9811539,56323.0,56322.0,0.90123419]
["bitfinex-derivatives","BTCF0:USTF0",1617816980322,3.8310539,56323.0,56322.0,0.90123419]
["bitfinex-derivatives","BTCF0:USTF0",1617816981124,3.8310539,56323.0,56322.0,0.79989419]
["bitfinex-derivatives","BTCF0:USTF0",1617816981530,3.14042918,56323.0,56322.0,0.79989419]
["bitfinex-derivatives","BTCF0:USTF0",1617816981825,3.83126704,56323.0,56322.0,0.79989419]
["bitfinex-derivatives","BTCF0:USTF0",1617816982225,1.44179386,56323.0,56322.0,0.79989419]
["bitfinex-derivatives","BTCF0:USTF0",1617816982525,1.12776714,56323.0,56322.0,4.40179419]
["bitfinex-derivatives","BTCF0:USTF0",1617816982827,0.98141596,56323.0,56322.0,4.40179419]
["bitfinex-derivatives","BTCF0:USTF0",1617816983725,1.44200739,56323.0,56322.0,4.40179419]
["bitfinex-derivatives","BTCF0:USTF0",1617816984630,0.98141596,56323.0,56322.0,4.40179419]
["bitfinex-derivatives","BTCF0:USTF0",1617816985728,1.44150929,56323.0,56322.0,4.40179419]
["bitfinex-derivatives","BTCF0:USTF0",1617816988229,1.44150929,56323.0,56322.0,4.50658419]
["bitfinex-derivatives","BTCF0:USTF0",1617816988631,0.98141596,56323.0,56322.0,4.50658419]
["bitfinex-derivatives","BTCF0:USTF0",1617816993237,0.98141596,56323.0,56322.0,4.96929466]
["bitfinex-derivatives","BTCF0:USTF0",1617816993437,0.98141596,56323.0,56322.0,1.36739466]
["bitfinex-derivatives","BTCF0:USTF0",1617816993639,3.30865655,56323.0,56322.0,0.21204655]
["bitfinex-derivatives","BTCF0:USTF0",1617816993839,3.45526655,56323.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617816994038,2.40518809,56323.0,56322.0,0.80134559]
["bitfinex-derivatives","BTCF0:USTF0",1617816994438,2.60518809,56323.0,56322.0,0.31549502]
["bitfinex-derivatives","BTCF0:USTF0",1617816994736,2.40518809,56323.0,56322.0,0.31549502]
["bitfinex-derivatives","BTCF0:USTF0",1617816995438,2.40518809,56323.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816995742,3.3037,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816996039,6.0037,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816996239,8.13260442,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617816998741,6.63260442,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817000342,6.43260442,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817000945,6.85030159,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817001348,7.05030159,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817001547,6.05030159,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817001747,6.85030159,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817002147,6.55730442,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817002548,6.97646529,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817002747,7.17646529,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817003148,6.17646529,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817003347,8.67646529,56322.0,56321.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617817003548,13.67646529,56322.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817003747,10.53915502,56322.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817004049,0.21351655,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817004249,1.36278515,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817004849,5.61785174,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817005749,5.89990235,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817009053,5.15816519,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817009458,5.61716035,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817011958,5.15816519,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817012757,5.61735194,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817013657,5.15816519,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817014556,2.08656519,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817015859,2.54630457,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817016660,1.21351655,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817017159,2.36252382,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817017860,5.44482382,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817018662,5.73306638,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817022464,5.44482382,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817025568,4.9852418,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817026573,5.44498595,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817028374,4.44498595,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817028673,5.44498595,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817032581,5.44498595,56308.0,56307.0,3.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617817032880,2.36268595,56308.0,56307.0,3.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617817033380,2.25642595,56308.0,56307.0,3.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617817034782,2.25642595,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817034984,4.98452595,56308.0,56307.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617817035183,1.25642595,56308.0,56307.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617817035584,0.7966818,56308.0,56307.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617817035985,0.99233238,56308.0,56307.0,3.5583]
["bitfinex-derivatives","BTCF0:USTF0",1617817036185,0.88507583,56308.0,56307.0,3.66555655]
["bitfinex-derivatives","BTCF0:USTF0",1617817036485,0.31338461,56308.0,56307.0,3.66555655]
["bitfinex-derivatives","BTCF0:USTF0",1617817036986,0.31338461,56308.0,56307.0,5.16555655]
["bitfinex-derivatives","BTCF0:USTF0",1617817037187,0.31338461,56308.0,56307.0,2.06105655]
["bitfinex-derivatives","BTCF0:USTF0",1617817037488,0.31338461,56308.0,56307.0,3.06105655]
["bitfinex-derivatives","BTCF0:USTF0",1617817037694,0.37721028,56311.0,56307.0,3.37552454]
["bitfinex-derivatives","BTCF0:USTF0",1617817037695,0.0105834,56311.0,56307.0,3.37552454]
["bitfinex-derivatives","BTCF0:USTF0",1617817038087,0.01057868,56310.0,56307.0,2.37552454]
["bitfinex-derivatives","BTCF0:USTF0",1617817038493,0.01057763,56311.0,56309.0,0.31446281]
["bitfinex-derivatives","BTCF0:USTF0",1617817038691,0.01057763,56311.0,56310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817038892,0.01057763,56311.0,56310.0,1.8144573]
["bitfinex-derivatives","BTCF0:USTF0",1617817039790,0.01057763,56311.0,56310.0,2.8144573]
["bitfinex-derivatives","BTCF0:USTF0",1617817040496,0.01059093,56312.0,56310.0,2.8144573]
["bitfinex-derivatives","BTCF0:USTF0",1617817040992,0.01059093,56312.0,56311.0,1.31446483]
["bitfinex-derivatives","BTCF0:USTF0",1617817041195,0.01059093,56312.0,56311.0,2.81446483]
["bitfinex-derivatives","BTCF0:USTF0",1617817042299,0.0105897,56313.0,56311.0,2.81446483]
["bitfinex-derivatives","BTCF0:USTF0",1617817042601,0.31465027,56314.0,56311.0,2.81446483]
["bitfinex-derivatives","BTCF0:USTF0",1617817042602,0.0105897,56317.0,56316.0,2.8449]
["bitfinex-derivatives","BTCF0:USTF0",1617817043100,0.0105897,56317.0,56316.0,3.15892632]
["bitfinex-derivatives","BTCF0:USTF0",1617817043501,0.0105898,56318.0,56316.0,3.15892632]
["bitfinex-derivatives","BTCF0:USTF0",1617817044005,0.31465554,56318.0,56317.0,0.31359362]
["bitfinex-derivatives","BTCF0:USTF0",1617817044202,0.42191209,56318.0,56317.0,0.42085017]
["bitfinex-derivatives","BTCF0:USTF0",1617817044402,0.10725655,56318.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817044804,0.80053772,56318.0,56317.0,0.79803248]
["bitfinex-derivatives","BTCF0:USTF0",1617817045205,0.4223939,56318.0,56317.0,0.79803248]
["bitfinex-derivatives","BTCF0:USTF0",1617817048406,0.80057756,56318.0,56317.0,0.79803248]
["bitfinex-derivatives","BTCF0:USTF0",1617817048607,0.4223939,56318.0,56317.0,0.79803248]
["bitfinex-derivatives","BTCF0:USTF0",1617817050007,0.80057842,56318.0,56317.0,0.79803248]
["bitfinex-derivatives","BTCF0:USTF0",1617817050410,0.80057842,56318.0,56317.0,4.09583248]
["bitfinex-derivatives","BTCF0:USTF0",1617817050808,0.4223939,56318.0,56317.0,3.71904561]
["bitfinex-derivatives","BTCF0:USTF0",1617817052311,0.11785345,56318.0,56317.0,3.71904561]
["bitfinex-derivatives","BTCF0:USTF0",1617817053813,0.10725655,56318.0,56317.0,2.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1617817054013,0.10725655,56318.0,56317.0,3.2947515]
["bitfinex-derivatives","BTCF0:USTF0",1617817054414,0.01059657,56320.0,56319.0,3.3978]
["bitfinex-derivatives","BTCF0:USTF0",1617817054615,0.01059657,56320.0,56319.0,5.02212]
["bitfinex-derivatives","BTCF0:USTF0",1617817054914,0.01059653,56321.0,56319.0,5.02212]
["bitfinex-derivatives","BTCF0:USTF0",1617817055114,0.01059653,56321.0,56319.0,5.77104915]
["bitfinex-derivatives","BTCF0:USTF0",1617817055614,0.01059653,56321.0,56320.0,0.37456129]
["bitfinex-derivatives","BTCF0:USTF0",1617817055917,0.01059653,56321.0,56320.0,1.87456129]
["bitfinex-derivatives","BTCF0:USTF0",1617817056615,0.01059144,56322.0,56320.0,5.29156129]
["bitfinex-derivatives","BTCF0:USTF0",1617817057015,0.31470212,56323.0,56321.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1617817057016,0.01059151,56323.0,56321.0,0.3111947]
["bitfinex-derivatives","BTCF0:USTF0",1617817057318,0.01059151,56323.0,56322.0,0.31110278]
["bitfinex-derivatives","BTCF0:USTF0",1617817058319,0.31470381,56323.0,56321.0,0.3108175]
["bitfinex-derivatives","BTCF0:USTF0",1617817059319,0.01059146,56322.0,56321.0,0.3108175]
["bitfinex-derivatives","BTCF0:USTF0",1617817060420,0.01059138,56323.0,56321.0,0.3108175]
["bitfinex-derivatives","BTCF0:USTF0",1617817060820,0.01059138,56323.0,56320.0,4.917]
["bitfinex-derivatives","BTCF0:USTF0",1617817060821,0.01059138,56323.0,56322.0,0.31035587]
["bitfinex-derivatives","BTCF0:USTF0",1617817061723,0.10725655,56324.0,56320.0,5.22666865]
["bitfinex-derivatives","BTCF0:USTF0",1617817062423,0.10725655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817062824,3.56415655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817064525,3.57473632,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817065027,3.87851538,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817065427,3.87851538,56324.0,56317.0,0.30952209]
["bitfinex-derivatives","BTCF0:USTF0",1617817065827,0.01057992,56323.0,56317.0,0.30952209]
["bitfinex-derivatives","BTCF0:USTF0",1617817066232,0.01057995,56322.0,56316.0,0.30915152]
["bitfinex-derivatives","BTCF0:USTF0",1617817066527,0.10725655,56317.0,56316.0,0.41640807]
["bitfinex-derivatives","BTCF0:USTF0",1617817067928,0.10725655,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817069130,0.10725655,56317.0,56316.0,3.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617817070634,0.10725655,56317.0,56316.0,3.53598965]
["bitfinex-derivatives","BTCF0:USTF0",1617817072835,0.10725655,56317.0,56316.0,3.64250965]
["bitfinex-derivatives","BTCF0:USTF0",1617817075941,0.01057574,56324.0,56316.0,3.64250965]
["bitfinex-derivatives","BTCF0:USTF0",1617817076540,0.11783229,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817077141,0.10725655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817077543,0.11783318,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817077943,0.10725655,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817078848,0.11783321,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817079648,0.42169941,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817081551,0.42169941,56324.0,56318.0,0.30961712]
["bitfinex-derivatives","BTCF0:USTF0",1617817081748,0.56347941,56324.0,56318.0,0.30961712]
["bitfinex-derivatives","BTCF0:USTF0",1617817082149,0.01058267,56322.0,56318.0,0.30961712]
["bitfinex-derivatives","BTCF0:USTF0",1617817082349,0.0539,56321.0,56318.0,0.30961712]
["bitfinex-derivatives","BTCF0:USTF0",1617817082550,0.24903655,56324.0,56316.0,3.1197]
["bitfinex-derivatives","BTCF0:USTF0",1617817082750,0.10725655,56317.0,56316.0,3.22695655]
["bitfinex-derivatives","BTCF0:USTF0",1617817083552,0.10725655,56317.0,56316.0,3.53664949]
["bitfinex-derivatives","BTCF0:USTF0",1617817089365,0.42287855,56317.0,56316.0,4.36764473]
["bitfinex-derivatives","BTCF0:USTF0",1617817098180,0.1178774,56317.0,56316.0,4.05795179]
["bitfinex-derivatives","BTCF0:USTF0",1617817098581,0.10725655,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817098983,0.11787853,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817099383,0.4228671,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817099884,0.4228671,56317.0,56316.0,4.88863298]
["bitfinex-derivatives","BTCF0:USTF0",1617817100283,0.4228671,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817101587,0.62249352,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817102289,1.0016739,56317.0,56316.0,4.3692454]
["bitfinex-derivatives","BTCF0:USTF0",1617817102487,1.0016739,56317.0,56316.0,1.2495454]
["bitfinex-derivatives","BTCF0:USTF0",1617817102688,4.6452739,56317.0,56316.0,1.2495454]
["bitfinex-derivatives","BTCF0:USTF0",1617817102889,4.6452739,56317.0,56316.0,1.14228885]
["bitfinex-derivatives","BTCF0:USTF0",1617817103689,5.6452739,56317.0,56316.0,1.14228885]
["bitfinex-derivatives","BTCF0:USTF0",1617817104090,6.10871286,56317.0,56316.0,1.14228885]
["bitfinex-derivatives","BTCF0:USTF0",1617817104492,6.10871286,56317.0,56316.0,0.68524147]
["bitfinex-derivatives","BTCF0:USTF0",1617817105195,2.46511286,56317.0,56316.0,0.68524147]
["bitfinex-derivatives","BTCF0:USTF0",1617817105395,2.46511286,56317.0,56316.0,4.45844147]
["bitfinex-derivatives","BTCF0:USTF0",1617817105698,1.46511286,56317.0,56316.0,4.45844147]
["bitfinex-derivatives","BTCF0:USTF0",1617817105897,1.46511286,56317.0,56316.0,5.07264938]
["bitfinex-derivatives","BTCF0:USTF0",1617817106599,1.0016739,56317.0,56316.0,5.07264938]
["bitfinex-derivatives","BTCF0:USTF0",1617817106797,1.0016739,56317.0,56316.0,5.17990593]
["bitfinex-derivatives","BTCF0:USTF0",1617817107899,0.422403,56317.0,56316.0,5.17990593]
["bitfinex-derivatives","BTCF0:USTF0",1617817109401,0.422403,56317.0,56316.0,5.69605925]
["bitfinex-derivatives","BTCF0:USTF0",1617817110801,0.10679245,56317.0,56316.0,3.88045655]
["bitfinex-derivatives","BTCF0:USTF0",1617817111202,0.4230003,56317.0,56316.0,5.52228873]
["bitfinex-derivatives","BTCF0:USTF0",1617817113904,0.4230003,56317.0,56316.0,1.74908873]
["bitfinex-derivatives","BTCF0:USTF0",1617817114203,3.5722003,56317.0,56316.0,1.74908873]
["bitfinex-derivatives","BTCF0:USTF0",1617817114404,3.5722003,56317.0,56316.0,1.64183218]
["bitfinex-derivatives","BTCF0:USTF0",1617817114706,4.5722003,56317.0,56316.0,1.64183218]
["bitfinex-derivatives","BTCF0:USTF0",1617817114904,3.95164665,56317.0,56316.0,1.12875962]
["bitfinex-derivatives","BTCF0:USTF0",1617817115105,4.95164665,56317.0,56316.0,1.12875962]
["bitfinex-derivatives","BTCF0:USTF0",1617817115306,4.95164665,56317.0,56316.0,0.67725577]
["bitfinex-derivatives","BTCF0:USTF0",1617817115307,4.41541333,56317.0,56316.0,0.67725577]
["bitfinex-derivatives","BTCF0:USTF0",1617817115806,5.41541333,56317.0,56316.0,0.67725577]
["bitfinex-derivatives","BTCF0:USTF0",1617817116206,5.94247786,56317.0,56315.0,0.30686595]
["bitfinex-derivatives","BTCF0:USTF0",1617817116606,2.17990276,56316.0,56314.0,0.30703145]
["bitfinex-derivatives","BTCF0:USTF0",1617817117008,1.68671712,56315.0,56314.0,0.30703145]
["bitfinex-derivatives","BTCF0:USTF0",1617817117611,2.68671712,56315.0,56314.0,0.30703145]
["bitfinex-derivatives","BTCF0:USTF0",1617817118008,2.88498173,56315.0,56314.0,0.30703145]
["bitfinex-derivatives","BTCF0:USTF0",1617817119411,2.88498173,56315.0,56313.0,0.30745147]
["bitfinex-derivatives","BTCF0:USTF0",1617817119812,1.0,56314.0,56310.0,0.36894177]
["bitfinex-derivatives","BTCF0:USTF0",1617817120113,1.0,56314.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817120311,1.0,56314.0,56308.0,0.84526921]
["bitfinex-derivatives","BTCF0:USTF0",1617817120312,1.68675791,56311.0,56308.0,0.84526921]
["bitfinex-derivatives","BTCF0:USTF0",1617817120513,1.82815791,56311.0,56308.0,0.84526921]
["bitfinex-derivatives","BTCF0:USTF0",1617817120715,1.15603901,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817120915,1.26329556,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817121116,0.80090097,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817121615,0.99849394,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817122116,1.99849394,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817122719,2.46077889,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817127325,1.99849394,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817128025,2.46079978,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817128325,3.96079978,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817128526,8.96079978,56309.0,56308.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617817128725,2.96079978,56309.0,56298.0,0.3075601]
["bitfinex-derivatives","BTCF0:USTF0",1617817129025,0.25814655,56299.0,56298.0,0.3075601]
["bitfinex-derivatives","BTCF0:USTF0",1617817129227,1.45814655,56299.0,56295.0,0.30790053]
["bitfinex-derivatives","BTCF0:USTF0",1617817129426,1.5,56298.0,56295.0,0.30790053]
["bitfinex-derivatives","BTCF0:USTF0",1617817129626,1.5,56298.0,56292.0,0.36948063]
["bitfinex-derivatives","BTCF0:USTF0",1617817129627,1.7,56298.0,56292.0,0.30877682]
["bitfinex-derivatives","BTCF0:USTF0",1617817129829,3.3818,56293.0,56292.0,0.30877682]
["bitfinex-derivatives","BTCF0:USTF0",1617817130129,5.0754171,56293.0,56290.0,0.30939243]
["bitfinex-derivatives","BTCF0:USTF0",1617817130628,1.15605999,56291.0,56283.0,0.31003579]
["bitfinex-derivatives","BTCF0:USTF0",1617817131128,1.15605999,56291.0,56268.0,0.06329762]
["bitfinex-derivatives","BTCF0:USTF0",1617817131129,1.93736787,56284.0,56282.0,0.37207815]
["bitfinex-derivatives","BTCF0:USTF0",1617817131528,1.93736787,56284.0,56268.0,0.06329762]
["bitfinex-derivatives","BTCF0:USTF0",1617817131529,1.24370655,56284.0,56276.0,0.30868457]
["bitfinex-derivatives","BTCF0:USTF0",1617817132030,1.24370655,56284.0,56275.0,0.30880204]
["bitfinex-derivatives","BTCF0:USTF0",1617817132531,1.24370655,56284.0,56276.0,0.30876302]
["bitfinex-derivatives","BTCF0:USTF0",1617817132934,0.10725655,56277.0,56276.0,0.30876302]
["bitfinex-derivatives","BTCF0:USTF0",1617817133231,1.10725655,56277.0,56276.0,0.30876302]
["bitfinex-derivatives","BTCF0:USTF0",1617817133538,1.10725655,56277.0,56268.0,0.51620729]
["bitfinex-derivatives","BTCF0:USTF0",1617817133539,1.10725655,56277.0,56274.0,0.30858122]
["bitfinex-derivatives","BTCF0:USTF0",1617817133932,1.10725655,56277.0,56272.0,0.30886659]
["bitfinex-derivatives","BTCF0:USTF0",1617817134334,1.10725655,56277.0,56271.0,0.30893338]
["bitfinex-derivatives","BTCF0:USTF0",1617817134533,0.10725655,56277.0,56271.0,0.30893338]
["bitfinex-derivatives","BTCF0:USTF0",1617817134734,1.0,56272.0,56271.0,0.30893338]
["bitfinex-derivatives","BTCF0:USTF0",1617817134934,1.10269,56272.0,56271.0,0.30893338]
["bitfinex-derivatives","BTCF0:USTF0",1617817135437,0.10269,56272.0,56270.0,0.30952349]
["bitfinex-derivatives","BTCF0:USTF0",1617817135638,1.10269,56272.0,56270.0,0.30952349]
["bitfinex-derivatives","BTCF0:USTF0",1617817135837,1.10269,56272.0,56269.0,0.30956044]
["bitfinex-derivatives","BTCF0:USTF0",1617817136042,1.0,56271.0,56269.0,0.30956044]
["bitfinex-derivatives","BTCF0:USTF0",1617817136337,0.10269,56272.0,56270.0,0.30942602]
["bitfinex-derivatives","BTCF0:USTF0",1617817136938,0.10725655,56271.0,56270.0,0.30942602]
["bitfinex-derivatives","BTCF0:USTF0",1617817137739,0.10725655,56271.0,56270.0,2.95282602]
["bitfinex-derivatives","BTCF0:USTF0",1617817138345,0.10725655,56271.0,56270.0,3.01612804]
["bitfinex-derivatives","BTCF0:USTF0",1617817138843,0.10725655,56271.0,56270.0,3.38649519]
["bitfinex-derivatives","BTCF0:USTF0",1617817139141,0.10725655,56271.0,56270.0,3.49375174]
["bitfinex-derivatives","BTCF0:USTF0",1617817139944,0.10725655,56271.0,56270.0,0.85035174]
["bitfinex-derivatives","BTCF0:USTF0",1617817140143,0.10725655,56271.0,56270.0,4.03505174]
["bitfinex-derivatives","BTCF0:USTF0",1617817142546,0.10725655,56271.0,56270.0,4.48750637]
["bitfinex-derivatives","BTCF0:USTF0",1617817145456,0.10725655,56271.0,56270.0,4.03505174]
["bitfinex-derivatives","BTCF0:USTF0",1617817146157,0.10725655,56271.0,56270.0,3.72562572]
["bitfinex-derivatives","BTCF0:USTF0",1617817146457,0.10725655,56271.0,56270.0,4.03502228]
["bitfinex-derivatives","BTCF0:USTF0",1617817147658,0.10725655,56271.0,56270.0,0.85032228]
["bitfinex-derivatives","BTCF0:USTF0",1617817147859,3.75045655,56271.0,56270.0,0.85032228]
["bitfinex-derivatives","BTCF0:USTF0",1617817150861,3.6432,56271.0,56270.0,0.85032228]
["bitfinex-derivatives","BTCF0:USTF0",1617817151063,3.75045655,56271.0,56270.0,0.85032228]
["bitfinex-derivatives","BTCF0:USTF0",1617817152466,1.0,56286.0,56270.0,0.85032228]
["bitfinex-derivatives","BTCF0:USTF0",1617817152667,1.0,56286.0,56284.0,3.3896]
["bitfinex-derivatives","BTCF0:USTF0",1617817152866,1.0,56290.0,56284.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617817153067,1.0,56297.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817153865,1.0105434,56299.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817154266,0.0105434,56299.0,56297.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617817154969,1.0105434,56299.0,56297.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617817155169,0.31327462,56300.0,56297.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617817155170,1.10725655,56298.0,56297.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617817156172,1.1178005,56298.0,56297.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617817157270,1.1178005,56298.0,56279.0,0.30936401]
["bitfinex-derivatives","BTCF0:USTF0",1617817157470,3.37463,56284.0,56279.0,0.30936401]
["bitfinex-derivatives","BTCF0:USTF0",1617817157671,0.13163,56284.0,56277.0,0.3094513]
["bitfinex-derivatives","BTCF0:USTF0",1617817157869,1.13163,56284.0,56277.0,0.3094513]
["bitfinex-derivatives","BTCF0:USTF0",1617817158069,1.0,56278.0,56277.0,0.3094513]
["bitfinex-derivatives","BTCF0:USTF0",1617817158271,1.0,56278.0,56274.0,0.37134156]
["bitfinex-derivatives","BTCF0:USTF0",1617817158272,2.9354,56275.0,56274.0,0.30960496]
["bitfinex-derivatives","BTCF0:USTF0",1617817158572,2.9354,56275.0,56271.0,0.84882596]
["bitfinex-derivatives","BTCF0:USTF0",1617817158573,2.9354,56275.0,56272.0,0.30988841]
["bitfinex-derivatives","BTCF0:USTF0",1617817158774,1.0,56278.0,56272.0,0.30988841]
["bitfinex-derivatives","BTCF0:USTF0",1617817159073,0.10725655,56273.0,56271.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1617817159974,0.10725655,56273.0,56272.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617817160473,0.10725655,56273.0,56272.0,2.99031647]
["bitfinex-derivatives","BTCF0:USTF0",1617817161276,0.10725655,56273.0,56272.0,2.6804]
["bitfinex-derivatives","BTCF0:USTF0",1617817164678,0.10725655,56273.0,56272.0,2.82719]
["bitfinex-derivatives","BTCF0:USTF0",1617817165378,0.10725655,56273.0,56272.0,2.93444655]
["bitfinex-derivatives","BTCF0:USTF0",1617817165776,0.10725655,56273.0,56272.0,3.24304766]
["bitfinex-derivatives","BTCF0:USTF0",1617817166076,0.10725655,56273.0,56272.0,0.56264766]
["bitfinex-derivatives","BTCF0:USTF0",1617817166279,3.90405655,56273.0,56272.0,0.56264766]
["bitfinex-derivatives","BTCF0:USTF0",1617817166478,3.90405655,56273.0,56272.0,0.41585766]
["bitfinex-derivatives","BTCF0:USTF0",1617817166678,3.90405655,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817167279,4.02743655,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817168280,3.90405655,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817169483,3.90405655,56273.0,56272.0,0.78932275]
["bitfinex-derivatives","BTCF0:USTF0",1617817170485,3.90405655,56273.0,56272.0,0.90268275]
["bitfinex-derivatives","BTCF0:USTF0",1617817172087,3.90405655,56273.0,56272.0,0.78932275]
["bitfinex-derivatives","BTCF0:USTF0",1617817172287,4.01532655,56273.0,56272.0,0.6820662]
["bitfinex-derivatives","BTCF0:USTF0",1617817172788,5.01532655,56273.0,56272.0,0.6820662]
["bitfinex-derivatives","BTCF0:USTF0",1617817173188,5.01532655,56273.0,56272.0,0.31003009]
["bitfinex-derivatives","BTCF0:USTF0",1617817174693,5.02592296,56273.0,56271.0,0.30989592]
["bitfinex-derivatives","BTCF0:USTF0",1617817175092,1.0,56272.0,56269.0,0.31002853]
["bitfinex-derivatives","BTCF0:USTF0",1617817175592,1.3148599,56272.0,56269.0,0.31002853]
["bitfinex-derivatives","BTCF0:USTF0",1617817176195,1.3148599,56272.0,56270.0,0.30997688]
["bitfinex-derivatives","BTCF0:USTF0",1617817176196,1.01059676,56272.0,56270.0,0.30997688]
["bitfinex-derivatives","BTCF0:USTF0",1617817176493,0.01059685,56271.0,56269.0,0.3101554]
["bitfinex-derivatives","BTCF0:USTF0",1617817176697,1.01059685,56271.0,56269.0,0.3101554]
["bitfinex-derivatives","BTCF0:USTF0",1617817176895,1.0,56270.0,56269.0,0.3101554]
["bitfinex-derivatives","BTCF0:USTF0",1617817177996,1.11305,56270.0,56269.0,0.3101554]
["bitfinex-derivatives","BTCF0:USTF0",1617817178897,1.12364728,56270.0,56268.0,0.31071824]
["bitfinex-derivatives","BTCF0:USTF0",1617817179497,1.12364728,56270.0,56267.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617817179498,0.31488571,56269.0,56267.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617817179797,1.31488571,56269.0,56267.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617817180200,1.31489496,56268.0,56267.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617817180800,2.81489496,56268.0,56267.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617817181303,4.57365646,56268.0,56267.0,0.77046944]
["bitfinex-derivatives","BTCF0:USTF0",1617817181500,4.57365646,56268.0,56267.0,0.30656944]
["bitfinex-derivatives","BTCF0:USTF0",1617817181907,4.57365646,56268.0,56257.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817181908,4.57365646,56268.0,56261.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1617817182104,2.9152,56262.0,56261.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1617817182305,10.6152,56262.0,56261.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1617817182605,11.98576918,56262.0,56253.0,0.37621265]
["bitfinex-derivatives","BTCF0:USTF0",1617817183004,11.98576918,56262.0,56253.0,0.36011265]
["bitfinex-derivatives","BTCF0:USTF0",1617817183206,6.10725655,56254.0,56253.0,0.36011265]
["bitfinex-derivatives","BTCF0:USTF0",1617817183506,7.92707655,56254.0,56243.0,0.55533606]
["bitfinex-derivatives","BTCF0:USTF0",1617817183907,10.43855748,56254.0,56236.0,0.46081672]
["bitfinex-derivatives","BTCF0:USTF0",1617817184308,0.46395159,56237.0,56235.0,0.46078714]
["bitfinex-derivatives","BTCF0:USTF0",1617817184509,0.56841159,56237.0,56235.0,0.46078714]
["bitfinex-derivatives","BTCF0:USTF0",1617817184707,1.56841159,56237.0,56235.0,0.46078714]
["bitfinex-derivatives","BTCF0:USTF0",1617817184908,1.56841159,56237.0,56207.0,0.92157427]
["bitfinex-derivatives","BTCF0:USTF0",1617817184909,1.0,56236.0,56217.0,0.45630743]
["bitfinex-derivatives","BTCF0:USTF0",1617817185309,1.0,56236.0,56204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817185310,1.0,56236.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817185708,1.0,56231.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817185908,1.0,56232.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817186608,1.0,56230.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817187012,1.0,56231.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817187212,0.10446,56237.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817187411,0.10725655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817188811,2.72905655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817189717,0.10725655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817189912,0.10725655,56227.0,56226.0,3.18745655]
["bitfinex-derivatives","BTCF0:USTF0",1617817198821,0.10725655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817199222,3.31545655,56227.0,56226.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817205429,3.31545655,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817205730,1.0,56226.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817205930,4.31545655,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817206131,1.0,56226.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817206331,3.31545655,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817206332,0.10725655,56227.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817206531,0.10725655,56227.0,56214.0,0.45586319]
["bitfinex-derivatives","BTCF0:USTF0",1617817206532,3.14514449,56215.0,56214.0,0.45586319]
["bitfinex-derivatives","BTCF0:USTF0",1617817206732,3.25991449,56215.0,56214.0,0.45586319]
["bitfinex-derivatives","BTCF0:USTF0",1617817207032,4.25991449,56215.0,56210.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617817207432,0.10725655,56211.0,56210.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617817208432,1.10725655,56211.0,56210.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617817209431,0.10725655,56211.0,56210.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1617817211735,0.10725655,56211.0,56210.0,0.90924663]
["bitfinex-derivatives","BTCF0:USTF0",1617817213536,0.10725655,56211.0,56210.0,1.28270448]
["bitfinex-derivatives","BTCF0:USTF0",1617817213735,3.064,56215.0,56210.0,1.40616448]
["bitfinex-derivatives","BTCF0:USTF0",1617817214436,3.064,56215.0,56214.0,0.31134142]
["bitfinex-derivatives","BTCF0:USTF0",1617817215440,3.17125655,56215.0,56213.0,0.31188711]
["bitfinex-derivatives","BTCF0:USTF0",1617817217641,4.17125655,56215.0,56213.0,0.31188711]
["bitfinex-derivatives","BTCF0:USTF0",1617817218241,3.17125655,56215.0,56213.0,0.31188711]
["bitfinex-derivatives","BTCF0:USTF0",1617817218540,3.17125655,56215.0,56212.0,0.31244545]
["bitfinex-derivatives","BTCF0:USTF0",1617817220242,4.17125655,56215.0,56211.0,0.31267047]
["bitfinex-derivatives","BTCF0:USTF0",1617817220944,4.17125655,56215.0,56214.0,0.31328696]
["bitfinex-derivatives","BTCF0:USTF0",1617817221246,1.10725655,56215.0,56214.0,0.31328696]
["bitfinex-derivatives","BTCF0:USTF0",1617817223048,0.10725655,56215.0,56214.0,0.31328696]
["bitfinex-derivatives","BTCF0:USTF0",1617817223347,0.10725655,56215.0,56213.0,0.31328986]
["bitfinex-derivatives","BTCF0:USTF0",1617817223748,0.10725655,56215.0,56214.0,0.31329132]
["bitfinex-derivatives","BTCF0:USTF0",1617817224148,0.10725655,56215.0,56212.0,0.31329392]
["bitfinex-derivatives","BTCF0:USTF0",1617817224648,0.10725655,56215.0,56213.0,0.31329292]
["bitfinex-derivatives","BTCF0:USTF0",1617817226451,0.10725655,56215.0,56214.0,0.31328652]
["bitfinex-derivatives","BTCF0:USTF0",1617817227351,0.10725655,56215.0,56213.0,0.31329516]
["bitfinex-derivatives","BTCF0:USTF0",1617817228852,0.10725655,56215.0,56214.0,0.31329139]
["bitfinex-derivatives","BTCF0:USTF0",1617817229756,1.10725655,56215.0,56214.0,0.31329139]
["bitfinex-derivatives","BTCF0:USTF0",1617817230656,1.10725655,56215.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817231253,1.0,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817231555,1.1417,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817233258,0.1417,56213.0,56212.0,0.69468492]
["bitfinex-derivatives","BTCF0:USTF0",1617817233455,1.1417,56213.0,56212.0,0.69468492]
["bitfinex-derivatives","BTCF0:USTF0",1617817233656,4.1348,56213.0,56212.0,0.69468492]
["bitfinex-derivatives","BTCF0:USTF0",1617817234155,4.1348,56213.0,56212.0,0.75806729]
["bitfinex-derivatives","BTCF0:USTF0",1617817235659,4.14541172,56213.0,56212.0,0.75806729]
["bitfinex-derivatives","BTCF0:USTF0",1617817236063,4.45012941,56213.0,56212.0,0.75806729]
["bitfinex-derivatives","BTCF0:USTF0",1617817236461,4.82829137,56213.0,56212.0,0.37942097]
["bitfinex-derivatives","BTCF0:USTF0",1617817236762,1.83519137,56213.0,56212.0,0.37942097]
["bitfinex-derivatives","BTCF0:USTF0",1617817237564,1.83519137,56213.0,56212.0,0.3160386]
["bitfinex-derivatives","BTCF0:USTF0",1617817238768,2.29699206,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817239768,1.29699206,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817239968,2.29699206,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817240568,3.79699206,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817240769,4.2117565,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817241272,9.5171903,56213.0,56212.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1617817241671,10.0383879,56213.0,56184.0,0.31441872]
["bitfinex-derivatives","BTCF0:USTF0",1617817242069,10.49158482,56213.0,56184.0,0.31441872]
["bitfinex-derivatives","BTCF0:USTF0",1617817242269,1.09316,56185.0,56184.0,0.31441872]
["bitfinex-derivatives","BTCF0:USTF0",1617817242869,1.09316,56185.0,56183.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1617817243169,0.01051318,56191.0,56183.0,3.2373]
["bitfinex-derivatives","BTCF0:USTF0",1617817243370,0.01051318,56191.0,56183.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1617817243570,0.01051318,56191.0,56190.0,3.0293]
["bitfinex-derivatives","BTCF0:USTF0",1617817243773,0.10725655,56191.0,56190.0,3.13655655]
["bitfinex-derivatives","BTCF0:USTF0",1617817244574,3.83625655,56191.0,56190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817245372,3.83625655,56191.0,56188.0,0.31442298]
["bitfinex-derivatives","BTCF0:USTF0",1617817246574,3.83625655,56191.0,56189.0,0.31422833]
["bitfinex-derivatives","BTCF0:USTF0",1617817247273,0.10725655,56191.0,56190.0,0.31422775]
["bitfinex-derivatives","BTCF0:USTF0",1617817247771,0.10725655,56191.0,56190.0,0.4214843]
["bitfinex-derivatives","BTCF0:USTF0",1617817248372,0.10725655,56191.0,56190.0,0.48488245]
["bitfinex-derivatives","BTCF0:USTF0",1617817249076,0.10725655,56191.0,56190.0,0.86194955]
["bitfinex-derivatives","BTCF0:USTF0",1617817249373,3.01655655,56191.0,56190.0,0.86194955]
["bitfinex-derivatives","BTCF0:USTF0",1617817249975,4.01655655,56191.0,56190.0,0.754693]
["bitfinex-derivatives","BTCF0:USTF0",1617817250676,4.01655655,56191.0,56190.0,0.31422775]
["bitfinex-derivatives","BTCF0:USTF0",1617817250874,3.01655655,56191.0,56190.0,0.31422775]
["bitfinex-derivatives","BTCF0:USTF0",1617817251578,3.01655655,56191.0,56189.0,0.31425185]
["bitfinex-derivatives","BTCF0:USTF0",1617817251775,3.01655655,56191.0,56189.0,0.4215084]
["bitfinex-derivatives","BTCF0:USTF0",1617817251976,3.01655655,56191.0,56190.0,0.31424342]
["bitfinex-derivatives","BTCF0:USTF0",1617817253678,3.01655655,56191.0,56189.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817254180,3.01655655,56191.0,56187.0,0.31388128]
["bitfinex-derivatives","BTCF0:USTF0",1617817254579,3.01655655,56191.0,56183.0,2.8096]
["bitfinex-derivatives","BTCF0:USTF0",1617817254580,1.0,56190.0,56185.0,0.31388222]
["bitfinex-derivatives","BTCF0:USTF0",1617817255180,1.0,56190.0,56186.0,0.31389395]
["bitfinex-derivatives","BTCF0:USTF0",1617817256280,3.01655655,56191.0,56188.0,0.42323275]
["bitfinex-derivatives","BTCF0:USTF0",1617817256480,0.10725655,56191.0,56190.0,3.025]
["bitfinex-derivatives","BTCF0:USTF0",1617817257483,0.10725655,56191.0,56190.0,3.3393336]
["bitfinex-derivatives","BTCF0:USTF0",1617817257683,0.01051939,56203.0,56190.0,3.3393336]
["bitfinex-derivatives","BTCF0:USTF0",1617817257684,0.01051939,56203.0,56202.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817257884,0.01051939,56203.0,56202.0,0.22249655]
["bitfinex-derivatives","BTCF0:USTF0",1617817258086,0.01051574,56205.0,56202.0,2.78729655]
["bitfinex-derivatives","BTCF0:USTF0",1617817258284,0.31245271,56207.0,56202.0,2.78729655]
["bitfinex-derivatives","BTCF0:USTF0",1617817258485,0.01053056,56211.0,56203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817258685,0.0105316,56212.0,56203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817259288,0.01053472,56215.0,56204.0,0.31428801]
["bitfinex-derivatives","BTCF0:USTF0",1617817259486,0.01053472,56215.0,56205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817259687,0.01053707,56216.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817259887,0.01053707,56216.0,56214.0,0.25948655]
["bitfinex-derivatives","BTCF0:USTF0",1617817260687,0.10725655,56218.0,56215.0,2.9052]
["bitfinex-derivatives","BTCF0:USTF0",1617817261489,0.10725655,56218.0,56215.0,4.4052]
["bitfinex-derivatives","BTCF0:USTF0",1617817265699,0.10725655,56218.0,56215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817265895,0.10725655,56218.0,56214.0,0.42148709]
["bitfinex-derivatives","BTCF0:USTF0",1617817265896,2.7342,56215.0,56214.0,0.42148709]
["bitfinex-derivatives","BTCF0:USTF0",1617817266296,2.7342,56215.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817268597,0.10725655,56218.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817268799,0.10725655,56218.0,56214.0,3.80311655]
["bitfinex-derivatives","BTCF0:USTF0",1617817269500,0.01054279,56224.0,56216.0,0.31446702]
["bitfinex-derivatives","BTCF0:USTF0",1617817269697,0.01054279,56224.0,56217.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817269898,0.01054279,56224.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817270199,0.01054753,56227.0,56223.0,4.36355655]
["bitfinex-derivatives","BTCF0:USTF0",1617817270599,0.37605604,56231.0,56223.0,4.36355655]
["bitfinex-derivatives","BTCF0:USTF0",1617817270600,0.01055187,56230.0,56223.0,4.36355655]
["bitfinex-derivatives","BTCF0:USTF0",1617817271402,0.01055303,56231.0,56224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817271601,0.01055303,56231.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817271803,0.01055303,56231.0,56230.0,1.71517655]
["bitfinex-derivatives","BTCF0:USTF0",1617817272005,0.01056462,56237.0,56230.0,3.02960005]
["bitfinex-derivatives","BTCF0:USTF0",1617817272404,0.01057046,56241.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817272602,0.01057046,56241.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817272805,0.52339464,56255.0,56232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817272806,0.01057301,56243.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817273002,0.01057301,56243.0,56238.0,4.7076]
["bitfinex-derivatives","BTCF0:USTF0",1617817273202,0.01057301,56243.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817273406,2.7077,56239.0,56236.0,1.81437875]
["bitfinex-derivatives","BTCF0:USTF0",1617817273803,2.7077,56239.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817274808,0.01057088,56242.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817275009,0.01057088,56242.0,56241.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617817275309,0.01055921,56246.0,56241.0,3.2214]
["bitfinex-derivatives","BTCF0:USTF0",1617817275810,0.01055921,56246.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817276010,0.01055921,56246.0,56245.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617817276913,0.31404674,56246.0,56245.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617817277312,0.01057067,56247.0,56245.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617817277512,3.3738,56246.0,56245.0,0.22753655]
["bitfinex-derivatives","BTCF0:USTF0",1617817277713,3.3738,56246.0,56245.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1617817278313,3.3738,56246.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817279815,3.38436341,56246.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817280017,3.38436341,56246.0,56231.0,0.78990307]
["bitfinex-derivatives","BTCF0:USTF0",1617817280018,0.10725655,56238.0,56231.0,0.78990307]
["bitfinex-derivatives","BTCF0:USTF0",1617817280217,2.69375655,56238.0,56231.0,0.78990307]
["bitfinex-derivatives","BTCF0:USTF0",1617817280415,3.69375655,56238.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817280615,1.0,56234.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817280819,1.15181,56234.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817281317,1.0,56233.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817281516,1.0,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817281717,0.01054567,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817281915,1.11780222,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817282119,1.42029023,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817282315,0.42029023,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817282515,0.63085207,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817283617,0.42029023,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817285819,1.7967228,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817286219,2.25634323,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817286819,2.46729292,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817288522,2.77046797,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817288923,1.77046797,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817289422,2.77046797,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817289831,2.46729292,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817290826,1.46729292,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817291027,2.46729292,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817291227,2.00767249,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817291427,1.00767249,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817291629,0.42029023,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817292128,0.11781349,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817292728,1.10725655,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817292927,1.42084407,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817293328,1.79697103,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817295629,0.79697103,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817296130,0.42084407,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817296531,1.42084407,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817296932,1.79719092,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817298032,1.89993092,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817298533,0.89993092,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817298935,2.55938056,56232.0,56231.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1617817299134,2.55938056,56232.0,56213.0,0.31418998]
["bitfinex-derivatives","BTCF0:USTF0",1617817299135,2.8111,56214.0,56213.0,0.31418998]
["bitfinex-derivatives","BTCF0:USTF0",1617817299334,2.93741,56214.0,56213.0,0.31418998]
["bitfinex-derivatives","BTCF0:USTF0",1617817299535,3.93741,56214.0,56209.0,0.31419772]
["bitfinex-derivatives","BTCF0:USTF0",1617817300139,0.10725655,56210.0,56207.0,0.7901067]
["bitfinex-derivatives","BTCF0:USTF0",1617817300336,1.10725655,56210.0,56207.0,0.7901067]
["bitfinex-derivatives","BTCF0:USTF0",1617817300736,1.0,56208.0,56207.0,0.7901067]
["bitfinex-derivatives","BTCF0:USTF0",1617817300939,1.0,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817301138,4.0858,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817302340,1.0,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817302941,1.01052508,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817303841,1.0,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817304641,1.01052619,56208.0,56207.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1617817305045,1.68748355,56208.0,56207.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817305242,1.68748355,56208.0,56207.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1617817306542,1.68748355,56208.0,56207.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1617817307142,1.68748355,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817308345,0.31250199,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817308744,1.31250199,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817309346,0.31250199,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817309545,1.31250199,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817309948,0.31250199,56208.0,56207.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1617817310249,1.87450948,56208.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817310851,0.01050598,56202.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817311150,0.11096995,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817311651,0.10047,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817312053,0.20772655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817312350,0.10725655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817313952,0.10725655,56198.0,56197.0,0.80714177]
["bitfinex-derivatives","BTCF0:USTF0",1617817314151,0.10725655,56198.0,56197.0,0.91439832]
["bitfinex-derivatives","BTCF0:USTF0",1617817314353,0.10725655,56198.0,56197.0,4.71523306]
["bitfinex-derivatives","BTCF0:USTF0",1617817315456,0.10725655,56198.0,56197.0,1.29183306]
["bitfinex-derivatives","BTCF0:USTF0",1617817315653,3.10545655,56198.0,56197.0,1.29183306]
["bitfinex-derivatives","BTCF0:USTF0",1617817315853,3.10545655,56198.0,56197.0,1.18457651]
["bitfinex-derivatives","BTCF0:USTF0",1617817316255,4.10545655,56198.0,56197.0,1.18457651]
["bitfinex-derivatives","BTCF0:USTF0",1617817316458,4.10545655,56198.0,56197.0,0.80714177]
["bitfinex-derivatives","BTCF0:USTF0",1617817317159,3.10545655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817317358,4.10545655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817318658,4.11596782,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817319058,4.417723,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817320961,4.10545655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817321361,3.10545655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817322061,4.10545655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817323564,4.11594316,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817324165,1.10725655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817325366,4.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817325768,3.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817326068,4.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817327468,3.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817327867,4.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817328167,4.92035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817329167,5.12035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817329368,4.92035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817330670,5.12035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817330972,4.92035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817332172,5.12035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817332371,4.92035747,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817333174,4.62000058,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817333776,4.60955655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817333975,4.91991274,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817334376,5.05927274,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817335075,4.74891655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817335478,5.88621471,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817336079,5.43131612,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817337378,5.29195612,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817338078,4.91974757,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817341784,5.29190045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817341982,5.43681045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817342182,4.43681045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817342483,5.43681045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817344788,5.29190045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817345286,1.78960045,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817345487,1.78960045,56198.0,56197.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617817346288,1.41744757,56198.0,56197.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1617817346487,1.41744757,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817346788,5.52275808,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817346989,4.84015655,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817347488,5.52277288,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817349393,6.08381356,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817354204,5.97767356,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817355608,7.57269356,56198.0,56197.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617817356006,7.57269356,56198.0,56173.0,0.31438043]
["bitfinex-derivatives","BTCF0:USTF0",1617817356207,8.08989723,56198.0,56169.0,0.31438827]
["bitfinex-derivatives","BTCF0:USTF0",1617817356506,0.22301655,56170.0,56169.0,0.31438827]
["bitfinex-derivatives","BTCF0:USTF0",1617817356908,0.22301655,56170.0,56169.0,0.4632056]
["bitfinex-derivatives","BTCF0:USTF0",1617817357412,0.23350342,56170.0,56169.0,0.69481463]
["bitfinex-derivatives","BTCF0:USTF0",1617817358512,0.10725655,56170.0,56169.0,0.69481463]
["bitfinex-derivatives","BTCF0:USTF0",1617817358712,0.01048075,56172.0,56169.0,0.69481463]
["bitfinex-derivatives","BTCF0:USTF0",1617817358914,0.01048256,56175.0,56169.0,1.29171898]
["bitfinex-derivatives","BTCF0:USTF0",1617817359111,0.01048256,56175.0,56169.0,2.79171898]
["bitfinex-derivatives","BTCF0:USTF0",1617817359412,0.45676967,56183.0,56174.0,1.15791492]
["bitfinex-derivatives","BTCF0:USTF0",1617817359413,0.01048576,56179.0,56174.0,1.15791492]
["bitfinex-derivatives","BTCF0:USTF0",1617817359811,0.01048836,56180.0,56174.0,1.15791492]
["bitfinex-derivatives","BTCF0:USTF0",1617817360014,0.01049,56182.0,56178.0,1.15782777]
["bitfinex-derivatives","BTCF0:USTF0",1617817360412,0.01049,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817360613,3.18189,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817360814,1.0,56179.0,56178.0,1.15782777]
["bitfinex-derivatives","BTCF0:USTF0",1617817361014,4.31139,56182.0,56178.0,1.15782777]
["bitfinex-derivatives","BTCF0:USTF0",1617817361217,0.0104921,56181.0,56179.0,0.46327216]
["bitfinex-derivatives","BTCF0:USTF0",1617817361616,1.0,56180.0,56179.0,0.46327216]
["bitfinex-derivatives","BTCF0:USTF0",1617817362317,1.79256485,56180.0,56177.0,0.37907587]
["bitfinex-derivatives","BTCF0:USTF0",1617817362816,1.79256485,56180.0,56173.0,0.46331496]
["bitfinex-derivatives","BTCF0:USTF0",1617817362817,0.68486596,56178.0,56175.0,0.31592291]
["bitfinex-derivatives","BTCF0:USTF0",1617817363416,0.68486596,56178.0,56174.0,0.31592563]
["bitfinex-derivatives","BTCF0:USTF0",1617817363417,0.68463838,56176.0,56174.0,0.31592563]
["bitfinex-derivatives","BTCF0:USTF0",1617817363617,1.68463838,56176.0,56174.0,0.31592563]
["bitfinex-derivatives","BTCF0:USTF0",1617817363818,1.68463838,56176.0,56171.0,0.31593682]
["bitfinex-derivatives","BTCF0:USTF0",1617817363819,1.14082813,56176.0,56171.0,0.31593682]
["bitfinex-derivatives","BTCF0:USTF0",1617817364418,0.37379456,56177.0,56175.0,0.80227173]
["bitfinex-derivatives","BTCF0:USTF0",1617817364617,0.37379456,56177.0,56175.0,0.90191173]
["bitfinex-derivatives","BTCF0:USTF0",1617817364818,0.37388294,56179.0,56176.0,0.7584188]
["bitfinex-derivatives","BTCF0:USTF0",1617817365618,0.31167864,56177.0,56176.0,0.7584188]
["bitfinex-derivatives","BTCF0:USTF0",1617817366020,4.08727864,56177.0,56176.0,0.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1617817366320,4.19453519,56177.0,56176.0,0.06342729]
["bitfinex-derivatives","BTCF0:USTF0",1617817366522,4.19453519,56177.0,56176.0,0.75842354]
["bitfinex-derivatives","BTCF0:USTF0",1617817366923,3.88285655,56177.0,56175.0,0.20689655]
["bitfinex-derivatives","BTCF0:USTF0",1617817367223,3.88285655,56177.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817367823,0.24800606,56176.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817368425,0.24800606,56176.0,56175.0,0.84378977]
["bitfinex-derivatives","BTCF0:USTF0",1617817369226,0.62224028,56176.0,56175.0,0.3797054]
["bitfinex-derivatives","BTCF0:USTF0",1617817369728,0.62224028,56176.0,56175.0,0.84378513]
["bitfinex-derivatives","BTCF0:USTF0",1617817370327,0.62224028,56176.0,56175.0,0.95104168]
["bitfinex-derivatives","BTCF0:USTF0",1617817370529,0.24800606,56176.0,56175.0,0.95104168]
["bitfinex-derivatives","BTCF0:USTF0",1617817370929,0.6222902,56176.0,56175.0,0.95104168]
["bitfinex-derivatives","BTCF0:USTF0",1617817371128,0.6222902,56176.0,56175.0,0.84378513]
["bitfinex-derivatives","BTCF0:USTF0",1617817371330,1.7487402,56176.0,56175.0,0.3797054]
["bitfinex-derivatives","BTCF0:USTF0",1617817371829,1.7487402,56176.0,56175.0,0.37971699]
["bitfinex-derivatives","BTCF0:USTF0",1617817372329,1.7487402,56176.0,56174.0,0.37928263]
["bitfinex-derivatives","BTCF0:USTF0",1617817372529,0.7487402,56176.0,56175.0,2.9944]
["bitfinex-derivatives","BTCF0:USTF0",1617817372731,0.6222902,56176.0,56175.0,3.11725]
["bitfinex-derivatives","BTCF0:USTF0",1617817373030,0.10725655,56177.0,56175.0,3.49654279]
["bitfinex-derivatives","BTCF0:USTF0",1617817373831,0.48105331,56177.0,56176.0,0.37927694]
["bitfinex-derivatives","BTCF0:USTF0",1617817374232,0.10725655,56177.0,56176.0,0.37927694]
["bitfinex-derivatives","BTCF0:USTF0",1617817374431,0.10725655,56177.0,56176.0,0.48653349]
["bitfinex-derivatives","BTCF0:USTF0",1617817376435,0.10725655,56177.0,56176.0,0.57079777]
["bitfinex-derivatives","BTCF0:USTF0",1617817376934,0.11774258,56177.0,56176.0,0.95005479]
["bitfinex-derivatives","BTCF0:USTF0",1617817377535,0.10725655,56177.0,56176.0,0.95005479]
["bitfinex-derivatives","BTCF0:USTF0",1617817378037,0.11773673,56177.0,56176.0,0.95005479]
["bitfinex-derivatives","BTCF0:USTF0",1617817379336,0.10725655,56177.0,56176.0,0.95005479]
["bitfinex-derivatives","BTCF0:USTF0",1617817379638,0.10725655,56177.0,56176.0,0.48651357]
["bitfinex-derivatives","BTCF0:USTF0",1617817381038,0.10725655,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817381540,0.10725655,56177.0,56176.0,0.95076149]
["bitfinex-derivatives","BTCF0:USTF0",1617817382040,0.48087882,56177.0,56176.0,0.95076149]
["bitfinex-derivatives","BTCF0:USTF0",1617817382739,0.48087882,56177.0,56176.0,0.57118427]
["bitfinex-derivatives","BTCF0:USTF0",1617817382939,0.10725655,56177.0,56176.0,0.95076301]
["bitfinex-derivatives","BTCF0:USTF0",1617817383742,0.48097577,56177.0,56176.0,0.95076301]
["bitfinex-derivatives","BTCF0:USTF0",1617817385147,0.64937978,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817386148,1.10670052,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817386549,0.64937978,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817387749,0.70317978,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817387949,0.32946056,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817388151,0.7036979,56177.0,56176.0,0.48683529]
["bitfinex-derivatives","BTCF0:USTF0",1617817388750,0.7036979,56177.0,56176.0,0.37957874]
["bitfinex-derivatives","BTCF0:USTF0",1617817388950,1.16100601,56177.0,56176.0,0.37957874]
["bitfinex-derivatives","BTCF0:USTF0",1617817389151,2.26958601,56177.0,56176.0,0.37957874]
["bitfinex-derivatives","BTCF0:USTF0",1617817389351,2.26958601,56177.0,56174.0,0.37970852]
["bitfinex-derivatives","BTCF0:USTF0",1617817389952,0.83093304,56175.0,56172.0,0.06343925]
["bitfinex-derivatives","BTCF0:USTF0",1617817390853,0.37369704,56173.0,56169.0,0.37976178]
["bitfinex-derivatives","BTCF0:USTF0",1617817391057,1.8304148,56173.0,56169.0,0.37976178]
["bitfinex-derivatives","BTCF0:USTF0",1617817391253,1.0,56170.0,56169.0,0.37976178]
["bitfinex-derivatives","BTCF0:USTF0",1617817391554,3.2366,56171.0,56169.0,0.37976178]
["bitfinex-derivatives","BTCF0:USTF0",1617817391754,3.2366,56171.0,56162.0,0.87223395]
["bitfinex-derivatives","BTCF0:USTF0",1617817391755,0.83010366,56170.0,56162.0,0.87223395]
["bitfinex-derivatives","BTCF0:USTF0",1617817392154,0.37394616,56165.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817392556,0.04381008,56164.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817394456,3.02081008,56164.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817396655,0.04381008,56164.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817396956,0.09761008,56164.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817397155,1.09761008,56164.0,56163.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1617817397356,1.09761008,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817397357,1.47145423,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817397758,1.41765423,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817398456,1.7291274,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817398656,0.7291274,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817399958,0.7291274,56164.0,56163.0,0.89573347]
["bitfinex-derivatives","BTCF0:USTF0",1617817400661,0.35528325,56164.0,56163.0,1.38220113]
["bitfinex-derivatives","BTCF0:USTF0",1617817401859,3.11728325,56164.0,56163.0,1.28348113]
["bitfinex-derivatives","BTCF0:USTF0",1617817402160,3.11728325,56164.0,56163.0,0.58825655]
["bitfinex-derivatives","BTCF0:USTF0",1617817402360,3.11728325,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817402663,3.49194897,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817403761,3.54604897,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817404264,3.49194897,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817405866,3.11728325,56164.0,56163.0,0.79670838]
["bitfinex-derivatives","BTCF0:USTF0",1617817406065,3.22915325,56164.0,56163.0,0.79670838]
["bitfinex-derivatives","BTCF0:USTF0",1617817406266,3.6038771,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817408269,4.6038771,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817408870,3.6038771,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817409073,4.6038771,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817409277,3.6038771,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817409472,4.0623012,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817410170,4.1161012,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817410571,1.3541012,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817410972,2.3541012,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817411875,2.3003012,56164.0,56163.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617817412775,4.37335596,56164.0,56163.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617817412972,2.8621,56155.0,56150.0,0.31579394]
["bitfinex-derivatives","BTCF0:USTF0",1617817413273,2.8621,56155.0,56143.0,0.31582451]
["bitfinex-derivatives","BTCF0:USTF0",1617817413474,1.09441,56151.0,56144.0,0.23154223]
["bitfinex-derivatives","BTCF0:USTF0",1617817413673,2.23640663,56151.0,56144.0,0.23154223]
["bitfinex-derivatives","BTCF0:USTF0",1617817413874,1.0,56145.0,56144.0,0.23154223]
["bitfinex-derivatives","BTCF0:USTF0",1617817414072,1.0,56145.0,56144.0,0.17844223]
["bitfinex-derivatives","BTCF0:USTF0",1617817414073,1.80973459,56145.0,56144.0,0.17844223]
["bitfinex-derivatives","BTCF0:USTF0",1617817414272,7.80973459,56145.0,56144.0,0.10314223]
["bitfinex-derivatives","BTCF0:USTF0",1617817414474,7.80973459,56145.0,56126.0,0.31435966]
["bitfinex-derivatives","BTCF0:USTF0",1617817414674,8.39630597,56145.0,56123.0,0.31438615]
["bitfinex-derivatives","BTCF0:USTF0",1617817414874,3.00486,56124.0,56123.0,0.31438615]
["bitfinex-derivatives","BTCF0:USTF0",1617817415277,3.00486,56124.0,56120.0,0.37726338]
["bitfinex-derivatives","BTCF0:USTF0",1617817415278,4.00486,56124.0,56119.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1617817415475,3.4171,56120.0,56119.0,0.31439099]
["bitfinex-derivatives","BTCF0:USTF0",1617817415776,4.4171,56120.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817416177,1.0,56120.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817416476,1.0,56116.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817416776,0.10725655,56116.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817416978,1.10725655,56116.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817417577,0.10725655,56116.0,56115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617817417777,1.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817418177,0.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817418378,1.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817419678,0.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817419977,1.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817421980,0.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817422180,1.10725655,56116.0,56115.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617817423282,0.10725655,56116.0,56115.0,3.5281]
["bitfinex-derivatives","BTCF0:USTF0",1617817423481,0.10725655,56116.0,56115.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617817423782,0.30896801,56123.0,56115.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617817423983,0.3092025,56126.0,56115.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1617817424185,0.3092025,56126.0,56115.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617817424383,3.2214,56121.0,56115.0,1.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617817424585,3.2214,56121.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817424784,3.2214,56121.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817424985,3.2214,56121.0,56119.0,0.31449993]
["bitfinex-derivatives","BTCF0:USTF0",1617817425484,3.2214,56121.0,56117.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817426688,0.10725655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817426985,0.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817427189,1.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817428189,0.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817428391,1.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817428591,5.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817428793,4.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817430096,5.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817431098,4.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817432798,5.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817433097,4.05458655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817433298,1.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817434299,4.74318655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817434801,3.74318655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817435900,4.74318655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817436302,1.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817437402,0.22088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817437700,7.72088655,56116.0,56115.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617817438500,7.72088655,56116.0,56097.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617817438704,7.92088655,56116.0,56097.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617817438901,0.10725655,56098.0,56097.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617817439201,1.23226655,56098.0,56097.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617817440300,2.93226655,56098.0,56085.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1617817440502,7.93226655,56098.0,56067.0,0.31274808]
["bitfinex-derivatives","BTCF0:USTF0",1617817440702,3.7878,56068.0,56067.0,0.31274808]
["bitfinex-derivatives","BTCF0:USTF0",1617817440904,4.01048655,56068.0,56067.0,0.31274808]
["bitfinex-derivatives","BTCF0:USTF0",1617817441104,4.01048655,56068.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817441304,5.01048655,56068.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817441705,1.0,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817444707,1.1326,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817444907,0.1326,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817445310,1.1326,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817445510,0.1326,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817446010,3.3269,56067.0,56063.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1617817446210,0.10725655,56068.0,56063.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1617817446811,0.10725655,56068.0,56064.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817447211,0.0533,56067.0,56064.0,1.66115655]
["bitfinex-derivatives","BTCF0:USTF0",1617817448113,0.10725655,56068.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817448412,0.10725655,56068.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817448613,1.0,56065.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817449018,1.0,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817450721,0.10725655,56068.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817450918,1.0,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817451721,0.2,56067.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817451921,1.0,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817452621,2.5,56064.0,56063.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617817455542,0.10725655,56048.0,56047.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617817456342,1.10725655,56048.0,56047.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617817456742,0.10725655,56048.0,56047.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617817457041,1.10725655,56048.0,56047.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617817458147,1.10725655,56048.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817458646,1.0,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817458843,1.1135,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817459144,1.22075655,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817459371,0.22075655,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817459646,1.22075655,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817460047,1.10725655,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817460279,3.71875655,56035.0,56034.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617817460476,3.71875655,56035.0,56034.0,1.9803]
["bitfinex-derivatives","BTCF0:USTF0",1617817460948,3.71875655,56035.0,56034.0,2.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617817461148,3.71875655,56035.0,56034.0,0.58755655]
["bitfinex-derivatives","BTCF0:USTF0",1617817461547,3.71875655,56035.0,56034.0,2.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617817463149,0.10725655,56035.0,56034.0,2.08755655]
["bitfinex-derivatives","BTCF0:USTF0",1617817464251,0.10725655,56035.0,56034.0,2.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617817465689,1.0,56069.0,56034.0,3.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617817466152,1.0,56069.0,56041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817466358,3.0695,56076.0,56034.0,2.18675655]
["bitfinex-derivatives","BTCF0:USTF0",1617817466359,1.0,56072.0,56044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817466553,1.0,56072.0,56045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817466755,3.0695,56076.0,56045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817466756,1.0,56075.0,56047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817466954,4.0695,56076.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817467157,1.0,56076.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817467354,1.0,56078.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817467556,1.0,56081.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817468154,2.8249,56091.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817468155,1.0,56080.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817468554,1.0,56078.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817468957,0.10725655,56066.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817469155,2.78095655,56066.0,56065.0,0.21377655]
["bitfinex-derivatives","BTCF0:USTF0",1617817469385,2.78095655,56066.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817469997,1.0,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817470203,3.6925,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817473569,2.81751,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817474060,3.81751,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817474461,2.81751,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817474663,3.81751,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817476563,2.81751,56062.0,56061.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617817476964,10.31751,56062.0,56061.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617817477571,10.51751,56062.0,56061.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617817478365,7.82501,56062.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817479086,3.66395655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817479271,3.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817479468,4.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817480468,3.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817480669,4.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817482272,3.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817482478,4.77199655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817483674,1.21529655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817487107,1.10725655,56023.0,56022.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617817487577,0.10725655,56023.0,56022.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1617817489080,0.10725655,56023.0,56022.0,0.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617817490280,2.75415655,56023.0,56022.0,0.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617817491380,0.10725655,56023.0,56022.0,0.68875655]
["bitfinex-derivatives","BTCF0:USTF0",1617817492519,1.0,56041.0,56022.0,2.18875655]
["bitfinex-derivatives","BTCF0:USTF0",1617817492732,1.0,56052.0,56022.0,3.18875655]
["bitfinex-derivatives","BTCF0:USTF0",1617817492942,1.0,56058.0,56030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817493121,4.03444172,56062.0,56053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817493122,1.0,56059.0,56053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817493341,1.0,56062.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817493582,0.56814822,56088.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817493583,1.0,56061.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817493803,1.0,56062.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817494231,1.0,56067.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817494408,4.5467,56069.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817494582,1.0,56068.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817494982,1.0,56067.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817495183,0.10725655,56054.0,56053.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817496382,3.5467,56069.0,56053.0,1.74409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817496784,0.0102156,56072.0,56053.0,1.74409655]
["bitfinex-derivatives","BTCF0:USTF0",1617817496993,1.0,56075.0,56054.0,3.4829]
["bitfinex-derivatives","BTCF0:USTF0",1617817497281,0.01023241,56076.0,56068.0,0.21110655]
["bitfinex-derivatives","BTCF0:USTF0",1617817497483,1.0,56077.0,56068.0,0.21110655]
["bitfinex-derivatives","BTCF0:USTF0",1617817497781,1.0,56078.0,56068.0,0.21110655]
["bitfinex-derivatives","BTCF0:USTF0",1617817497982,1.127221,56069.0,56068.0,0.21110655]
["bitfinex-derivatives","BTCF0:USTF0",1617817499088,1.23447755,56069.0,56062.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817499286,1.23447755,56069.0,56058.0,0.3161653]
["bitfinex-derivatives","BTCF0:USTF0",1617817499685,3.0769,56057.0,56056.0,0.80026847]
["bitfinex-derivatives","BTCF0:USTF0",1617817500086,3.08724539,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817501015,3.23804539,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817501191,3.34530194,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817501589,3.64203068,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817501991,5.01039367,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817502288,4.01039367,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817502489,0.78269367,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817503492,0.95625988,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817503895,0.41433068,56057.0,56056.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617817504189,0.41433068,56057.0,56056.0,1.9841]
["bitfinex-derivatives","BTCF0:USTF0",1617817504391,0.01035106,56058.0,56056.0,2.30030843]
["bitfinex-derivatives","BTCF0:USTF0",1617817504592,0.01035106,56058.0,56056.0,2.42312843]
["bitfinex-derivatives","BTCF0:USTF0",1617817504791,0.30755971,56059.0,56057.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1617817504792,0.01035371,56059.0,56057.0,0.3162026]
["bitfinex-derivatives","BTCF0:USTF0",1617817504997,0.01035371,56059.0,56058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817505404,0.01035604,56061.0,56058.0,2.8162008]
["bitfinex-derivatives","BTCF0:USTF0",1617817505891,0.01035604,56061.0,56058.0,1.8162008]
["bitfinex-derivatives","BTCF0:USTF0",1617817506200,0.01035172,56060.0,56059.0,0.31619869]
["bitfinex-derivatives","BTCF0:USTF0",1617817506406,0.30757926,56061.0,56060.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817506826,0.3076171,56062.0,56060.0,2.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817507299,0.30775839,56065.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817507492,0.30775839,56065.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817507493,0.30787984,56067.0,56064.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817507813,0.30787984,56067.0,56064.0,4.32964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817507893,0.36967556,56074.0,56066.0,0.37938201]
["bitfinex-derivatives","BTCF0:USTF0",1617817508174,0.36967556,56074.0,56067.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817508293,0.51339835,56084.0,56067.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817508294,0.36994064,56078.0,56070.0,0.37936085]
["bitfinex-derivatives","BTCF0:USTF0",1617817508499,0.36994064,56078.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817508695,0.37028422,56084.0,56077.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1617817508894,0.37028422,56084.0,56078.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817509094,0.37028422,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817509294,0.37028422,56084.0,56083.0,1.70040483]
["bitfinex-derivatives","BTCF0:USTF0",1617817509836,0.14892563,56108.0,56083.0,1.70040483]
["bitfinex-derivatives","BTCF0:USTF0",1617817509837,0.37049173,56086.0,56083.0,2.70040483]
["bitfinex-derivatives","BTCF0:USTF0",1617817510204,0.57626331,56105.0,56083.0,2.70040483]
["bitfinex-derivatives","BTCF0:USTF0",1617817510207,0.37055116,56087.0,56083.0,1.70040483]
["bitfinex-derivatives","BTCF0:USTF0",1617817510495,0.37055116,56087.0,56085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817510696,0.37055116,56087.0,56084.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1617817510697,0.37117075,56092.0,56086.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817510896,0.37117075,56092.0,56086.0,2.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817511197,0.37123453,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817511397,0.37123453,56093.0,56092.0,1.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817511801,0.37139322,56096.0,56092.0,2.48964828]
["bitfinex-derivatives","BTCF0:USTF0",1617817512200,0.37130154,56097.0,56096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817512501,0.45379008,56101.0,56097.0,1.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817512700,0.453783,56105.0,56097.0,1.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817512899,0.453783,56105.0,56100.0,3.8457]
["bitfinex-derivatives","BTCF0:USTF0",1617817513200,0.45378876,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817513600,0.68477776,56121.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817513601,0.45400164,56109.0,56107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817513800,0.45400164,56109.0,56107.0,2.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817514099,0.10725655,56121.0,56107.0,1.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817514100,0.45364362,56110.0,56107.0,1.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817514299,0.45364362,56110.0,56108.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617817514500,0.10725655,56121.0,56108.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617817514501,0.10725655,56121.0,56109.0,1.11834674]
["bitfinex-derivatives","BTCF0:USTF0",1617817514799,0.10725655,56121.0,56108.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617817515260,0.10725655,56109.0,56108.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1617817515401,0.10725655,56109.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817517205,0.10725655,56101.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817518611,2.6056,56109.0,56100.0,1.74018655]
["bitfinex-derivatives","BTCF0:USTF0",1617817519206,2.6056,56109.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817519808,1.0,56123.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817520010,1.0,56109.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817520218,3.0616,56103.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817520827,1.0,56098.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817521278,1.10725655,56098.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817522014,2.60725655,56098.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817522217,2.80725655,56098.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817522915,1.80725655,56098.0,56097.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1617817523116,8.25258989,56098.0,56097.0,0.45994082]
["bitfinex-derivatives","BTCF0:USTF0",1617817523318,8.25258989,56098.0,56097.0,0.38024082]
["bitfinex-derivatives","BTCF0:USTF0",1617817523517,8.55853826,56098.0,56097.0,0.38024082]
["bitfinex-derivatives","BTCF0:USTF0",1617817523718,3.55853826,56098.0,56097.0,0.38024082]
["bitfinex-derivatives","BTCF0:USTF0",1617817524017,3.30210359,56098.0,56097.0,0.38024082]
["bitfinex-derivatives","BTCF0:USTF0",1617817525019,2.6292,56084.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817525223,0.10725655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817525427,0.23877655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817525820,1.23877655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817527172,0.23877655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817527322,0.10725655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817529684,1.21468655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817530628,4.59298655,56071.0,56070.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1617817531367,3.59298655,56071.0,56070.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617817531568,6.29298655,56071.0,56070.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1617817531752,6.29298655,56071.0,56070.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1617817531952,6.29298655,56071.0,56029.0,0.45931887]
["bitfinex-derivatives","BTCF0:USTF0",1617817532366,6.29298655,56071.0,56026.0,0.09534016]
["bitfinex-derivatives","BTCF0:USTF0",1617817532367,5.09298655,56071.0,56028.0,0.45934513]
["bitfinex-derivatives","BTCF0:USTF0",1617817532630,5.09298655,56071.0,56026.0,0.09534016]
["bitfinex-derivatives","BTCF0:USTF0",1617817532631,1.0,56043.0,56026.0,0.55468832]
["bitfinex-derivatives","BTCF0:USTF0",1617817533232,3.5089,56042.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817534334,1.0,56048.0,56030.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817534535,3.114,56059.0,56035.0,3.73683]
["bitfinex-derivatives","BTCF0:USTF0",1617817534779,1.0,56057.0,56036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817534938,3.114,56059.0,56036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817535237,3.114,56059.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817535540,1.0,56064.0,56058.0,0.25606655]
["bitfinex-derivatives","BTCF0:USTF0",1617817535836,1.0,56061.0,56058.0,0.25606655]
["bitfinex-derivatives","BTCF0:USTF0",1617817536082,3.3003,56071.0,56058.0,0.25606655]
["bitfinex-derivatives","BTCF0:USTF0",1617817536323,1.0,56059.0,56058.0,0.25606655]
["bitfinex-derivatives","BTCF0:USTF0",1617817536437,1.0,56059.0,56052.0,3.4865]
["bitfinex-derivatives","BTCF0:USTF0",1617817536639,3.3289,56056.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817536840,1.0,56053.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817537041,1.13735,56053.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817537239,1.0,56045.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817537739,1.0,56046.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817538042,1.0,56051.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817538443,3.3289,56056.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817538444,3.3289,56056.0,56038.0,0.22526655]
["bitfinex-derivatives","BTCF0:USTF0",1617817538642,1.0,56054.0,56038.0,0.22526655]
["bitfinex-derivatives","BTCF0:USTF0",1617817539042,1.0,56045.0,56038.0,0.22526655]
["bitfinex-derivatives","BTCF0:USTF0",1617817539241,0.10725655,56039.0,56038.0,0.22526655]
["bitfinex-derivatives","BTCF0:USTF0",1617817539442,0.10725655,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817540741,3.71835655,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817541044,3.71835655,56039.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817545151,1.0,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817545351,3.6301,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817546251,1.0,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817547752,0.10725655,56039.0,56037.0,4.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617817547951,0.10725655,56039.0,56037.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617817549355,0.10725655,56039.0,56037.0,4.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617817549857,1.0,56038.0,56037.0,4.28575655]
["bitfinex-derivatives","BTCF0:USTF0",1617817550257,1.0,56038.0,56037.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1617817550859,1.0,56038.0,56037.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617817551059,1.0,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817551860,0.10725655,56039.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817552261,1.0,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817552463,0.10725655,56039.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817552862,1.10725655,56039.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817553061,1.0,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817553866,3.80746,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817554266,2.80746,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817554465,3.80746,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817555066,0.10206,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817555366,0.10725655,56039.0,56037.0,0.67492655]
["bitfinex-derivatives","BTCF0:USTF0",1617817556867,0.10725655,56039.0,56037.0,0.56425655]
["bitfinex-derivatives","BTCF0:USTF0",1617817558968,1.09804,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817560271,0.09804,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817560670,1.09804,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817561589,0.10725655,56039.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817561793,1.0,56051.0,56038.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617817562272,1.0,56052.0,56038.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617817562672,1.0,56053.0,56038.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617817562871,1.0,56057.0,56038.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617817563271,1.0,56050.0,56038.0,3.2797]
["bitfinex-derivatives","BTCF0:USTF0",1617817563583,1.0,56052.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817563978,1.0,56058.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817564183,1.0,56059.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817564689,3.04772721,56068.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817564690,1.0,56061.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817564874,1.0,56067.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817565171,1.0,56067.0,56059.0,3.517]
["bitfinex-derivatives","BTCF0:USTF0",1617817565372,0.2994434,56074.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817565571,1.0,56065.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817565987,1.0,56063.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817566176,1.0,56064.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817566575,1.0,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817566774,0.29899207,56074.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817567100,1.5,56073.0,56059.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617817567326,3.8117,56060.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817567476,0.21412655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817567675,1.21412655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817568576,0.21412655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817568979,0.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817569579,1.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817573085,1.10725655,56038.0,56037.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1617817573284,1.10725655,56038.0,56037.0,3.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617817573501,0.10725655,56038.0,56037.0,3.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617817573686,1.10725655,56038.0,56037.0,3.12873]
["bitfinex-derivatives","BTCF0:USTF0",1617817574984,0.10725655,56038.0,56037.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1617817575186,1.10725655,56038.0,56037.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1617817576387,0.10725655,56038.0,56037.0,0.55193]
["bitfinex-derivatives","BTCF0:USTF0",1617817577617,0.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817578192,1.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817580693,0.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817580993,1.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817582594,0.10725655,56038.0,56037.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1617817582795,1.10725655,56038.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817582995,2.60725655,56038.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817583194,1.60725655,56038.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817583395,1.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817584598,0.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817585006,1.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817585295,0.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817585542,0.10725655,56032.0,56031.0,0.56865655]
["bitfinex-derivatives","BTCF0:USTF0",1617817585737,0.10725655,56032.0,56031.0,0.88501951]
["bitfinex-derivatives","BTCF0:USTF0",1617817585898,0.10725655,56032.0,56031.0,3.97641951]
["bitfinex-derivatives","BTCF0:USTF0",1617817586098,0.10725655,56032.0,56031.0,4.35604753]
["bitfinex-derivatives","BTCF0:USTF0",1617817586299,1.10725655,56032.0,56031.0,1.26464753]
["bitfinex-derivatives","BTCF0:USTF0",1617817586928,1.10725655,56032.0,56031.0,1.15739098]
["bitfinex-derivatives","BTCF0:USTF0",1617817587142,1.10725655,56032.0,56031.0,0.77776296]
["bitfinex-derivatives","BTCF0:USTF0",1617817587501,1.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817588903,1.10725655,56032.0,56031.0,0.77777416]
["bitfinex-derivatives","BTCF0:USTF0",1617817589302,1.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817589704,0.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817589903,1.10725655,56032.0,56031.0,0.77777489]
["bitfinex-derivatives","BTCF0:USTF0",1617817590311,1.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817593505,0.10725655,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817594108,0.10725655,56032.0,56031.0,0.77778129]
["bitfinex-derivatives","BTCF0:USTF0",1617817595508,1.10725655,56032.0,56031.0,0.77778129]
["bitfinex-derivatives","BTCF0:USTF0",1617817595713,0.10725655,56032.0,56031.0,0.77778129]
["bitfinex-derivatives","BTCF0:USTF0",1617817596509,0.10725655,56032.0,56031.0,0.90942129]
["bitfinex-derivatives","BTCF0:USTF0",1617817597212,0.30409796,56032.0,56031.0,3.94492129]
["bitfinex-derivatives","BTCF0:USTF0",1617817597410,0.30409796,56032.0,56031.0,4.3257356]
["bitfinex-derivatives","BTCF0:USTF0",1617817597610,0.30409796,56032.0,56031.0,4.43299215]
["bitfinex-derivatives","BTCF0:USTF0",1617817598211,0.30426463,56033.0,56031.0,4.99380655]
["bitfinex-derivatives","BTCF0:USTF0",1617817598612,0.30432559,56032.0,56031.0,4.99380655]
["bitfinex-derivatives","BTCF0:USTF0",1617817598811,0.30432559,56032.0,56031.0,1.95830655]
["bitfinex-derivatives","BTCF0:USTF0",1617817599511,0.30447537,56033.0,56031.0,1.86292778]
["bitfinex-derivatives","BTCF0:USTF0",1617817599953,0.30447537,56033.0,56032.0,1.22718307]
["bitfinex-derivatives","BTCF0:USTF0",1617817600531,0.6694022,56033.0,56032.0,0.76174435]
["bitfinex-derivatives","BTCF0:USTF0",1617817601214,0.78021883,56033.0,56032.0,0.76174435]
["bitfinex-derivatives","BTCF0:USTF0",1617817601715,0.10725655,56034.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817602114,0.60554359,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817602518,0.60554359,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817605420,1.60554359,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817606421,0.60554359,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817607123,1.60554359,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817607824,0.60554359,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817609326,1.05238044,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817610524,2.05238044,56032.0,56031.0,0.84222631]
["bitfinex-derivatives","BTCF0:USTF0",1617817611131,2.05238044,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817613327,2.56059907,56032.0,56031.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1617817613527,2.56059907,56032.0,56025.0,0.38108505]
["bitfinex-derivatives","BTCF0:USTF0",1617817613728,0.10725655,56026.0,56024.0,0.38108966]
["bitfinex-derivatives","BTCF0:USTF0",1617817613928,1.21529655,56026.0,56024.0,0.38108966]
["bitfinex-derivatives","BTCF0:USTF0",1617817614230,1.81313103,56025.0,56024.0,0.38108966]
["bitfinex-derivatives","BTCF0:USTF0",1617817614833,1.81313103,56025.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817615330,0.81313103,56025.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817615530,1.0,56023.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817616033,1.81283972,56023.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817616232,0.81283972,56023.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817616434,1.81283972,56023.0,56022.0,0.38108899]
["bitfinex-derivatives","BTCF0:USTF0",1617817617233,1.81283972,56023.0,56021.0,0.3810993]
["bitfinex-derivatives","BTCF0:USTF0",1617817617834,0.47234713,56022.0,56020.0,0.38049085]
["bitfinex-derivatives","BTCF0:USTF0",1617817618244,0.47234713,56022.0,56010.0,0.59205924]
["bitfinex-derivatives","BTCF0:USTF0",1617817618245,0.3652864,56024.0,56022.0,0.38048581]
["bitfinex-derivatives","BTCF0:USTF0",1617817619571,0.70755953,56023.0,56022.0,0.38048581]
["bitfinex-derivatives","BTCF0:USTF0",1617817619750,3.00755953,56023.0,56022.0,0.38048581]
["bitfinex-derivatives","BTCF0:USTF0",1617817619940,3.76051286,56023.0,56014.0,0.38050469]
["bitfinex-derivatives","BTCF0:USTF0",1617817620137,8.76051286,56023.0,56014.0,0.38050469]
["bitfinex-derivatives","BTCF0:USTF0",1617817620336,0.80939392,56015.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817620735,1.80939392,56015.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817620939,1.90829727,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817621344,2.52253065,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817621548,1.52253065,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817621743,2.52253065,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817621937,2.6297872,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817624540,2.6828872,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817624839,1.6297872,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817625840,2.6833872,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817627452,2.6297872,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817628746,2.12483439,56010.0,56009.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617817629443,1.12483439,56010.0,55993.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1617817629846,0.10725655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817630047,1.20197655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817630448,1.0,55991.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817630646,0.20197655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817630847,1.0,55989.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817631164,0.20197655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817631165,1.10725655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817631604,0.10725655,55994.0,55988.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617817631954,0.10725655,55994.0,55989.0,1.60026]
["bitfinex-derivatives","BTCF0:USTF0",1617817632146,0.10725655,55994.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817632452,0.10725655,55994.0,55989.0,1.60026]
["bitfinex-derivatives","BTCF0:USTF0",1617817632454,0.10725655,55994.0,55993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817634048,0.10725655,55994.0,55993.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817634247,1.0,56012.0,55993.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817634248,0.30109355,56011.0,55993.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817634447,0.30109355,56011.0,55993.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817634651,0.36129219,56014.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817634652,0.3012037,56014.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817634847,0.3012037,56014.0,55997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817635054,0.3013551,56016.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817635254,0.3013551,56016.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817635448,0.3013551,56016.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817635648,1.0,56030.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817635649,0.30145043,56018.0,56003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817635852,1.30145043,56018.0,55999.0,0.31525437]
["bitfinex-derivatives","BTCF0:USTF0",1617817636056,1.30145043,56018.0,55997.0,0.3152575]
["bitfinex-derivatives","BTCF0:USTF0",1617817636057,0.10725655,56004.0,55997.0,0.3152575]
["bitfinex-derivatives","BTCF0:USTF0",1617817636363,0.25819655,56004.0,55997.0,0.3152575]
["bitfinex-derivatives","BTCF0:USTF0",1617817636551,0.25819655,56004.0,55996.0,0.31526093]
["bitfinex-derivatives","BTCF0:USTF0",1617817637152,0.25819655,56004.0,55988.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617817637153,0.25819655,56004.0,55994.0,0.31526132]
["bitfinex-derivatives","BTCF0:USTF0",1617817637553,0.10725655,56004.0,55993.0,0.31525494]
["bitfinex-derivatives","BTCF0:USTF0",1617817637953,1.30122293,56013.0,55990.0,1.87830592]
["bitfinex-derivatives","BTCF0:USTF0",1617817637954,1.0,56013.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817638153,1.0,56009.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817638354,0.30104127,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817638755,1.0,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817639054,1.10532,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817639254,1.0,56007.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817639456,1.0,56006.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817639656,1.0,56006.0,55992.0,0.3152651]
["bitfinex-derivatives","BTCF0:USTF0",1617817639855,1.0,56007.0,55992.0,0.3152651]
["bitfinex-derivatives","BTCF0:USTF0",1617817640055,0.30128917,56011.0,55992.0,0.3152651]
["bitfinex-derivatives","BTCF0:USTF0",1617817640056,0.10725655,55993.0,55992.0,0.3152651]
["bitfinex-derivatives","BTCF0:USTF0",1617817642864,0.10725655,55993.0,55991.0,0.31527681]
["bitfinex-derivatives","BTCF0:USTF0",1617817643261,0.10725655,55993.0,55992.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817643561,3.791,55993.0,55992.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817644060,0.10725655,56001.0,55992.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817644460,0.10725655,56001.0,55994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817644661,0.10725655,56001.0,55995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817645963,0.10725655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817647671,0.10725655,56001.0,55993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817647865,0.23435655,56001.0,55993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817648067,0.1271,56001.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817650065,0.10725655,55997.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817651567,0.30148133,56008.0,55996.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817651768,0.30168006,56012.0,55996.0,2.74878655]
["bitfinex-derivatives","BTCF0:USTF0",1617817652069,0.30168006,56012.0,56011.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1617817652368,0.10725655,56014.0,56011.0,0.25950655]
["bitfinex-derivatives","BTCF0:USTF0",1617817653787,0.10725655,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817654170,1.0,56012.0,55995.0,0.31522348]
["bitfinex-derivatives","BTCF0:USTF0",1617817654371,1.30187965,56012.0,55994.0,0.31546301]
["bitfinex-derivatives","BTCF0:USTF0",1617817654570,0.30187965,56012.0,55994.0,0.31546301]
["bitfinex-derivatives","BTCF0:USTF0",1617817654771,0.30203699,56013.0,55996.0,0.31546718]
["bitfinex-derivatives","BTCF0:USTF0",1617817655471,1.0,56010.0,55995.0,0.31547118]
["bitfinex-derivatives","BTCF0:USTF0",1617817655974,0.10725655,55996.0,55994.0,0.31547124]
["bitfinex-derivatives","BTCF0:USTF0",1617817656172,0.21711655,55996.0,55994.0,0.31547124]
["bitfinex-derivatives","BTCF0:USTF0",1617817656572,0.21711655,55996.0,55995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817656871,0.30205298,56009.0,55995.0,2.62029]
["bitfinex-derivatives","BTCF0:USTF0",1617817657372,0.36257729,56016.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817657571,0.36257729,56016.0,56002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817657873,0.36269929,56018.0,56002.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817658073,0.36269929,56018.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817658273,0.36269929,56018.0,56013.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617817660043,0.10725655,56015.0,56013.0,0.22635655]
["bitfinex-derivatives","BTCF0:USTF0",1617817661275,0.10725655,56015.0,56013.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1617817662075,0.10725655,56015.0,56014.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817663777,0.36418219,56021.0,56014.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817663976,0.36418219,56021.0,56020.0,3.3865]
["bitfinex-derivatives","BTCF0:USTF0",1617817664288,0.36418219,56021.0,56020.0,5.99375655]
["bitfinex-derivatives","BTCF0:USTF0",1617817664579,0.36470148,56028.0,56020.0,5.99375655]
["bitfinex-derivatives","BTCF0:USTF0",1617817665077,0.44572375,56033.0,56025.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1617817665078,0.36492677,56032.0,56025.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1617817665414,0.36492677,56032.0,56027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817665623,0.36513624,56036.0,56031.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817665776,0.36513624,56036.0,56032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817665977,0.36513624,56036.0,56032.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817666178,0.3662455,56037.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817666378,0.3662455,56037.0,56036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817666677,0.36631146,56039.0,56036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817666876,0.36631146,56039.0,56036.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817667179,0.36641327,56041.0,56038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817667377,0.36641327,56041.0,56039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817667623,0.36646231,56042.0,56039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817667788,0.36646231,56042.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817667993,0.36664445,56044.0,56041.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817668187,0.36664445,56044.0,56041.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817668387,0.36664445,56044.0,56041.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817668579,0.36664445,56044.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817668779,0.36664445,56044.0,56041.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817669381,0.44823099,56048.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817669382,0.36691474,56043.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817669681,0.10725655,56051.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817670091,0.10725655,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817670383,0.10725655,56051.0,56050.0,0.24481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817670582,0.10725655,56051.0,56050.0,1.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817670783,0.92332409,56051.0,56050.0,2.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817671383,0.10725655,56051.0,56050.0,2.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817671783,0.10725655,56051.0,56050.0,1.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817671984,0.10725655,56051.0,56050.0,2.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817672884,0.10725655,56051.0,56050.0,1.74481655]
["bitfinex-derivatives","BTCF0:USTF0",1617817674587,0.10725655,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817674987,0.10725655,56051.0,56037.0,1.81439938]
["bitfinex-derivatives","BTCF0:USTF0",1617817675193,0.10725655,56051.0,56037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817675687,0.10725655,56051.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817675913,0.10725655,56051.0,56043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817676188,0.10725655,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817682940,0.24227655,56051.0,56045.0,3.1487]
["bitfinex-derivatives","BTCF0:USTF0",1617817683196,3.5438,56046.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817684300,3.5438,56046.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817685502,4.5438,56046.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817685702,3.5438,56046.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817686001,1.12497,56038.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817686205,0.10725655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817686801,1.10725655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817687702,0.10725655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817687901,3.22015655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817692045,0.10725655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817692232,0.10725655,56032.0,56031.0,0.70786655]
["bitfinex-derivatives","BTCF0:USTF0",1617817700520,0.30180521,56044.0,56031.0,6.90926655]
["bitfinex-derivatives","BTCF0:USTF0",1617817700720,0.30196665,56045.0,56031.0,6.90926655]
["bitfinex-derivatives","BTCF0:USTF0",1617817700920,0.30196665,56045.0,56038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817701246,0.36233986,56048.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817701247,0.30210318,56048.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817701822,0.44303768,56055.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817701823,0.30237624,56052.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817702221,0.10725655,56046.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817702423,0.3023431,56051.0,56038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817702621,0.3023431,56051.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817702822,0.30261632,56056.0,56042.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817703521,0.30261632,56056.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817703723,0.30259845,56057.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817704023,2.9261,56044.0,56031.0,2.10061]
["bitfinex-derivatives","BTCF0:USTF0",1617817704223,2.9261,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817704924,3.03,56044.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817706324,0.10725655,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817713736,0.40826235,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817714079,1.40826235,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817714479,1.7691846,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817715746,2.20984366,56032.0,56031.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617817718849,2.20984366,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817719041,1.20984366,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817721344,0.7691846,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817722145,1.21034566,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817722748,2.21034566,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817723649,2.70950451,56032.0,56031.0,0.4494399]
["bitfinex-derivatives","BTCF0:USTF0",1617817724247,4.20950451,56032.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817724446,0.10725655,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817724748,1.33206083,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817725251,2.33206083,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817725450,2.43235404,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817727503,1.43235404,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817727726,1.30445404,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817727856,0.86571227,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817728387,0.40643039,56022.0,56021.0,0.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617817728986,0.40643039,56022.0,56021.0,3.52965655]
["bitfinex-derivatives","BTCF0:USTF0",1617817729255,0.10725655,56022.0,56021.0,3.52965655]
["bitfinex-derivatives","BTCF0:USTF0",1617817729865,0.10725655,56022.0,56021.0,3.64725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817731757,0.10725655,56022.0,56021.0,0.69345655]
["bitfinex-derivatives","BTCF0:USTF0",1617817731964,0.10725655,56022.0,56021.0,0.57585655]
["bitfinex-derivatives","BTCF0:USTF0",1617817732160,0.10725655,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817732161,3.45408655,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817732562,3.75395918,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817734284,0.88327863,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817734458,0.88327863,56022.0,56021.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1617817735958,0.88327863,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817737661,2.32199925,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817739362,1.32199925,56022.0,56021.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1617817739570,2.81998326,56022.0,56021.0,0.46753969]
["bitfinex-derivatives","BTCF0:USTF0",1617817739798,2.32199925,56022.0,56021.0,0.46753969]
["bitfinex-derivatives","BTCF0:USTF0",1617817740063,2.32199925,56022.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817740265,3.2932,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817740564,4.51288655,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817740764,4.2764444,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817741175,4.81077001,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817742371,3.81077001,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817743972,4.168884,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817744378,3.81077001,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817745793,3.69834001,56010.0,56009.0,2.8627]
["bitfinex-derivatives","BTCF0:USTF0",1617817746004,0.40514001,56010.0,56009.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1617817747173,0.40514001,56010.0,56009.0,3.81147]
["bitfinex-derivatives","BTCF0:USTF0",1617817747375,0.10725655,56010.0,56009.0,3.81147]
["bitfinex-derivatives","BTCF0:USTF0",1617817748475,0.10725655,56010.0,56009.0,0.20142655]
["bitfinex-derivatives","BTCF0:USTF0",1617817749176,0.10725655,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817750376,0.10725655,56010.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817751277,0.25861655,56010.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817751503,0.55813384,56010.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817752278,0.29946928,56009.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817752880,0.29943684,56007.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817753077,1.29943684,56007.0,56006.0,2.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617817753379,1.29943684,56007.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817753578,4.27163684,56007.0,55998.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617817753792,3.27163684,56007.0,55998.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617817754184,0.29921748,56006.0,55998.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617817754578,0.10725655,55999.0,55998.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1617817755194,2.9722,56007.0,55998.0,3.70138]
["bitfinex-derivatives","BTCF0:USTF0",1617817756483,2.9722,56007.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817757181,0.29954515,56009.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817757381,2.648,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817757813,2.648,56003.0,55995.0,0.77435122]
["bitfinex-derivatives","BTCF0:USTF0",1617817757986,2.648,56003.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817758538,0.10725655,55996.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817760388,0.22178655,55996.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817760998,0.22178655,55996.0,55995.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617817761189,0.29929059,56005.0,55995.0,5.6516]
["bitfinex-derivatives","BTCF0:USTF0",1617817761388,0.29929059,56005.0,55995.0,6.77982]
["bitfinex-derivatives","BTCF0:USTF0",1617817761592,0.29989977,56008.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817762291,0.30015907,56011.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817762488,0.30015907,56011.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817762689,0.30015907,56011.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817762890,0.30027754,56012.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817763290,0.30048986,56011.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817763590,0.30053448,56012.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817764488,0.10725655,56010.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817766894,0.77178817,56010.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817768993,0.40932553,56010.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817770899,0.77178107,56010.0,56009.0,0.23987655]
["bitfinex-derivatives","BTCF0:USTF0",1617817771497,0.77178107,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817775103,0.77178107,56010.0,56005.0,0.31682817]
["bitfinex-derivatives","BTCF0:USTF0",1617817775505,1.0,56007.0,56003.0,0.31696644]
["bitfinex-derivatives","BTCF0:USTF0",1617817775703,3.8163,56004.0,56003.0,0.31696644]
["bitfinex-derivatives","BTCF0:USTF0",1617817775904,4.48020786,56004.0,56001.0,0.31696412]
["bitfinex-derivatives","BTCF0:USTF0",1617817776504,0.30167356,56002.0,56000.0,0.3169713]
["bitfinex-derivatives","BTCF0:USTF0",1617817776804,0.40893011,56002.0,56000.0,0.3169713]
["bitfinex-derivatives","BTCF0:USTF0",1617817777004,0.30159156,56001.0,56000.0,0.3169713]
["bitfinex-derivatives","BTCF0:USTF0",1617817777404,0.30159156,56001.0,55999.0,0.3169757]
["bitfinex-derivatives","BTCF0:USTF0",1617817777806,0.3015443,56000.0,55997.0,0.38036734]
["bitfinex-derivatives","BTCF0:USTF0",1617817778207,3.43373306,56001.0,55999.0,0.31706762]
["bitfinex-derivatives","BTCF0:USTF0",1617817778607,0.3011912,56000.0,55999.0,0.31706762]
["bitfinex-derivatives","BTCF0:USTF0",1617817786418,3.8219912,56000.0,55999.0,0.31706762]
["bitfinex-derivatives","BTCF0:USTF0",1617817787417,0.3011912,56000.0,55999.0,0.31706762]
["bitfinex-derivatives","BTCF0:USTF0",1617817788920,0.29987845,56001.0,55999.0,0.31706762]
["bitfinex-derivatives","BTCF0:USTF0",1617817789520,0.10725655,56002.0,55996.0,0.06361613]
["bitfinex-derivatives","BTCF0:USTF0",1617817789521,0.10725655,56002.0,56000.0,0.69853399]
["bitfinex-derivatives","BTCF0:USTF0",1617817789920,0.10725655,56002.0,56000.0,0.76215094]
["bitfinex-derivatives","BTCF0:USTF0",1617817790323,0.10725655,56002.0,56001.0,0.58755088]
["bitfinex-derivatives","BTCF0:USTF0",1617817790825,0.40741718,56002.0,56001.0,0.58755088]
["bitfinex-derivatives","BTCF0:USTF0",1617817792823,0.40741718,56002.0,56001.0,0.27003727]
["bitfinex-derivatives","BTCF0:USTF0",1617817793024,0.40741718,56002.0,56001.0,0.58754997]
["bitfinex-derivatives","BTCF0:USTF0",1617817793232,0.10725655,56002.0,56001.0,0.58754997]
["bitfinex-derivatives","BTCF0:USTF0",1617817793524,0.40754592,56002.0,56001.0,0.58754997]
["bitfinex-derivatives","BTCF0:USTF0",1617817795328,4.13314592,56002.0,56001.0,0.58754997]
["bitfinex-derivatives","BTCF0:USTF0",1617817795727,4.24460592,56002.0,56001.0,0.58754997]
["bitfinex-derivatives","BTCF0:USTF0",1617817796529,4.24460592,56002.0,56001.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1617817797129,4.68433058,56002.0,56001.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1617817797932,4.24460592,56002.0,56001.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1617817798430,4.68443439,56002.0,56001.0,0.3175127]
["bitfinex-derivatives","BTCF0:USTF0",1617817799729,4.68443439,56002.0,56000.0,0.31751152]
["bitfinex-derivatives","BTCF0:USTF0",1617817800433,0.29995323,56001.0,56000.0,0.31751152]
["bitfinex-derivatives","BTCF0:USTF0",1617817801931,0.29995323,56001.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817801932,0.73984038,56001.0,55999.0,0.31751824]
["bitfinex-derivatives","BTCF0:USTF0",1617817802333,0.73984038,56001.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817802334,0.73984038,56001.0,56000.0,0.31752193]
["bitfinex-derivatives","BTCF0:USTF0",1617817802938,0.73984038,56001.0,55999.0,0.31752232]
["bitfinex-derivatives","BTCF0:USTF0",1617817803739,0.73984038,56001.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817803740,0.29998825,56000.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817804238,3.65966682,55996.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817804439,3.3597,55996.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817804638,3.65975121,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817804839,3.76700776,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817805240,3.46695655,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817805643,3.76699971,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817807941,0.40729971,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817808472,0.10725655,55996.0,55995.0,1.24172758]
["bitfinex-derivatives","BTCF0:USTF0",1617817809767,3.62965655,55996.0,55995.0,1.24172758]
["bitfinex-derivatives","BTCF0:USTF0",1617817809946,3.92920289,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817811643,0.40680289,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817812545,0.10725655,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817812746,0.10725655,55996.0,55995.0,0.8833801]
["bitfinex-derivatives","BTCF0:USTF0",1617817812946,0.10725655,55996.0,55995.0,0.9364801]
["bitfinex-derivatives","BTCF0:USTF0",1617817813754,0.10725655,55996.0,55995.0,0.8833801]
["bitfinex-derivatives","BTCF0:USTF0",1617817813949,0.16095655,55996.0,55995.0,0.8833801]
["bitfinex-derivatives","BTCF0:USTF0",1617817814148,0.10725655,55996.0,55995.0,0.8833801]
["bitfinex-derivatives","BTCF0:USTF0",1617817814560,0.10725655,55996.0,55995.0,1.34888585]
["bitfinex-derivatives","BTCF0:USTF0",1617817815866,0.40678194,55996.0,55995.0,1.26425939]
["bitfinex-derivatives","BTCF0:USTF0",1617817816854,0.76597973,55996.0,55995.0,0.8833801]
["bitfinex-derivatives","BTCF0:USTF0",1617817817460,0.76597973,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817817757,0.86904105,55996.0,55995.0,0.77612355]
["bitfinex-derivatives","BTCF0:USTF0",1617817818158,0.40678194,55996.0,55995.0,1.15701602]
["bitfinex-derivatives","BTCF0:USTF0",1617817818758,0.40678194,55996.0,55995.0,0.83949247]
["bitfinex-derivatives","BTCF0:USTF0",1617817819159,0.40678194,55996.0,55995.0,1.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1617817822673,0.40678194,55996.0,55995.0,4.80790143]
["bitfinex-derivatives","BTCF0:USTF0",1617817823066,0.40678194,55996.0,55995.0,1.15690143]
["bitfinex-derivatives","BTCF0:USTF0",1617817826793,0.40678194,55996.0,55995.0,2.65690143]
["bitfinex-derivatives","BTCF0:USTF0",1617817826974,0.29952539,55996.0,55995.0,6.23270143]
["bitfinex-derivatives","BTCF0:USTF0",1617817827474,0.29952539,55996.0,55995.0,5.23270143]
["bitfinex-derivatives","BTCF0:USTF0",1617817827674,0.29901248,55999.0,55995.0,3.21801433]
["bitfinex-derivatives","BTCF0:USTF0",1617817827875,3.3948,55998.0,55995.0,3.21801433]
["bitfinex-derivatives","BTCF0:USTF0",1617817828175,3.6936893,55998.0,55995.0,3.21801433]
["bitfinex-derivatives","BTCF0:USTF0",1617817828379,3.6936893,55998.0,55997.0,0.69851868]
["bitfinex-derivatives","BTCF0:USTF0",1617817828380,3.3948,55998.0,55997.0,0.69851868]
["bitfinex-derivatives","BTCF0:USTF0",1617817828876,3.69362732,55998.0,55997.0,0.69851868]
["bitfinex-derivatives","BTCF0:USTF0",1617817830676,3.3948,55998.0,55997.0,0.69851868]
["bitfinex-derivatives","BTCF0:USTF0",1617817831079,3.69342174,55998.0,55997.0,0.69851868]
["bitfinex-derivatives","BTCF0:USTF0",1617817831278,3.3948,55998.0,55995.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1617817831878,3.69340831,55998.0,55997.0,0.6985227]
["bitfinex-derivatives","BTCF0:USTF0",1617817832478,0.29860831,55998.0,55997.0,0.6985227]
["bitfinex-derivatives","BTCF0:USTF0",1617817832679,0.29860831,55998.0,55997.0,4.4033227]
["bitfinex-derivatives","BTCF0:USTF0",1617817832880,0.40586486,55998.0,55997.0,4.4033227]
["bitfinex-derivatives","BTCF0:USTF0",1617817833080,0.40586486,55998.0,55997.0,0.6985227]
["bitfinex-derivatives","BTCF0:USTF0",1617817833382,0.40586486,55998.0,55997.0,0.76214471]
["bitfinex-derivatives","BTCF0:USTF0",1617817833782,0.40586486,55998.0,55997.0,0.6985227]
["bitfinex-derivatives","BTCF0:USTF0",1617817834680,0.76439676,55998.0,55997.0,0.6985227]
["bitfinex-derivatives","BTCF0:USTF0",1617817835581,0.76439676,55998.0,55997.0,3.3523227]
["bitfinex-derivatives","BTCF0:USTF0",1617817836189,0.76439676,55998.0,55997.0,3.97758577]
["bitfinex-derivatives","BTCF0:USTF0",1617817836684,0.40586486,55998.0,55997.0,3.97758577]
["bitfinex-derivatives","BTCF0:USTF0",1617817838089,0.76433838,55998.0,55997.0,3.41594619]
["bitfinex-derivatives","BTCF0:USTF0",1617817838486,0.40586486,55998.0,55997.0,3.88214991]
["bitfinex-derivatives","BTCF0:USTF0",1617817838787,0.40586486,55998.0,55997.0,1.22834991]
["bitfinex-derivatives","BTCF0:USTF0",1617817839587,0.76430434,55998.0,55997.0,1.16472642]
["bitfinex-derivatives","BTCF0:USTF0",1617817839989,0.40586486,55998.0,55997.0,4.51635018]
["bitfinex-derivatives","BTCF0:USTF0",1617817840288,0.40586486,55998.0,55997.0,7.01635018]
["bitfinex-derivatives","BTCF0:USTF0",1617817840489,0.40586486,55998.0,55997.0,7.11178488]
["bitfinex-derivatives","BTCF0:USTF0",1617817840689,0.40586486,55998.0,55997.0,6.11178488]
["bitfinex-derivatives","BTCF0:USTF0",1617817841091,0.40586486,55998.0,55997.0,7.11178488]
["bitfinex-derivatives","BTCF0:USTF0",1617817841692,0.40586486,55998.0,55997.0,2.82378488]
["bitfinex-derivatives","BTCF0:USTF0",1617817842094,0.40586486,55998.0,55997.0,3.82378488]
["bitfinex-derivatives","BTCF0:USTF0",1617817842393,0.40586486,55998.0,55997.0,2.82378488]
["bitfinex-derivatives","BTCF0:USTF0",1617817842594,0.40586486,55998.0,55997.0,6.20578488]
["bitfinex-derivatives","BTCF0:USTF0",1617817842794,0.40586486,55998.0,55997.0,7.20578488]
["bitfinex-derivatives","BTCF0:USTF0",1617817842995,0.40586486,55998.0,55997.0,2.82378488]
["bitfinex-derivatives","BTCF0:USTF0",1617817843697,0.40586486,55998.0,55997.0,1.32378488]
["bitfinex-derivatives","BTCF0:USTF0",1617817843899,0.40586486,55998.0,55997.0,1.22835018]
["bitfinex-derivatives","BTCF0:USTF0",1617817844197,0.40586486,55998.0,55997.0,4.99845018]
["bitfinex-derivatives","BTCF0:USTF0",1617817844397,0.40586486,55998.0,55997.0,4.93482642]
["bitfinex-derivatives","BTCF0:USTF0",1617817844998,0.76443475,55998.0,55997.0,5.09389131]
["bitfinex-derivatives","BTCF0:USTF0",1617817846900,0.76443475,55998.0,55997.0,6.09389131]
["bitfinex-derivatives","BTCF0:USTF0",1617817847101,0.76443475,55998.0,55997.0,5.09389131]
["bitfinex-derivatives","BTCF0:USTF0",1617817847302,0.76443475,55998.0,55997.0,1.32379131]
["bitfinex-derivatives","BTCF0:USTF0",1617817847502,0.76443475,55998.0,55997.0,2.32379131]
["bitfinex-derivatives","BTCF0:USTF0",1617817847703,4.04826486,55998.0,55997.0,1.32379131]
["bitfinex-derivatives","BTCF0:USTF0",1617817848202,4.04826486,55998.0,55997.0,1.16472642]
["bitfinex-derivatives","BTCF0:USTF0",1617817848402,0.40586486,55998.0,55997.0,1.16472642]
["bitfinex-derivatives","BTCF0:USTF0",1617817848602,0.40586486,55998.0,55997.0,1.22834937]
["bitfinex-derivatives","BTCF0:USTF0",1617817849105,0.40586486,55998.0,55997.0,4.34384937]
["bitfinex-derivatives","BTCF0:USTF0",1617817849703,0.40586486,55998.0,55997.0,6.93928122]
["bitfinex-derivatives","BTCF0:USTF0",1617817850803,0.10725655,55998.0,55997.0,7.46905778]
["bitfinex-derivatives","BTCF0:USTF0",1617817851102,0.29906056,56001.0,55997.0,7.46905778]
["bitfinex-derivatives","BTCF0:USTF0",1617817851505,0.29906056,56001.0,56000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817851707,0.2992316,56002.0,56000.0,3.66537944]
["bitfinex-derivatives","BTCF0:USTF0",1617817852206,0.29937042,56004.0,56001.0,1.85408268]
["bitfinex-derivatives","BTCF0:USTF0",1617817852506,0.55873832,56026.0,56001.0,1.85408268]
["bitfinex-derivatives","BTCF0:USTF0",1617817852507,0.29943744,56006.0,56003.0,1.1653461]
["bitfinex-derivatives","BTCF0:USTF0",1617817852706,0.29943744,56006.0,56004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817852907,0.29943744,56006.0,56005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817853108,0.29943744,56006.0,56005.0,3.77259917]
["bitfinex-derivatives","BTCF0:USTF0",1617817853510,0.29943744,56006.0,56005.0,3.93162262]
["bitfinex-derivatives","BTCF0:USTF0",1617817853709,0.29943744,56006.0,56005.0,7.59362262]
["bitfinex-derivatives","BTCF0:USTF0",1617817853910,0.29960033,56008.0,56005.0,7.59362262]
["bitfinex-derivatives","BTCF0:USTF0",1617817854311,0.29960033,56008.0,56005.0,6.59362262]
["bitfinex-derivatives","BTCF0:USTF0",1617817854513,0.29960033,56008.0,56007.0,1.16529206]
["bitfinex-derivatives","BTCF0:USTF0",1617817854711,0.29960033,56008.0,56007.0,3.66529206]
["bitfinex-derivatives","BTCF0:USTF0",1617817854914,0.29991452,56014.0,56007.0,4.19493007]
["bitfinex-derivatives","BTCF0:USTF0",1617817855112,0.29991452,56014.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817855715,0.29991452,56014.0,56013.0,2.33609167]
["bitfinex-derivatives","BTCF0:USTF0",1617817856016,0.29991452,56014.0,56013.0,2.27248691]
["bitfinex-derivatives","BTCF0:USTF0",1617817856617,0.29991452,56014.0,56013.0,6.04149134]
["bitfinex-derivatives","BTCF0:USTF0",1617817857016,0.29991452,56014.0,56013.0,6.13689661]
["bitfinex-derivatives","BTCF0:USTF0",1617817857919,0.29916902,56021.0,56013.0,5.5753992]
["bitfinex-derivatives","BTCF0:USTF0",1617817858118,0.29916902,56021.0,56013.0,1.8699992]
["bitfinex-derivatives","BTCF0:USTF0",1617817858318,0.29916902,56021.0,56020.0,3.8407]
["bitfinex-derivatives","BTCF0:USTF0",1617817858519,0.29916902,56021.0,56020.0,3.96683]
["bitfinex-derivatives","BTCF0:USTF0",1617817859120,0.29916902,56021.0,56020.0,4.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1617817859322,0.29862814,56022.0,56020.0,5.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1617817859621,0.29865658,56023.0,56020.0,5.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1617817859821,0.29865658,56023.0,56020.0,4.07408655]
["bitfinex-derivatives","BTCF0:USTF0",1617817860021,0.29865658,56023.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817860223,0.29876967,56024.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817860624,0.40613665,56026.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817861025,0.10725655,56026.0,56023.0,3.6007]
["bitfinex-derivatives","BTCF0:USTF0",1617817861240,0.10725655,56026.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817861458,0.10725655,56026.0,56025.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817861724,0.29904324,56029.0,56025.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817861928,0.2991457,56031.0,56025.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817862124,0.2991457,56031.0,56026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817862324,0.2991457,56031.0,56027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817862524,0.2991457,56031.0,56030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817862724,0.2991457,56031.0,56030.0,5.151]
["bitfinex-derivatives","BTCF0:USTF0",1617817863126,0.29927515,56032.0,56030.0,5.25825655]
["bitfinex-derivatives","BTCF0:USTF0",1617817863567,0.29947417,56036.0,56033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817863726,0.29947417,56036.0,56034.0,1.62809]
["bitfinex-derivatives","BTCF0:USTF0",1617817864326,0.29947417,56036.0,56035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817864630,0.29957441,56038.0,56035.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817864826,0.46672588,56041.0,56035.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817864827,0.29964563,56039.0,56035.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817865155,0.29964563,56039.0,56038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817865360,0.10725655,56041.0,56038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817865361,0.29968561,56040.0,56038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817865858,0.29968561,56040.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817866327,0.29971626,56039.0,56038.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817866527,0.29971626,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817866901,0.29971626,56039.0,56033.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617817867095,0.10725655,56034.0,56033.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617817867831,0.40650669,56034.0,56033.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617817868633,0.87586346,56034.0,56033.0,3.0514]
["bitfinex-derivatives","BTCF0:USTF0",1617817870038,0.87586346,56034.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817870532,3.2823,56032.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817870831,3.58150741,56032.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817871466,4.05109627,56032.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817871675,4.05109627,56032.0,56022.0,0.31623381]
["bitfinex-derivatives","BTCF0:USTF0",1617817871872,4.05109627,56032.0,56020.0,0.31625465]
["bitfinex-derivatives","BTCF0:USTF0",1617817872350,0.39503224,56026.0,56018.0,3.4102615]
["bitfinex-derivatives","BTCF0:USTF0",1617817872735,0.39503224,56026.0,56018.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1617817872736,0.2990469,56025.0,56018.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1617817873143,0.10725655,56019.0,56018.0,3.094]
["bitfinex-derivatives","BTCF0:USTF0",1617817873635,0.10725655,56019.0,56014.0,0.7716909]
["bitfinex-derivatives","BTCF0:USTF0",1617817873837,3.1239,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817874035,0.10725655,56019.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817874336,0.10725655,56019.0,56014.0,3.42488943]
["bitfinex-derivatives","BTCF0:USTF0",1617817874839,0.10725655,56019.0,56017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817875336,0.10725655,56019.0,56016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817875835,0.10725655,56019.0,56014.0,3.42488943]
["bitfinex-derivatives","BTCF0:USTF0",1617817875836,0.10725655,56019.0,56014.0,4.42488943]
["bitfinex-derivatives","BTCF0:USTF0",1617817876045,0.10725655,56019.0,56014.0,3.42488943]
["bitfinex-derivatives","BTCF0:USTF0",1617817876936,0.10725655,56019.0,56014.0,3.1086]
["bitfinex-derivatives","BTCF0:USTF0",1617817877583,0.10725655,56019.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817877864,0.10725655,56019.0,56014.0,0.77157706]
["bitfinex-derivatives","BTCF0:USTF0",1617817878056,2.977,56017.0,56014.0,0.77157706]
["bitfinex-derivatives","BTCF0:USTF0",1617817878437,2.977,56017.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817880540,0.29843846,56016.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817881343,0.29850388,56017.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817881943,0.29847302,56016.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817882346,0.46540429,56019.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817882347,0.29855236,56017.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817882547,2.7134,56016.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817886952,0.29866645,56017.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817886953,3.6883,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817887555,3.98675657,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817888653,4.34471652,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817891366,0.65641652,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817892655,0.29845657,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817893060,0.77626693,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817893658,0.65658637,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817893958,0.77630723,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817894362,0.65658637,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817895961,0.29845657,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817896861,0.29960915,56016.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817897762,0.29984985,56017.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817898362,0.29980363,56016.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817899262,0.29968324,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817899462,3.76658324,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817901565,4.1262595,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817902165,3.76658324,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817902766,0.29968324,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817903868,0.36015042,56018.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817904068,0.10725655,56019.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817904469,0.30039074,56018.0,56014.0,0.77202012]
["bitfinex-derivatives","BTCF0:USTF0",1617817905071,0.30039074,56018.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817905270,0.10725655,56019.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817905672,0.30029771,56018.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817906474,0.66111589,56018.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817907381,0.77470734,56018.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817908076,0.10725655,56019.0,56017.0,2.6437]
["bitfinex-derivatives","BTCF0:USTF0",1617817908577,0.10725655,56019.0,56015.0,0.3170423]
["bitfinex-derivatives","BTCF0:USTF0",1617817908578,0.66156842,56018.0,56015.0,0.3170423]
["bitfinex-derivatives","BTCF0:USTF0",1617817909287,0.66156842,56018.0,56016.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617817909485,0.3608479,56017.0,56016.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617817909881,0.66161935,56017.0,56016.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617817910381,0.66161935,56017.0,56014.0,0.77244396]
["bitfinex-derivatives","BTCF0:USTF0",1617817910382,3.0927,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817910883,0.47440808,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817911081,0.77510192,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817911582,0.68470641,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817911982,0.79824153,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817912984,0.32389384,56015.0,56014.0,0.77243434]
["bitfinex-derivatives","BTCF0:USTF0",1617817913385,0.0232,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817914384,0.32401065,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817914683,0.0232,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817915485,0.3241063,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817916486,0.0232,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817916886,0.32420407,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817918420,4.13340407,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817918685,4.13340407,56015.0,56014.0,2.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817918886,3.8324,56015.0,56014.0,2.72542754]
["bitfinex-derivatives","BTCF0:USTF0",1617817919085,3.8324,56015.0,56014.0,1.72542754]
["bitfinex-derivatives","BTCF0:USTF0",1617817920488,3.8324,56015.0,56014.0,1.26025937]
["bitfinex-derivatives","BTCF0:USTF0",1617817921388,3.8324,56015.0,56014.0,2.72541094]
["bitfinex-derivatives","BTCF0:USTF0",1617817922188,3.96152,56015.0,56014.0,1.72541094]
["bitfinex-derivatives","BTCF0:USTF0",1617817922588,3.96152,56015.0,56014.0,1.61815439]
["bitfinex-derivatives","BTCF0:USTF0",1617817922792,3.96152,56015.0,56014.0,1.15300282]
["bitfinex-derivatives","BTCF0:USTF0",1617817923398,4.26239651,56015.0,56014.0,0.77243434]
["bitfinex-derivatives","BTCF0:USTF0",1617817923792,4.62337464,56015.0,56014.0,0.77243434]
["bitfinex-derivatives","BTCF0:USTF0",1617817924696,4.62337464,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817925899,5.06437453,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817930299,1.25517453,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817931302,1.37064818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817932201,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817934604,1.37875818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817936406,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817940615,2.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817940818,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817941014,2.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817941216,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817941419,1.74087373,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817943818,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817946533,1.73998678,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817946933,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817948826,1.74023025,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817949128,1.39106818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817949328,2.39106818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817949526,1.88973198,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817950729,2.88973198,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817951329,1.88973198,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817951530,1.39106818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817951731,1.24152818,56015.0,56014.0,0.56265655]
["bitfinex-derivatives","BTCF0:USTF0",1617817952530,1.24152818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817955343,4.90352818,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817955958,5.12709246,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817956744,1.46509246,56015.0,56014.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1617817956985,1.46509246,56015.0,56014.0,4.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617817957134,1.46509246,56015.0,56014.0,5.2538]
["bitfinex-derivatives","BTCF0:USTF0",1617817957437,1.46509246,56015.0,56014.0,5.57106325]
["bitfinex-derivatives","BTCF0:USTF0",1617817957438,0.80052829,56015.0,56014.0,5.57106325]
["bitfinex-derivatives","BTCF0:USTF0",1617817957837,0.80052829,56015.0,56014.0,5.6783198]
["bitfinex-derivatives","BTCF0:USTF0",1617817958040,0.80052829,56015.0,56014.0,4.6783198]
["bitfinex-derivatives","BTCF0:USTF0",1617817958241,0.80052829,56015.0,56014.0,5.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1617817958242,0.0232,56015.0,56014.0,5.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1617817958445,0.0232,56015.0,56014.0,6.05900372]
["bitfinex-derivatives","BTCF0:USTF0",1617817959280,0.0232,56015.0,56014.0,6.52425782]
["bitfinex-derivatives","BTCF0:USTF0",1617817959481,0.0232,56015.0,56014.0,7.02425782]
["bitfinex-derivatives","BTCF0:USTF0",1617817959656,0.0232,56015.0,56014.0,8.02425782]
["bitfinex-derivatives","BTCF0:USTF0",1617817961049,0.0232,56015.0,56014.0,8.55292266]
["bitfinex-derivatives","BTCF0:USTF0",1617817961479,0.0001,56015.0,56014.0,8.55292266]
["bitfinex-derivatives","BTCF0:USTF0",1617817961662,0.0001,56015.0,56014.0,7.55292266]
["bitfinex-derivatives","BTCF0:USTF0",1617817961857,0.0001,56015.0,56014.0,8.55292266]
["bitfinex-derivatives","BTCF0:USTF0",1617817962370,0.0001,56015.0,56014.0,6.86105655]
["bitfinex-derivatives","BTCF0:USTF0",1617817962963,0.0001,56015.0,56014.0,8.55233728]
["bitfinex-derivatives","BTCF0:USTF0",1617817963641,0.0001,56015.0,56014.0,8.02381205]
["bitfinex-derivatives","BTCF0:USTF0",1617817964143,0.0001,56015.0,56014.0,8.55089707]
["bitfinex-derivatives","BTCF0:USTF0",1617817966846,0.0001,56015.0,56014.0,7.55089707]
["bitfinex-derivatives","BTCF0:USTF0",1617817967245,0.0001,56015.0,56014.0,13.83089707]
["bitfinex-derivatives","BTCF0:USTF0",1617817968751,0.30011886,56042.0,56014.0,14.42113602]
["bitfinex-derivatives","BTCF0:USTF0",1617817969152,0.30011886,56042.0,56041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817969553,0.30011886,56042.0,56038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817969754,0.30006894,56041.0,56034.0,0.31619769]
["bitfinex-derivatives","BTCF0:USTF0",1617817969954,3.008,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817970157,0.10725655,56039.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817970355,0.29995563,56040.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817970661,3.0065,56056.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817970662,0.2999922,56041.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817971160,3.0065,56056.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817971161,0.29986297,56040.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817971858,0.10725655,56039.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817973697,0.10725655,56039.0,56038.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817974360,0.10725655,56039.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817974559,0.10725655,56039.0,56038.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817974985,0.10725655,56039.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817977765,0.49838647,56060.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817977766,0.29915819,56048.0,56038.0,3.404]
["bitfinex-derivatives","BTCF0:USTF0",1617817977967,0.29915819,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817978339,0.29928904,56051.0,56047.0,4.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617817978685,0.29958871,56056.0,56047.0,5.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617817978900,0.29958871,56056.0,56050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817979223,0.29968905,56058.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817979593,0.2998349,56061.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817979867,0.2998349,56061.0,56057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817980069,0.29986996,56062.0,56060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817980268,0.29986996,56062.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817980970,3.2815,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817981370,3.2815,56061.0,56060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817981771,0.29986996,56062.0,56060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817981972,0.30001705,56064.0,56061.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617817982372,0.30001705,56064.0,56061.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617817982573,0.29997956,56063.0,56061.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617817982975,0.30008962,56065.0,56061.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617817983175,0.30008962,56065.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817983377,0.30008962,56065.0,56061.0,3.3296]
["bitfinex-derivatives","BTCF0:USTF0",1617817983575,0.30015793,56066.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817983776,0.30015793,56066.0,56064.0,1.13159]
["bitfinex-derivatives","BTCF0:USTF0",1617817984091,0.30035286,56070.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817984510,1.0,56104.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817984511,0.30046314,56071.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817984686,0.27396314,56071.0,56069.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817984922,0.27396314,56071.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817985078,0.56077776,56093.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817985079,0.36070694,56085.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817985278,0.36070694,56085.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817985480,0.36070694,56085.0,56069.0,3.2747]
["bitfinex-derivatives","BTCF0:USTF0",1617817985481,0.3608499,56086.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817985778,0.3608499,56086.0,56080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817985978,0.3608499,56086.0,56080.0,1.10461]
["bitfinex-derivatives","BTCF0:USTF0",1617817986178,0.3608499,56086.0,56085.0,3.41105655]
["bitfinex-derivatives","BTCF0:USTF0",1617817986380,0.36088183,56087.0,56085.0,3.41105655]
["bitfinex-derivatives","BTCF0:USTF0",1617817986778,0.44105552,56092.0,56086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817986779,0.36092019,56088.0,56086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817987298,0.36092019,56088.0,56086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817987479,0.36134627,56093.0,56087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817987679,0.36134627,56093.0,56087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817987880,0.36141157,56094.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817988081,0.36141157,56094.0,56093.0,1.70719655]
["bitfinex-derivatives","BTCF0:USTF0",1617817988306,0.03831157,56094.0,56093.0,1.70719655]
["bitfinex-derivatives","BTCF0:USTF0",1617817988505,0.36166616,56098.0,56093.0,1.70719655]
["bitfinex-derivatives","BTCF0:USTF0",1617817988758,0.36166616,56098.0,56093.0,2.70719655]
["bitfinex-derivatives","BTCF0:USTF0",1617817988964,0.44186531,56108.0,56097.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1617817989138,0.44186531,56108.0,56098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617817989295,0.44186531,56108.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817989529,0.10725655,56109.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817989705,0.10725655,56109.0,56107.0,1.10699]
["bitfinex-derivatives","BTCF0:USTF0",1617817989887,0.10725655,56109.0,56108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817990083,0.10725655,56109.0,56108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817990886,0.4421908,56116.0,56108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817991387,0.70342599,56138.0,56108.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817991388,0.44229466,56117.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817992086,0.44229466,56117.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817992293,0.44227798,56118.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817992713,0.10725655,56121.0,56116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817992714,0.54979532,56121.0,56116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817992888,0.54979532,56121.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817993089,0.10725655,56121.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817993488,0.10725655,56121.0,56116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817994288,0.10725655,56121.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817995289,0.10725655,56121.0,56116.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817995987,0.10725655,56121.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617817999194,3.6514,56117.0,56100.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617817999395,3.74702,56117.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817999594,3.74702,56117.0,56101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617817999794,3.74702,56117.0,56100.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617818000209,0.10725655,56101.0,56100.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617818000407,0.25436655,56101.0,56100.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617818001599,0.10725655,56101.0,56100.0,2.7007]
["bitfinex-derivatives","BTCF0:USTF0",1617818002209,0.10725655,56101.0,56100.0,2.80795655]
["bitfinex-derivatives","BTCF0:USTF0",1617818002548,1.0,56129.0,56100.0,3.80795655]
["bitfinex-derivatives","BTCF0:USTF0",1617818002700,1.0,56129.0,56100.0,3.94334655]
["bitfinex-derivatives","BTCF0:USTF0",1617818002903,1.5,56135.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818002904,1.0,56133.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818003402,1.5,56135.0,56100.0,2.94334655]
["bitfinex-derivatives","BTCF0:USTF0",1617818003605,1.0,56132.0,56104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818004102,1.0,56132.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818004303,1.0,56132.0,56104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818005905,1.0,56128.0,56100.0,3.83609]
["bitfinex-derivatives","BTCF0:USTF0",1617818006106,1.0,56128.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818006605,1.0,56123.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818006905,1.0,56119.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818007106,1.10014,56119.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818007305,2.9798,56114.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818008207,0.10725655,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818008809,1.0,56121.0,56103.0,3.84815655]
["bitfinex-derivatives","BTCF0:USTF0",1617818009009,1.0,56125.0,56103.0,3.97837655]
["bitfinex-derivatives","BTCF0:USTF0",1617818009211,1.0,56127.0,56103.0,3.97837655]
["bitfinex-derivatives","BTCF0:USTF0",1617818009509,3.3073,56130.0,56103.0,3.97837655]
["bitfinex-derivatives","BTCF0:USTF0",1617818009809,3.3073,56130.0,56105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818010310,1.0,56137.0,56126.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1617818010512,1.0,56134.0,56126.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1617818010711,1.0,56139.0,56126.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1617818011211,1.0,56137.0,56126.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1617818011413,3.2714,56127.0,56109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818011653,5.7714,56127.0,56104.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617818011851,2.5,56127.0,56104.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617818012013,3.069,56110.0,56104.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617818012213,3.32068655,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818013218,0.25168655,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818013617,0.25168655,56110.0,56105.0,2.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617818014019,0.10725655,56110.0,56105.0,2.7451]
["bitfinex-derivatives","BTCF0:USTF0",1617818014218,0.10725655,56110.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818014517,1.0,56132.0,56109.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617818014719,1.0,56133.0,56109.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617818016222,1.0,56133.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818018343,0.10725655,56123.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818022125,0.10725655,56123.0,56109.0,3.0884]
["bitfinex-derivatives","BTCF0:USTF0",1617818022328,1.0,56131.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818024335,1.0,56131.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818024534,1.0,56131.0,56118.0,0.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617818024740,0.2,56151.0,56118.0,0.25938655]
["bitfinex-derivatives","BTCF0:USTF0",1617818024741,1.0,56133.0,56130.0,2.92]
["bitfinex-derivatives","BTCF0:USTF0",1617818024940,1.0,56139.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818026235,0.10725655,56131.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818027137,1.0,56140.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818027138,1.0,56150.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818027339,0.56997592,56162.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818027340,1.0,56152.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818028062,1.0,56151.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818028249,1.5,56158.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818028250,1.0,56152.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818028640,1.0,56154.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818029099,1.0,56155.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818029254,1.0,56155.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818029255,1.0,56152.0,56130.0,3.03387]
["bitfinex-derivatives","BTCF0:USTF0",1617818029439,1.0,56150.0,56130.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1617818029640,1.5,56149.0,56133.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617818029840,1.0,56142.0,56133.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617818030440,0.10725655,56134.0,56133.0,2.9712]
["bitfinex-derivatives","BTCF0:USTF0",1617818043492,0.10725655,56134.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818043493,0.10725655,56134.0,56128.0,0.42274564]
["bitfinex-derivatives","BTCF0:USTF0",1617818043699,0.10725655,56134.0,56129.0,3.6762]
["bitfinex-derivatives","BTCF0:USTF0",1617818044059,0.10725655,56134.0,56128.0,0.31548909]
["bitfinex-derivatives","BTCF0:USTF0",1617818044367,3.41914,56130.0,56128.0,0.31548909]
["bitfinex-derivatives","BTCF0:USTF0",1617818044556,3.41914,56130.0,56125.0,0.31550401]
["bitfinex-derivatives","BTCF0:USTF0",1617818045258,3.41914,56130.0,56123.0,0.3155025]
["bitfinex-derivatives","BTCF0:USTF0",1617818045858,3.41914,56130.0,56121.0,0.378603]
["bitfinex-derivatives","BTCF0:USTF0",1617818045859,0.09564,56130.0,56124.0,0.31550608]
["bitfinex-derivatives","BTCF0:USTF0",1617818046059,0.09564,56130.0,56125.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617818046258,0.10725655,56134.0,56125.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617818046459,0.10725655,56126.0,56125.0,3.6063]
["bitfinex-derivatives","BTCF0:USTF0",1617818048169,0.10725655,56126.0,56125.0,3.92172338]
["bitfinex-derivatives","BTCF0:USTF0",1617818051462,0.10725655,56126.0,56125.0,0.31542338]
["bitfinex-derivatives","BTCF0:USTF0",1617818051662,3.37195655,56126.0,56125.0,0.31542338]
["bitfinex-derivatives","BTCF0:USTF0",1617818052605,3.37195655,56126.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818053882,0.10725655,56126.0,56122.0,2.9544]
["bitfinex-derivatives","BTCF0:USTF0",1617818055268,0.10725655,56126.0,56121.0,0.3154392]
["bitfinex-derivatives","BTCF0:USTF0",1617818055470,0.10725655,56126.0,56124.0,0.31542831]
["bitfinex-derivatives","BTCF0:USTF0",1617818056070,0.10725655,56126.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818056071,0.10725655,56126.0,56123.0,0.31542967]
["bitfinex-derivatives","BTCF0:USTF0",1617818056571,0.10725655,56126.0,56122.0,0.31543066]
["bitfinex-derivatives","BTCF0:USTF0",1617818057172,1.0,56123.0,56122.0,0.31543066]
["bitfinex-derivatives","BTCF0:USTF0",1617818058273,2.5,56123.0,56114.0,0.31554833]
["bitfinex-derivatives","BTCF0:USTF0",1617818058574,0.21592655,56115.0,56114.0,0.31554833]
["bitfinex-derivatives","BTCF0:USTF0",1617818058974,0.21592655,56115.0,56112.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1617818059178,3.4585,56113.0,56112.0,0.9511]
["bitfinex-derivatives","BTCF0:USTF0",1617818059392,3.4585,56113.0,56110.0,0.31557287]
["bitfinex-derivatives","BTCF0:USTF0",1617818059393,4.9585,56113.0,56110.0,0.31557287]
["bitfinex-derivatives","BTCF0:USTF0",1617818059691,2.5,56113.0,56110.0,0.31557287]
["bitfinex-derivatives","BTCF0:USTF0",1617818059790,0.21592655,56115.0,56105.0,0.3156106]
["bitfinex-derivatives","BTCF0:USTF0",1617818060032,1.21592655,56115.0,56109.0,2.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617818060231,0.4475351,56114.0,56109.0,2.5775]
["bitfinex-derivatives","BTCF0:USTF0",1617818060515,0.4475351,56114.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818060935,0.44800402,56120.0,56113.0,3.244]
["bitfinex-derivatives","BTCF0:USTF0",1617818061078,0.44800402,56120.0,56113.0,4.244]
["bitfinex-derivatives","BTCF0:USTF0",1617818061279,0.44800402,56120.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818061579,0.44870502,56124.0,56114.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818062089,0.44920986,56130.0,56118.0,0.31573752]
["bitfinex-derivatives","BTCF0:USTF0",1617818062580,0.44946613,56133.0,56129.0,0.20302655]
["bitfinex-derivatives","BTCF0:USTF0",1617818062980,0.44960914,56134.0,56132.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617818063481,0.44986336,56136.0,56132.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617818063981,0.45003135,56139.0,56132.0,2.7983]
["bitfinex-derivatives","BTCF0:USTF0",1617818064501,0.5572879,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818064690,0.10725655,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818068484,3.47255655,56139.0,56131.0,0.31566627]
["bitfinex-derivatives","BTCF0:USTF0",1617818068786,4.62228655,56139.0,56129.0,0.31566288]
["bitfinex-derivatives","BTCF0:USTF0",1617818069085,0.44987379,56138.0,56127.0,0.31566796]
["bitfinex-derivatives","BTCF0:USTF0",1617818069486,1.0,56137.0,56127.0,0.31566796]
["bitfinex-derivatives","BTCF0:USTF0",1617818069687,0.45027443,56137.0,56129.0,0.3159001]
["bitfinex-derivatives","BTCF0:USTF0",1617818069889,0.45027443,56137.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818070088,1.55763944,56139.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818070789,0.45029484,56138.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818071891,1.45029484,56138.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818072091,0.45029484,56138.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818072291,0.55757743,56139.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818073095,1.0,56138.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818073493,0.55757743,56139.0,56136.0,2.6192]
["bitfinex-derivatives","BTCF0:USTF0",1617818073894,0.55757743,56139.0,56135.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1617818074096,0.55757743,56139.0,56138.0,2.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617818074301,0.10725655,56139.0,56138.0,2.5635]
["bitfinex-derivatives","BTCF0:USTF0",1617818074593,0.10725655,56139.0,56138.0,2.67075655]
["bitfinex-derivatives","BTCF0:USTF0",1617818075498,0.10725655,56139.0,56138.0,3.36560132]
["bitfinex-derivatives","BTCF0:USTF0",1617818076245,0.4520127,56152.0,56138.0,3.36560132]
["bitfinex-derivatives","BTCF0:USTF0",1617818076398,0.4520127,56152.0,56138.0,0.80210132]
["bitfinex-derivatives","BTCF0:USTF0",1617818076700,0.45231742,56155.0,56151.0,3.55545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818076999,0.45231742,56155.0,56151.0,3.70261655]
["bitfinex-derivatives","BTCF0:USTF0",1617818077262,0.45249862,56157.0,56151.0,3.70261655]
["bitfinex-derivatives","BTCF0:USTF0",1617818078000,0.45249862,56157.0,56151.0,0.25441655]
["bitfinex-derivatives","BTCF0:USTF0",1617818078219,0.45267363,56160.0,56156.0,3.4083]
["bitfinex-derivatives","BTCF0:USTF0",1617818078701,0.45267363,56160.0,56159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818079303,0.10725655,56161.0,56159.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818082605,0.10725655,56161.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818082807,0.10725655,56161.0,56151.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1617818082808,2.9846,56160.0,56151.0,0.31441854]
["bitfinex-derivatives","BTCF0:USTF0",1617818083006,1.0,56156.0,56151.0,0.31441854]
["bitfinex-derivatives","BTCF0:USTF0",1617818083327,1.0,56152.0,56151.0,0.31441854]
["bitfinex-derivatives","BTCF0:USTF0",1617818083516,1.0,56152.0,56143.0,0.46114719]
["bitfinex-derivatives","BTCF0:USTF0",1617818083517,1.0,56152.0,56146.0,0.31442623]
["bitfinex-derivatives","BTCF0:USTF0",1617818084107,1.0,56152.0,56141.0,0.31446225]
["bitfinex-derivatives","BTCF0:USTF0",1617818084306,1.0,56148.0,56141.0,0.31446225]
["bitfinex-derivatives","BTCF0:USTF0",1617818084508,1.12441,56148.0,56138.0,0.31447285]
["bitfinex-derivatives","BTCF0:USTF0",1617818084827,2.8136,56139.0,56138.0,0.31447285]
["bitfinex-derivatives","BTCF0:USTF0",1617818085207,2.8136,56139.0,56136.0,0.37736743]
["bitfinex-derivatives","BTCF0:USTF0",1617818085208,2.8136,56139.0,56136.0,0.31448008]
["bitfinex-derivatives","BTCF0:USTF0",1617818085854,2.8136,56139.0,56135.0,0.31449162]
["bitfinex-derivatives","BTCF0:USTF0",1617818086208,2.8136,56139.0,56132.0,0.31449098]
["bitfinex-derivatives","BTCF0:USTF0",1617818086610,0.10725655,56133.0,56132.0,0.42174753]
["bitfinex-derivatives","BTCF0:USTF0",1617818087010,0.10725655,56133.0,56132.0,3.80505655]
["bitfinex-derivatives","BTCF0:USTF0",1617818087527,0.10725655,56133.0,56132.0,4.18300822]
["bitfinex-derivatives","BTCF0:USTF0",1617818088159,0.10725655,56133.0,56132.0,4.56038835]
["bitfinex-derivatives","BTCF0:USTF0",1617818088737,0.10725655,56139.0,56132.0,4.67916835]
["bitfinex-derivatives","BTCF0:USTF0",1617818089217,0.10725655,56139.0,56132.0,6.14037629]
["bitfinex-derivatives","BTCF0:USTF0",1617818089715,0.10725655,56139.0,56138.0,0.69178274]
["bitfinex-derivatives","BTCF0:USTF0",1617818090616,0.10725655,56139.0,56138.0,0.79903929]
["bitfinex-derivatives","BTCF0:USTF0",1617818091216,0.10725655,56139.0,56138.0,0.86248755]
["bitfinex-derivatives","BTCF0:USTF0",1617818091616,2.8447,56150.0,56138.0,0.86248755]
["bitfinex-derivatives","BTCF0:USTF0",1617818092217,2.8447,56150.0,56141.0,0.31444041]
["bitfinex-derivatives","BTCF0:USTF0",1617818092719,0.10725655,56142.0,56141.0,0.31444041]
["bitfinex-derivatives","BTCF0:USTF0",1617818093190,2.60725655,56142.0,56141.0,0.31444041]
["bitfinex-derivatives","BTCF0:USTF0",1617818093421,2.60725655,56142.0,56133.0,0.3138429]
["bitfinex-derivatives","BTCF0:USTF0",1617818093619,3.4544,56138.0,56133.0,0.3138429]
["bitfinex-derivatives","BTCF0:USTF0",1617818094021,3.4544,56138.0,56132.0,0.31385714]
["bitfinex-derivatives","BTCF0:USTF0",1617818094723,0.25781655,56133.0,56130.0,0.31385708]
["bitfinex-derivatives","BTCF0:USTF0",1617818095223,0.25781655,56133.0,56132.0,0.31435484]
["bitfinex-derivatives","BTCF0:USTF0",1617818096124,0.25781655,56133.0,56130.0,0.31436252]
["bitfinex-derivatives","BTCF0:USTF0",1617818096923,0.25781655,56133.0,56132.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1617818097124,0.10725655,56133.0,56132.0,2.7902]
["bitfinex-derivatives","BTCF0:USTF0",1617818097739,0.10725655,56133.0,56132.0,3.16801921]
["bitfinex-derivatives","BTCF0:USTF0",1617818098043,1.0,56150.0,56132.0,3.54522338]
["bitfinex-derivatives","BTCF0:USTF0",1617818098224,0.45222806,56160.0,56132.0,4.54522338]
["bitfinex-derivatives","BTCF0:USTF0",1617818098522,0.45222806,56160.0,56133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818098724,0.51388151,56166.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818098725,1.0,56165.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818098954,1.0,56165.0,56157.0,0.24285655]
["bitfinex-derivatives","BTCF0:USTF0",1617818099556,1.0,56165.0,56163.0,2.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617818100125,1.0,56168.0,56163.0,2.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617818100326,0.45359412,56174.0,56163.0,2.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617818100527,1.0,56170.0,56163.0,2.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617818100727,0.10725655,56164.0,56163.0,2.7813]
["bitfinex-derivatives","BTCF0:USTF0",1617818102728,0.10725655,56164.0,56163.0,2.88855655]
["bitfinex-derivatives","BTCF0:USTF0",1617818106135,0.10725655,56164.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818106834,0.10725655,56164.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818107235,1.0,56183.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818107441,1.95377215,56186.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818107442,1.0,56184.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818107635,0.45377215,56186.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818107834,1.0,56185.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818108135,1.0,56183.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818108336,1.0,56184.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818108536,2.5,56185.0,56163.0,2.94975655]
["bitfinex-derivatives","BTCF0:USTF0",1617818108736,1.0,56185.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818108936,1.0,56185.0,56173.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617818110437,1.0,56183.0,56173.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617818110840,0.10725655,56174.0,56173.0,0.23237655]
["bitfinex-derivatives","BTCF0:USTF0",1617818111438,0.10725655,56174.0,56173.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1617818111640,0.10725655,56174.0,56163.0,2.8425]
["bitfinex-derivatives","BTCF0:USTF0",1617818111938,0.10725655,56174.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818112141,2.70599655,56174.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818112626,1.0,56168.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818112743,1.70599655,56174.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818112941,0.10725655,56162.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818113142,0.21974655,56162.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818114242,0.21974655,56162.0,56161.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617818116845,0.21874655,56162.0,56161.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617818117045,0.10625655,56162.0,56161.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617818117959,0.45415381,56186.0,56161.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1617818118148,1.4542773,56187.0,56161.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1617818118348,0.4542773,56187.0,56185.0,2.699]
["bitfinex-derivatives","BTCF0:USTF0",1617818118551,0.4542773,56187.0,56185.0,2.80524]
["bitfinex-derivatives","BTCF0:USTF0",1617818118850,0.10725655,56186.0,56185.0,2.80524]
["bitfinex-derivatives","BTCF0:USTF0",1617818120451,1.10725655,56186.0,56185.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1617818120751,1.10725655,56186.0,56175.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818120974,0.10725655,56176.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818121218,3.4952,56168.0,56161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1617818121361,3.63593,56168.0,56162.0,0.31512151]
["bitfinex-derivatives","BTCF0:USTF0",1617818121954,3.63593,56168.0,56160.0,0.31512039]
["bitfinex-derivatives","BTCF0:USTF0",1617818122356,3.63593,56168.0,56161.0,0.31513262]
["bitfinex-derivatives","BTCF0:USTF0",1617818122758,3.63593,56168.0,56159.0,0.3151329]
["bitfinex-derivatives","BTCF0:USTF0",1617818123057,0.10725655,56162.0,56159.0,0.42238945]
["bitfinex-derivatives","BTCF0:USTF0",1617818123267,0.10725655,56162.0,56161.0,0.31533129]
["bitfinex-derivatives","BTCF0:USTF0",1617818125361,0.10725655,56162.0,56161.0,2.91093129]
["bitfinex-derivatives","BTCF0:USTF0",1617818126064,0.45697496,56171.0,56161.0,3.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1617818126365,0.45697496,56171.0,56161.0,0.44906129]
["bitfinex-derivatives","BTCF0:USTF0",1617818126664,1.0,56188.0,56161.0,0.82746122]
["bitfinex-derivatives","BTCF0:USTF0",1617818126665,0.45718536,56176.0,56161.0,0.82746122]
["bitfinex-derivatives","BTCF0:USTF0",1617818126865,0.45718536,56176.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818127267,0.45725252,56177.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818127666,0.51959096,56182.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818127668,0.37438596,56174.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818128869,0.10725655,56171.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818130976,0.37431645,56174.0,56170.0,3.34455655]
["bitfinex-derivatives","BTCF0:USTF0",1617818131176,0.37431645,56174.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818133284,0.37499122,56176.0,56173.0,2.9874]
["bitfinex-derivatives","BTCF0:USTF0",1617818133478,0.37499122,56176.0,56173.0,3.09779]
["bitfinex-derivatives","BTCF0:USTF0",1617818133781,1.5,56191.0,56173.0,3.4130723]
["bitfinex-derivatives","BTCF0:USTF0",1617818133782,0.45848074,56183.0,56173.0,3.4130723]
["bitfinex-derivatives","BTCF0:USTF0",1617818134486,0.45859669,56185.0,56175.0,0.31527247]
["bitfinex-derivatives","BTCF0:USTF0",1617818134976,1.5,56192.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818134977,0.45872343,56186.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818135576,3.71692343,56186.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818135778,3.2582,56186.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818136286,0.45822617,56187.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818136508,0.45822617,56187.0,56186.0,2.7077]
["bitfinex-derivatives","BTCF0:USTF0",1617818136778,0.45822617,56187.0,56186.0,2.81481]
["bitfinex-derivatives","BTCF0:USTF0",1617818136977,0.56548272,56187.0,56186.0,2.81481]
["bitfinex-derivatives","BTCF0:USTF0",1617818137192,0.94073744,56187.0,56186.0,2.81481]
["bitfinex-derivatives","BTCF0:USTF0",1617818137678,0.48251127,56187.0,56186.0,2.81481]
["bitfinex-derivatives","BTCF0:USTF0",1617818138178,0.54593485,56187.0,56186.0,2.81481]
["bitfinex-derivatives","BTCF0:USTF0",1617818138380,0.54593485,56187.0,56186.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1617818141422,4.94343485,56187.0,56174.0,0.31476701]
["bitfinex-derivatives","BTCF0:USTF0",1617818141985,4.94343485,56187.0,56172.0,0.31477479]
["bitfinex-derivatives","BTCF0:USTF0",1617818141986,0.37656412,56183.0,56172.0,0.31477479]
["bitfinex-derivatives","BTCF0:USTF0",1617818142586,1.0,56181.0,56172.0,0.31477479]
["bitfinex-derivatives","BTCF0:USTF0",1617818142885,0.37656412,56183.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818143086,0.43998825,56183.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818143488,0.37656412,56183.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818143890,1.37656412,56183.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818144192,0.37656412,56183.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818145089,0.10725655,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818146587,0.10725655,56181.0,56180.0,3.37485655]
["bitfinex-derivatives","BTCF0:USTF0",1617818155015,0.10725655,56181.0,56180.0,4.06912865]
["bitfinex-derivatives","BTCF0:USTF0",1617818155907,0.10725655,56181.0,56180.0,4.17262865]
["bitfinex-derivatives","BTCF0:USTF0",1617818156308,0.10725655,56181.0,56180.0,0.90502865]
["bitfinex-derivatives","BTCF0:USTF0",1617818156553,4.90295655,56181.0,56180.0,0.90502865]
["bitfinex-derivatives","BTCF0:USTF0",1617818156809,5.90295655,56181.0,56180.0,0.6887721]
["bitfinex-derivatives","BTCF0:USTF0",1617818157012,5.90295655,56181.0,56180.0,0.26217823]
["bitfinex-derivatives","BTCF0:USTF0",1617818157391,5.90295655,56181.0,56176.0,0.2622012]
["bitfinex-derivatives","BTCF0:USTF0",1617818157609,6.36334828,56181.0,56163.0,0.46293288]
["bitfinex-derivatives","BTCF0:USTF0",1617818158210,6.36334828,56181.0,56162.0,0.46295049]
["bitfinex-derivatives","BTCF0:USTF0",1617818158211,0.46014538,56175.0,56162.0,0.46295049]
["bitfinex-derivatives","BTCF0:USTF0",1617818158408,1.5,56174.0,56162.0,0.46295049]
["bitfinex-derivatives","BTCF0:USTF0",1617818158709,1.5,56174.0,56161.0,0.46294841]
["bitfinex-derivatives","BTCF0:USTF0",1617818159010,1.5,56174.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818159410,0.0828733,56173.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818159612,1.0,56169.0,56162.0,0.4629514]
["bitfinex-derivatives","BTCF0:USTF0",1617818159812,2.59926,56169.0,56162.0,0.4629514]
["bitfinex-derivatives","BTCF0:USTF0",1617818160412,2.59926,56169.0,56160.0,0.46295174]
["bitfinex-derivatives","BTCF0:USTF0",1617818160812,1.0,56163.0,56160.0,0.46295174]
["bitfinex-derivatives","BTCF0:USTF0",1617818161013,1.10725655,56161.0,56160.0,0.46295174]
["bitfinex-derivatives","BTCF0:USTF0",1617818161213,2.60725655,56161.0,56160.0,0.46295174]
["bitfinex-derivatives","BTCF0:USTF0",1617818161744,2.60725655,56161.0,56156.0,0.46297153]
["bitfinex-derivatives","BTCF0:USTF0",1617818162215,1.0,56157.0,56156.0,0.46297153]
["bitfinex-derivatives","BTCF0:USTF0",1617818162513,1.60725655,56161.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818162514,3.8888,56160.0,56154.0,0.46297547]
["bitfinex-derivatives","BTCF0:USTF0",1617818162914,3.8888,56160.0,56156.0,0.52640885]
["bitfinex-derivatives","BTCF0:USTF0",1617818163514,3.8888,56160.0,56156.0,0.46297691]
["bitfinex-derivatives","BTCF0:USTF0",1617818163713,2.8888,56160.0,56156.0,0.46297691]
["bitfinex-derivatives","BTCF0:USTF0",1617818164036,2.8888,56160.0,56157.0,0.06343185]
["bitfinex-derivatives","BTCF0:USTF0",1617818164424,2.8888,56160.0,56156.0,0.46297691]
["bitfinex-derivatives","BTCF0:USTF0",1617818164817,2.8888,56160.0,56158.0,0.06343156]
["bitfinex-derivatives","BTCF0:USTF0",1617818165215,2.8888,56160.0,56157.0,0.46316831]
["bitfinex-derivatives","BTCF0:USTF0",1617818165716,2.8888,56160.0,56156.0,0.46317144]
["bitfinex-derivatives","BTCF0:USTF0",1617818168519,2.8888,56160.0,56155.0,0.52649886]
["bitfinex-derivatives","BTCF0:USTF0",1617818169638,2.8888,56160.0,56156.0,0.46308639]
["bitfinex-derivatives","BTCF0:USTF0",1617818170124,2.8888,56160.0,56154.0,0.52651608]
["bitfinex-derivatives","BTCF0:USTF0",1617818171022,2.8888,56160.0,56154.0,0.06343356]
["bitfinex-derivatives","BTCF0:USTF0",1617818171222,0.10725655,56155.0,56154.0,0.06343356]
["bitfinex-derivatives","BTCF0:USTF0",1617818171422,0.24156655,56155.0,56154.0,0.06343356]
["bitfinex-derivatives","BTCF0:USTF0",1617818173426,0.24156655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818174028,0.10725655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818174227,2.86385655,56155.0,56154.0,0.63362397]
["bitfinex-derivatives","BTCF0:USTF0",1617818174428,2.96000655,56155.0,56154.0,0.63362397]
["bitfinex-derivatives","BTCF0:USTF0",1617818174663,2.96000655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818178535,2.96000655,56155.0,56154.0,0.06343356]
["bitfinex-derivatives","BTCF0:USTF0",1617818178735,3.96000655,56155.0,56154.0,0.06343356]
["bitfinex-derivatives","BTCF0:USTF0",1617818179435,3.96000655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818179836,2.96000655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818181741,0.20340655,56155.0,56154.0,0.17069011]
["bitfinex-derivatives","BTCF0:USTF0",1617818181942,0.10725655,56155.0,56154.0,3.40210165]
["bitfinex-derivatives","BTCF0:USTF0",1617818182343,0.37447239,56162.0,56154.0,3.40210165]
["bitfinex-derivatives","BTCF0:USTF0",1617818183075,0.37462125,56165.0,56160.0,0.37880595]
["bitfinex-derivatives","BTCF0:USTF0",1617818183645,0.37467119,56166.0,56164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818184045,0.37458921,56165.0,56164.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818187246,0.37458921,56165.0,56159.0,0.37880515]
["bitfinex-derivatives","BTCF0:USTF0",1617818187446,1.37458921,56165.0,56159.0,0.37880515]
["bitfinex-derivatives","BTCF0:USTF0",1617818187646,1.37458921,56165.0,56154.0,3.31558532]
["bitfinex-derivatives","BTCF0:USTF0",1617818187647,0.37505867,56163.0,56161.0,0.42293503]
["bitfinex-derivatives","BTCF0:USTF0",1617818189349,0.37518622,56164.0,56162.0,0.31567458]
["bitfinex-derivatives","BTCF0:USTF0",1617818189749,0.10725655,56163.0,56162.0,0.31567458]
["bitfinex-derivatives","BTCF0:USTF0",1617818193358,0.10725655,56163.0,56162.0,0.69447765]
["bitfinex-derivatives","BTCF0:USTF0",1617818194167,0.10725655,56163.0,56162.0,0.31567458]
["bitfinex-derivatives","BTCF0:USTF0",1617818194857,1.10725655,56163.0,56162.0,0.31567458]
["bitfinex-derivatives","BTCF0:USTF0",1617818195056,3.84695655,56163.0,56162.0,0.31567458]
["bitfinex-derivatives","BTCF0:USTF0",1617818195256,4.22172252,56163.0,56161.0,0.31574942]
["bitfinex-derivatives","BTCF0:USTF0",1617818195656,0.48202252,56163.0,56161.0,0.31574942]
["bitfinex-derivatives","BTCF0:USTF0",1617818195861,4.4099,56162.0,56161.0,0.31574942]
["bitfinex-derivatives","BTCF0:USTF0",1617818196157,3.4099,56162.0,56161.0,0.31574942]
["bitfinex-derivatives","BTCF0:USTF0",1617818196559,3.4099,56162.0,56160.0,0.37890365]
["bitfinex-derivatives","BTCF0:USTF0",1617818196959,3.4099,56162.0,56161.0,0.37918591]
["bitfinex-derivatives","BTCF0:USTF0",1617818197562,3.4099,56162.0,56161.0,0.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1617818197862,4.4099,56162.0,56161.0,0.69465046]
["bitfinex-derivatives","BTCF0:USTF0",1617818198064,4.4099,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818198263,3.4099,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818200166,3.78507825,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818200967,3.4099,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818201568,3.78535279,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818201967,4.78535279,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818204768,3.78535279,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818204968,4.78535279,56162.0,56161.0,0.31574908]
["bitfinex-derivatives","BTCF0:USTF0",1617818206471,4.78535279,56162.0,56160.0,0.3157647]
["bitfinex-derivatives","BTCF0:USTF0",1617818206671,0.2,56161.0,56160.0,0.3157647]
["bitfinex-derivatives","BTCF0:USTF0",1617818206871,3.7012,56161.0,56160.0,0.3157647]
["bitfinex-derivatives","BTCF0:USTF0",1617818207181,6.65940739,56161.0,56159.0,0.31578032]
["bitfinex-derivatives","BTCF0:USTF0",1617818207378,3.15820739,56161.0,56159.0,0.31578032]
["bitfinex-derivatives","BTCF0:USTF0",1617818207643,3.5033,56160.0,56157.0,0.38030043]
["bitfinex-derivatives","BTCF0:USTF0",1617818207835,1.7,56159.0,56157.0,0.38030043]
["bitfinex-derivatives","BTCF0:USTF0",1617818208173,1.67477349,56158.0,56155.0,0.31696389]
["bitfinex-derivatives","BTCF0:USTF0",1617818208372,1.80151,56157.0,56155.0,0.31696389]
["bitfinex-derivatives","BTCF0:USTF0",1617818208715,2.25792502,56156.0,56150.0,0.31697338]
["bitfinex-derivatives","BTCF0:USTF0",1617818208894,1.7,56155.0,56150.0,0.31697338]
["bitfinex-derivatives","BTCF0:USTF0",1617818209072,1.0,56151.0,56150.0,0.31697338]
["bitfinex-derivatives","BTCF0:USTF0",1617818209328,2.67209299,56151.0,56148.0,0.31697328]
["bitfinex-derivatives","BTCF0:USTF0",1617818209674,2.14959005,56151.0,56142.0,0.31556009]
["bitfinex-derivatives","BTCF0:USTF0",1617818209875,2.9351,56143.0,56142.0,0.31556009]
["bitfinex-derivatives","BTCF0:USTF0",1617818210274,3.08228,56143.0,56142.0,0.31556009]
["bitfinex-derivatives","BTCF0:USTF0",1617818210475,3.08228,56143.0,56136.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818210476,3.08228,56143.0,56141.0,0.37866766]
["bitfinex-derivatives","BTCF0:USTF0",1617818210790,4.08228,56143.0,56141.0,0.37866766]
["bitfinex-derivatives","BTCF0:USTF0",1617818211017,4.08228,56143.0,56122.0,0.58903858]
["bitfinex-derivatives","BTCF0:USTF0",1617818211018,1.0,56142.0,56137.0,0.52626561]
["bitfinex-derivatives","BTCF0:USTF0",1617818211390,3.0166,56138.0,56136.0,0.46281434]
["bitfinex-derivatives","BTCF0:USTF0",1617818211775,0.10725655,56137.0,56136.0,0.46281434]
["bitfinex-derivatives","BTCF0:USTF0",1617818212376,0.10725655,56137.0,56136.0,0.69422496]
["bitfinex-derivatives","BTCF0:USTF0",1617818212877,0.10725655,56137.0,56136.0,1.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1617818213176,0.10725655,56137.0,56136.0,0.69422496]
["bitfinex-derivatives","BTCF0:USTF0",1617818214277,0.10725655,56137.0,56136.0,1.15704396]
["bitfinex-derivatives","BTCF0:USTF0",1617818216681,1.10725655,56137.0,56136.0,1.15704396]
["bitfinex-derivatives","BTCF0:USTF0",1617818216885,1.10725655,56137.0,56136.0,0.69422496]
["bitfinex-derivatives","BTCF0:USTF0",1617818218541,2.60725655,56137.0,56136.0,0.69422496]
["bitfinex-derivatives","BTCF0:USTF0",1617818218688,2.60725655,56137.0,56136.0,0.3155568]
["bitfinex-derivatives","BTCF0:USTF0",1617818219183,2.9196661,56137.0,56135.0,0.31559622]
["bitfinex-derivatives","BTCF0:USTF0",1617818219781,1.0,56136.0,56135.0,0.31559622]
["bitfinex-derivatives","BTCF0:USTF0",1617818219981,1.31243154,56136.0,56135.0,0.31559622]
["bitfinex-derivatives","BTCF0:USTF0",1617818220407,2.81243154,56136.0,56135.0,0.31559622]
["bitfinex-derivatives","BTCF0:USTF0",1617818220583,2.81243154,56136.0,56133.0,0.31559654]
["bitfinex-derivatives","BTCF0:USTF0",1617818220983,1.31231664,56134.0,56133.0,0.31559654]
["bitfinex-derivatives","BTCF0:USTF0",1617818221384,1.31231664,56134.0,56132.0,0.31559921]
["bitfinex-derivatives","BTCF0:USTF0",1617818221985,0.31231664,56134.0,56132.0,0.31559921]
["bitfinex-derivatives","BTCF0:USTF0",1617818222185,1.0,56133.0,56132.0,0.31559921]
["bitfinex-derivatives","BTCF0:USTF0",1617818222386,1.0,56133.0,56129.0,0.31504039]
["bitfinex-derivatives","BTCF0:USTF0",1617818222585,3.4392,56131.0,56126.0,0.37804847]
["bitfinex-derivatives","BTCF0:USTF0",1617818223188,3.4392,56131.0,56130.0,0.31503225]
["bitfinex-derivatives","BTCF0:USTF0",1617818223387,3.4392,56131.0,56130.0,0.46823225]
["bitfinex-derivatives","BTCF0:USTF0",1617818223788,3.54645655,56131.0,56130.0,0.9535297]
["bitfinex-derivatives","BTCF0:USTF0",1617818224290,3.54645655,56131.0,56130.0,1.01698858]
["bitfinex-derivatives","BTCF0:USTF0",1617818225389,3.54645655,56131.0,56130.0,0.90973203]
["bitfinex-derivatives","BTCF0:USTF0",1617818225589,3.54645655,56131.0,56130.0,0.75653203]
["bitfinex-derivatives","BTCF0:USTF0",1617818225792,3.54645655,56131.0,56130.0,0.37849113]
["bitfinex-derivatives","BTCF0:USTF0",1617818226089,4.54645655,56131.0,56130.0,0.37849113]
["bitfinex-derivatives","BTCF0:USTF0",1617818226590,4.54645655,56131.0,56130.0,0.31503225]
["bitfinex-derivatives","BTCF0:USTF0",1617818226792,3.54645655,56131.0,56130.0,0.31503225]
["bitfinex-derivatives","BTCF0:USTF0",1617818227090,4.54645655,56131.0,56130.0,0.31503225]
["bitfinex-derivatives","BTCF0:USTF0",1617818227490,4.54645655,56131.0,56129.0,0.31501299]
["bitfinex-derivatives","BTCF0:USTF0",1617818227890,1.0,56130.0,56129.0,0.31501299]
["bitfinex-derivatives","BTCF0:USTF0",1617818228191,3.3581,56130.0,56127.0,0.37800907]
["bitfinex-derivatives","BTCF0:USTF0",1617818228591,3.3581,56130.0,56129.0,0.50456625]
["bitfinex-derivatives","BTCF0:USTF0",1617818229196,3.3581,56130.0,56129.0,0.4411063]
["bitfinex-derivatives","BTCF0:USTF0",1617818229395,4.3581,56130.0,56129.0,0.4411063]
["bitfinex-derivatives","BTCF0:USTF0",1617818229593,4.3581,56130.0,56129.0,0.37846684]
["bitfinex-derivatives","BTCF0:USTF0",1617818229792,3.3581,56130.0,56129.0,0.37846684]
["bitfinex-derivatives","BTCF0:USTF0",1617818230293,3.3581,56130.0,56129.0,0.3150063]
["bitfinex-derivatives","BTCF0:USTF0",1617818230494,4.3581,56130.0,56129.0,0.37846713]
["bitfinex-derivatives","BTCF0:USTF0",1617818231096,4.3581,56130.0,56126.0,0.31503607]
["bitfinex-derivatives","BTCF0:USTF0",1617818231496,4.3581,56130.0,56127.0,0.31502634]
["bitfinex-derivatives","BTCF0:USTF0",1617818231694,3.3581,56130.0,56127.0,0.31502634]
["bitfinex-derivatives","BTCF0:USTF0",1617818232096,3.3581,56130.0,56128.0,0.31502216]
["bitfinex-derivatives","BTCF0:USTF0",1617818232497,3.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818233297,4.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818233498,3.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818234401,4.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818235199,3.3581,56130.0,56129.0,0.37847445]
["bitfinex-derivatives","BTCF0:USTF0",1617818236600,3.3581,56130.0,56129.0,0.75648039]
["bitfinex-derivatives","BTCF0:USTF0",1617818237502,4.3581,56130.0,56129.0,0.75648039]
["bitfinex-derivatives","BTCF0:USTF0",1617818237905,4.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818238118,3.3581,56130.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818238906,0.10725655,56131.0,56129.0,0.31501311]
["bitfinex-derivatives","BTCF0:USTF0",1617818239205,0.10725655,56131.0,56130.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617818239406,0.10725655,56131.0,56130.0,3.15907199]
["bitfinex-derivatives","BTCF0:USTF0",1617818239807,0.10725655,56131.0,56130.0,3.3275822]
["bitfinex-derivatives","BTCF0:USTF0",1617818242011,0.10725655,56131.0,56130.0,3.2225322]
["bitfinex-derivatives","BTCF0:USTF0",1617818242712,0.10725655,56131.0,56130.0,3.15907199]
["bitfinex-derivatives","BTCF0:USTF0",1617818243010,0.10725655,56131.0,56130.0,2.844]
["bitfinex-derivatives","BTCF0:USTF0",1617818243210,0.10725655,56131.0,56130.0,3.15917995]
["bitfinex-derivatives","BTCF0:USTF0",1617818245617,1.10725655,56131.0,56130.0,3.15917995]
["bitfinex-derivatives","BTCF0:USTF0",1617818248818,0.10725655,56131.0,56130.0,3.15917995]
["bitfinex-derivatives","BTCF0:USTF0",1617818253322,0.24243655,56131.0,56130.0,3.15917995]
["bitfinex-derivatives","BTCF0:USTF0",1617818255028,0.9334766,56131.0,56130.0,4.00375693]
["bitfinex-derivatives","BTCF0:USTF0",1617818258433,0.9334766,56131.0,56130.0,1.15975693]
["bitfinex-derivatives","BTCF0:USTF0",1617818258867,6.0748766,56131.0,56130.0,1.15975693]
["bitfinex-derivatives","BTCF0:USTF0",1617818259235,6.53548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818259433,5.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818259635,5.28077767,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818259936,5.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818261740,4.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818262138,5.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818262340,4.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818262738,5.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818264940,4.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818265140,5.03548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818266345,5.53548801,56131.0,56130.0,0.69523959]
["bitfinex-derivatives","BTCF0:USTF0",1617818266744,6.53548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818267344,5.03548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818267545,4.03548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818267745,5.03548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818267945,4.03548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818268247,5.03548801,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818269850,5.03548801,56131.0,56130.0,0.69556606]
["bitfinex-derivatives","BTCF0:USTF0",1617818271253,5.55909527,56131.0,56130.0,0.69556606]
["bitfinex-derivatives","BTCF0:USTF0",1617818272154,7.05909527,56131.0,56130.0,0.69556606]
["bitfinex-derivatives","BTCF0:USTF0",1617818272854,7.05909527,56131.0,56130.0,0.31517995]
["bitfinex-derivatives","BTCF0:USTF0",1617818275358,7.05909527,56131.0,56129.0,0.31700736]
["bitfinex-derivatives","BTCF0:USTF0",1617818275859,7.05909527,56131.0,56127.0,0.38040281]
["bitfinex-derivatives","BTCF0:USTF0",1617818275860,2.54256331,56130.0,56127.0,0.31655581]
["bitfinex-derivatives","BTCF0:USTF0",1617818276357,1.14885807,56128.0,56126.0,0.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1617818276559,2.14885807,56128.0,56126.0,0.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1617818276758,1.14865219,56127.0,56126.0,0.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1617818276958,2.14865219,56127.0,56126.0,0.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1617818277159,2.29070171,56127.0,56126.0,0.31655913]
["bitfinex-derivatives","BTCF0:USTF0",1617818286670,2.29070171,56127.0,56126.0,3.00235913]
["bitfinex-derivatives","BTCF0:USTF0",1617818286871,2.29070171,56127.0,56126.0,2.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617818287471,2.29070171,56127.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818287971,1.29405624,56126.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818288171,4.97395624,56126.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818288673,5.47395624,56126.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818288873,5.72743561,56126.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818289181,6.72743561,56126.0,56125.0,0.31636346]
["bitfinex-derivatives","BTCF0:USTF0",1617818289590,6.72743561,56126.0,56094.0,0.24849446]
["bitfinex-derivatives","BTCF0:USTF0",1617818289591,6.72743561,56126.0,56124.0,0.31637095]
["bitfinex-derivatives","BTCF0:USTF0",1617818289974,1.54867892,56125.0,56122.0,0.31637595]
["bitfinex-derivatives","BTCF0:USTF0",1617818290187,0.10725655,56123.0,56122.0,0.31637595]
["bitfinex-derivatives","BTCF0:USTF0",1617818290374,1.25728191,56123.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818290775,1.29517413,56122.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818291590,2.54914181,56122.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818292490,2.29517413,56122.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818292980,2.79517413,56122.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818293378,3.79517413,56122.0,56121.0,0.31638256]
["bitfinex-derivatives","BTCF0:USTF0",1617818293580,3.79517413,56122.0,56120.0,0.31638305]
["bitfinex-derivatives","BTCF0:USTF0",1617818293581,4.04905704,56122.0,56120.0,0.31638305]
["bitfinex-derivatives","BTCF0:USTF0",1617818293882,3.4053,56121.0,56120.0,0.31638305]
["bitfinex-derivatives","BTCF0:USTF0",1617818294081,5.70116547,56121.0,56118.0,0.37965907]
["bitfinex-derivatives","BTCF0:USTF0",1617818294480,1.29586547,56121.0,56118.0,0.37965907]
["bitfinex-derivatives","BTCF0:USTF0",1617818294681,0.79330533,56119.0,56118.0,0.37965907]
["bitfinex-derivatives","BTCF0:USTF0",1617818294881,1.79330533,56119.0,56118.0,0.37965907]
["bitfinex-derivatives","BTCF0:USTF0",1617818295080,1.79330533,56119.0,56114.0,0.46402799]
["bitfinex-derivatives","BTCF0:USTF0",1617818295081,1.79330533,56119.0,56117.0,0.37965861]
["bitfinex-derivatives","BTCF0:USTF0",1617818295481,1.93942107,56119.0,56118.0,0.37986289]
["bitfinex-derivatives","BTCF0:USTF0",1617818295681,0.93942107,56119.0,56118.0,0.37986289]
["bitfinex-derivatives","BTCF0:USTF0",1617818295882,0.10299,56119.0,56118.0,0.31638252]
["bitfinex-derivatives","BTCF0:USTF0",1617818296084,3.18559,56119.0,56118.0,0.31638252]
["bitfinex-derivatives","BTCF0:USTF0",1617818296386,3.8757096,56119.0,56118.0,0.31638252]
["bitfinex-derivatives","BTCF0:USTF0",1617818296885,4.8757096,56119.0,56118.0,0.31638252]
["bitfinex-derivatives","BTCF0:USTF0",1617818297085,1.7931096,56119.0,56118.0,0.31638252]
["bitfinex-derivatives","BTCF0:USTF0",1617818297283,1.7931096,56119.0,56118.0,3.30678252]
["bitfinex-derivatives","BTCF0:USTF0",1617818297689,2.25316946,56119.0,56118.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1617818297883,1.25316946,56119.0,56118.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1617818298093,1.15017946,56119.0,56118.0,2.9904]
["bitfinex-derivatives","BTCF0:USTF0",1617818298284,1.15017946,56119.0,56118.0,3.09765655]
["bitfinex-derivatives","BTCF0:USTF0",1617818298485,0.6901196,56119.0,56118.0,3.79328751]
["bitfinex-derivatives","BTCF0:USTF0",1617818298888,0.6901196,56119.0,56118.0,0.80288751]
["bitfinex-derivatives","BTCF0:USTF0",1617818299297,4.5527196,56119.0,56118.0,0.80288751]
["bitfinex-derivatives","BTCF0:USTF0",1617818299486,4.17630023,56119.0,56118.0,0.80288751]
["bitfinex-derivatives","BTCF0:USTF0",1617818300487,4.27514023,56119.0,56118.0,0.80288751]
["bitfinex-derivatives","BTCF0:USTF0",1617818300788,4.65160828,56119.0,56118.0,0.80288751]
["bitfinex-derivatives","BTCF0:USTF0",1617818301288,4.65160828,56119.0,56118.0,0.42345244]
["bitfinex-derivatives","BTCF0:USTF0",1617818302187,4.65160828,56119.0,56118.0,0.80297948]
["bitfinex-derivatives","BTCF0:USTF0",1617818302912,4.65160828,56119.0,56118.0,0.69572293]
["bitfinex-derivatives","BTCF0:USTF0",1617818303197,4.65160828,56119.0,56118.0,0.31619589]
["bitfinex-derivatives","BTCF0:USTF0",1617818307996,5.11195372,56119.0,56117.0,0.31629337]
["bitfinex-derivatives","BTCF0:USTF0",1617818308394,2.24935372,56119.0,56117.0,0.31629337]
["bitfinex-derivatives","BTCF0:USTF0",1617818308693,1.85182719,56118.0,56117.0,0.31629337]
["bitfinex-derivatives","BTCF0:USTF0",1617818308894,1.85182719,56118.0,56116.0,0.37955295]
["bitfinex-derivatives","BTCF0:USTF0",1617818309097,4.73942719,56118.0,56116.0,0.37955295]
["bitfinex-derivatives","BTCF0:USTF0",1617818309399,4.73942719,56118.0,56117.0,0.31625092]
["bitfinex-derivatives","BTCF0:USTF0",1617818309400,3.8876,56118.0,56117.0,0.31625092]
["bitfinex-derivatives","BTCF0:USTF0",1617818309815,4.57834031,56118.0,56117.0,0.31625092]
["bitfinex-derivatives","BTCF0:USTF0",1617818310700,5.03919651,56118.0,56117.0,0.31625092]
["bitfinex-derivatives","BTCF0:USTF0",1617818313615,5.03919651,56118.0,56116.0,0.31654219]
["bitfinex-derivatives","BTCF0:USTF0",1617818314206,5.03919651,56118.0,56115.0,0.31654395]
["bitfinex-derivatives","BTCF0:USTF0",1617818314207,0.10725655,56116.0,56115.0,0.31654395]
["bitfinex-derivatives","BTCF0:USTF0",1617818314904,1.10725655,56116.0,56115.0,0.31654395]
["bitfinex-derivatives","BTCF0:USTF0",1617818315105,2.43972318,56116.0,56115.0,0.31654395]
["bitfinex-derivatives","BTCF0:USTF0",1617818316004,2.43972318,56116.0,56107.0,0.46426643]
["bitfinex-derivatives","BTCF0:USTF0",1617818316005,2.43972318,56116.0,56114.0,0.31654862]
["bitfinex-derivatives","BTCF0:USTF0",1617818316505,1.3357492,56115.0,56114.0,0.31654862]
["bitfinex-derivatives","BTCF0:USTF0",1617818317406,2.3357492,56115.0,56114.0,0.31654862]
["bitfinex-derivatives","BTCF0:USTF0",1617818317807,1.3357492,56115.0,56114.0,3.13564862]
["bitfinex-derivatives","BTCF0:USTF0",1617818318107,0.10725655,56116.0,56114.0,3.13564862]
["bitfinex-derivatives","BTCF0:USTF0",1617818318108,1.10725655,56116.0,56114.0,2.8191]
["bitfinex-derivatives","BTCF0:USTF0",1617818318309,1.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818318310,0.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818318610,0.10725655,56116.0,56115.0,0.80269111]
["bitfinex-derivatives","BTCF0:USTF0",1617818319010,0.80379621,56116.0,56115.0,0.80269111]
["bitfinex-derivatives","BTCF0:USTF0",1617818319912,0.9786929,56116.0,56115.0,0.80269111]
["bitfinex-derivatives","BTCF0:USTF0",1617818320314,0.87143635,56116.0,56115.0,4.45889111]
["bitfinex-derivatives","BTCF0:USTF0",1617818320714,0.87143635,56116.0,56115.0,5.95889111]
["bitfinex-derivatives","BTCF0:USTF0",1617818320917,0.31657816,56120.0,56115.0,7.94750156]
["bitfinex-derivatives","BTCF0:USTF0",1617818321115,0.31657816,56120.0,56116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818321316,0.31657816,56120.0,56117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818321518,0.01065383,56123.0,56119.0,1.68118689]
["bitfinex-derivatives","BTCF0:USTF0",1617818322066,0.31655602,56124.0,56119.0,1.68118689]
["bitfinex-derivatives","BTCF0:USTF0",1617818322068,0.01065367,56124.0,56119.0,1.68118689]
["bitfinex-derivatives","BTCF0:USTF0",1617818322517,0.01065367,56124.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818322718,0.31655124,56125.0,56122.0,1.15491566]
["bitfinex-derivatives","BTCF0:USTF0",1617818322719,0.01064692,56125.0,56122.0,1.15491566]
["bitfinex-derivatives","BTCF0:USTF0",1617818323267,0.01064692,56125.0,56124.0,0.69392583]
["bitfinex-derivatives","BTCF0:USTF0",1617818323268,0.37961603,56125.0,56124.0,0.69392583]
["bitfinex-derivatives","BTCF0:USTF0",1617818323439,3.59271603,56125.0,56124.0,0.69392583]
["bitfinex-derivatives","BTCF0:USTF0",1617818323819,3.90911737,56125.0,56124.0,0.69392583]
["bitfinex-derivatives","BTCF0:USTF0",1617818324181,4.54129114,56125.0,56124.0,0.37956438]
["bitfinex-derivatives","BTCF0:USTF0",1617818324419,6.28438553,56125.0,56124.0,0.37956438]
["bitfinex-derivatives","BTCF0:USTF0",1617818324722,7.50603705,56125.0,56120.0,0.31632892]
["bitfinex-derivatives","BTCF0:USTF0",1617818324918,7.65435705,56125.0,56120.0,0.31632892]
["bitfinex-derivatives","BTCF0:USTF0",1617818325219,1.15831942,56121.0,56117.0,0.31635187]
["bitfinex-derivatives","BTCF0:USTF0",1617818325418,2.6109,56118.0,56117.0,0.31635187]
["bitfinex-derivatives","BTCF0:USTF0",1617818325619,3.76908041,56118.0,56117.0,0.31635187]
["bitfinex-derivatives","BTCF0:USTF0",1617818325818,4.76908041,56118.0,56117.0,0.31635187]
["bitfinex-derivatives","BTCF0:USTF0",1617818326020,5.20798481,56118.0,56116.0,0.31635413]
["bitfinex-derivatives","BTCF0:USTF0",1617818326320,0.10725655,56117.0,56116.0,0.31635413]
["bitfinex-derivatives","BTCF0:USTF0",1617818326821,2.70488541,56117.0,56116.0,0.31635413]
["bitfinex-derivatives","BTCF0:USTF0",1617818327620,2.70488541,56117.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818328021,1.0,56116.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818328221,2.32872795,56116.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818329026,1.86463754,56116.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818329426,1.86463754,56116.0,56115.0,0.69575015]
["bitfinex-derivatives","BTCF0:USTF0",1617818330225,5.57293754,56116.0,56115.0,0.69575015]
["bitfinex-derivatives","BTCF0:USTF0",1617818330426,6.03703084,56116.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818330928,6.30820176,56116.0,56115.0,0.31629181]
["bitfinex-derivatives","BTCF0:USTF0",1617818331327,6.30820176,56116.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818331630,0.54819171,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818331831,1.59992657,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818332028,2.59992657,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818332230,2.16030075,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818332532,2.32875561,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818332729,1.32875561,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818333040,3.82875561,56115.0,56114.0,0.31627163]
["bitfinex-derivatives","BTCF0:USTF0",1617818333538,3.23517986,56115.0,56111.0,0.31628931]
["bitfinex-derivatives","BTCF0:USTF0",1617818333932,1.1600504,56112.0,56109.0,0.37938107]
["bitfinex-derivatives","BTCF0:USTF0",1617818334231,3.1654,56110.0,56109.0,0.37938107]
["bitfinex-derivatives","BTCF0:USTF0",1617818334432,3.96868663,56110.0,56107.0,0.37957012]
["bitfinex-derivatives","BTCF0:USTF0",1617818335035,1.0,56108.0,56107.0,0.37957012]
["bitfinex-derivatives","BTCF0:USTF0",1617818335234,1.0,56108.0,56107.0,0.31631357]
["bitfinex-derivatives","BTCF0:USTF0",1617818335235,2.15949373,56108.0,56107.0,0.31631357]
["bitfinex-derivatives","BTCF0:USTF0",1617818335633,1.69571731,56108.0,56107.0,0.37980817]
["bitfinex-derivatives","BTCF0:USTF0",1617818336233,1.69571731,56108.0,56107.0,0.31631357]
["bitfinex-derivatives","BTCF0:USTF0",1617818336234,1.86397782,56108.0,56107.0,0.31631357]
["bitfinex-derivatives","BTCF0:USTF0",1617818336634,0.86397782,56108.0,56107.0,0.31631357]
["bitfinex-derivatives","BTCF0:USTF0",1617818337034,0.31624472,56108.0,56107.0,0.69535482]
["bitfinex-derivatives","BTCF0:USTF0",1617818337333,1.31624472,56108.0,56107.0,3.50535482]
["bitfinex-derivatives","BTCF0:USTF0",1617818337536,0.31624472,56108.0,56107.0,3.50535482]
["bitfinex-derivatives","BTCF0:USTF0",1617818338134,1.48675082,56110.0,56107.0,3.50535482]
["bitfinex-derivatives","BTCF0:USTF0",1617818338535,0.31626254,56108.0,56107.0,3.50535482]
["bitfinex-derivatives","BTCF0:USTF0",1617818338935,0.31626254,56108.0,56107.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617818339234,1.31626254,56108.0,56107.0,2.81]
["bitfinex-derivatives","BTCF0:USTF0",1617818339435,1.42645254,56108.0,56107.0,3.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1617818341438,1.11019,56108.0,56107.0,3.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1617818341738,1.31626709,56109.0,56107.0,3.50257454]
["bitfinex-derivatives","BTCF0:USTF0",1617818341940,1.42350987,56110.0,56107.0,3.96285082]
["bitfinex-derivatives","BTCF0:USTF0",1617818342238,0.42350987,56110.0,56107.0,3.96285082]
["bitfinex-derivatives","BTCF0:USTF0",1617818342538,0.42350987,56110.0,56101.0,0.52304123]
["bitfinex-derivatives","BTCF0:USTF0",1617818342539,0.10725655,56110.0,56109.0,3.74981952]
["bitfinex-derivatives","BTCF0:USTF0",1617818342741,0.4235295,56110.0,56109.0,3.74981952]
["bitfinex-derivatives","BTCF0:USTF0",1617818343350,1.80304573,56110.0,56109.0,0.31359978]
["bitfinex-derivatives","BTCF0:USTF0",1617818343542,4.43884573,56110.0,56109.0,0.31359978]
["bitfinex-derivatives","BTCF0:USTF0",1617818344643,4.56378721,56110.0,56108.0,0.31349187]
["bitfinex-derivatives","BTCF0:USTF0",1617818345045,1.0,56109.0,56108.0,0.31349187]
["bitfinex-derivatives","BTCF0:USTF0",1617818345246,1.8204627,56109.0,56106.0,0.31351987]
["bitfinex-derivatives","BTCF0:USTF0",1617818345645,0.8204627,56109.0,56108.0,2.8017]
["bitfinex-derivatives","BTCF0:USTF0",1617818345852,0.8204627,56109.0,56107.0,0.31349868]
["bitfinex-derivatives","BTCF0:USTF0",1617818346045,0.50431841,56108.0,56107.0,0.31349868]
["bitfinex-derivatives","BTCF0:USTF0",1617818346445,4.08581841,56108.0,56107.0,0.31349868]
["bitfinex-derivatives","BTCF0:USTF0",1617818346748,4.40196482,56108.0,56107.0,0.31349868]
["bitfinex-derivatives","BTCF0:USTF0",1617818347145,4.40196482,56108.0,56105.0,0.31392569]
["bitfinex-derivatives","BTCF0:USTF0",1617818347547,0.69521786,56106.0,56104.0,0.31404311]
["bitfinex-derivatives","BTCF0:USTF0",1617818347955,0.69521786,56106.0,56101.0,0.37685173]
["bitfinex-derivatives","BTCF0:USTF0",1617818347956,0.31602066,56105.0,56102.0,0.37667502]
["bitfinex-derivatives","BTCF0:USTF0",1617818348346,0.31601756,56104.0,56102.0,0.37667502]
["bitfinex-derivatives","BTCF0:USTF0",1617818348547,0.10725655,56103.0,56102.0,0.37667502]
["bitfinex-derivatives","BTCF0:USTF0",1617818349248,1.10725655,56103.0,56102.0,0.69010702]
["bitfinex-derivatives","BTCF0:USTF0",1617818349449,1.10725655,56103.0,56102.0,0.37667502]
["bitfinex-derivatives","BTCF0:USTF0",1617818349849,1.10725655,56103.0,56102.0,0.75364376]
["bitfinex-derivatives","BTCF0:USTF0",1617818350251,1.10725655,56103.0,56102.0,0.69014951]
["bitfinex-derivatives","BTCF0:USTF0",1617818350653,1.10725655,56103.0,56102.0,0.3769689]
["bitfinex-derivatives","BTCF0:USTF0",1617818351253,1.42327342,56103.0,56102.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1617818351653,1.10725655,56103.0,56102.0,0.37696908]
["bitfinex-derivatives","BTCF0:USTF0",1617818352352,1.10725655,56103.0,56102.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1617818352353,1.42327453,56103.0,56102.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1617818352852,1.10725655,56103.0,56102.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1617818353254,1.4232749,56103.0,56102.0,0.31347449]
["bitfinex-derivatives","BTCF0:USTF0",1617818353854,1.4232749,56103.0,56096.0,0.91518368]
["bitfinex-derivatives","BTCF0:USTF0",1617818354456,1.0,56097.0,56096.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1617818354656,1.25680655,56097.0,56095.0,0.45885197]
["bitfinex-derivatives","BTCF0:USTF0",1617818355055,1.25680655,56097.0,56096.0,0.68834804]
["bitfinex-derivatives","BTCF0:USTF0",1617818356959,0.25680655,56097.0,56096.0,0.68834804]
["bitfinex-derivatives","BTCF0:USTF0",1617818359964,3.96550655,56097.0,56096.0,0.68834804]
["bitfinex-derivatives","BTCF0:USTF0",1617818360361,2.96550655,56097.0,56096.0,0.68834804]
["bitfinex-derivatives","BTCF0:USTF0",1617818360560,2.96550655,56097.0,56094.0,0.31237514]
["bitfinex-derivatives","BTCF0:USTF0",1617818360561,5.78129648,56097.0,56094.0,0.31237514]
["bitfinex-derivatives","BTCF0:USTF0",1617818360959,6.0,56095.0,56094.0,0.29947514]
["bitfinex-derivatives","BTCF0:USTF0",1617818361262,7.81581309,56095.0,56091.0,0.31254137]
["bitfinex-derivatives","BTCF0:USTF0",1617818361673,8.7813883,56095.0,56080.0,0.37589709]
["bitfinex-derivatives","BTCF0:USTF0",1617818361870,6.0,56092.0,56080.0,0.37589709]
["bitfinex-derivatives","BTCF0:USTF0",1617818362060,1.5,56091.0,56080.0,0.37589709]
["bitfinex-derivatives","BTCF0:USTF0",1617818362261,1.0,56081.0,56067.0,0.37491719]
["bitfinex-derivatives","BTCF0:USTF0",1617818362461,1.1448,56081.0,56067.0,0.37491719]
["bitfinex-derivatives","BTCF0:USTF0",1617818362663,1.1448,56081.0,56068.0,0.48211043]
["bitfinex-derivatives","BTCF0:USTF0",1617818362862,0.1448,56081.0,56068.0,0.48211043]
["bitfinex-derivatives","BTCF0:USTF0",1617818363063,0.1448,56081.0,56069.0,0.43822659]
["bitfinex-derivatives","BTCF0:USTF0",1617818363563,1.0,56070.0,56069.0,0.43822659]
["bitfinex-derivatives","BTCF0:USTF0",1617818363764,3.5967,56070.0,56069.0,0.43822659]
["bitfinex-derivatives","BTCF0:USTF0",1617818364064,1.0,56075.0,56073.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617818364664,0.10725655,56074.0,56073.0,2.6729]
["bitfinex-derivatives","BTCF0:USTF0",1617818365378,3.5962,56085.0,56073.0,3.04754688]
["bitfinex-derivatives","BTCF0:USTF0",1617818365563,3.5962,56085.0,56073.0,3.18406688]
["bitfinex-derivatives","BTCF0:USTF0",1617818365765,1.0,56083.0,56074.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1617818365966,1.0,56094.0,56074.0,0.06350697]
["bitfinex-derivatives","BTCF0:USTF0",1617818366164,1.0,56094.0,56093.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617818366365,1.0,56098.0,56093.0,3.57707]
["bitfinex-derivatives","BTCF0:USTF0",1617818366578,0.10725655,56094.0,56093.0,3.57707]
["bitfinex-derivatives","BTCF0:USTF0",1617818366787,1.10725655,56094.0,56093.0,3.57707]
["bitfinex-derivatives","BTCF0:USTF0",1617818367466,1.10725655,56094.0,56093.0,3.4441]
["bitfinex-derivatives","BTCF0:USTF0",1617818367667,1.10725655,56094.0,56065.0,0.52116714]
["bitfinex-derivatives","BTCF0:USTF0",1617818367668,2.60725655,56094.0,56065.0,0.52116714]
["bitfinex-derivatives","BTCF0:USTF0",1617818367866,2.995,56084.0,56065.0,0.52116714]
["bitfinex-derivatives","BTCF0:USTF0",1617818368067,2.995,56084.0,56064.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617818368269,3.14047,56084.0,56064.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617818368767,0.19680712,56065.0,56064.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617818369211,0.19680712,56065.0,56060.0,0.5218046]
["bitfinex-derivatives","BTCF0:USTF0",1617818369669,0.19680712,56065.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818370669,0.19680712,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818370902,0.19680712,56065.0,56064.0,3.42535655]
["bitfinex-derivatives","BTCF0:USTF0",1617818372372,0.19680712,56065.0,56064.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818372976,0.98470712,56083.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818373275,0.09763,56066.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818373482,0.09763,56066.0,56061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818373674,0.09763,56066.0,56065.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1617818373977,0.09763,56066.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818374774,0.09763,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818375174,2.8266,56067.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818375374,2.8718,56079.0,56064.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617818376779,0.10725655,56065.0,56064.0,3.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617818377175,0.10725655,56065.0,56064.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617818378477,2.8718,56079.0,56064.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617818378786,1.0,56096.0,56064.0,4.4716]
["bitfinex-derivatives","BTCF0:USTF0",1617818378787,1.0,56096.0,56078.0,3.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617818379079,3.678,56099.0,56078.0,3.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617818379278,4.678,56099.0,56078.0,3.24001655]
["bitfinex-derivatives","BTCF0:USTF0",1617818379478,4.678,56099.0,56078.0,3.13276]
["bitfinex-derivatives","BTCF0:USTF0",1617818380078,1.0,56098.0,56078.0,3.13276]
["bitfinex-derivatives","BTCF0:USTF0",1617818380378,1.0,56091.0,56078.0,3.13276]
["bitfinex-derivatives","BTCF0:USTF0",1617818380678,0.10725655,56079.0,56078.0,3.13276]
["bitfinex-derivatives","BTCF0:USTF0",1617818380877,0.10725655,56079.0,56078.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1617818381279,0.10725655,56079.0,56065.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617818381578,3.29322,56078.0,56065.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617818382280,3.29302,56078.0,56065.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617818382678,0.10725655,56066.0,56065.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617818382878,0.10725655,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818383078,0.23976655,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818383879,0.23976655,56066.0,56059.0,1.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818384179,2.6983,56060.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818384678,2.80555655,56060.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818386584,0.10725655,56060.0,56059.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1617818386779,0.10725655,56060.0,56059.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617818386983,1.10725655,56060.0,56059.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617818387380,1.10725655,56060.0,56049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818388186,0.10725655,56060.0,56049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818388883,0.10725655,56050.0,56049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818389084,0.21721655,56050.0,56049.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818391086,3.5049,56040.0,56039.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1617818391397,3.5049,56040.0,56037.0,0.37548533]
["bitfinex-derivatives","BTCF0:USTF0",1617818391793,3.5049,56040.0,56037.0,0.31322849]
["bitfinex-derivatives","BTCF0:USTF0",1617818391991,3.5049,56040.0,56035.0,0.31326842]
["bitfinex-derivatives","BTCF0:USTF0",1617818392788,0.21721655,56050.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818392990,2.9072,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818396091,3.1072,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818396291,4.1072,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818396891,3.9072,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818397095,4.59573492,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818397495,3.59573492,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818398096,3.2201799,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818398696,2.9072,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818399898,1.0,56055.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818399899,0.31123129,56048.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818400111,0.31123129,56048.0,56039.0,0.20853655]
["bitfinex-derivatives","BTCF0:USTF0",1617818400300,0.31158261,56053.0,56039.0,0.20853655]
["bitfinex-derivatives","BTCF0:USTF0",1617818400926,1.51923514,56066.0,56039.0,0.20853655]
["bitfinex-derivatives","BTCF0:USTF0",1617818400927,0.31163742,56055.0,56039.0,0.20853655]
["bitfinex-derivatives","BTCF0:USTF0",1617818401200,2.83056,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818401721,4.03056,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818403605,4.03056,56040.0,56007.0,1.31290703]
["bitfinex-derivatives","BTCF0:USTF0",1617818403804,4.03056,56040.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818404306,0.31189405,56036.0,56007.0,1.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1617818404505,0.2,56035.0,56007.0,1.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1617818404704,3.1758,56008.0,56007.0,1.31386518]
["bitfinex-derivatives","BTCF0:USTF0",1617818404908,3.31167,56008.0,56004.0,0.31387628]
["bitfinex-derivatives","BTCF0:USTF0",1617818405405,3.31167,56008.0,56000.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1617818405604,3.31167,56008.0,55998.0,0.31389348]
["bitfinex-derivatives","BTCF0:USTF0",1617818405805,3.31167,56008.0,55997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818406104,0.10725655,55998.0,55996.0,1.31390546]
["bitfinex-derivatives","BTCF0:USTF0",1617818406505,0.10725655,55998.0,55996.0,0.31390546]
["bitfinex-derivatives","BTCF0:USTF0",1617818406907,0.10725655,55998.0,55993.0,0.31393094]
["bitfinex-derivatives","BTCF0:USTF0",1617818407507,0.10725655,55998.0,55992.0,0.31395905]
["bitfinex-derivatives","BTCF0:USTF0",1617818408106,3.31167,56008.0,55992.0,0.31395905]
["bitfinex-derivatives","BTCF0:USTF0",1617818408606,0.10725655,55994.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818408806,0.24861655,55994.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818409006,0.24861655,55994.0,55986.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818409307,0.24861655,55994.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818409308,0.24861655,55994.0,55991.0,0.31396877]
["bitfinex-derivatives","BTCF0:USTF0",1617818409907,0.10725655,55994.0,55993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818410509,0.10725655,55994.0,55993.0,1.37756545]
["bitfinex-derivatives","BTCF0:USTF0",1617818410709,0.10725655,55994.0,55993.0,1.484822]
["bitfinex-derivatives","BTCF0:USTF0",1617818411112,3.71415655,55994.0,55993.0,0.484822]
["bitfinex-derivatives","BTCF0:USTF0",1617818411309,3.71415655,55994.0,55993.0,0.31396226]
["bitfinex-derivatives","BTCF0:USTF0",1617818411608,3.71415655,55994.0,55993.0,1.31396226]
["bitfinex-derivatives","BTCF0:USTF0",1617818411808,3.71415655,55994.0,55987.0,0.46047798]
["bitfinex-derivatives","BTCF0:USTF0",1617818411809,3.71415655,55994.0,55987.0,0.31259611]
["bitfinex-derivatives","BTCF0:USTF0",1617818412708,3.6069,55994.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818412911,3.6069,55994.0,55989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818413409,3.6069,55994.0,55987.0,1.31259611]
["bitfinex-derivatives","BTCF0:USTF0",1617818413609,3.6069,55994.0,55987.0,0.31259611]
["bitfinex-derivatives","BTCF0:USTF0",1617818414510,0.12531,56000.0,55982.0,0.31262521]
["bitfinex-derivatives","BTCF0:USTF0",1617818414720,1.0,56009.0,55991.0,2.6121]
["bitfinex-derivatives","BTCF0:USTF0",1617818415010,3.1036,56022.0,55995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818415210,3.1036,56022.0,56003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818415412,3.1036,56022.0,56003.0,1.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818415612,3.1036,56022.0,56003.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818416213,0.36876563,56034.0,56003.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818416214,0.2,56030.0,56003.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818416413,1.0,56024.0,56003.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818416614,3.14555655,56004.0,56003.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1617818416812,3.14555655,56004.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818417012,3.14555655,56004.0,55999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818417513,3.14555655,56004.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818418514,3.14555655,56004.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818418712,3.14555655,56004.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818418713,0.10725655,55997.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818419313,0.10725655,55997.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818419813,0.10725655,55997.0,55995.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818420215,0.10725655,55997.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818420417,0.10725655,55997.0,55996.0,1.09687]
["bitfinex-derivatives","BTCF0:USTF0",1617818421417,0.10725655,55997.0,55996.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1617818421616,0.10725655,55997.0,55996.0,1.09687]
["bitfinex-derivatives","BTCF0:USTF0",1617818421817,1.0,56033.0,55996.0,2.59687]
["bitfinex-derivatives","BTCF0:USTF0",1617818422017,3.1165,56018.0,55996.0,6.12337]
["bitfinex-derivatives","BTCF0:USTF0",1617818422218,3.1165,56018.0,56003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818422617,3.1165,56018.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818423120,3.1165,56018.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818424220,3.1165,56018.0,56005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818424420,3.1165,56018.0,56004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818424730,3.1165,56018.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818425326,3.1165,56018.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818425724,3.1165,56018.0,56000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818426222,3.1165,56018.0,55999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818426421,3.1165,56018.0,56001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818426621,3.1165,56018.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818427323,3.1165,56018.0,56006.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818427824,3.1165,56018.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818428327,1.5,56028.0,55989.0,0.31269835]
["bitfinex-derivatives","BTCF0:USTF0",1617818428526,0.2,56017.0,55989.0,0.31269835]
["bitfinex-derivatives","BTCF0:USTF0",1617818428726,3.4483,55995.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818428930,3.58095,55995.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818430630,0.10725655,55993.0,55992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818432735,0.10725655,55993.0,55992.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818434438,0.10725655,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818434637,0.20113655,55993.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818434836,0.10725655,55987.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818437039,0.10725655,55987.0,55986.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818437439,0.10725655,55987.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818438843,0.10725655,55987.0,55986.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818439945,0.10725655,55987.0,55986.0,1.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617818440145,0.10725655,55987.0,55986.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617818441747,0.10725655,55987.0,55986.0,1.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617818441946,3.4483,55995.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818442154,3.4483,55995.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818442848,0.10725655,55988.0,55986.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818443748,0.10725655,55988.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818444848,3.60385655,55988.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818445348,3.60385655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818446551,3.60385655,55988.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818446749,3.60385655,55988.0,55987.0,1.31579523]
["bitfinex-derivatives","BTCF0:USTF0",1617818446949,3.60385655,55988.0,55987.0,2.81579523]
["bitfinex-derivatives","BTCF0:USTF0",1617818447149,0.10725655,55988.0,55987.0,2.81579523]
["bitfinex-derivatives","BTCF0:USTF0",1617818448553,0.10725655,55988.0,55987.0,3.19474312]
["bitfinex-derivatives","BTCF0:USTF0",1617818449153,0.10725655,55988.0,55987.0,0.69474312]
["bitfinex-derivatives","BTCF0:USTF0",1617818449351,0.10725655,55988.0,55987.0,1.31579523]
["bitfinex-derivatives","BTCF0:USTF0",1617818450050,2.75865655,55988.0,55987.0,1.31579523]
["bitfinex-derivatives","BTCF0:USTF0",1617818450251,2.89224655,55988.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818450651,2.89224655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818451457,2.89224655,55988.0,55987.0,0.31572778]
["bitfinex-derivatives","BTCF0:USTF0",1617818452257,2.89224655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818453866,2.75865655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818454058,0.10725655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818454258,0.10725655,55988.0,55986.0,1.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818454666,0.10725655,55988.0,55986.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1617818454857,0.10725655,55988.0,55987.0,3.4266]
["bitfinex-derivatives","BTCF0:USTF0",1617818455261,0.31308178,55994.0,55987.0,5.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617818455762,0.31322905,55995.0,55993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818456260,0.31322905,55995.0,55987.0,4.9266]
["bitfinex-derivatives","BTCF0:USTF0",1617818456460,0.31322905,55995.0,55994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818456865,0.31338526,56000.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818457562,0.31322201,55998.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818457762,0.31322201,55998.0,55995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818458165,0.31322201,55998.0,55997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818458377,0.46123417,55999.0,55997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818458569,0.46123417,55999.0,55997.0,0.31695555]
["bitfinex-derivatives","BTCF0:USTF0",1617818458967,0.10725655,55998.0,55997.0,0.31695555]
["bitfinex-derivatives","BTCF0:USTF0",1617818459167,0.79947613,55998.0,55997.0,0.31695555]
["bitfinex-derivatives","BTCF0:USTF0",1617818459570,1.37237249,55998.0,55996.0,0.31695941]
["bitfinex-derivatives","BTCF0:USTF0",1617818459969,1.37237249,55998.0,55996.0,1.31695941]
["bitfinex-derivatives","BTCF0:USTF0",1617818460469,0.56869134,55998.0,55997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818460769,0.56869134,55998.0,55997.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818461170,0.69261338,55998.0,55997.0,2.81695311]
["bitfinex-derivatives","BTCF0:USTF0",1617818461392,0.69261338,55998.0,55997.0,6.12165311]
["bitfinex-derivatives","BTCF0:USTF0",1617818461776,0.69261338,55998.0,55997.0,6.50195516]
["bitfinex-derivatives","BTCF0:USTF0",1617818462170,0.69261338,55998.0,55997.0,5.50195516]
["bitfinex-derivatives","BTCF0:USTF0",1617818462570,0.69261338,55998.0,55997.0,6.50195516]
["bitfinex-derivatives","BTCF0:USTF0",1617818462772,3.1664,56018.0,55997.0,6.50195516]
["bitfinex-derivatives","BTCF0:USTF0",1617818462773,0.3149578,56001.0,55997.0,6.96674261]
["bitfinex-derivatives","BTCF0:USTF0",1617818462971,0.3149578,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818463172,0.10725655,56008.0,56000.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818463472,0.10725655,56008.0,56000.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818463671,0.10725655,56008.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818463887,0.46167062,56009.0,56007.0,2.8168931]
["bitfinex-derivatives","BTCF0:USTF0",1617818464172,1.04961445,56042.0,56007.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818464372,3.5036,56034.0,56017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818464574,3.5036,56034.0,56009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818464776,3.5036,56034.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818465073,4.23841463,56034.0,56027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818465272,4.23841463,56034.0,56026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818465483,4.23841463,56034.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818465685,2.26611221,56028.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818465888,2.26611221,56028.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818466172,4.23841463,56034.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818466474,4.23841463,56034.0,56016.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818466673,4.23841463,56034.0,56018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818466872,4.23841463,56034.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818467075,1.67823868,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818469075,1.78549523,56023.0,56021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818469275,1.78549523,56023.0,56019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818469577,1.78549523,56023.0,56013.0,0.3169819]
["bitfinex-derivatives","BTCF0:USTF0",1617818469578,1.79318227,56022.0,56013.0,0.3169819]
["bitfinex-derivatives","BTCF0:USTF0",1617818469986,1.15658259,56014.0,56013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818470377,1.15658259,56014.0,56011.0,0.38037271]
["bitfinex-derivatives","BTCF0:USTF0",1617818470675,1.15658259,56014.0,56013.0,1.31698403]
["bitfinex-derivatives","BTCF0:USTF0",1617818471075,1.15658259,56014.0,56013.0,5.53594058]
["bitfinex-derivatives","BTCF0:USTF0",1617818471304,0.63757818,56018.0,56013.0,6.53594058]
["bitfinex-derivatives","BTCF0:USTF0",1617818471735,0.63757818,56018.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818472024,0.46350696,56017.0,56015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818472399,0.7373352,56039.0,56015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818472400,0.46374413,56018.0,56016.0,0.38039562]
["bitfinex-derivatives","BTCF0:USTF0",1617818472605,0.46374413,56018.0,56017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818472817,0.46395476,56020.0,56017.0,1.88039476]
["bitfinex-derivatives","BTCF0:USTF0",1617818473080,0.46395476,56020.0,56017.0,2.88039476]
["bitfinex-derivatives","BTCF0:USTF0",1617818473283,0.46395476,56020.0,56019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818473483,0.10725655,56027.0,56019.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818473484,0.46384054,56021.0,56019.0,3.19738993]
["bitfinex-derivatives","BTCF0:USTF0",1617818473882,0.46384054,56021.0,56019.0,2.19738993]
["bitfinex-derivatives","BTCF0:USTF0",1617818474083,0.46384054,56021.0,56020.0,0.31699521]
["bitfinex-derivatives","BTCF0:USTF0",1617818474283,0.46384054,56021.0,56020.0,2.81699521]
["bitfinex-derivatives","BTCF0:USTF0",1617818474987,0.46384054,56021.0,56020.0,6.64965176]
["bitfinex-derivatives","BTCF0:USTF0",1617818475186,0.69527129,56021.0,56020.0,6.64965176]
["bitfinex-derivatives","BTCF0:USTF0",1617818475594,0.69527129,56021.0,56020.0,7.03003641]
["bitfinex-derivatives","BTCF0:USTF0",1617818477264,0.57927129,56021.0,56020.0,7.03003641]
["bitfinex-derivatives","BTCF0:USTF0",1617818477628,0.10725655,56041.0,56020.0,7.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1617818477629,0.37399383,56023.0,56020.0,7.49492337]
["bitfinex-derivatives","BTCF0:USTF0",1617818478094,0.46439982,56032.0,56020.0,7.02315903]
["bitfinex-derivatives","BTCF0:USTF0",1617818478294,0.46439982,56032.0,56022.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818478493,0.46439982,56032.0,56023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818478838,0.46493753,56037.0,56031.0,6.46477584]
["bitfinex-derivatives","BTCF0:USTF0",1617818478994,0.46493753,56037.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818479194,0.46493753,56037.0,56036.0,1.70173655]
["bitfinex-derivatives","BTCF0:USTF0",1617818479395,0.10725655,56041.0,56036.0,1.70173655]
["bitfinex-derivatives","BTCF0:USTF0",1617818479396,0.46487372,56040.0,56036.0,1.70173655]
["bitfinex-derivatives","BTCF0:USTF0",1617818479642,0.46487372,56040.0,56036.0,2.70173655]
["bitfinex-derivatives","BTCF0:USTF0",1617818479795,0.46487372,56040.0,56039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818479999,0.10725655,56041.0,56039.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818480396,0.10725655,56041.0,56040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818480596,0.10725655,56041.0,56040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818481999,0.10705655,56041.0,56040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818482298,0.10705655,56041.0,56040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818482502,0.10705655,56041.0,56040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818484001,0.46078747,56065.0,56040.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818484402,0.46078747,56065.0,56061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818484602,0.46078506,56066.0,56061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818484801,0.46078506,56066.0,56064.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818485004,0.10725655,56065.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818485203,0.10725655,56065.0,56051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818485404,0.46078607,56064.0,56051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818485727,0.46078607,56064.0,56055.0,2.6189]
["bitfinex-derivatives","BTCF0:USTF0",1617818485977,0.10725655,56065.0,56063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818486133,0.10725655,56065.0,56064.0,3.7067]
["bitfinex-derivatives","BTCF0:USTF0",1617818486325,0.10725655,56065.0,56064.0,6.2067]
["bitfinex-derivatives","BTCF0:USTF0",1617818487161,0.10725655,56065.0,56064.0,6.31395655]
["bitfinex-derivatives","BTCF0:USTF0",1617818487510,0.46072706,56071.0,56064.0,6.31395655]
["bitfinex-derivatives","BTCF0:USTF0",1617818487967,0.46071873,56074.0,56070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818488153,0.46071873,56074.0,56071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818488409,0.46070047,56077.0,56073.0,2.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617818488636,0.46070047,56077.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818489109,0.5,56080.0,56073.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1617818489110,0.5,56080.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818489511,0.46068439,56079.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818489709,0.46068439,56079.0,56078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818489910,0.46068439,56079.0,56078.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818490113,0.5,56080.0,56078.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818490511,0.5,56080.0,56079.0,0.92692092]
["bitfinex-derivatives","BTCF0:USTF0",1617818490711,0.5,56080.0,56079.0,2.42692092]
["bitfinex-derivatives","BTCF0:USTF0",1617818490911,0.5,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818493018,0.60725655,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818493619,0.60725655,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818493817,0.60725655,56080.0,56078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818494018,0.60725655,56080.0,56079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818494318,0.60725655,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818495422,0.60725655,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818495822,0.60725655,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818497926,0.60725655,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818498124,0.60725655,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818498625,0.60725655,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818498825,0.60725655,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818499027,0.5,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818499534,0.5,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818499927,0.5,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818500430,0.5,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818500632,0.5,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818505436,0.5,56080.0,56079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818505834,0.5,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818507136,0.3349,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818507337,0.2439,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818507537,0.2262,56080.0,56079.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818507737,0.0001,56080.0,56079.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818507938,0.0001,56080.0,56079.0,7.78]
["bitfinex-derivatives","BTCF0:USTF0",1617818508166,0.37373748,56127.0,56120.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1617818508371,0.37373748,56127.0,56120.0,3.64936]
["bitfinex-derivatives","BTCF0:USTF0",1617818508636,0.37373748,56127.0,56126.0,3.5282]
["bitfinex-derivatives","BTCF0:USTF0",1617818508838,0.37373983,56142.0,56126.0,4.5282]
["bitfinex-derivatives","BTCF0:USTF0",1617818509037,0.37373983,56142.0,56126.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818509237,0.37373983,56142.0,56141.0,3.1863]
["bitfinex-derivatives","BTCF0:USTF0",1617818509443,0.37369041,56145.0,56141.0,3.29485]
["bitfinex-derivatives","BTCF0:USTF0",1617818509638,0.37369041,56145.0,56141.0,4.29485]
["bitfinex-derivatives","BTCF0:USTF0",1617818509841,0.37410618,56150.0,56142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818510239,0.37410618,56150.0,56144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818510441,0.37410618,56150.0,56141.0,3.29485]
["bitfinex-derivatives","BTCF0:USTF0",1617818510442,0.37405569,56153.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818510839,0.37405569,56153.0,56145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818511354,0.37403222,56158.0,56152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818511742,0.37402736,56160.0,56157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818512143,0.37402736,56160.0,56149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818512544,0.37402736,56160.0,56159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818512747,0.37400311,56161.0,56159.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818512946,0.37400311,56161.0,56149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818513145,0.10725655,56150.0,56149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818513644,0.10725655,56150.0,56149.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818513846,0.10725655,56150.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818514144,0.10725655,56150.0,56141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818514346,0.10725655,56150.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818514744,2.92435655,56150.0,56138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818514985,3.04679655,56150.0,56136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818515145,0.10725655,56137.0,56136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818515344,0.10725655,56137.0,56135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818515663,0.10725655,56137.0,56136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818515852,0.10725655,56137.0,56134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818516245,0.10725655,56137.0,56132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818516846,0.10725655,56137.0,56131.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818517045,0.10725655,56137.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818517245,0.10725655,56137.0,56136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818517445,0.10725655,56137.0,56136.0,4.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818517947,0.10725655,56137.0,56136.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818518547,0.10725655,56137.0,56136.0,4.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818518846,0.10725655,56137.0,56136.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818519648,0.10725655,56137.0,56136.0,4.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818522351,0.10725655,56137.0,56136.0,3.2633]
["bitfinex-derivatives","BTCF0:USTF0",1617818522551,0.10725655,56137.0,56136.0,4.7633]
["bitfinex-derivatives","BTCF0:USTF0",1617818522769,0.10725655,56137.0,56136.0,5.7633]
["bitfinex-derivatives","BTCF0:USTF0",1617818523676,0.10725655,56137.0,56136.0,5.91179]
["bitfinex-derivatives","BTCF0:USTF0",1617818524152,3.2645,56156.0,56136.0,4.91179]
["bitfinex-derivatives","BTCF0:USTF0",1617818524353,0.50057474,56174.0,56157.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617818524886,0.1281,56174.0,56163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818525051,0.1281,56174.0,56164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818525253,0.10725655,56165.0,56164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818525452,0.10725655,56165.0,56157.0,3.584]
["bitfinex-derivatives","BTCF0:USTF0",1617818525651,0.10725655,56165.0,56164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818526297,0.10725655,56165.0,56164.0,3.69957]
["bitfinex-derivatives","BTCF0:USTF0",1617818526754,0.10725655,56165.0,56164.0,5.19957]
["bitfinex-derivatives","BTCF0:USTF0",1617818527163,0.10725655,56165.0,56164.0,5.30682655]
["bitfinex-derivatives","BTCF0:USTF0",1617818527954,3.8317,56199.0,56164.0,5.30682655]
["bitfinex-derivatives","BTCF0:USTF0",1617818528155,0.37230759,56201.0,56164.0,2.72732655]
["bitfinex-derivatives","BTCF0:USTF0",1617818528357,0.37230759,56201.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818528557,0.37232028,56204.0,56189.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617818529056,0.37231265,56202.0,56189.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617818529255,0.10725655,56190.0,56189.0,3.6506]
["bitfinex-derivatives","BTCF0:USTF0",1617818535409,0.10725655,56190.0,56189.0,4.75785655]
["bitfinex-derivatives","BTCF0:USTF0",1617818536366,0.10725655,56190.0,56189.0,6.25785655]
["bitfinex-derivatives","BTCF0:USTF0",1617818536568,0.37219173,56216.0,56189.0,6.25785655]
["bitfinex-derivatives","BTCF0:USTF0",1617818536768,0.37219173,56216.0,56189.0,6.35198655]
["bitfinex-derivatives","BTCF0:USTF0",1617818536970,0.2,56219.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818536971,0.37218514,56218.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818537379,0.10725655,56206.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818537567,0.10725655,56206.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818537868,0.10725655,56206.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818538067,0.10725655,56206.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818538369,0.10725655,56206.0,56189.0,5.24473]
["bitfinex-derivatives","BTCF0:USTF0",1617818538867,0.10725655,56206.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818539067,0.10725655,56206.0,56189.0,5.24473]
["bitfinex-derivatives","BTCF0:USTF0",1617818539269,0.37216197,56221.0,56204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818539769,0.37216197,56221.0,56198.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818539770,0.37212809,56224.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818539970,0.37212809,56224.0,56218.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617818540170,0.1281,56227.0,56218.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617818540171,0.37212149,56225.0,56218.0,2.8423]
["bitfinex-derivatives","BTCF0:USTF0",1617818540569,0.37212149,56225.0,56218.0,2.84124315]
["bitfinex-derivatives","BTCF0:USTF0",1617818540769,0.37212149,56225.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818540972,3.2079,56219.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818541170,0.2,56218.0,56191.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617818541372,0.10725655,56192.0,56191.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617818541580,0.22243655,56192.0,56191.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1617818542771,0.22243655,56192.0,56182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818543072,0.22243655,56192.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818543273,0.10725655,56179.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818543474,0.21414655,56179.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818543672,0.21414655,56179.0,56178.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818543875,3.03884655,56179.0,56178.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818544773,3.03884655,56179.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818545978,0.21414655,56179.0,56178.0,5.204]
["bitfinex-derivatives","BTCF0:USTF0",1617818546278,0.10725655,56179.0,56178.0,5.204]
["bitfinex-derivatives","BTCF0:USTF0",1617818546476,0.10725655,56179.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818546879,0.10725655,56179.0,56178.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818547477,0.10605655,56179.0,56178.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818547879,0.10605655,56179.0,56178.0,1.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818549178,0.10605655,56179.0,56178.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1617818549508,0.10605655,56179.0,56178.0,5.19075655]
["bitfinex-derivatives","BTCF0:USTF0",1617818550079,0.10605655,56179.0,56178.0,6.79468655]
["bitfinex-derivatives","BTCF0:USTF0",1617818550596,3.591,56203.0,56178.0,6.79468655]
["bitfinex-derivatives","BTCF0:USTF0",1617818550984,3.591,56203.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818551282,0.2,56224.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818551283,3.4894,56210.0,56202.0,3.0524]
["bitfinex-derivatives","BTCF0:USTF0",1617818553084,0.2,56217.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818553285,0.10725655,56192.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818553551,0.20734655,56192.0,56179.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617818553685,2.7002,56180.0,56179.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617818553884,2.79265,56180.0,56179.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1617818555085,2.79265,56180.0,56178.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1617818555286,0.10725655,56179.0,56158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818555545,0.10725655,56179.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818555728,3.7836,56156.0,56147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818555913,3.88975,56156.0,56147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818556189,0.10615,56156.0,56147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818556385,0.10615,56156.0,56153.0,3.7283]
["bitfinex-derivatives","BTCF0:USTF0",1617818556807,0.10615,56156.0,56148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818556986,1.0,56177.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818557188,3.3407,56154.0,56150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818557487,0.10725655,56151.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818558096,0.10725655,56151.0,56150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818560793,0.10725655,56151.0,56150.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1617818560993,0.10725655,56151.0,56150.0,5.378]
["bitfinex-derivatives","BTCF0:USTF0",1617818561296,0.37449122,56177.0,56150.0,2.60986]
["bitfinex-derivatives","BTCF0:USTF0",1617818561493,0.37449122,56177.0,56174.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617818561828,0.37449122,56177.0,56171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818561995,3.35097363,56178.0,56173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818562395,1.0,56201.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818562396,0.37446179,56182.0,56176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818562617,0.37446179,56182.0,56181.0,2.7279]
["bitfinex-derivatives","BTCF0:USTF0",1617818562818,0.37446179,56182.0,56181.0,2.82571]
["bitfinex-derivatives","BTCF0:USTF0",1617818563096,0.37440806,56185.0,56181.0,3.82571]
["bitfinex-derivatives","BTCF0:USTF0",1617818563410,0.374396,56191.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818563595,0.374396,56191.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818563800,0.37439558,56192.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818564199,0.37554417,56186.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818564398,0.37554417,56186.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818564599,0.37554417,56186.0,56181.0,2.7279]
["bitfinex-derivatives","BTCF0:USTF0",1617818564800,0.37554417,56186.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818565001,0.37554417,56186.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818565400,0.45895588,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818565600,0.45895588,56189.0,56188.0,2.93275655]
["bitfinex-derivatives","BTCF0:USTF0",1617818565843,0.45895588,56189.0,56188.0,4.54593655]
["bitfinex-derivatives","BTCF0:USTF0",1617818566030,0.45891529,56191.0,56188.0,5.54593655]
["bitfinex-derivatives","BTCF0:USTF0",1617818566215,0.45891529,56191.0,56188.0,2.72043655]
["bitfinex-derivatives","BTCF0:USTF0",1617818566503,0.45891529,56191.0,56190.0,2.9451]
["bitfinex-derivatives","BTCF0:USTF0",1617818566704,0.3754502,56193.0,56190.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617818567146,0.37542562,56201.0,56190.0,4.4451]
["bitfinex-derivatives","BTCF0:USTF0",1617818567502,0.37542562,56201.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818567703,0.37542562,56201.0,56200.0,2.72647655]
["bitfinex-derivatives","BTCF0:USTF0",1617818567903,0.10725655,56208.0,56200.0,2.72647655]
["bitfinex-derivatives","BTCF0:USTF0",1617818568407,0.10725655,56208.0,56207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818568802,0.45880698,56211.0,56207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818569202,0.45880698,56211.0,56210.0,0.9365895]
["bitfinex-derivatives","BTCF0:USTF0",1617818569405,0.56606353,56211.0,56210.0,1.04384605]
["bitfinex-derivatives","BTCF0:USTF0",1617818569603,0.10725655,56211.0,56210.0,4.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617818570403,0.10725655,56211.0,56210.0,3.12525655]
["bitfinex-derivatives","BTCF0:USTF0",1617818570744,0.45877183,56213.0,56210.0,5.62525655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571002,0.52131211,56218.0,56210.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571206,0.52131211,56218.0,56217.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617818571517,0.52131211,56218.0,56217.0,4.36312655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571518,1.211e-05,56218.0,56217.0,4.36312655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571676,0.58386299,56227.0,56217.0,4.36312655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571806,0.10725655,56248.0,56217.0,4.36312655]
["bitfinex-derivatives","BTCF0:USTF0",1617818571807,0.10725655,56248.0,56225.0,4.6217]
["bitfinex-derivatives","BTCF0:USTF0",1617818572006,0.10725655,56248.0,56228.0,4.6217]
["bitfinex-derivatives","BTCF0:USTF0",1617818572207,0.10725655,56248.0,56234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818572407,0.10725655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818573307,0.10725655,56248.0,56235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818573512,0.10725655,56248.0,56247.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818573712,0.10725655,56248.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818573915,0.10725655,56248.0,56234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818574210,0.20436655,56248.0,56229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818574609,0.20436655,56248.0,56223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818574809,0.20436655,56248.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818575224,0.20436655,56248.0,56238.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818575411,0.10725655,56239.0,56238.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818576233,0.10725655,56239.0,56238.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818576912,0.10725655,56239.0,56238.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818577316,0.10725655,56239.0,56238.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818578113,0.10725655,56239.0,56238.0,5.9323]
["bitfinex-derivatives","BTCF0:USTF0",1617818579818,0.10725655,56239.0,56238.0,4.9323]
["bitfinex-derivatives","BTCF0:USTF0",1617818580030,0.10725655,56239.0,56238.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818580218,0.10725655,56239.0,56238.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818582322,0.10725655,56239.0,56238.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818582522,0.10725655,56239.0,56238.0,4.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617818584425,0.10725655,56239.0,56238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818585828,0.10725655,56239.0,56237.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818586031,0.10725655,56239.0,56231.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617818586330,0.10725655,56239.0,56233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818586729,0.10725655,56239.0,56231.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617818587530,0.10725655,56232.0,56231.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617818587731,0.21897655,56232.0,56231.0,3.2857]
["bitfinex-derivatives","BTCF0:USTF0",1617818589431,0.21897655,56232.0,56221.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818589634,0.10725655,56222.0,56221.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818590035,0.10725655,56222.0,56220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818590234,2.7987,56219.0,56210.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617818590434,2.93343,56219.0,56211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818590635,2.93343,56219.0,56210.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617818591636,0.10725655,56211.0,56210.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1617818594436,0.10725655,56211.0,56198.0,2.5823]
["bitfinex-derivatives","BTCF0:USTF0",1617818595237,0.10725655,56211.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818595437,3.8274,56205.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818595661,3.8274,56205.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818595662,0.10725655,56197.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818595837,0.10725655,56197.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818595838,0.10725655,56197.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818597038,0.10725655,56197.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818597361,0.10725655,56197.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818597557,0.10725655,56197.0,56191.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818597952,0.10725655,56197.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818598541,0.10725655,56197.0,56192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818598941,0.10725655,56197.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818599342,0.10725655,56197.0,56192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818599945,0.10725655,56197.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818600244,0.10725655,56197.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818600844,0.10725655,56197.0,56194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818601059,0.12785,56205.0,56191.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818601060,0.1281,56223.0,56196.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818601246,0.1281,56223.0,56197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818601446,0.1281,56223.0,56204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818601646,0.1281,56223.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818602046,0.2,56235.0,56218.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818602249,0.2,56235.0,56221.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1617818603347,0.2,56235.0,56224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818603548,0.10725655,56225.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818603950,0.10725655,56225.0,56221.0,3.3955]
["bitfinex-derivatives","BTCF0:USTF0",1617818604150,0.10725655,56225.0,56215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818604360,3.62835655,56225.0,56215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818605550,0.10725655,56216.0,56215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818605752,0.22766655,56216.0,56212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818606085,0.22766655,56216.0,56202.0,1.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617818606492,0.22766655,56216.0,56202.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617818607558,1.22766655,56216.0,56202.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617818607756,0.10725655,56203.0,56202.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617818607954,0.24435655,56203.0,56202.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617818608553,0.24435655,56203.0,56193.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617818609653,0.10725655,56194.0,56193.0,3.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617818610061,0.10725655,56194.0,56193.0,4.2527]
["bitfinex-derivatives","BTCF0:USTF0",1617818611156,3.0641,56208.0,56193.0,4.7527]
["bitfinex-derivatives","BTCF0:USTF0",1617818611457,0.58429667,56229.0,56207.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1617818611656,0.52164789,56226.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818612056,0.58423312,56234.0,56214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818612057,0.52163163,56229.0,56214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818612458,0.52126598,56234.0,56214.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818612656,0.52126598,56234.0,56216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818613157,3.4244,56235.0,56219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818613357,3.4244,56235.0,56217.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818613558,3.4244,56235.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818613760,0.10725655,56218.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818614056,0.10725655,56218.0,56209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818614258,0.10725655,56218.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818614659,2.9855,56214.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818614861,3.12737,56214.0,56200.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818615160,3.12737,56214.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818615361,3.12737,56214.0,56195.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617818615760,0.10725655,56196.0,56194.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617818615960,0.25028655,56196.0,56194.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617818620068,0.10725655,56196.0,56194.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1617818620671,0.10725655,56196.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818620876,0.52218153,56225.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818621071,3.1547,56213.0,56198.0,3.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617818621270,3.1547,56213.0,56206.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818621671,0.10725655,56209.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818621873,0.10725655,56209.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818622069,0.10725655,56209.0,56208.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818623478,0.10725655,56209.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818623479,0.10725655,56209.0,56207.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818623672,0.10725655,56209.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818623873,0.10725655,56209.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818624085,0.22255655,56209.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818624274,0.22255655,56209.0,56198.0,3.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617818625678,0.1153,56209.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818625877,3.1547,56213.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818627682,0.10725655,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818628481,0.10725655,56205.0,56204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818631585,3.1547,56213.0,56204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818631885,0.10725655,56212.0,56204.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818632085,0.10725655,56212.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818632286,0.10725655,56212.0,56211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818632805,0.10725655,56212.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818632806,0.10725655,56212.0,56210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818633084,0.10725655,56212.0,56209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818633784,0.10725655,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818634240,0.10725655,56212.0,56211.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617818634455,0.52489187,56219.0,56211.0,3.93675655]
["bitfinex-derivatives","BTCF0:USTF0",1617818634643,0.52489187,56219.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818634989,0.5878016,56228.0,56212.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818634990,0.5878016,56228.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818634992,0.52479458,56228.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818635329,0.52479458,56228.0,56219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818635526,0.52474592,56233.0,56227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818635694,0.52474592,56233.0,56227.0,1.14351]
["bitfinex-derivatives","BTCF0:USTF0",1617818635948,0.10725655,56234.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818636090,0.52471348,56237.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818636291,0.52468783,56241.0,56232.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818636488,0.52468783,56241.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818636690,0.52467562,56243.0,56236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818636891,0.52467562,56243.0,56240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818637091,0.52467074,56245.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818637493,0.2,56266.0,56242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818637494,0.52466605,56246.0,56242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818637692,0.52466605,56246.0,56244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818637892,0.52466605,56246.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818638092,0.52466605,56246.0,56245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818638292,0.63190803,56248.0,56245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818639195,0.63190803,56248.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818639596,0.10725655,56248.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818639795,0.10725655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818640695,0.10725655,56248.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818640895,0.10725655,56248.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818641298,0.10725655,56248.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818641497,0.10725655,56248.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818641895,0.10725655,56248.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818642998,0.10725655,56248.0,56245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818643206,0.52413202,56252.0,56245.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818643415,0.52409639,56253.0,56247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818643625,0.52409639,56253.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818643802,0.0529,56259.0,56245.0,0.22640655]
["bitfinex-derivatives","BTCF0:USTF0",1617818643803,0.10725655,56255.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818644001,0.10725655,56255.0,56252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818644198,0.10725655,56255.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818644599,0.10725655,56255.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818645301,0.10725655,56255.0,56253.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617818645505,0.3248082,56267.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818645707,0.13419,56277.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818645932,0.10725655,56253.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818646914,0.10725655,56253.0,56252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818647206,0.1281,56276.0,56252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818647611,0.1281,56276.0,56256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818647819,0.1281,56276.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818648009,0.73358996,56280.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818648305,0.73358996,56280.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818648507,0.73353865,56282.0,56267.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818648707,0.73353865,56282.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818648910,0.73352575,56284.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818649608,0.73352575,56284.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818649816,0.73352575,56284.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818650014,0.73352575,56284.0,56280.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818650210,0.73349251,56287.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818650712,0.73339523,56291.0,56280.0,0.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818651143,0.82838494,56292.0,56280.0,1.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818651338,0.82838494,56292.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818651616,0.73337902,56293.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818651916,0.10028853,56303.0,56280.0,0.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818651917,0.10725655,56289.0,56280.0,0.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818652112,0.10725655,56289.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818652317,0.10725655,56289.0,56284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818652511,0.10725655,56289.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818652712,0.10725655,56289.0,56280.0,0.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818653012,0.10725655,56289.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818653213,0.10725655,56289.0,56280.0,0.10620099]
["bitfinex-derivatives","BTCF0:USTF0",1617818653743,0.10725655,56289.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818654012,0.10725655,56289.0,56288.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818658718,0.58257576,56316.0,56288.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818658920,0.58255527,56317.0,56288.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818659119,0.58255527,56317.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818659319,0.58255444,56318.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818659520,0.58255444,56318.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818659719,0.1281,56319.0,56288.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818659720,0.1281,56319.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818659919,0.245,56322.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818660322,0.245,56322.0,56313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818660520,0.245,56322.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818660521,0.245,56322.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818660722,0.76504742,56322.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818661018,0.76504742,56322.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818661219,0.21,56322.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818661423,0.21,56322.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818661668,1.5,56321.0,56299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818661820,1.0,56319.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818662022,1.0,56319.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818662023,0.10725655,56300.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818662219,0.22201655,56300.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818662820,0.22201655,56300.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818665223,0.10725655,56300.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818665424,0.1281,56320.0,56297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818665824,0.1281,56320.0,56311.0,3.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617818666025,0.245,56321.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818667929,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818669329,0.24198655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818670329,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818673631,0.10725655,56320.0,56319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818674332,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818674532,0.10725655,56320.0,56319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818674835,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818679434,0.10725655,56320.0,56319.0,3.09615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818680236,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818681740,0.10725655,56320.0,56319.0,3.61265655]
["bitfinex-derivatives","BTCF0:USTF0",1617818681940,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818683241,0.10725655,56320.0,56319.0,3.08265655]
["bitfinex-derivatives","BTCF0:USTF0",1617818683847,0.10725655,56320.0,56319.0,4.08265655]
["bitfinex-derivatives","BTCF0:USTF0",1617818684241,0.10725655,56320.0,56319.0,3.08265655]
["bitfinex-derivatives","BTCF0:USTF0",1617818684541,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818684752,3.24795655,56320.0,56302.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617818684942,0.10725655,56320.0,56300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818685144,3.7198,56309.0,56299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818685343,3.87231,56309.0,56294.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818686044,3.87231,56309.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818687444,3.87231,56309.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818688046,3.87231,56309.0,56299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818688248,0.15251,56309.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818688449,0.15251,56309.0,56307.0,4.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617818688647,0.45766163,56317.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818688849,0.45766163,56317.0,56307.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617818689049,0.45764062,56319.0,56307.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617818689250,0.002,56313.0,56307.0,3.5369]
["bitfinex-derivatives","BTCF0:USTF0",1617818689650,0.002,56313.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818689951,3.7746,56308.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818690151,3.90234,56308.0,56302.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818690535,3.90234,56308.0,56291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818690750,6.86009211,56308.0,56285.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617818691066,1.0,56305.0,56285.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617818691254,0.45775685,56305.0,56285.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617818692050,0.4577691,56304.0,56285.0,2.7392]
["bitfinex-derivatives","BTCF0:USTF0",1617818692250,0.4577691,56304.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818693589,0.45777639,56305.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818693819,0.45777639,56305.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818694010,0.45776863,56306.0,56289.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818694252,0.45776863,56306.0,56305.0,4.67435655]
["bitfinex-derivatives","BTCF0:USTF0",1617818694454,0.45772143,56311.0,56305.0,4.67435655]
["bitfinex-derivatives","BTCF0:USTF0",1617818694854,0.45772143,56311.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818695055,0.4576814,56317.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818695256,0.4576814,56317.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818695455,0.70263261,56321.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818695856,0.245,56321.0,56320.0,3.3707]
["bitfinex-derivatives","BTCF0:USTF0",1617818696257,0.245,56321.0,56320.0,3.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617818696759,0.245,56321.0,56320.0,4.47795655]
["bitfinex-derivatives","BTCF0:USTF0",1617818697864,0.245,56321.0,56320.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818708175,0.245,56321.0,56320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818708373,0.245,56321.0,56320.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818709377,0.21,56321.0,56320.0,2.65985655]
["bitfinex-derivatives","BTCF0:USTF0",1617818709577,0.21,56321.0,56320.0,1.65985655]
["bitfinex-derivatives","BTCF0:USTF0",1617818709775,0.21,56321.0,56320.0,2.62485655]
["bitfinex-derivatives","BTCF0:USTF0",1617818710075,0.14,56321.0,56320.0,2.62485655]
["bitfinex-derivatives","BTCF0:USTF0",1617818710276,0.0803,56321.0,56320.0,2.55485655]
["bitfinex-derivatives","BTCF0:USTF0",1617818710477,0.10725655,56337.0,56320.0,2.50225655]
["bitfinex-derivatives","BTCF0:USTF0",1617818710983,0.10725655,56337.0,56334.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1617818711377,0.10725655,56337.0,56320.0,1.50225655]
["bitfinex-derivatives","BTCF0:USTF0",1617818711378,0.56619256,56337.0,56333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818711576,0.0528,56336.0,56321.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617818711778,0.56619256,56337.0,56335.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1617818712382,0.56619256,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818712779,0.62009256,56337.0,56336.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818712979,0.62009256,56337.0,56329.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617818713182,1.21859473,56337.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818713382,3.1887,56332.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818713583,0.46026041,56330.0,56314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818714016,0.46028372,56323.0,56311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818714198,0.58354372,56323.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818714393,0.58354372,56323.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818715312,0.4603095,56321.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818716487,0.10725655,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818719389,0.10725655,56316.0,56315.0,4.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617818719794,0.46029927,56321.0,56315.0,4.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617818719990,0.46028316,56325.0,56315.0,4.55815655]
["bitfinex-derivatives","BTCF0:USTF0",1617818720188,0.46028316,56325.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818720388,0.52303479,56331.0,56311.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1617818720389,0.46029072,56326.0,56324.0,3.79545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818720705,0.46018597,56331.0,56325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818720895,0.46018597,56331.0,56325.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1617818721096,0.46018597,56331.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818721303,0.39195431,56333.0,56330.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818721696,0.52283369,56348.0,56336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818721962,0.52283369,56348.0,56337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818722191,0.52283369,56348.0,56337.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818722484,0.58398685,56370.0,56347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818722591,0.58398685,56370.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818722791,0.58398685,56370.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818722995,0.58390093,56378.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818723192,0.58390093,56378.0,56369.0,1.13186]
["bitfinex-derivatives","BTCF0:USTF0",1617818723394,0.58390093,56378.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818723593,0.58387861,56385.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818724080,0.72982221,56393.0,56369.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1617818724081,0.72982221,56393.0,56384.0,0.99894638]
["bitfinex-derivatives","BTCF0:USTF0",1617818724231,1.01354751,56396.0,56384.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1617818724232,0.8671426,56391.0,56384.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1617818724457,0.73079708,56393.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818724636,0.0524,56392.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818724833,0.58464344,56391.0,56384.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1617818725195,0.58464705,56385.0,56349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818725394,0.58464705,56385.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818725796,0.58464705,56385.0,56349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818725797,0.5846359,56383.0,56378.0,2.6505]
["bitfinex-derivatives","BTCF0:USTF0",1617818725997,0.5846359,56383.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818726196,0.5846359,56383.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818726396,2.0846359,56383.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818726596,0.0527,56382.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818726896,0.0527,56382.0,56356.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818726898,0.58463502,56381.0,56356.0,4.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818727197,1.58465178,56379.0,56356.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818727396,1.5,56378.0,56356.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818727798,2.08466431,56378.0,56356.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818728098,3.08466431,56378.0,56356.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818728304,0.58470472,56373.0,56356.0,3.6373]
["bitfinex-derivatives","BTCF0:USTF0",1617818728598,2.63763462,56378.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818728599,0.58468018,56375.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818728795,1.5,56374.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818728995,1.5,56374.0,56337.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1617818728996,3.5905,56369.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818729197,1.5,56368.0,56340.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818729397,1.0,56366.0,56338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818729598,1.5,56365.0,56329.0,0.29387889]
["bitfinex-derivatives","BTCF0:USTF0",1617818729797,1.0,56349.0,56326.0,0.29404174]
["bitfinex-derivatives","BTCF0:USTF0",1617818730029,3.5917,56347.0,56326.0,0.29404174]
["bitfinex-derivatives","BTCF0:USTF0",1617818730412,3.5917,56347.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818731097,1.0,56352.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818731300,0.58484384,56360.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818731301,1.0,56359.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818731697,1.0,56358.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818731901,0.58481445,56364.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818732101,1.0,56354.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818732299,2.7244,56344.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818732631,2.83165655,56344.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818735002,0.10725655,56344.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818738789,5.40675655,56344.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818739032,2.60725655,56344.0,56316.0,0.29420243]
["bitfinex-derivatives","BTCF0:USTF0",1617818739108,3.801,56320.0,56316.0,0.29420243]
["bitfinex-derivatives","BTCF0:USTF0",1617818739408,3.801,56320.0,56310.0,0.29452074]
["bitfinex-derivatives","BTCF0:USTF0",1617818740209,3.801,56320.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818740508,3.801,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818741409,3.801,56320.0,56290.0,0.49173083]
["bitfinex-derivatives","BTCF0:USTF0",1617818741410,3.801,56320.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818742110,3.801,56320.0,56305.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1617818742532,0.45906393,56332.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818742725,1.5,56333.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818742911,0.45906469,56334.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818743513,0.45905919,56335.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818744614,0.45905461,56336.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818744931,0.45905461,56336.0,56327.0,0.20116655]
["bitfinex-derivatives","BTCF0:USTF0",1617818745213,1.5,56335.0,56327.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1617818745414,1.0,56328.0,56304.0,0.35366628]
["bitfinex-derivatives","BTCF0:USTF0",1617818745737,3.2768,56318.0,56307.0,0.2947219]
["bitfinex-derivatives","BTCF0:USTF0",1617818746113,3.2768,56318.0,56302.0,0.29539277]
["bitfinex-derivatives","BTCF0:USTF0",1617818746540,3.2768,56318.0,56289.0,0.95652129]
["bitfinex-derivatives","BTCF0:USTF0",1617818746541,1.5,56317.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818746982,1.0,56312.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818747150,1.0,56310.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818747615,3.6283,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818747814,5.1283,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818748013,6.1283,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818748536,6.23555655,56305.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818748737,6.23555655,56305.0,56292.0,0.29708325]
["bitfinex-derivatives","BTCF0:USTF0",1617818749134,1.0,56302.0,56291.0,0.29715479]
["bitfinex-derivatives","BTCF0:USTF0",1617818750236,5.23555655,56305.0,56291.0,0.29715479]
["bitfinex-derivatives","BTCF0:USTF0",1617818750237,1.0,56304.0,56291.0,0.29715479]
["bitfinex-derivatives","BTCF0:USTF0",1617818750616,0.10725655,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818750916,0.10725655,56292.0,56291.0,4.01941655]
["bitfinex-derivatives","BTCF0:USTF0",1617818751216,1.46077433,56312.0,56291.0,4.31686385]
["bitfinex-derivatives","BTCF0:USTF0",1617818751416,1.46077433,56312.0,56291.0,0.50866385]
["bitfinex-derivatives","BTCF0:USTF0",1617818751669,0.002,56314.0,56291.0,0.50866385]
["bitfinex-derivatives","BTCF0:USTF0",1617818751670,0.002,56314.0,56309.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1617818751671,0.46275576,56314.0,56309.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1617818751875,0.46275576,56314.0,56309.0,3.91863]
["bitfinex-derivatives","BTCF0:USTF0",1617818752029,0.002,56314.0,56309.0,3.91863]
["bitfinex-derivatives","BTCF0:USTF0",1617818752719,0.10925655,56314.0,56313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818753117,0.10925655,56314.0,56297.0,0.29737182]
["bitfinex-derivatives","BTCF0:USTF0",1617818753520,1.10925655,56314.0,56297.0,0.29737182]
["bitfinex-derivatives","BTCF0:USTF0",1617818753721,1.10925655,56314.0,56295.0,3.17413241]
["bitfinex-derivatives","BTCF0:USTF0",1617818754120,0.10925655,56314.0,56295.0,3.17413241]
["bitfinex-derivatives","BTCF0:USTF0",1617818754422,0.10925655,56314.0,56295.0,0.29753241]
["bitfinex-derivatives","BTCF0:USTF0",1617818754621,0.002,56314.0,56311.0,2.8747]
["bitfinex-derivatives","BTCF0:USTF0",1617818755320,0.002,56314.0,56301.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1617818755521,0.46074415,56316.0,56309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818755820,0.46074415,56316.0,56315.0,3.7347]
["bitfinex-derivatives","BTCF0:USTF0",1617818756021,0.46070507,56322.0,56315.0,3.88783]
["bitfinex-derivatives","BTCF0:USTF0",1617818756220,0.46070507,56322.0,56315.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1617818756424,0.4606863,56326.0,56321.0,3.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617818756622,0.10725655,56322.0,56321.0,3.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617818756823,0.10725655,56322.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818757126,0.10725655,56322.0,56306.0,3.31093106]
["bitfinex-derivatives","BTCF0:USTF0",1617818757624,1.52513173,56320.0,56306.0,3.31093106]
["bitfinex-derivatives","BTCF0:USTF0",1617818757822,1.0,56318.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818758022,0.46212852,56319.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818758223,0.46154766,56316.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818758422,1.0,56313.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818758722,0.10725655,56307.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818760324,0.46155891,56313.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818760543,0.46155953,56312.0,56306.0,3.0136]
["bitfinex-derivatives","BTCF0:USTF0",1617818760825,0.46155953,56312.0,56311.0,3.0572]
["bitfinex-derivatives","BTCF0:USTF0",1617818761139,1.41685537,56345.0,56311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818761140,0.46153005,56317.0,56311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818761428,0.46152565,56319.0,56313.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1617818762728,1.5,56330.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818762729,0.46153614,56317.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818763628,0.46153089,56318.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818764629,0.10725655,56315.0,56313.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1617818765432,0.46157289,56314.0,56313.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1617818766029,1.46157289,56314.0,56313.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1617818766230,0.46157289,56314.0,56313.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1617818767315,0.46157289,56314.0,56298.0,0.40678286]
["bitfinex-derivatives","BTCF0:USTF0",1617818767316,0.46157289,56314.0,56299.0,0.29924011]
["bitfinex-derivatives","BTCF0:USTF0",1617818767488,0.46157289,56314.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818767731,0.46157289,56314.0,56300.0,0.2990837]
["bitfinex-derivatives","BTCF0:USTF0",1617818768031,0.46156778,56313.0,56299.0,0.29909349]
["bitfinex-derivatives","BTCF0:USTF0",1617818768430,0.46156778,56313.0,56309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818768630,0.46135032,56314.0,56313.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818769131,0.10725655,56315.0,56314.0,3.1614]
["bitfinex-derivatives","BTCF0:USTF0",1617818772341,0.10725655,56315.0,56314.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1617818774443,0.10725655,56315.0,56314.0,3.1614]
["bitfinex-derivatives","BTCF0:USTF0",1617818775751,0.56830525,56315.0,56314.0,3.1614]
["bitfinex-derivatives","BTCF0:USTF0",1617818776342,2.06830525,56315.0,56297.0,0.29811566]
["bitfinex-derivatives","BTCF0:USTF0",1617818776544,2.06830525,56315.0,56295.0,0.29821971]
["bitfinex-derivatives","BTCF0:USTF0",1617818776545,3.56776533,56315.0,56295.0,0.29821971]
["bitfinex-derivatives","BTCF0:USTF0",1617818776879,3.46050878,56315.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818777076,0.37727774,56307.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818777543,0.37728156,56304.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818778545,0.37727971,56303.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818778843,0.10725655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818781648,0.10725655,56302.0,56293.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617818782650,0.23895655,56302.0,56293.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1617818782850,0.10725655,56294.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818783048,0.10725655,56294.0,56288.0,0.29820623]
["bitfinex-derivatives","BTCF0:USTF0",1617818783357,0.10725655,56294.0,56285.0,0.29844802]
["bitfinex-derivatives","BTCF0:USTF0",1617818783853,0.10725655,56294.0,56282.0,0.35813763]
["bitfinex-derivatives","BTCF0:USTF0",1617818783854,1.0,56292.0,56282.0,0.29859817]
["bitfinex-derivatives","BTCF0:USTF0",1617818784249,1.0,56292.0,56279.0,0.3583178]
["bitfinex-derivatives","BTCF0:USTF0",1617818784250,4.5436,56290.0,56278.0,0.29880949]
["bitfinex-derivatives","BTCF0:USTF0",1617818784472,1.0,56283.0,56278.0,0.29880949]
["bitfinex-derivatives","BTCF0:USTF0",1617818784852,1.0,56283.0,56271.0,0.43825392]
["bitfinex-derivatives","BTCF0:USTF0",1617818784853,0.10725655,56279.0,56274.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1617818785257,1.10725655,56279.0,56274.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1617818785752,3.41,56276.0,56271.0,0.29925347]
["bitfinex-derivatives","BTCF0:USTF0",1617818785955,3.54987,56276.0,56272.0,0.29918064]
["bitfinex-derivatives","BTCF0:USTF0",1617818786358,3.54987,56276.0,56271.0,0.29918753]
["bitfinex-derivatives","BTCF0:USTF0",1617818786859,3.54987,56276.0,56258.0,0.49864588]
["bitfinex-derivatives","BTCF0:USTF0",1617818786860,0.10725655,56272.0,56270.0,0.29925532]
["bitfinex-derivatives","BTCF0:USTF0",1617818787651,0.10725655,56272.0,56261.0,0.06328152]
["bitfinex-derivatives","BTCF0:USTF0",1617818787652,0.10725655,56272.0,56269.0,0.29895576]
["bitfinex-derivatives","BTCF0:USTF0",1617818788252,1.10725655,56272.0,56269.0,0.29895576]
["bitfinex-derivatives","BTCF0:USTF0",1617818788655,1.10725655,56272.0,56267.0,0.29903458]
["bitfinex-derivatives","BTCF0:USTF0",1617818789054,1.10725655,56272.0,56266.0,0.29906835]
["bitfinex-derivatives","BTCF0:USTF0",1617818790256,0.10725655,56272.0,56266.0,0.29906835]
["bitfinex-derivatives","BTCF0:USTF0",1617818790458,0.10725655,56272.0,56271.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1617818792559,0.10725655,56272.0,56269.0,0.29882794]
["bitfinex-derivatives","BTCF0:USTF0",1617818792758,0.10725655,56272.0,56268.0,0.29914594]
["bitfinex-derivatives","BTCF0:USTF0",1617818793259,0.10725655,56272.0,56270.0,0.29979631]
["bitfinex-derivatives","BTCF0:USTF0",1617818793560,0.10725655,56272.0,56268.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1617818793760,1.10725655,56272.0,56268.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1617818793964,1.0,56269.0,56268.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1617818794162,1.11831,56269.0,56265.0,0.29995168]
["bitfinex-derivatives","BTCF0:USTF0",1617818794562,1.11831,56269.0,56260.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617818794764,0.10725655,56261.0,56260.0,2.6997]
["bitfinex-derivatives","BTCF0:USTF0",1617818795264,0.10725655,56261.0,56255.0,0.35846298]
["bitfinex-derivatives","BTCF0:USTF0",1617818795265,0.10725655,56261.0,56255.0,0.29889519]
["bitfinex-derivatives","BTCF0:USTF0",1617818795465,3.268,56258.0,56255.0,0.29889519]
["bitfinex-derivatives","BTCF0:USTF0",1617818795665,3.268,56258.0,56254.0,0.29906535]
["bitfinex-derivatives","BTCF0:USTF0",1617818796067,3.268,56258.0,56247.0,0.29954618]
["bitfinex-derivatives","BTCF0:USTF0",1617818796468,3.268,56258.0,56246.0,0.40687153]
["bitfinex-derivatives","BTCF0:USTF0",1617818796670,4.268,56258.0,56246.0,0.40687153]
["bitfinex-derivatives","BTCF0:USTF0",1617818796868,0.10725655,56247.0,56246.0,0.29961498]
["bitfinex-derivatives","BTCF0:USTF0",1617818797067,3.47361655,56247.0,56246.0,0.29961498]
["bitfinex-derivatives","BTCF0:USTF0",1617818797308,4.47361655,56247.0,56246.0,0.29961498]
["bitfinex-derivatives","BTCF0:USTF0",1617818797473,4.47361655,56247.0,56224.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1617818797474,4.47361655,56247.0,56244.0,0.2998916]
["bitfinex-derivatives","BTCF0:USTF0",1617818797897,3.47361655,56247.0,56244.0,0.2998916]
["bitfinex-derivatives","BTCF0:USTF0",1617818798075,3.47361655,56247.0,56224.0,2.878]
["bitfinex-derivatives","BTCF0:USTF0",1617818798076,3.47361655,56247.0,56242.0,0.29998625]
["bitfinex-derivatives","BTCF0:USTF0",1617818798771,3.47361655,56247.0,56241.0,0.29998278]
["bitfinex-derivatives","BTCF0:USTF0",1617818799374,3.47361655,56247.0,56232.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818799375,3.47361655,56247.0,56237.0,0.30011052]
["bitfinex-derivatives","BTCF0:USTF0",1617818799786,3.47361655,56247.0,56239.0,0.30003597]
["bitfinex-derivatives","BTCF0:USTF0",1617818800184,0.21661655,56247.0,56239.0,0.30003597]
["bitfinex-derivatives","BTCF0:USTF0",1617818800463,0.10725655,56247.0,56246.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818800747,0.37644141,56267.0,56246.0,3.94868]
["bitfinex-derivatives","BTCF0:USTF0",1617818800914,0.37644141,56267.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818801096,0.37642628,56269.0,56264.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1617818801324,0.37642628,56269.0,56268.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818801700,0.3764126,56270.0,56268.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818802679,0.37641023,56271.0,56268.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818802979,0.10725655,56269.0,56268.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818806182,0.37671323,56275.0,56268.0,2.848]
["bitfinex-derivatives","BTCF0:USTF0",1617818806382,0.37671323,56275.0,56268.0,3.98137]
["bitfinex-derivatives","BTCF0:USTF0",1617818806620,0.37604619,56281.0,56274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818806984,0.37604619,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818807184,0.37604619,56281.0,56280.0,1.20679655]
["bitfinex-derivatives","BTCF0:USTF0",1617818807585,0.10725655,56284.0,56280.0,0.20679655]
["bitfinex-derivatives","BTCF0:USTF0",1617818808386,0.10725655,56284.0,56282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818808588,0.10725655,56284.0,56280.0,1.20679655]
["bitfinex-derivatives","BTCF0:USTF0",1617818808988,0.10725655,56284.0,56280.0,0.20679655]
["bitfinex-derivatives","BTCF0:USTF0",1617818809191,0.10725655,56284.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818809389,0.10725655,56284.0,56276.0,3.7286]
["bitfinex-derivatives","BTCF0:USTF0",1617818810393,0.10725655,56284.0,56265.0,0.29819105]
["bitfinex-derivatives","BTCF0:USTF0",1617818810591,0.37599116,56292.0,56268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818810790,0.37599116,56292.0,56283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818810990,0.37599116,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818811493,0.37597709,56297.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818811692,0.37597709,56297.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818811891,0.37594994,56300.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818812424,0.37592917,56303.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818812593,0.37592917,56303.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818812813,0.3759089,56305.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818813090,0.3759089,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818813293,0.37589867,56308.0,56304.0,0.25768655]
["bitfinex-derivatives","BTCF0:USTF0",1617818813829,1.0,56324.0,56304.0,0.25768655]
["bitfinex-derivatives","BTCF0:USTF0",1617818813830,0.37587066,56311.0,56304.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1617818814021,0.37587066,56311.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818814600,1.45941408,56316.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818814601,0.37589097,56308.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818814995,0.10725655,56305.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818817105,0.37588955,56308.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818817517,0.37587193,56309.0,56304.0,3.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818817899,0.37587193,56309.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818818100,0.58463167,56328.0,56304.0,2.98573]
["bitfinex-derivatives","BTCF0:USTF0",1617818818101,0.37575237,56315.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818818601,0.37574465,56318.0,56309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818819003,0.37574465,56318.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818820703,0.37588898,56319.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818820903,0.37588898,56319.0,56309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818821103,0.10725655,56310.0,56304.0,2.8353]
["bitfinex-derivatives","BTCF0:USTF0",1617818821309,0.10725655,56310.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818821503,0.10725655,56310.0,56308.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1617818824910,0.10725655,56310.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818825110,1.09958,56310.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818825308,1.09958,56310.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818825511,0.3759685,56306.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818825912,0.37597577,56302.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818827014,0.10725655,56287.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818827616,0.43925256,56301.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818827858,0.37597608,56304.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818828317,0.37597271,56305.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818828744,4.4227,56313.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818828745,0.37575564,56307.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818829116,0.37575564,56307.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818830119,0.37575564,56307.0,56289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818830370,1.0,56304.0,56286.0,2.8772]
["bitfinex-derivatives","BTCF0:USTF0",1617818830533,1.0,56304.0,56279.0,0.29682301]
["bitfinex-derivatives","BTCF0:USTF0",1617818830847,1.0,56304.0,56248.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818830848,3.8105,56300.0,56278.0,2.6023]
["bitfinex-derivatives","BTCF0:USTF0",1617818831121,0.10725655,56279.0,56274.0,0.29715239]
["bitfinex-derivatives","BTCF0:USTF0",1617818831319,0.22169655,56279.0,56274.0,0.29715239]
["bitfinex-derivatives","BTCF0:USTF0",1617818831519,0.22169655,56279.0,56264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818831520,0.22169655,56279.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818832924,0.22169655,56279.0,56276.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818833123,0.10725655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818834225,0.10725655,56279.0,56278.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617818834542,0.3764067,56292.0,56278.0,4.04195655]
["bitfinex-derivatives","BTCF0:USTF0",1617818834762,0.3764067,56292.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818835126,0.3764067,56292.0,56291.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818835444,0.37641279,56298.0,56291.0,1.20698655]
["bitfinex-derivatives","BTCF0:USTF0",1617818836052,0.37641279,56298.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818836226,0.37639681,56299.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818836626,0.37637468,56301.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818837169,0.37637468,56301.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818837387,0.37637035,56302.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818837826,0.37637035,56302.0,56299.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818838028,0.37636857,56304.0,56299.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818838752,0.37636857,56304.0,56303.0,2.6827]
["bitfinex-derivatives","BTCF0:USTF0",1617818838927,0.37636857,56304.0,56299.0,1.21197655]
["bitfinex-derivatives","BTCF0:USTF0",1617818839328,0.37636857,56304.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818839529,0.37633029,56306.0,56303.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818839933,0.48356618,56312.0,56310.0,3.3232]
["bitfinex-derivatives","BTCF0:USTF0",1617818841132,0.48356618,56312.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818841832,0.10725655,56312.0,56311.0,0.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617818842431,0.10725655,56312.0,56311.0,1.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617818843833,0.37602076,56319.0,56311.0,1.25419655]
["bitfinex-derivatives","BTCF0:USTF0",1617818844033,0.37602076,56319.0,56316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818844634,1.0,56344.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818844635,0.37572393,56321.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818845034,0.37572393,56321.0,56294.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1617818845035,3.60072393,56321.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818845408,0.10725655,56312.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818845636,0.10725655,56312.0,56289.0,0.29623041]
["bitfinex-derivatives","BTCF0:USTF0",1617818845901,3.3236,56306.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818846048,3.45919,56306.0,56285.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818846535,3.45919,56306.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818846844,3.45919,56306.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818847062,0.37580307,56308.0,56280.0,1.9819]
["bitfinex-derivatives","BTCF0:USTF0",1617818847063,0.37580307,56308.0,56283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818847300,0.37580307,56308.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818847447,0.37579536,56310.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818847935,0.37577759,56314.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818848335,0.37577514,56315.0,56304.0,4.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818848537,0.37577514,56315.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818848738,0.37577337,56316.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818849236,0.37577337,56316.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818849653,0.37577337,56316.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818849867,0.48342337,56316.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818850041,1.0,56314.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818850339,0.37578474,56311.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818850839,0.3757964,56310.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818851241,0.37578522,56312.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818851640,0.37578257,56313.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818851939,0.37578257,56313.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818852140,0.37578762,56312.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818852545,1.0,56307.0,56304.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1617818852743,1.0,56307.0,56281.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617818852947,2.9006,56303.0,56284.0,3.2671]
["bitfinex-derivatives","BTCF0:USTF0",1617818853142,3.03339,56303.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818853342,0.13279,56303.0,56281.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617818853592,0.13279,56303.0,56302.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617818854043,0.50862883,56303.0,56302.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617818854258,0.37583883,56303.0,56302.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617818854451,0.45933537,56308.0,56302.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617818854452,0.43913509,56304.0,56302.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617818854954,0.37584887,56311.0,56302.0,3.3198]
["bitfinex-derivatives","BTCF0:USTF0",1617818855147,0.37584887,56311.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818855347,0.37582633,56312.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818855848,0.0539,56311.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818856248,0.0536,56320.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818856249,0.43954363,56310.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818856648,0.37627482,56310.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818857252,0.10725655,56310.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818858649,0.10725655,56310.0,56302.0,3.2165]
["bitfinex-derivatives","BTCF0:USTF0",1617818859059,0.10725655,56310.0,56298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818859249,0.10725655,56299.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818859448,0.10725655,56299.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818859649,0.10725655,56299.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818859850,0.10725655,56299.0,56298.0,2.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617818865556,0.10725655,56299.0,56281.0,0.77751081]
["bitfinex-derivatives","BTCF0:USTF0",1617818865757,3.14488655,56299.0,56281.0,0.77751081]
["bitfinex-derivatives","BTCF0:USTF0",1617818865956,3.5212117,56299.0,56281.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1617818866490,0.37806838,56290.0,56284.0,0.30042607]
["bitfinex-derivatives","BTCF0:USTF0",1617818867283,0.37806838,56290.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818867557,0.3779205,56291.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818867958,0.37791605,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818868358,0.37790296,56294.0,56288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818868557,0.37790296,56294.0,56289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818869057,0.37790296,56294.0,56290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818869258,0.37788509,56298.0,56291.0,1.30023195]
["bitfinex-derivatives","BTCF0:USTF0",1617818869602,0.37788509,56298.0,56297.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818869796,0.37788039,56299.0,56297.0,4.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818870160,0.37787132,56302.0,56297.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818870662,0.46181941,56307.0,56297.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818870663,0.37786267,56303.0,56301.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818870862,0.37786267,56303.0,56301.0,1.10145]
["bitfinex-derivatives","BTCF0:USTF0",1617818871062,0.37786267,56303.0,56301.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1617818871262,0.37786267,56303.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818871466,0.37785658,56304.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818871763,0.37785658,56304.0,56301.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1617818871965,0.37785923,56303.0,56297.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818872364,0.44112699,56303.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818872866,0.37785923,56303.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818875568,0.37784767,56304.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818875967,0.37784767,56304.0,56297.0,3.53545655]
["bitfinex-derivatives","BTCF0:USTF0",1617818876267,0.37784767,56304.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818876491,0.37784767,56304.0,56303.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1617818876869,0.37784472,56305.0,56303.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1617818877368,0.37784472,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818879577,0.83980387,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818881380,0.83980387,56305.0,56304.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818881581,0.37784472,56305.0,56304.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818881781,0.37784472,56305.0,56304.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818881982,0.44110864,56305.0,56304.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818882383,0.37784472,56305.0,56304.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818884287,0.37784472,56305.0,56304.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818884587,0.37784472,56305.0,56304.0,4.28015655]
["bitfinex-derivatives","BTCF0:USTF0",1617818884886,0.37784472,56305.0,56304.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818886290,0.37784472,56305.0,56304.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818886990,0.37784472,56305.0,56304.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818887390,0.37784472,56305.0,56304.0,3.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818891094,0.37784472,56305.0,56304.0,4.22615655]
["bitfinex-derivatives","BTCF0:USTF0",1617818892295,0.37784472,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818893099,0.84008438,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818893597,0.37784472,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818894998,0.37784472,56305.0,56304.0,3.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818904509,0.37784472,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818904712,0.84046548,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818904913,0.89426548,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818905118,0.98876548,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818905518,1.05278767,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818905713,0.99898767,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818907513,0.90448767,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818908021,0.84046548,56305.0,56304.0,2.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818909512,0.84046548,56305.0,56304.0,3.78845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818909813,0.37784472,56305.0,56304.0,5.28845655]
["bitfinex-derivatives","BTCF0:USTF0",1617818910014,0.37784472,56305.0,56304.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818910237,0.44111259,56305.0,56304.0,2.91126414]
["bitfinex-derivatives","BTCF0:USTF0",1617818910830,0.37844396,56307.0,56304.0,3.27605595]
["bitfinex-derivatives","BTCF0:USTF0",1617818911214,0.37844396,56307.0,56305.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818911414,0.37844396,56307.0,56304.0,2.27605595]
["bitfinex-derivatives","BTCF0:USTF0",1617818911415,0.37842705,56316.0,56306.0,7.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818911615,0.35702705,56316.0,56315.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818911920,0.46246389,56326.0,56315.0,2.47605589]
["bitfinex-derivatives","BTCF0:USTF0",1617818912128,0.40796389,56326.0,56315.0,8.47605589]
["bitfinex-derivatives","BTCF0:USTF0",1617818912316,0.40796389,56326.0,56325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818912516,0.52548224,56338.0,56325.0,2.80281627]
["bitfinex-derivatives","BTCF0:USTF0",1617818912717,0.52548224,56338.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818912918,1.0508594,56366.0,56331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818912919,0.5254546,56341.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818913231,0.5254546,56341.0,56340.0,3.2431]
["bitfinex-derivatives","BTCF0:USTF0",1617818913431,0.58849655,56350.0,56340.0,5.7431]
["bitfinex-derivatives","BTCF0:USTF0",1617818913432,0.52342869,56350.0,56340.0,5.7431]
["bitfinex-derivatives","BTCF0:USTF0",1617818913618,0.52342869,56350.0,56340.0,5.85035655]
["bitfinex-derivatives","BTCF0:USTF0",1617818913919,0.52335324,56355.0,56340.0,4.85035655]
["bitfinex-derivatives","BTCF0:USTF0",1617818914329,0.5233384,56359.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818914620,0.5233384,56359.0,56358.0,2.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617818914819,0.5233384,56359.0,56358.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617818915222,0.523299,56362.0,56358.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617818915419,0.523299,56362.0,56358.0,2.6579]
["bitfinex-derivatives","BTCF0:USTF0",1617818915629,0.523299,56362.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818915821,0.10725655,56365.0,56361.0,2.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1617818915822,0.52330148,56363.0,56361.0,2.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1617818916221,0.52327879,56364.0,56361.0,2.93435655]
["bitfinex-derivatives","BTCF0:USTF0",1617818916422,0.52327879,56364.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818916622,0.10725655,56365.0,56363.0,2.6028]
["bitfinex-derivatives","BTCF0:USTF0",1617818917225,0.10725655,56365.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818917423,0.52291767,56364.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818918751,0.52294339,56363.0,56361.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818919025,0.52294173,56362.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818919226,2.9605,56355.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818919435,0.09619,56355.0,56336.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1617818919729,2.9605,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818920626,2.9605,56345.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818920827,1.0,56345.0,56325.0,0.30140494]
["bitfinex-derivatives","BTCF0:USTF0",1617818921128,3.698,56330.0,56325.0,0.30140494]
["bitfinex-derivatives","BTCF0:USTF0",1617818921428,3.83587,56330.0,56323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818921726,3.83587,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818921926,0.13787,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818922129,0.13787,56330.0,56329.0,3.81305655]
["bitfinex-derivatives","BTCF0:USTF0",1617818922340,0.52308316,56345.0,56329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818922529,0.52308316,56345.0,56344.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617818922730,0.1281,56351.0,56344.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617818922731,0.52306231,56349.0,56344.0,3.09608]
["bitfinex-derivatives","BTCF0:USTF0",1617818923134,0.52302264,56354.0,56344.0,3.09608]
["bitfinex-derivatives","BTCF0:USTF0",1617818923530,0.52302264,56354.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818923733,0.5229951,56358.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818924232,0.52186861,56363.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818924632,0.52186861,56363.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818924835,0.52187511,56362.0,56344.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617818925157,0.13316,56363.0,56344.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617818925158,0.52187242,56359.0,56344.0,2.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617818925735,0.10725655,56345.0,56344.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617818926066,0.10725655,56345.0,56344.0,4.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617818926434,0.10725655,56345.0,56344.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617818926634,0.10725655,56345.0,56344.0,4.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617818927036,0.10725655,56345.0,56344.0,3.08475655]
["bitfinex-derivatives","BTCF0:USTF0",1617818927537,0.10725655,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818927937,0.10725655,56345.0,56344.0,3.65375655]
["bitfinex-derivatives","BTCF0:USTF0",1617818930550,0.10725655,56345.0,56344.0,3.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617818933998,0.10725655,56345.0,56344.0,4.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617818935142,0.45961125,56355.0,56344.0,4.5465]
["bitfinex-derivatives","BTCF0:USTF0",1617818935345,0.45959609,56357.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818935544,0.45959609,56357.0,56346.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1617818935750,0.10725655,56347.0,56346.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1617818936247,0.10725655,56347.0,56346.0,3.52785]
["bitfinex-derivatives","BTCF0:USTF0",1617818936895,0.10725655,56347.0,56346.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617818939750,0.10725655,56347.0,56346.0,4.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617818940452,0.10725655,56347.0,56346.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617818942553,0.10725655,56347.0,56346.0,4.4259]
["bitfinex-derivatives","BTCF0:USTF0",1617818943553,0.10725655,56347.0,56346.0,6.03033]
["bitfinex-derivatives","BTCF0:USTF0",1617818943762,0.45936577,56359.0,56346.0,5.03033]
["bitfinex-derivatives","BTCF0:USTF0",1617818943965,0.56656865,56361.0,56346.0,6.03033]
["bitfinex-derivatives","BTCF0:USTF0",1617818944355,0.10725655,56361.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818944555,0.4593018,56366.0,56365.0,3.4733]
["bitfinex-derivatives","BTCF0:USTF0",1617818944754,0.4592409,56372.0,56365.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617818944953,0.4592409,56372.0,56365.0,5.9733]
["bitfinex-derivatives","BTCF0:USTF0",1617818945354,0.45922108,56377.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818945555,0.45922108,56377.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818945885,0.09481797,56404.0,56372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818945887,0.45920268,56379.0,56376.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818946101,0.45920268,56379.0,56377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818946354,0.10725655,56380.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818946655,0.10725655,56380.0,56377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617818947154,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818948156,0.10725655,56380.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818949757,0.10725655,56380.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818949999,0.10725655,56380.0,56379.0,1.14155]
["bitfinex-derivatives","BTCF0:USTF0",1617818950159,0.10725655,56380.0,56379.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1617818951065,0.10725655,56380.0,56379.0,1.14155]
["bitfinex-derivatives","BTCF0:USTF0",1617818951463,0.10725655,56380.0,56379.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1617818951785,0.10725655,56380.0,56376.0,4.61465655]
["bitfinex-derivatives","BTCF0:USTF0",1617818951963,0.10725655,56380.0,56376.0,3.61465655]
["bitfinex-derivatives","BTCF0:USTF0",1617818952491,0.68684039,56380.0,56376.0,3.61465655]
["bitfinex-derivatives","BTCF0:USTF0",1617818952701,0.68684039,56380.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818952932,0.68684039,56380.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818953098,0.45962086,56379.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818953267,0.45962086,56379.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818953469,0.45962086,56379.0,56357.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818953470,0.22723655,56380.0,56357.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818953471,0.22723655,56380.0,56357.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818953472,0.4596465,56375.0,56357.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818953867,0.74954788,56380.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818953868,0.45964307,56374.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818954368,0.45896441,56377.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818954668,0.45896441,56377.0,56357.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818954968,0.45897446,56376.0,56357.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1617818955368,0.45897446,56376.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818955768,0.45897482,56375.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818955972,0.45897482,56375.0,56374.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617818956170,0.4589739,56376.0,56374.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617818956570,0.4589698,56377.0,56374.0,3.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617818957470,0.45896193,56380.0,56374.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1617818957870,0.45896193,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818958089,0.45896193,56380.0,56379.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818959397,0.45890903,56383.0,56379.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818959799,0.45889662,56387.0,56379.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818960076,0.10725655,56382.0,56379.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818962279,0.46081009,56380.0,56379.0,2.88085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818962980,0.46081009,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818963792,0.46081009,56380.0,56368.0,3.3336]
["bitfinex-derivatives","BTCF0:USTF0",1617818964085,0.46081009,56380.0,56368.0,3.44085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818964589,0.46084299,56372.0,56368.0,3.44085655]
["bitfinex-derivatives","BTCF0:USTF0",1617818965793,0.46084299,56372.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818966095,1.0,56398.0,56370.0,1.11067]
["bitfinex-derivatives","BTCF0:USTF0",1617818966096,0.46083902,56375.0,56370.0,1.11067]
["bitfinex-derivatives","BTCF0:USTF0",1617818966296,0.46083902,56375.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818966504,1.0,56398.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818966506,0.46006401,56380.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818966985,0.46006401,56380.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818967186,0.46005759,56382.0,56376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818967595,0.46005759,56382.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818967795,0.46005158,56381.0,56375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818968085,0.46005158,56381.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818968789,0.46006648,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818969886,0.56732303,56380.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818970388,0.46007001,56379.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818971187,0.10725655,56380.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818971188,0.46007397,56378.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818971688,0.56731723,56380.0,56374.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1617818971888,0.56731723,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818972390,0.10725655,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818972789,0.10725655,56380.0,56379.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818973290,0.56768718,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818976799,0.10725655,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818977298,0.5676953,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818979002,0.10725655,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818986711,0.46063036,56383.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818989714,0.46068095,56382.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818990215,0.460674,56383.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818990616,0.56791099,56385.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818991618,0.10725655,56385.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818992521,0.5679101,56385.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818993118,0.10725655,56385.0,56379.0,0.21316655]
["bitfinex-derivatives","BTCF0:USTF0",1617818995230,0.10725655,56385.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818995621,0.46066557,56384.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818996121,0.46225579,56380.0,56379.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617818997122,0.46225579,56380.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617818997123,0.56614579,56380.0,56375.0,0.30185015]
["bitfinex-derivatives","BTCF0:USTF0",1617818997526,3.4312,56374.0,56372.0,0.30212923]
["bitfinex-derivatives","BTCF0:USTF0",1617818997937,3.4312,56374.0,56369.0,0.30243286]
["bitfinex-derivatives","BTCF0:USTF0",1617818998124,0.10725655,56370.0,56369.0,0.30243286]
["bitfinex-derivatives","BTCF0:USTF0",1617818998342,0.10725655,56370.0,56366.0,0.36291943]
["bitfinex-derivatives","BTCF0:USTF0",1617818998343,0.56956928,56370.0,56365.0,0.30301191]
["bitfinex-derivatives","BTCF0:USTF0",1617818998928,0.46231877,56368.0,56364.0,0.30335321]
["bitfinex-derivatives","BTCF0:USTF0",1617818999131,0.56898877,56368.0,56364.0,0.30335321]
["bitfinex-derivatives","BTCF0:USTF0",1617818999331,0.56898877,56368.0,56362.0,0.36361429]
["bitfinex-derivatives","BTCF0:USTF0",1617818999332,0.56898877,56368.0,56365.0,0.30333261]
["bitfinex-derivatives","BTCF0:USTF0",1617818999539,0.56898877,56368.0,56367.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617818999936,0.10667,56368.0,56367.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1617819000137,0.56899486,56368.0,56367.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617819000430,0.46232486,56368.0,56367.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617819000631,0.56957786,56370.0,56367.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617819001033,0.46249202,56368.0,56367.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617819001233,0.57637202,56368.0,56367.0,3.59885655]
["bitfinex-derivatives","BTCF0:USTF0",1617819002434,0.56974164,56370.0,56367.0,3.90252873]
["bitfinex-derivatives","BTCF0:USTF0",1617819002635,0.56974164,56370.0,56367.0,0.55616873]
["bitfinex-derivatives","BTCF0:USTF0",1617819002835,0.56974164,56370.0,56369.0,3.0447]
["bitfinex-derivatives","BTCF0:USTF0",1617819003236,0.10725655,56370.0,56369.0,3.0447]
["bitfinex-derivatives","BTCF0:USTF0",1617819003734,0.10725655,56370.0,56369.0,3.34832736]
["bitfinex-derivatives","BTCF0:USTF0",1617819004136,0.10725655,56370.0,56369.0,3.7124855]
["bitfinex-derivatives","BTCF0:USTF0",1617819004838,0.10725655,56370.0,56369.0,0.6677855]
["bitfinex-derivatives","BTCF0:USTF0",1617819005840,0.10725655,56370.0,56369.0,0.30362736]
["bitfinex-derivatives","BTCF0:USTF0",1617819006264,0.10725655,56370.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819006265,0.56975273,56370.0,56368.0,0.30387524]
["bitfinex-derivatives","BTCF0:USTF0",1617819006643,0.46249839,56369.0,56368.0,0.30387524]
["bitfinex-derivatives","BTCF0:USTF0",1617819007542,0.5697576,56370.0,56368.0,0.30387524]
["bitfinex-derivatives","BTCF0:USTF0",1617819008440,0.5697576,56370.0,56369.0,3.1879]
["bitfinex-derivatives","BTCF0:USTF0",1617819009442,0.10725655,56370.0,56369.0,3.49177211]
["bitfinex-derivatives","BTCF0:USTF0",1617819014649,0.57025254,56370.0,56369.0,3.85641231]
["bitfinex-derivatives","BTCF0:USTF0",1617819016051,0.57025254,56370.0,56369.0,3.49177211]
["bitfinex-derivatives","BTCF0:USTF0",1617819016651,0.57025254,56370.0,56369.0,3.85641169]
["bitfinex-derivatives","BTCF0:USTF0",1617819017053,0.57025254,56370.0,56369.0,3.49177211]
["bitfinex-derivatives","BTCF0:USTF0",1617819017450,0.57025254,56370.0,56369.0,3.8565098]
["bitfinex-derivatives","BTCF0:USTF0",1617819018153,0.57025254,56370.0,56369.0,3.49177211]
["bitfinex-derivatives","BTCF0:USTF0",1617819018352,0.57025254,56370.0,56369.0,3.8569321]
["bitfinex-derivatives","BTCF0:USTF0",1617819020655,0.10725655,56370.0,56369.0,3.8569321]
["bitfinex-derivatives","BTCF0:USTF0",1617819020953,0.57032383,56370.0,56369.0,3.8569321]
["bitfinex-derivatives","BTCF0:USTF0",1617819021553,0.57032383,56370.0,56369.0,0.6690321]
["bitfinex-derivatives","BTCF0:USTF0",1617819021854,4.12362383,56370.0,56369.0,0.6690321]
["bitfinex-derivatives","BTCF0:USTF0",1617819022456,4.2184424,56370.0,56369.0,0.30387211]
["bitfinex-derivatives","BTCF0:USTF0",1617819022654,0.6651424,56370.0,56369.0,0.30387211]
["bitfinex-derivatives","BTCF0:USTF0",1617819022855,0.6651424,56370.0,56369.0,0.36708469]
["bitfinex-derivatives","BTCF0:USTF0",1617819023357,0.57032383,56370.0,56369.0,0.66877345]
["bitfinex-derivatives","BTCF0:USTF0",1617819023556,0.57032383,56370.0,56369.0,0.76646345]
["bitfinex-derivatives","BTCF0:USTF0",1617819023955,0.57032383,56370.0,56369.0,4.26506345]
["bitfinex-derivatives","BTCF0:USTF0",1617819024256,0.10725655,56370.0,56369.0,4.32827312]
["bitfinex-derivatives","BTCF0:USTF0",1617819026460,0.57033391,56370.0,56369.0,4.32827312]
["bitfinex-derivatives","BTCF0:USTF0",1617819027062,0.10725655,56370.0,56369.0,4.32827312]
["bitfinex-derivatives","BTCF0:USTF0",1617819028061,0.10725655,56370.0,56369.0,0.82967312]
["bitfinex-derivatives","BTCF0:USTF0",1617819028564,0.10725655,56370.0,56369.0,0.73198312]
["bitfinex-derivatives","BTCF0:USTF0",1617819029363,0.57034836,56370.0,56369.0,0.66877345]
["bitfinex-derivatives","BTCF0:USTF0",1617819029964,0.57034836,56370.0,56369.0,0.80891345]
["bitfinex-derivatives","BTCF0:USTF0",1617819030164,0.46307891,56371.0,56369.0,5.52441345]
["bitfinex-derivatives","BTCF0:USTF0",1617819030390,0.46307891,56371.0,56369.0,1.80891345]
["bitfinex-derivatives","BTCF0:USTF0",1617819030604,0.46307891,56371.0,56370.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1617819030769,0.46302495,56373.0,56370.0,5.94497719]
["bitfinex-derivatives","BTCF0:USTF0",1617819030966,0.46302495,56373.0,56370.0,6.94497719]
["bitfinex-derivatives","BTCF0:USTF0",1617819031269,0.46298998,56380.0,56372.0,2.11404193]
["bitfinex-derivatives","BTCF0:USTF0",1617819031467,0.46298998,56380.0,56373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819031768,0.73651281,56403.0,56373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819031769,0.4629385,56387.0,56379.0,1.11263974]
["bitfinex-derivatives","BTCF0:USTF0",1617819031967,0.4629385,56387.0,56380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819032168,0.46292127,56388.0,56386.0,0.66737405]
["bitfinex-derivatives","BTCF0:USTF0",1617819032368,0.46292127,56388.0,56387.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819032568,0.46292127,56388.0,56387.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819032868,0.10725655,56393.0,56387.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819032869,0.4629136,56389.0,56387.0,3.27451059]
["bitfinex-derivatives","BTCF0:USTF0",1617819033173,0.46291063,56390.0,56387.0,2.33769797]
["bitfinex-derivatives","BTCF0:USTF0",1617819033409,0.46291063,56390.0,56389.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1617819033585,0.46291063,56390.0,56389.0,4.77809657]
["bitfinex-derivatives","BTCF0:USTF0",1617819033998,0.46291063,56390.0,56389.0,5.77809657]
["bitfinex-derivatives","BTCF0:USTF0",1617819034186,0.4628992,56391.0,56389.0,5.84128239]
["bitfinex-derivatives","BTCF0:USTF0",1617819034571,0.46289689,56392.0,56389.0,4.84128239]
["bitfinex-derivatives","BTCF0:USTF0",1617819034770,0.46289689,56392.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819035104,0.4628803,56396.0,56391.0,3.6121682]
["bitfinex-derivatives","BTCF0:USTF0",1617819035476,0.10725655,56402.0,56391.0,3.6121682]
["bitfinex-derivatives","BTCF0:USTF0",1617819035477,0.46287215,56397.0,56395.0,0.66708277]
["bitfinex-derivatives","BTCF0:USTF0",1617819035772,0.46287215,56397.0,56396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819036096,0.46287215,56397.0,56396.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819036270,0.46287215,56397.0,56396.0,3.16703293]
["bitfinex-derivatives","BTCF0:USTF0",1617819036500,0.46287215,56397.0,56396.0,2.27428948]
["bitfinex-derivatives","BTCF0:USTF0",1617819036772,0.46285518,56399.0,56396.0,6.35436929]
["bitfinex-derivatives","BTCF0:USTF0",1617819037073,0.46285518,56399.0,56396.0,5.35436929]
["bitfinex-derivatives","BTCF0:USTF0",1617819037274,0.46285925,56397.0,56396.0,5.35436929]
["bitfinex-derivatives","BTCF0:USTF0",1617819037675,0.46285925,56397.0,56396.0,5.62415655]
["bitfinex-derivatives","BTCF0:USTF0",1617819038276,0.10725655,56408.0,56396.0,6.29102156]
["bitfinex-derivatives","BTCF0:USTF0",1617819038277,0.46275165,56400.0,56396.0,6.29102156]
["bitfinex-derivatives","BTCF0:USTF0",1617819038474,0.5700082,56400.0,56396.0,4.79102156]
["bitfinex-derivatives","BTCF0:USTF0",1617819038779,0.46277501,56398.0,56397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819039077,0.46277097,56397.0,56396.0,3.4879011]
["bitfinex-derivatives","BTCF0:USTF0",1617819039677,0.46046467,56407.0,56398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819039975,0.46046467,56407.0,56396.0,3.12415655]
["bitfinex-derivatives","BTCF0:USTF0",1617819039976,0.46026002,56406.0,56396.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819040175,0.46026002,56406.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819040375,0.46026002,56406.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819040576,0.0002,56407.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819040977,0.0002,56407.0,56405.0,0.25389655]
["bitfinex-derivatives","BTCF0:USTF0",1617819041677,0.0002,56407.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819042279,0.0002,56407.0,56405.0,0.25389655]
["bitfinex-derivatives","BTCF0:USTF0",1617819042480,0.0002,56407.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819042883,0.46045981,56407.0,56405.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819043081,0.46045981,56407.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819043282,0.0002,56407.0,56406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819046386,0.0002,56407.0,56406.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819046595,0.0002,56407.0,56406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819046792,0.0002,56407.0,56406.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819047086,0.0002,56407.0,56406.0,2.80067705]
["bitfinex-derivatives","BTCF0:USTF0",1617819047284,0.0002,56407.0,56406.0,1.30067705]
["bitfinex-derivatives","BTCF0:USTF0",1617819047486,0.0002,56407.0,56406.0,0.30067705]
["bitfinex-derivatives","BTCF0:USTF0",1617819048139,0.0002,56407.0,56401.0,0.30100054]
["bitfinex-derivatives","BTCF0:USTF0",1617819048322,0.14202,56407.0,56401.0,0.30100054]
["bitfinex-derivatives","BTCF0:USTF0",1617819048487,0.14202,56407.0,56394.0,0.44146746]
["bitfinex-derivatives","BTCF0:USTF0",1617819048488,0.10725655,56402.0,56397.0,0.3013743]
["bitfinex-derivatives","BTCF0:USTF0",1617819048690,3.0654,56400.0,56397.0,0.3013743]
["bitfinex-derivatives","BTCF0:USTF0",1617819049140,0.10725655,56402.0,56397.0,0.3013743]
["bitfinex-derivatives","BTCF0:USTF0",1617819049289,3.063,56400.0,56396.0,2.6238]
["bitfinex-derivatives","BTCF0:USTF0",1617819050490,3.063,56400.0,56399.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819050690,3.063,56400.0,56399.0,0.21156655]
["bitfinex-derivatives","BTCF0:USTF0",1617819050890,0.0002,56407.0,56399.0,3.80166655]
["bitfinex-derivatives","BTCF0:USTF0",1617819051090,0.0002,56407.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819051393,0.0002,56407.0,56399.0,3.80166655]
["bitfinex-derivatives","BTCF0:USTF0",1617819051892,0.0002,56407.0,56401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819052291,0.0002,56407.0,56403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819052505,0.0002,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819052992,0.0002,56407.0,56392.0,1.30111496]
["bitfinex-derivatives","BTCF0:USTF0",1617819053292,0.0002,56407.0,56394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819053493,0.0002,56407.0,56386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819053494,0.0002,56407.0,56400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819053895,0.0002,56407.0,56399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819054492,0.0002,56407.0,56406.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819056846,0.0002,56407.0,56395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819057050,3.6069,56396.0,56393.0,0.30115917]
["bitfinex-derivatives","BTCF0:USTF0",1617819057267,3.6069,56396.0,56390.0,0.3010045]
["bitfinex-derivatives","BTCF0:USTF0",1617819057800,3.6069,56396.0,56387.0,0.30084971]
["bitfinex-derivatives","BTCF0:USTF0",1617819058200,3.6069,56396.0,56385.0,0.30087743]
["bitfinex-derivatives","BTCF0:USTF0",1617819058601,3.6069,56396.0,56390.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819060304,0.45988463,56407.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819060503,0.45988463,56407.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819060705,0.0002,56407.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819061105,0.0002,56407.0,56390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819061504,0.0002,56407.0,56389.0,0.30052403]
["bitfinex-derivatives","BTCF0:USTF0",1617819062205,0.0002,56407.0,56385.0,0.30048909]
["bitfinex-derivatives","BTCF0:USTF0",1617819062504,2.9034,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819063108,2.9034,56389.0,56388.0,0.40779407]
["bitfinex-derivatives","BTCF0:USTF0",1617819063506,2.9034,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819064809,2.9034,56389.0,56385.0,0.30068164]
["bitfinex-derivatives","BTCF0:USTF0",1617819065007,2.9034,56389.0,56384.0,0.30075334]
["bitfinex-derivatives","BTCF0:USTF0",1617819065409,2.9034,56389.0,56382.0,0.30091104]
["bitfinex-derivatives","BTCF0:USTF0",1617819065809,2.9034,56389.0,56380.0,0.30100111]
["bitfinex-derivatives","BTCF0:USTF0",1617819066328,0.2,56388.0,56379.0,0.3010431]
["bitfinex-derivatives","BTCF0:USTF0",1617819066709,0.10725655,56380.0,56379.0,0.3010431]
["bitfinex-derivatives","BTCF0:USTF0",1617819067035,3.5985,56372.0,56371.0,0.30147376]
["bitfinex-derivatives","BTCF0:USTF0",1617819067246,3.74375,56372.0,56371.0,0.30147376]
["bitfinex-derivatives","BTCF0:USTF0",1617819067511,3.74375,56372.0,56368.0,0.36176851]
["bitfinex-derivatives","BTCF0:USTF0",1617819067512,3.74375,56372.0,56368.0,0.30162295]
["bitfinex-derivatives","BTCF0:USTF0",1617819067810,4.74375,56372.0,56368.0,0.30162295]
["bitfinex-derivatives","BTCF0:USTF0",1617819068111,3.74375,56372.0,56366.0,0.30196104]
["bitfinex-derivatives","BTCF0:USTF0",1617819068810,3.74375,56372.0,56358.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819068811,0.10725655,56367.0,56365.0,0.302022]
["bitfinex-derivatives","BTCF0:USTF0",1617819069211,3.0296,56366.0,56365.0,0.302022]
["bitfinex-derivatives","BTCF0:USTF0",1617819070012,3.0296,56366.0,56364.0,0.30195371]
["bitfinex-derivatives","BTCF0:USTF0",1617819070736,3.0296,56366.0,56363.0,0.30203481]
["bitfinex-derivatives","BTCF0:USTF0",1617819071012,1.0,56365.0,56363.0,0.30203481]
["bitfinex-derivatives","BTCF0:USTF0",1617819071312,1.0,56365.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819071313,4.0296,56366.0,56361.0,0.30217071]
["bitfinex-derivatives","BTCF0:USTF0",1617819071512,3.0296,56366.0,56361.0,0.30217071]
["bitfinex-derivatives","BTCF0:USTF0",1617819072116,3.0296,56366.0,56354.0,0.06320452]
["bitfinex-derivatives","BTCF0:USTF0",1617819072117,3.0296,56366.0,56362.0,0.30205029]
["bitfinex-derivatives","BTCF0:USTF0",1617819072513,3.0296,56366.0,56354.0,0.50621161]
["bitfinex-derivatives","BTCF0:USTF0",1617819072514,3.0296,56366.0,56361.0,0.30212791]
["bitfinex-derivatives","BTCF0:USTF0",1617819074119,3.0296,56366.0,56360.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1617819074623,0.10725655,56361.0,56357.0,0.30240741]
["bitfinex-derivatives","BTCF0:USTF0",1617819075122,0.10725655,56361.0,56359.0,0.30250552]
["bitfinex-derivatives","BTCF0:USTF0",1617819076324,0.10725655,56361.0,56358.0,0.30249999]
["bitfinex-derivatives","BTCF0:USTF0",1617819078028,1.10725655,56361.0,56356.0,0.30262154]
["bitfinex-derivatives","BTCF0:USTF0",1617819078427,0.10725655,56361.0,56355.0,0.3027326]
["bitfinex-derivatives","BTCF0:USTF0",1617819079328,0.10725655,56361.0,56353.0,0.30237211]
["bitfinex-derivatives","BTCF0:USTF0",1617819079950,0.10725655,56361.0,56352.0,0.30241671]
["bitfinex-derivatives","BTCF0:USTF0",1617819080160,3.3272,56353.0,56352.0,0.30241671]
["bitfinex-derivatives","BTCF0:USTF0",1617819080328,3.46687,56353.0,56350.0,0.30256363]
["bitfinex-derivatives","BTCF0:USTF0",1617819080640,0.10725655,56351.0,56348.0,0.30272449]
["bitfinex-derivatives","BTCF0:USTF0",1617819081131,0.10725655,56351.0,56347.0,0.30277614]
["bitfinex-derivatives","BTCF0:USTF0",1617819081630,0.10725655,56351.0,56346.0,0.30283161]
["bitfinex-derivatives","BTCF0:USTF0",1617819082631,0.10725655,56351.0,56347.0,0.30277527]
["bitfinex-derivatives","BTCF0:USTF0",1617819083030,0.10725655,56351.0,56346.0,0.3029779]
["bitfinex-derivatives","BTCF0:USTF0",1617819083833,0.10725655,56351.0,56345.0,0.30305181]
["bitfinex-derivatives","BTCF0:USTF0",1617819084635,0.10725655,56351.0,56346.0,0.30294476]
["bitfinex-derivatives","BTCF0:USTF0",1617819085040,0.10725655,56351.0,56345.0,0.30301042]
["bitfinex-derivatives","BTCF0:USTF0",1617819085637,0.10725655,56351.0,56343.0,0.30312362]
["bitfinex-derivatives","BTCF0:USTF0",1617819086036,0.10725655,56351.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819086037,0.10725655,56351.0,56344.0,0.30306321]
["bitfinex-derivatives","BTCF0:USTF0",1617819086841,0.10725655,56345.0,56344.0,0.30306321]
["bitfinex-derivatives","BTCF0:USTF0",1617819088740,3.62385655,56345.0,56344.0,0.30306321]
["bitfinex-derivatives","BTCF0:USTF0",1617819089643,3.62385655,56345.0,56343.0,0.30310867]
["bitfinex-derivatives","BTCF0:USTF0",1617819091143,0.10725655,56345.0,56343.0,0.30310867]
["bitfinex-derivatives","BTCF0:USTF0",1617819091345,0.10725655,56345.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819092150,0.10725655,56345.0,56341.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617819095568,3.057,56340.0,56339.0,0.3023246]
["bitfinex-derivatives","BTCF0:USTF0",1617819095894,3.057,56340.0,56326.0,0.50387433]
["bitfinex-derivatives","BTCF0:USTF0",1617819095895,3.1788,56340.0,56334.0,0.30266376]
["bitfinex-derivatives","BTCF0:USTF0",1617819096392,3.1788,56340.0,56313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819096393,3.1788,56340.0,56325.0,0.30323673]
["bitfinex-derivatives","BTCF0:USTF0",1617819096777,0.10725655,56326.0,56322.0,0.3034825]
["bitfinex-derivatives","BTCF0:USTF0",1617819096953,0.22740655,56326.0,56322.0,0.3034825]
["bitfinex-derivatives","BTCF0:USTF0",1617819097155,0.22740655,56326.0,56320.0,0.30363921]
["bitfinex-derivatives","BTCF0:USTF0",1617819097454,3.2299,56323.0,56320.0,0.30363921]
["bitfinex-derivatives","BTCF0:USTF0",1617819097655,3.2299,56323.0,56318.0,0.30374062]
["bitfinex-derivatives","BTCF0:USTF0",1617819098957,3.2299,56323.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819100858,0.10725655,56320.0,56319.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819102812,3.126,56327.0,56319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819103007,0.10725655,56328.0,56319.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819103158,0.10725655,56328.0,56326.0,3.2024]
["bitfinex-derivatives","BTCF0:USTF0",1617819104883,0.10725655,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819107525,0.10725655,56328.0,56327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819107662,0.10725655,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819108764,0.10725655,56328.0,56327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819110666,0.10725655,56328.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819112471,3.2256,56343.0,56327.0,3.17995655]
["bitfinex-derivatives","BTCF0:USTF0",1617819112768,3.2256,56343.0,56342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819113170,1.0,56356.0,56342.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819113469,3.8302,56355.0,56348.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1617819114776,2.22002054,56366.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819114777,0.45763773,56361.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819114971,0.45763773,56361.0,56354.0,3.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617819115172,1.0,56373.0,56354.0,3.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617819115173,0.45761682,56365.0,56354.0,3.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617819115695,0.45759261,56367.0,56354.0,3.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617819116072,0.4575757,56369.0,56354.0,3.20524655]
["bitfinex-derivatives","BTCF0:USTF0",1617819116371,0.4575757,56369.0,56354.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617819116571,3.3276,56360.0,56354.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617819116872,0.10725655,56357.0,56354.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617819118478,0.10725655,56357.0,56356.0,3.2439]
["bitfinex-derivatives","BTCF0:USTF0",1617819122086,0.10725655,56357.0,56354.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617819122382,2.98345655,56357.0,56354.0,0.20934655]
["bitfinex-derivatives","BTCF0:USTF0",1617819122784,2.98345655,56357.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819123182,2.98345655,56357.0,56346.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617819124983,0.10725655,56347.0,56346.0,3.7729]
["bitfinex-derivatives","BTCF0:USTF0",1617819125484,3.45205655,56347.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819125688,0.10725655,56347.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819125986,0.45906024,56360.0,56346.0,4.6491]
["bitfinex-derivatives","BTCF0:USTF0",1617819126185,1.0,56376.0,56346.0,6.27808]
["bitfinex-derivatives","BTCF0:USTF0",1617819126186,0.45903744,56362.0,56346.0,6.27808]
["bitfinex-derivatives","BTCF0:USTF0",1617819126384,0.45903744,56362.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819126585,0.45903744,56362.0,56359.0,1.12738]
["bitfinex-derivatives","BTCF0:USTF0",1617819126787,0.45899665,56370.0,56361.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617819126990,0.10725655,56368.0,56361.0,4.43085655]
["bitfinex-derivatives","BTCF0:USTF0",1617819127487,0.45945615,56371.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819127687,0.45945615,56371.0,56361.0,3.43085655]
["bitfinex-derivatives","BTCF0:USTF0",1617819127688,0.45945114,56375.0,56367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819127890,0.45945114,56375.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819128187,0.4929,56394.0,56361.0,4.93085655]
["bitfinex-derivatives","BTCF0:USTF0",1617819128188,0.4601702,56373.0,56363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819128589,0.4601569,56374.0,56364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819128791,0.4601569,56374.0,56369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819128988,0.4601569,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819129188,0.4601569,56374.0,56373.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617819129591,0.46014768,56375.0,56373.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617819129989,0.4601466,56376.0,56373.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617819130997,0.10725655,56374.0,56373.0,0.22064655]
["bitfinex-derivatives","BTCF0:USTF0",1617819132294,0.10725655,56374.0,56361.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617819132295,0.10725655,56374.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819132492,0.10725655,56374.0,56361.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617819132768,0.56740828,56374.0,56361.0,3.3236]
["bitfinex-derivatives","BTCF0:USTF0",1617819132920,0.46015173,56374.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819133096,0.46016855,56373.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819133998,0.46015456,56375.0,56365.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819134697,0.46015456,56375.0,56366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819134898,0.52288693,56381.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819134899,0.46015085,56376.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819135302,0.13024973,56397.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819135306,0.46014552,56377.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819135499,0.46014552,56377.0,56371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819135800,0.52287838,56383.0,56371.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819135801,0.46010905,56378.0,56372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819136041,0.46010905,56378.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819136210,0.46010905,56378.0,56377.0,1.12965]
["bitfinex-derivatives","BTCF0:USTF0",1617819136436,0.46010084,56379.0,56377.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1617819137002,0.46010084,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819137203,0.46008319,56380.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819138909,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819142012,0.10725655,56379.0,56378.0,3.30335655]
["bitfinex-derivatives","BTCF0:USTF0",1617819145115,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819145717,0.10725655,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819146521,0.10725655,56379.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819147118,0.10725655,56379.0,56378.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819147318,0.10725655,56379.0,56378.0,1.21271655]
["bitfinex-derivatives","BTCF0:USTF0",1617819147518,0.10725655,56379.0,56378.0,0.21271655]
["bitfinex-derivatives","BTCF0:USTF0",1617819147719,0.10725655,56379.0,56378.0,1.21271655]
["bitfinex-derivatives","BTCF0:USTF0",1617819149622,0.10725655,56379.0,56378.0,0.21271655]
["bitfinex-derivatives","BTCF0:USTF0",1617819150322,0.10725655,56379.0,56378.0,3.38681655]
["bitfinex-derivatives","BTCF0:USTF0",1617819150923,0.45932745,56386.0,56378.0,4.38681655]
["bitfinex-derivatives","BTCF0:USTF0",1617819151237,1.7,56418.0,56385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819151238,0.10725655,56387.0,56385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819151422,0.45876679,56391.0,56385.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819151723,0.45873847,56396.0,56386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819151923,0.45873847,56396.0,56391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819152122,0.45873847,56396.0,56391.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1617819152823,0.45873847,56396.0,56391.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1617819153023,0.45873847,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819153524,0.45873847,56396.0,56395.0,2.66765655]
["bitfinex-derivatives","BTCF0:USTF0",1617819154124,0.45873847,56396.0,56395.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819154326,0.45873847,56396.0,56395.0,3.05825655]
["bitfinex-derivatives","BTCF0:USTF0",1617819154524,0.45873847,56396.0,56395.0,2.951]
["bitfinex-derivatives","BTCF0:USTF0",1617819154924,0.45873847,56396.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819155145,0.45873847,56396.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819155338,3.4443,56389.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819157128,0.10725655,56382.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819159228,3.87075655,56382.0,56381.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819160430,4.01064655,56382.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819160631,0.24714655,56382.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819160945,0.24714655,56382.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819160946,2.622,56374.0,56362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819161228,2.622,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819161456,2.622,56374.0,56355.0,1.29950226]
["bitfinex-derivatives","BTCF0:USTF0",1617819161933,2.622,56374.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819163058,2.622,56374.0,56352.0,1.4926]
["bitfinex-derivatives","BTCF0:USTF0",1617819163329,1.0,56375.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819163691,3.6715,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819163851,3.80302,56355.0,56350.0,0.30053727]
["bitfinex-derivatives","BTCF0:USTF0",1617819164035,3.80302,56355.0,56344.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819164036,3.80302,56355.0,56348.0,0.30066924]
["bitfinex-derivatives","BTCF0:USTF0",1617819164435,3.80302,56355.0,56345.0,0.3008714]
["bitfinex-derivatives","BTCF0:USTF0",1617819164835,3.80302,56355.0,56339.0,0.30119865]
["bitfinex-derivatives","BTCF0:USTF0",1617819165275,3.80302,56355.0,56336.0,0.36143838]
["bitfinex-derivatives","BTCF0:USTF0",1617819165276,3.80302,56355.0,56347.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819166767,3.80302,56355.0,56347.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819167156,3.80302,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819167346,0.13152,56355.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819167544,2.5626,56351.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819167786,2.5626,56351.0,56344.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617819169167,2.5626,56351.0,56350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819169941,2.5626,56351.0,56344.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617819171241,0.10725655,56345.0,56344.0,3.0321]
["bitfinex-derivatives","BTCF0:USTF0",1617819174242,0.10725655,56345.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819174442,3.6755,56344.0,56343.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819183952,3.6755,56344.0,56339.0,0.30168515]
["bitfinex-derivatives","BTCF0:USTF0",1617819184150,0.10725655,56345.0,56339.0,0.30168515]
["bitfinex-derivatives","BTCF0:USTF0",1617819184351,3.2557,56340.0,56339.0,0.30168515]
["bitfinex-derivatives","BTCF0:USTF0",1617819184553,3.2557,56340.0,56326.0,0.50280858]
["bitfinex-derivatives","BTCF0:USTF0",1617819184554,3.2557,56340.0,56337.0,0.3018336]
["bitfinex-derivatives","BTCF0:USTF0",1617819185254,0.10725655,56338.0,56336.0,0.30190409]
["bitfinex-derivatives","BTCF0:USTF0",1617819185854,0.10725655,56338.0,56333.0,0.40932573]
["bitfinex-derivatives","BTCF0:USTF0",1617819186680,0.10725655,56338.0,56333.0,0.30206918]
["bitfinex-derivatives","BTCF0:USTF0",1617819186856,3.0972,56334.0,56333.0,0.30206918]
["bitfinex-derivatives","BTCF0:USTF0",1617819187054,3.23693,56334.0,56333.0,0.30206918]
["bitfinex-derivatives","BTCF0:USTF0",1617819187255,3.23693,56334.0,56330.0,0.30208969]
["bitfinex-derivatives","BTCF0:USTF0",1617819187710,3.23693,56334.0,56326.0,0.30234967]
["bitfinex-derivatives","BTCF0:USTF0",1617819188157,1.0,56327.0,56325.0,0.30241299]
["bitfinex-derivatives","BTCF0:USTF0",1617819188390,3.23693,56334.0,56325.0,0.30241299]
["bitfinex-derivatives","BTCF0:USTF0",1617819188580,3.23693,56334.0,56320.0,0.30269701]
["bitfinex-derivatives","BTCF0:USTF0",1617819188958,1.0,56333.0,56320.0,0.30269701]
["bitfinex-derivatives","BTCF0:USTF0",1617819189358,0.10725655,56321.0,56320.0,0.30269701]
["bitfinex-derivatives","BTCF0:USTF0",1617819189560,0.24980655,56321.0,56312.0,0.40874455]
["bitfinex-derivatives","BTCF0:USTF0",1617819191164,0.24980655,56321.0,56313.0,0.30127497]
["bitfinex-derivatives","BTCF0:USTF0",1617819191365,3.1691,56330.0,56320.0,4.29485655]
["bitfinex-derivatives","BTCF0:USTF0",1617819191565,0.45891446,56345.0,56320.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819191764,0.45891446,56345.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819191964,3.1691,56336.0,56329.0,3.1876]
["bitfinex-derivatives","BTCF0:USTF0",1617819192965,0.45890276,56350.0,56324.0,1.13514]
["bitfinex-derivatives","BTCF0:USTF0",1617819193199,0.45890276,56350.0,56335.0,4.7431]
["bitfinex-derivatives","BTCF0:USTF0",1617819193391,0.45890276,56350.0,56340.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819193567,0.45888594,56353.0,56340.0,0.23196655]
["bitfinex-derivatives","BTCF0:USTF0",1617819193767,0.45888594,56353.0,56340.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1617819193968,0.45885902,56355.0,56340.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1617819194166,0.45885902,56355.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819194477,0.45885748,56354.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819194967,0.45887014,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819195267,0.56612669,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819195570,0.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819199370,1.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819199571,0.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819199770,1.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819200170,0.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819205273,0.10725655,56353.0,56352.0,3.85095655]
["bitfinex-derivatives","BTCF0:USTF0",1617819205975,0.10725655,56353.0,56352.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1617819206576,0.10725655,56353.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819206778,2.7773,56340.0,56332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819206978,2.7773,56340.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819207178,2.7773,56340.0,56327.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1617819207476,2.7773,56340.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819209478,0.10725655,56336.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819211282,2.7773,56340.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819211483,0.10725655,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819211682,0.10725655,56330.0,56329.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819211886,0.10725655,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819215400,3.09005655,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819221195,3.23828655,56330.0,56329.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819222097,0.25548655,56330.0,56329.0,4.00707487]
["bitfinex-derivatives","BTCF0:USTF0",1617819222298,0.10725655,56330.0,56329.0,4.00707487]
["bitfinex-derivatives","BTCF0:USTF0",1617819223099,0.10725655,56330.0,56329.0,4.37131966]
["bitfinex-derivatives","BTCF0:USTF0",1617819223298,0.10725655,56330.0,56329.0,5.37131966]
["bitfinex-derivatives","BTCF0:USTF0",1617819226102,0.10725655,56330.0,56329.0,5.81518793]
["bitfinex-derivatives","BTCF0:USTF0",1617819229502,0.10725655,56330.0,56329.0,2.11193138]
["bitfinex-derivatives","BTCF0:USTF0",1617819229704,3.23229655,56330.0,56329.0,0.66806311]
["bitfinex-derivatives","BTCF0:USTF0",1617819230605,3.23229655,56330.0,56329.0,0.30381832]
["bitfinex-derivatives","BTCF0:USTF0",1617819231206,3.23229655,56330.0,56328.0,0.30310367]
["bitfinex-derivatives","BTCF0:USTF0",1617819231704,3.23229655,56330.0,56326.0,0.30319067]
["bitfinex-derivatives","BTCF0:USTF0",1617819232907,3.23229655,56330.0,56325.0,0.30325985]
["bitfinex-derivatives","BTCF0:USTF0",1617819232908,0.24279655,56330.0,56325.0,0.30325985]
["bitfinex-derivatives","BTCF0:USTF0",1617819233507,0.24279655,56330.0,56326.0,0.3030826]
["bitfinex-derivatives","BTCF0:USTF0",1617819233909,0.70561004,56330.0,56329.0,0.30339635]
["bitfinex-derivatives","BTCF0:USTF0",1617819234309,0.70561004,56330.0,56328.0,0.30329754]
["bitfinex-derivatives","BTCF0:USTF0",1617819235816,0.70561004,56330.0,56324.0,0.06325213]
["bitfinex-derivatives","BTCF0:USTF0",1617819235817,0.46281966,56329.0,56327.0,0.30331296]
["bitfinex-derivatives","BTCF0:USTF0",1617819236012,0.46281966,56329.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819236013,0.46281966,56329.0,56326.0,0.30324836]
["bitfinex-derivatives","BTCF0:USTF0",1617819236412,0.46266601,56328.0,56325.0,0.30330229]
["bitfinex-derivatives","BTCF0:USTF0",1617819238614,0.46266601,56328.0,56322.0,0.36396274]
["bitfinex-derivatives","BTCF0:USTF0",1617819238615,0.46266983,56327.0,56324.0,0.3036543]
["bitfinex-derivatives","BTCF0:USTF0",1617819238914,0.46267151,56326.0,56323.0,0.3036326]
["bitfinex-derivatives","BTCF0:USTF0",1617819239815,0.10725655,56324.0,56323.0,0.41088915]
["bitfinex-derivatives","BTCF0:USTF0",1617819240418,3.02415655,56324.0,56323.0,0.41088915]
["bitfinex-derivatives","BTCF0:USTF0",1617819247729,3.40273464,56324.0,56323.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819248330,3.40273464,56324.0,56322.0,0.3032733]
["bitfinex-derivatives","BTCF0:USTF0",1617819248626,3.40273464,56324.0,56323.0,0.30331171]
["bitfinex-derivatives","BTCF0:USTF0",1617819249728,3.40273464,56324.0,56322.0,0.30337212]
["bitfinex-derivatives","BTCF0:USTF0",1617819250238,0.44187202,56323.0,56322.0,0.30337212]
["bitfinex-derivatives","BTCF0:USTF0",1617819250630,0.44187202,56323.0,56321.0,0.30345141]
["bitfinex-derivatives","BTCF0:USTF0",1617819251132,0.37863373,56322.0,56321.0,0.30345141]
["bitfinex-derivatives","BTCF0:USTF0",1617819252434,0.37863373,56322.0,56314.0,1.44506362]
["bitfinex-derivatives","BTCF0:USTF0",1617819252634,3.02415655,56324.0,56313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819253038,0.37864211,56318.0,56317.0,0.36420041]
["bitfinex-derivatives","BTCF0:USTF0",1617819253236,4.13873211,56318.0,56317.0,0.36420041]
["bitfinex-derivatives","BTCF0:USTF0",1617819253538,4.60153636,56318.0,56316.0,0.30374504]
["bitfinex-derivatives","BTCF0:USTF0",1617819253735,0.30725655,56317.0,56316.0,0.30374504]
["bitfinex-derivatives","BTCF0:USTF0",1617819254138,0.74830739,56317.0,56309.0,0.30314919]
["bitfinex-derivatives","BTCF0:USTF0",1617819254740,0.37778131,56314.0,56307.0,0.30319953]
["bitfinex-derivatives","BTCF0:USTF0",1617819255238,0.37779337,56312.0,56306.0,0.30330657]
["bitfinex-derivatives","BTCF0:USTF0",1617819255638,0.37779337,56312.0,56305.0,0.30327526]
["bitfinex-derivatives","BTCF0:USTF0",1617819255839,0.10725655,56306.0,56305.0,0.30327526]
["bitfinex-derivatives","BTCF0:USTF0",1617819256054,0.21266655,56306.0,56305.0,0.30327526]
["bitfinex-derivatives","BTCF0:USTF0",1617819256702,0.65380396,56306.0,56299.0,0.3037563]
["bitfinex-derivatives","BTCF0:USTF0",1617819257141,0.37786196,56303.0,56297.0,0.3038793]
["bitfinex-derivatives","BTCF0:USTF0",1617819257748,0.10725655,56298.0,56296.0,0.30393558]
["bitfinex-derivatives","BTCF0:USTF0",1617819258143,0.10725655,56298.0,56295.0,0.30397762]
["bitfinex-derivatives","BTCF0:USTF0",1617819258550,0.10725655,56298.0,56293.0,0.3041228]
["bitfinex-derivatives","BTCF0:USTF0",1617819259044,0.10725655,56298.0,56292.0,0.30414484]
["bitfinex-derivatives","BTCF0:USTF0",1617819259547,0.10725655,56298.0,56290.0,0.36494735]
["bitfinex-derivatives","BTCF0:USTF0",1617819259548,0.48516442,56298.0,56291.0,0.30410255]
["bitfinex-derivatives","BTCF0:USTF0",1617819259745,0.10725655,56292.0,56291.0,0.30410255]
["bitfinex-derivatives","BTCF0:USTF0",1617819259944,0.22560655,56292.0,56291.0,0.30410255]
["bitfinex-derivatives","BTCF0:USTF0",1617819260556,0.22560655,56292.0,56290.0,0.30388885]
["bitfinex-derivatives","BTCF0:USTF0",1617819261055,0.22560655,56292.0,56288.0,0.30372617]
["bitfinex-derivatives","BTCF0:USTF0",1617819261648,0.22560655,56292.0,56275.0,0.60114957]
["bitfinex-derivatives","BTCF0:USTF0",1617819261649,0.22560655,56292.0,56286.0,0.3033149]
["bitfinex-derivatives","BTCF0:USTF0",1617819262373,0.60339295,56292.0,56284.0,0.30310651]
["bitfinex-derivatives","BTCF0:USTF0",1617819262949,0.60339295,56292.0,56281.0,0.36372781]
["bitfinex-derivatives","BTCF0:USTF0",1617819262950,0.22560655,56292.0,56281.0,0.30330713]
["bitfinex-derivatives","BTCF0:USTF0",1617819263148,0.10725655,56292.0,56281.0,0.30330713]
["bitfinex-derivatives","BTCF0:USTF0",1617819263350,0.10725655,56292.0,56291.0,3.4641]
["bitfinex-derivatives","BTCF0:USTF0",1617819263649,0.10725655,56292.0,56291.0,4.58601]
["bitfinex-derivatives","BTCF0:USTF0",1617819263849,0.10725655,56292.0,56291.0,4.69326655]
["bitfinex-derivatives","BTCF0:USTF0",1617819264251,0.10725655,56292.0,56291.0,4.9960708]
["bitfinex-derivatives","BTCF0:USTF0",1617819264597,0.10725655,56292.0,56291.0,6.4960708]
["bitfinex-derivatives","BTCF0:USTF0",1617819265152,0.46163834,56307.0,56291.0,6.85925481]
["bitfinex-derivatives","BTCF0:USTF0",1617819265574,0.46163098,56308.0,56304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819265789,0.46163098,56308.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819265951,0.56888753,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819266155,0.10725655,56308.0,56307.0,3.80575655]
["bitfinex-derivatives","BTCF0:USTF0",1617819267753,0.10725655,56308.0,56307.0,2.80575655]
["bitfinex-derivatives","BTCF0:USTF0",1617819268153,0.10725655,56308.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819268352,3.68975655,56308.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819269553,3.68975655,56308.0,56302.0,2.7199]
["bitfinex-derivatives","BTCF0:USTF0",1617819270155,3.68975655,56308.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819272058,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819272258,0.4609291,56317.0,56307.0,6.21215655]
["bitfinex-derivatives","BTCF0:USTF0",1617819272460,0.46090625,56319.0,56307.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819272660,0.46090625,56319.0,56316.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1617819272860,0.46086045,56325.0,56317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819273060,0.46086045,56325.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819273260,0.46086045,56325.0,56322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819273460,0.46083362,56328.0,56322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819273817,0.46083362,56328.0,56324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819273996,0.10725655,56331.0,56327.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819274263,0.10725655,56331.0,56327.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819274461,0.10725655,56331.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819274698,0.10725655,56331.0,56330.0,1.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617819274963,0.10725655,56331.0,56330.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1617819275765,0.10725655,56331.0,56327.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819277067,0.10725655,56331.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819277367,0.10725655,56331.0,56319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819277768,0.56805936,56331.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819278170,0.10725655,56331.0,56321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819278469,0.10725655,56331.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819278673,0.10725655,56331.0,56330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819278869,0.10725655,56331.0,56330.0,1.12006]
["bitfinex-derivatives","BTCF0:USTF0",1617819279973,0.10725655,56331.0,56330.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1617819280172,0.10725655,56331.0,56329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819280373,0.22121655,56331.0,56316.0,0.30047563]
["bitfinex-derivatives","BTCF0:USTF0",1617819280674,3.7189,56330.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819281275,0.46124676,56328.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819281777,0.46124782,56326.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819281974,0.46124782,56326.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819283976,0.10725655,56319.0,56318.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819284622,0.10725655,56319.0,56318.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819284872,0.46218382,56321.0,56318.0,5.61845655]
["bitfinex-derivatives","BTCF0:USTF0",1617819285038,0.46218382,56321.0,56318.0,5.75263655]
["bitfinex-derivatives","BTCF0:USTF0",1617819285236,0.13765129,56329.0,56318.0,5.75263655]
["bitfinex-derivatives","BTCF0:USTF0",1617819285237,0.46214112,56324.0,56320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819285404,0.46214112,56324.0,56321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819285808,0.73516245,56346.0,56321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819285809,0.46210425,56332.0,56321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819285992,0.46210425,56332.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819286218,0.13431683,56340.0,56331.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1617819286219,0.46206911,56334.0,56331.0,0.22267655]
["bitfinex-derivatives","BTCF0:USTF0",1617819286481,0.46206911,56334.0,56332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819286910,0.46204439,56335.0,56333.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819287081,0.46204439,56335.0,56334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819287285,0.46202259,56342.0,56334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819287484,0.46202259,56342.0,56334.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819287886,0.46200716,56343.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819288184,0.46200716,56343.0,56341.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819288385,0.46200716,56343.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819288784,0.46200716,56343.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819289487,0.46198913,56345.0,56342.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819289885,0.46198913,56345.0,56343.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617819290087,0.46198913,56345.0,56343.0,3.56754]
["bitfinex-derivatives","BTCF0:USTF0",1617819290788,0.10725655,56354.0,56343.0,3.56754]
["bitfinex-derivatives","BTCF0:USTF0",1617819290789,0.46199784,56344.0,56343.0,3.56754]
["bitfinex-derivatives","BTCF0:USTF0",1617819292093,0.56925439,56344.0,56343.0,3.56754]
["bitfinex-derivatives","BTCF0:USTF0",1617819292790,0.56925439,56344.0,56343.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617819295495,0.56925439,56344.0,56334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819295695,3.76681439,56344.0,56332.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617819295914,3.76681439,56344.0,56332.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617819296110,0.46107911,56340.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819296503,0.46108021,56339.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819297999,0.10725655,56334.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819305305,0.10725655,56334.0,56332.0,3.0963]
["bitfinex-derivatives","BTCF0:USTF0",1617819309810,0.10725655,56334.0,56328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819310011,0.10725655,56334.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819310210,0.10725655,56334.0,56333.0,3.22205655]
["bitfinex-derivatives","BTCF0:USTF0",1617819312614,0.10725655,56334.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819317925,0.46124502,56340.0,56333.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819318127,0.46124502,56340.0,56333.0,1.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617819318325,0.46124502,56340.0,56333.0,2.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617819318525,0.46124502,56340.0,56339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819318732,0.10725655,56351.0,56339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819318733,0.46122789,56343.0,56339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819319140,0.46120669,56344.0,56333.0,1.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617819319632,0.46121127,56345.0,56333.0,1.74571655]
["bitfinex-derivatives","BTCF0:USTF0",1617819320133,0.56846782,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819320568,0.46121127,56345.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819320758,0.46121127,56345.0,56344.0,1.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1617819321134,0.92231308,56373.0,56344.0,1.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1617819321135,0.46118331,56348.0,56344.0,1.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1617819321550,0.46117265,56350.0,56344.0,0.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1617819321934,0.46117265,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819322135,0.5684292,56350.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819322335,0.46118311,56348.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819322936,0.56843251,56350.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819323535,0.56843251,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819323938,0.10725655,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819324238,0.10725655,56350.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819324638,0.10725655,56350.0,56344.0,0.25607655]
["bitfinex-derivatives","BTCF0:USTF0",1617819324639,0.10725655,56350.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819325179,0.56842817,56350.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819325639,0.4611762,56348.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819326038,0.4611762,56348.0,56344.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819326439,0.4611762,56348.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819326640,0.4611762,56348.0,56347.0,1.09325]
["bitfinex-derivatives","BTCF0:USTF0",1617819331445,0.46216202,56349.0,56347.0,1.09325]
["bitfinex-derivatives","BTCF0:USTF0",1617819331744,0.10725655,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819331970,0.10725655,56350.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819332346,0.10725655,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819332643,0.10725655,56350.0,56349.0,0.99934788]
["bitfinex-derivatives","BTCF0:USTF0",1617819333045,0.10725655,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819334545,0.10725655,56350.0,56349.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819334845,0.4615796,56354.0,56349.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819335146,0.4615796,56354.0,56353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819336160,0.46156619,56355.0,56353.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819336650,0.46156619,56355.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819336849,0.46156619,56355.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819338156,0.46154236,56357.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819338354,0.46154236,56357.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819338553,0.46153785,56359.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819338753,0.46153785,56359.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819338957,0.46153785,56359.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819339455,0.46151017,56360.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819339955,0.46151017,56360.0,56353.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819340156,0.46151017,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819340456,0.46151017,56360.0,56359.0,1.22769655]
["bitfinex-derivatives","BTCF0:USTF0",1617819341457,0.46151017,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819342257,0.46151017,56360.0,56359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819344865,0.10725655,56362.0,56359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819344866,0.46125254,56361.0,56359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819345164,0.46125254,56361.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819345365,0.10725655,56362.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819345366,0.10725655,56362.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819345769,0.46125679,56361.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819346065,0.46125679,56361.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819346867,0.461265,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819347267,0.461265,56360.0,56347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819347569,0.461265,56360.0,56340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819347570,0.461265,56360.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819347970,0.46128543,56355.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819348168,3.5373,56347.0,56346.0,2.785]
["bitfinex-derivatives","BTCF0:USTF0",1617819348371,3.64455655,56347.0,56346.0,2.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617819349871,0.10725655,56347.0,56346.0,2.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617819350074,0.46130172,56353.0,56346.0,4.00609655]
["bitfinex-derivatives","BTCF0:USTF0",1617819350372,0.46129838,56355.0,56352.0,3.72625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819350570,0.46129838,56355.0,56352.0,5.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819350771,0.46129838,56355.0,56352.0,4.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819350975,0.46128521,56357.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819351473,0.46128007,56360.0,56352.0,4.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819351973,0.4612748,56358.0,56352.0,4.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819352272,0.4612748,56358.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819352473,0.46126621,56359.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819352876,0.46126621,56359.0,56352.0,4.22625655]
["bitfinex-derivatives","BTCF0:USTF0",1617819353074,0.46126621,56359.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819353275,0.46126621,56359.0,56358.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1617819353776,0.46126621,56359.0,56358.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1617819353977,0.46126621,56359.0,56358.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1617819354179,0.46122984,56360.0,56358.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1617819354378,0.56848639,56360.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819354681,0.4608829,56366.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819354879,0.4608829,56366.0,56359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819355079,0.46085935,56369.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819355377,0.46085935,56369.0,56365.0,5.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617819355578,0.46085935,56369.0,56365.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617819355780,0.46084626,56374.0,56365.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1617819355981,0.46084626,56374.0,56368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819356180,0.46084626,56374.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819356381,0.46083146,56376.0,56373.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819356682,0.46079525,56378.0,56373.0,0.21209655]
["bitfinex-derivatives","BTCF0:USTF0",1617819357279,0.46079525,56378.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819357579,0.52361669,56384.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819357580,0.46079581,56379.0,56377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819357782,0.45958428,56384.0,56379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819358179,0.45958428,56384.0,56378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819358482,0.45958428,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819360282,0.10725655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819360983,0.56684403,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819363387,0.10725655,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819364287,0.56684306,56384.0,56383.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819368790,3.67454306,56384.0,56374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819369011,3.67454306,56384.0,56366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819369255,0.56684306,56384.0,56359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819369493,2.74158,56368.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819369891,2.74158,56368.0,56354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819370294,2.74158,56368.0,56357.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819370695,2.74158,56368.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819370946,0.13878,56368.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819371099,3.723,56361.0,56346.0,4.1821]
["bitfinex-derivatives","BTCF0:USTF0",1617819371497,0.13878,56368.0,56346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819371698,0.13878,56368.0,56367.0,2.6669]
["bitfinex-derivatives","BTCF0:USTF0",1617819371897,0.45974077,56369.0,56367.0,2.6669]
["bitfinex-derivatives","BTCF0:USTF0",1617819372300,0.45972381,56370.0,56367.0,2.6669]
["bitfinex-derivatives","BTCF0:USTF0",1617819372500,0.45972381,56370.0,56369.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819372750,0.45971577,56372.0,56369.0,2.91822655]
["bitfinex-derivatives","BTCF0:USTF0",1617819372900,0.45971577,56372.0,56369.0,3.91822655]
["bitfinex-derivatives","BTCF0:USTF0",1617819373122,0.45969591,56376.0,56369.0,3.91822655]
["bitfinex-derivatives","BTCF0:USTF0",1617819373300,0.45969591,56376.0,56371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819373500,0.45969591,56376.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819373704,0.45969943,56377.0,56373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819374500,0.45969943,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819375203,0.45969645,56378.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819375713,0.45969645,56378.0,56369.0,2.666]
["bitfinex-derivatives","BTCF0:USTF0",1617819375919,0.45969869,56377.0,56369.0,2.666]
["bitfinex-derivatives","BTCF0:USTF0",1617819376507,0.52237063,56382.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819377009,0.45969938,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819378409,3.57905593,56377.0,56376.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819378710,3.57905593,56377.0,56354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819378910,3.69701593,56377.0,56365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819379111,0.79273255,56377.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819379309,3.4,56361.0,56358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819379509,3.55096,56361.0,56357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819379717,3.55096,56361.0,56356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819380215,3.55096,56361.0,56355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819380415,3.55096,56361.0,56360.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819382413,3.65821655,56361.0,56350.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819382774,0.25821655,56361.0,56347.0,0.29660148]
["bitfinex-derivatives","BTCF0:USTF0",1617819382914,2.86331,56349.0,56347.0,0.29660148]
["bitfinex-derivatives","BTCF0:USTF0",1617819383214,2.86331,56349.0,56345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819383712,2.86331,56349.0,56346.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819383918,2.7494,56349.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819384158,0.10725655,56361.0,56358.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1617819384514,0.10725655,56361.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819388416,0.10725655,56361.0,56359.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819388616,0.10725655,56361.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819390617,0.10725655,56361.0,56360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819392220,0.10725655,56361.0,56359.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819392718,0.10725655,56361.0,56358.0,3.0659]
["bitfinex-derivatives","BTCF0:USTF0",1617819393320,0.10725655,56361.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819393620,3.5325,56353.0,56352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819394520,3.63975655,56353.0,56352.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819397428,3.63975655,56353.0,56352.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819397826,3.63975655,56353.0,56345.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1617819398027,0.10725655,56353.0,56345.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1617819398226,3.5845,56346.0,56345.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1617819398516,0.13096,56346.0,56345.0,0.2992061]
["bitfinex-derivatives","BTCF0:USTF0",1617819398736,1.23821655,56346.0,56344.0,3.3156]
["bitfinex-derivatives","BTCF0:USTF0",1617819398928,1.23821655,56346.0,56343.0,0.29928162]
["bitfinex-derivatives","BTCF0:USTF0",1617819399128,3.0045,56344.0,56343.0,0.29928162]
["bitfinex-derivatives","BTCF0:USTF0",1617819399381,3.0045,56344.0,56336.0,0.43894638]
["bitfinex-derivatives","BTCF0:USTF0",1617819399382,3.2045,56344.0,56336.0,0.43894638]
["bitfinex-derivatives","BTCF0:USTF0",1617819399528,3.0045,56344.0,56332.0,0.30000783]
["bitfinex-derivatives","BTCF0:USTF0",1617819399728,0.2,56343.0,56332.0,0.30000783]
["bitfinex-derivatives","BTCF0:USTF0",1617819399990,3.24626,56333.0,56328.0,0.30034725]
["bitfinex-derivatives","BTCF0:USTF0",1617819400274,0.2,56332.0,56328.0,0.30034725]
["bitfinex-derivatives","BTCF0:USTF0",1617819400499,4.24626,56333.0,56325.0,0.30058964]
["bitfinex-derivatives","BTCF0:USTF0",1617819400500,3.24626,56333.0,56325.0,0.30058964]
["bitfinex-derivatives","BTCF0:USTF0",1617819400671,0.10725655,56326.0,56325.0,0.30058964]
["bitfinex-derivatives","BTCF0:USTF0",1617819400839,3.05695655,56326.0,56320.0,0.30093533]
["bitfinex-derivatives","BTCF0:USTF0",1617819401586,1.0,56323.0,56319.0,0.30095176]
["bitfinex-derivatives","BTCF0:USTF0",1617819401934,0.2,56322.0,56319.0,0.30095176]
["bitfinex-derivatives","BTCF0:USTF0",1617819402033,0.2,56322.0,56317.0,0.30107023]
["bitfinex-derivatives","BTCF0:USTF0",1617819402438,0.2,56322.0,56302.0,0.29944236]
["bitfinex-derivatives","BTCF0:USTF0",1617819402767,0.25864655,56318.0,56302.0,0.29944236]
["bitfinex-derivatives","BTCF0:USTF0",1617819403661,0.25864655,56318.0,56289.0,0.49907061]
["bitfinex-derivatives","BTCF0:USTF0",1617819403662,0.25864655,56318.0,56301.0,0.2996204]
["bitfinex-derivatives","BTCF0:USTF0",1617819403934,0.10725655,56318.0,56305.0,2.5837]
["bitfinex-derivatives","BTCF0:USTF0",1617819404083,0.10725655,56318.0,56315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819404635,0.10725655,56318.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819404965,0.10725655,56318.0,56317.0,0.22324655]
["bitfinex-derivatives","BTCF0:USTF0",1617819405938,0.10725655,56318.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819408443,2.7497,56308.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819408645,2.7497,56308.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819409545,2.7497,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819411350,2.85696,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819413655,2.7497,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819425972,2.7497,56308.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819426233,0.15041,56310.0,56296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819426370,2.7509,56297.0,56295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819426873,2.7509,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819428776,2.85815655,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819433480,0.10725655,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819433683,0.45884553,56323.0,56296.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819434184,3.1799,56339.0,56318.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1617819434185,0.45885301,56326.0,56318.0,2.8819]
["bitfinex-derivatives","BTCF0:USTF0",1617819434380,0.45885301,56326.0,56318.0,3.02633]
["bitfinex-derivatives","BTCF0:USTF0",1617819434784,0.45883876,56331.0,56318.0,3.02633]
["bitfinex-derivatives","BTCF0:USTF0",1617819434987,0.10725655,56319.0,56318.0,3.02633]
["bitfinex-derivatives","BTCF0:USTF0",1617819437086,0.10725655,56319.0,56318.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1617819437287,0.10725655,56319.0,56312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819437487,0.10725655,56319.0,56300.0,0.30504861]
["bitfinex-derivatives","BTCF0:USTF0",1617819437488,0.24065655,56319.0,56300.0,0.30504861]
["bitfinex-derivatives","BTCF0:USTF0",1617819437688,0.24065655,56319.0,56296.0,0.30536463]
["bitfinex-derivatives","BTCF0:USTF0",1617819437689,3.0475,56313.0,56296.0,0.30536463]
["bitfinex-derivatives","BTCF0:USTF0",1617819438289,3.0475,56313.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819438691,3.0475,56313.0,56303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819438892,3.0475,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819439690,2.9251,56325.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819440890,0.10725655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819441295,0.10725655,56313.0,56312.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819442091,0.10725655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819444893,0.10725655,56313.0,56312.0,0.78371946]
["bitfinex-derivatives","BTCF0:USTF0",1617819445992,0.57037882,56313.0,56312.0,0.41473969]
["bitfinex-derivatives","BTCF0:USTF0",1617819446191,0.57037882,56313.0,56312.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1617819446394,3.93373882,56313.0,56312.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1617819446595,4.93373882,56313.0,56312.0,0.30748314]
["bitfinex-derivatives","BTCF0:USTF0",1617819446927,5.66004095,56313.0,56306.0,0.30827687]
["bitfinex-derivatives","BTCF0:USTF0",1617819447192,0.10725655,56307.0,56306.0,0.30827687]
["bitfinex-derivatives","BTCF0:USTF0",1617819447494,0.10725655,56307.0,56303.0,0.36993224]
["bitfinex-derivatives","BTCF0:USTF0",1617819447495,1.30725655,56307.0,56303.0,0.30836196]
["bitfinex-derivatives","BTCF0:USTF0",1617819447791,0.30725655,56307.0,56303.0,0.30836196]
["bitfinex-derivatives","BTCF0:USTF0",1617819447995,0.30725655,56307.0,56303.0,0.10126196]
["bitfinex-derivatives","BTCF0:USTF0",1617819447996,1.0,56304.0,56303.0,0.10126196]
["bitfinex-derivatives","BTCF0:USTF0",1617819448195,7.40239596,56304.0,56299.0,0.30845526]
["bitfinex-derivatives","BTCF0:USTF0",1617819448693,1.1176,56300.0,56293.0,0.37037818]
["bitfinex-derivatives","BTCF0:USTF0",1617819448893,0.2,56299.0,56293.0,0.37037818]
["bitfinex-derivatives","BTCF0:USTF0",1617819449197,0.10725655,56294.0,56291.0,0.37060199]
["bitfinex-derivatives","BTCF0:USTF0",1617819449393,1.10725655,56294.0,56291.0,0.37060199]
["bitfinex-derivatives","BTCF0:USTF0",1617819449594,1.10725655,56294.0,56266.0,1.4696]
["bitfinex-derivatives","BTCF0:USTF0",1617819449595,3.6028,56292.0,56288.0,0.37092114]
["bitfinex-derivatives","BTCF0:USTF0",1617819449928,5.1028,56292.0,56288.0,0.37092114]
["bitfinex-derivatives","BTCF0:USTF0",1617819450038,5.1028,56292.0,56278.0,0.37186315]
["bitfinex-derivatives","BTCF0:USTF0",1617819450039,0.52651552,56289.0,56278.0,0.37186315]
["bitfinex-derivatives","BTCF0:USTF0",1617819450295,1.82591,56288.0,56278.0,0.37186315]
["bitfinex-derivatives","BTCF0:USTF0",1617819450697,0.46336002,56279.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819450895,3.00717,56275.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819451096,0.10725655,56271.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819451297,0.30725655,56271.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819451997,0.10725655,56271.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819452699,0.10725655,56271.0,56270.0,1.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819452957,0.10725655,56271.0,56270.0,5.40410957]
["bitfinex-derivatives","BTCF0:USTF0",1617819453099,0.10725655,56271.0,56270.0,2.23726612]
["bitfinex-derivatives","BTCF0:USTF0",1617819453301,0.10725655,56271.0,56270.0,2.14230284]
["bitfinex-derivatives","BTCF0:USTF0",1617819453499,2.80955655,56271.0,56270.0,2.14230284]
["bitfinex-derivatives","BTCF0:USTF0",1617819454299,2.80955655,56271.0,56270.0,1.14230284]
["bitfinex-derivatives","BTCF0:USTF0",1617819454699,2.80955655,56271.0,56270.0,1.03504629]
["bitfinex-derivatives","BTCF0:USTF0",1617819455099,2.80955655,56271.0,56270.0,0.45494451]
["bitfinex-derivatives","BTCF0:USTF0",1617819456103,2.80955655,56271.0,56266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819457907,2.80955655,56271.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819458112,2.80955655,56271.0,56254.0,0.44942828]
["bitfinex-derivatives","BTCF0:USTF0",1617819458511,2.80955655,56271.0,56253.0,0.44955141]
["bitfinex-derivatives","BTCF0:USTF0",1617819458809,2.80955655,56271.0,56253.0,1.44955141]
["bitfinex-derivatives","BTCF0:USTF0",1617819459010,2.7023,56271.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819461115,0.10725655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819461316,0.22763655,56264.0,56263.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819461516,0.22763655,56264.0,56252.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1617819461517,2.79433655,56264.0,56252.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1617819461719,2.79433655,56264.0,56251.0,0.44970685]
["bitfinex-derivatives","BTCF0:USTF0",1617819461916,2.79433655,56264.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819462816,2.79433655,56264.0,56255.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819463015,2.68708,56264.0,56261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819463317,3.4112,56277.0,56263.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617819463524,0.45943309,56286.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819463716,3.4112,56282.0,56268.0,3.5914]
["bitfinex-derivatives","BTCF0:USTF0",1617819463919,0.45942383,56289.0,56275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819464125,0.45942383,56289.0,56281.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617819464519,0.45942383,56289.0,56281.0,4.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617819464721,0.45942449,56292.0,56281.0,4.5899]
["bitfinex-derivatives","BTCF0:USTF0",1617819464921,0.45942449,56292.0,56282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819465120,0.10725655,56283.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819465320,2.88185655,56283.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819466522,2.88185655,56283.0,56273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819466743,0.23288655,56283.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819466921,3.1005,56270.0,56254.0,0.45185721]
["bitfinex-derivatives","BTCF0:USTF0",1617819467122,3.22552,56270.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819467421,3.22552,56270.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819467835,3.22552,56270.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819468023,0.12502,56270.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819468521,3.25918334,56253.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819468723,3.39721334,56253.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819469120,3.39721334,56253.0,56252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819470952,3.39721334,56253.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819473329,3.39721334,56253.0,56241.0,1.9795]
["bitfinex-derivatives","BTCF0:USTF0",1617819473330,3.39721334,56253.0,56248.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819473533,3.39721334,56253.0,56246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819474328,3.3752,56246.0,56245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819474528,3.3752,56246.0,56242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819475028,3.3752,56246.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819475228,0.10725655,56242.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819475530,3.3752,56246.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819475730,0.12689,56253.0,56241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819475930,2.8044,56268.0,56245.0,3.8262]
["bitfinex-derivatives","BTCF0:USTF0",1617819476131,0.52152677,56281.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819476132,0.37551425,56274.0,56253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819476530,0.37551425,56274.0,56270.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617819476833,0.37548865,56276.0,56270.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617819477032,3.1194,56280.0,56270.0,3.4483]
["bitfinex-derivatives","BTCF0:USTF0",1617819477329,0.10725655,56271.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819477530,0.10725655,56271.0,56270.0,2.7153]
["bitfinex-derivatives","BTCF0:USTF0",1617819477931,0.10725655,56271.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819478134,3.1914,56270.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819478331,3.1914,56270.0,56254.0,2.7157]
["bitfinex-derivatives","BTCF0:USTF0",1617819478531,3.1914,56270.0,56260.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819478832,3.1914,56270.0,56256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819479032,3.1914,56270.0,56254.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1617819479233,3.1914,56270.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819479434,3.1914,56270.0,56261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819480334,3.1914,56270.0,56262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819481136,3.1914,56270.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819481137,3.1914,56270.0,56264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819481450,3.1914,56270.0,56265.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819481833,3.1914,56270.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819483238,0.10725655,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819483746,0.10725655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819484038,0.10725655,56264.0,56263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819485339,0.10725655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819485541,0.20705655,56264.0,56260.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819486041,0.20705655,56264.0,56254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819486042,2.9094,56261.0,56254.0,1.31055914]
["bitfinex-derivatives","BTCF0:USTF0",1617819486240,2.9094,56261.0,56254.0,0.31055914]
["bitfinex-derivatives","BTCF0:USTF0",1617819486442,2.9094,56261.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819486942,2.9094,56261.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819487141,0.10725655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819487340,0.21009655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819487742,0.21009655,56252.0,56250.0,1.31067135]
["bitfinex-derivatives","BTCF0:USTF0",1617819488346,0.21009655,56252.0,56249.0,0.31061042]
["bitfinex-derivatives","BTCF0:USTF0",1617819488743,0.21009655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819489145,0.21009655,56252.0,56249.0,0.31061042]
["bitfinex-derivatives","BTCF0:USTF0",1617819489546,0.21009655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819489846,0.21009655,56252.0,56251.0,0.31044321]
["bitfinex-derivatives","BTCF0:USTF0",1617819490247,0.21009655,56252.0,56249.0,1.31053112]
["bitfinex-derivatives","BTCF0:USTF0",1617819490446,0.10725655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819490749,0.10725655,56252.0,56251.0,1.31025278]
["bitfinex-derivatives","BTCF0:USTF0",1617819490967,0.10725655,56252.0,56251.0,1.40626278]
["bitfinex-derivatives","BTCF0:USTF0",1617819491247,0.10725655,56252.0,56251.0,3.84591]
["bitfinex-derivatives","BTCF0:USTF0",1617819491547,0.10725655,56252.0,56251.0,1.09601]
["bitfinex-derivatives","BTCF0:USTF0",1617819491747,3.20945655,56252.0,56251.0,1.40622698]
["bitfinex-derivatives","BTCF0:USTF0",1617819492148,3.20945655,56252.0,56251.0,1.31021698]
["bitfinex-derivatives","BTCF0:USTF0",1617819492351,3.20945655,56252.0,56251.0,0.31021698]
["bitfinex-derivatives","BTCF0:USTF0",1617819492548,3.20945655,56252.0,56250.0,1.31025056]
["bitfinex-derivatives","BTCF0:USTF0",1617819492748,3.32126655,56252.0,56250.0,0.31025056]
["bitfinex-derivatives","BTCF0:USTF0",1617819492950,3.32126655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819493249,3.32126655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819493650,3.32126655,56252.0,56249.0,2.751]
["bitfinex-derivatives","BTCF0:USTF0",1617819494049,3.32126655,56252.0,56249.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617819494451,3.32126655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819495753,3.32126655,56252.0,56249.0,3.751]
["bitfinex-derivatives","BTCF0:USTF0",1617819495956,3.20945655,56252.0,56250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819496254,3.20945655,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819496462,3.1022,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819497555,3.1022,56252.0,56251.0,1.30935438]
["bitfinex-derivatives","BTCF0:USTF0",1617819497955,3.1022,56252.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819498559,3.1022,56252.0,56250.0,0.30936142]
["bitfinex-derivatives","BTCF0:USTF0",1617819498758,0.13394,56253.0,56251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819498956,0.13394,56253.0,56249.0,0.30945833]
["bitfinex-derivatives","BTCF0:USTF0",1617819499160,0.13394,56253.0,56252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819499357,3.23444,56253.0,56252.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819500558,3.23444,56253.0,56252.0,2.25016567]
["bitfinex-derivatives","BTCF0:USTF0",1617819500959,3.23444,56253.0,56252.0,1.25016567]
["bitfinex-derivatives","BTCF0:USTF0",1617819501160,3.23444,56253.0,56252.0,1.14290912]
["bitfinex-derivatives","BTCF0:USTF0",1617819501358,3.34169655,56253.0,56252.0,1.14290912]
["bitfinex-derivatives","BTCF0:USTF0",1617819501962,3.72075807,56253.0,56252.0,0.68574547]
["bitfinex-derivatives","BTCF0:USTF0",1617819502158,0.62025807,56253.0,56252.0,0.68574547]
["bitfinex-derivatives","BTCF0:USTF0",1617819502959,0.24119655,56253.0,56252.0,1.30242523]
["bitfinex-derivatives","BTCF0:USTF0",1617819503158,0.10725655,56253.0,56252.0,1.30242523]
["bitfinex-derivatives","BTCF0:USTF0",1617819503359,0.10725655,56253.0,56252.0,1.40968178]
["bitfinex-derivatives","BTCF0:USTF0",1617819503662,0.10725655,56253.0,56252.0,2.40968178]
["bitfinex-derivatives","BTCF0:USTF0",1617819504158,0.10725655,56253.0,56252.0,1.40968178]
["bitfinex-derivatives","BTCF0:USTF0",1617819504467,0.21070655,56253.0,56252.0,1.30242523]
["bitfinex-derivatives","BTCF0:USTF0",1617819506073,0.21070655,56253.0,56252.0,0.74908702]
["bitfinex-derivatives","BTCF0:USTF0",1617819507960,0.21070655,56253.0,56252.0,3.89158702]
["bitfinex-derivatives","BTCF0:USTF0",1617819508161,0.21070655,56253.0,56252.0,3.82824547]
["bitfinex-derivatives","BTCF0:USTF0",1617819508361,0.58952055,56253.0,56252.0,0.74908943]
["bitfinex-derivatives","BTCF0:USTF0",1617819508864,0.58952055,56253.0,56252.0,0.68574547]
["bitfinex-derivatives","BTCF0:USTF0",1617819509161,4.23472055,56253.0,56252.0,0.74908954]
["bitfinex-derivatives","BTCF0:USTF0",1617819509563,4.23472055,56253.0,56252.0,0.68574547]
["bitfinex-derivatives","BTCF0:USTF0",1617819509862,4.23472055,56253.0,56252.0,0.31170249]
["bitfinex-derivatives","BTCF0:USTF0",1617819513960,4.28842055,56253.0,56252.0,0.31170249]
["bitfinex-derivatives","BTCF0:USTF0",1617819514370,4.23472055,56253.0,56248.0,0.31263982]
["bitfinex-derivatives","BTCF0:USTF0",1617819514805,0.37840754,56249.0,56248.0,0.31263982]
["bitfinex-derivatives","BTCF0:USTF0",1617819514973,1.04088229,56249.0,56243.0,0.31284616]
["bitfinex-derivatives","BTCF0:USTF0",1617819515178,2.9347,56244.0,56243.0,0.31284616]
["bitfinex-derivatives","BTCF0:USTF0",1617819515403,3.04195655,56244.0,56241.0,0.31265295]
["bitfinex-derivatives","BTCF0:USTF0",1617819515773,3.4876257,56244.0,56242.0,0.31272792]
["bitfinex-derivatives","BTCF0:USTF0",1617819516473,0.44599082,56243.0,56241.0,0.31267342]
["bitfinex-derivatives","BTCF0:USTF0",1617819516972,0.2,56242.0,56241.0,0.31267342]
["bitfinex-derivatives","BTCF0:USTF0",1617819517217,0.2,56242.0,56240.0,0.31282317]
["bitfinex-derivatives","BTCF0:USTF0",1617819517218,0.57875562,56242.0,56240.0,0.31282317]
["bitfinex-derivatives","BTCF0:USTF0",1617819517777,0.57875562,56242.0,56235.0,0.31308359]
["bitfinex-derivatives","BTCF0:USTF0",1617819517778,1.0315187,56241.0,56235.0,0.31308359]
["bitfinex-derivatives","BTCF0:USTF0",1617819517976,0.2,56240.0,56235.0,0.31308359]
["bitfinex-derivatives","BTCF0:USTF0",1617819518277,0.37877955,56236.0,56233.0,0.31317806]
["bitfinex-derivatives","BTCF0:USTF0",1617819518876,0.37879113,56234.0,56233.0,0.31317806]
["bitfinex-derivatives","BTCF0:USTF0",1617819519077,3.12109113,56234.0,56233.0,0.31317806]
["bitfinex-derivatives","BTCF0:USTF0",1617819519281,3.12109113,56234.0,56220.0,0.52196344]
["bitfinex-derivatives","BTCF0:USTF0",1617819519283,3.12109113,56234.0,56230.0,0.31338684]
["bitfinex-derivatives","BTCF0:USTF0",1617819519285,3.58405778,56234.0,56230.0,0.31338684]
["bitfinex-derivatives","BTCF0:USTF0",1617819519478,0.10725655,56231.0,56230.0,0.31338684]
["bitfinex-derivatives","BTCF0:USTF0",1617819519679,0.10725655,56231.0,56228.0,0.37606162]
["bitfinex-derivatives","BTCF0:USTF0",1617819519680,0.48607479,56231.0,56228.0,0.37606162]
["bitfinex-derivatives","BTCF0:USTF0",1617819520084,0.10725655,56231.0,56230.0,0.31336762]
["bitfinex-derivatives","BTCF0:USTF0",1617819520681,0.10725655,56231.0,56230.0,0.68942005]
["bitfinex-derivatives","BTCF0:USTF0",1617819522182,0.48605751,56231.0,56230.0,0.31336762]
["bitfinex-derivatives","BTCF0:USTF0",1617819523782,3.11305751,56231.0,56230.0,0.31336762]
["bitfinex-derivatives","BTCF0:USTF0",1617819525686,2.73425655,56231.0,56225.0,0.31246056]
["bitfinex-derivatives","BTCF0:USTF0",1617819526686,2.73425655,56231.0,56224.0,0.31258408]
["bitfinex-derivatives","BTCF0:USTF0",1617819527386,0.10725655,56225.0,56224.0,0.31258408]
["bitfinex-derivatives","BTCF0:USTF0",1617819529388,0.10725655,56225.0,56224.0,0.41984063]
["bitfinex-derivatives","BTCF0:USTF0",1617819530689,0.37741396,56236.0,56224.0,3.93244063]
["bitfinex-derivatives","BTCF0:USTF0",1617819530896,0.37741396,56236.0,56224.0,5.04968063]
["bitfinex-derivatives","BTCF0:USTF0",1617819531091,0.37739774,56239.0,56234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819531305,0.37739774,56239.0,56224.0,4.42466668]
["bitfinex-derivatives","BTCF0:USTF0",1617819531592,0.37739271,56240.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819531991,0.37739953,56239.0,56227.0,0.31250184]
["bitfinex-derivatives","BTCF0:USTF0",1617819532392,0.37739953,56239.0,56225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819532393,0.37739953,56239.0,56225.0,0.31264068]
["bitfinex-derivatives","BTCF0:USTF0",1617819532792,3.0415,56226.0,56225.0,0.31264068]
["bitfinex-derivatives","BTCF0:USTF0",1617819533193,3.0415,56226.0,56224.0,0.31273469]
["bitfinex-derivatives","BTCF0:USTF0",1617819533393,3.0415,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819535395,3.04235655,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819536197,2.9351,56226.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819536398,2.9351,56226.0,56225.0,1.42104391]
["bitfinex-derivatives","BTCF0:USTF0",1617819537123,2.9351,56226.0,56225.0,0.42104391]
["bitfinex-derivatives","BTCF0:USTF0",1617819537428,2.9351,56226.0,56225.0,1.42104391]
["bitfinex-derivatives","BTCF0:USTF0",1617819537897,2.9351,56226.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819538196,2.9351,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819538697,2.9351,56226.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819538899,2.9351,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819539198,2.9351,56226.0,56223.0,0.31407987]
["bitfinex-derivatives","BTCF0:USTF0",1617819539398,2.9351,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819539599,2.9351,56226.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819540900,0.10725655,56228.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819541100,0.37725174,56236.0,56225.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819541307,2.7536,56234.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819541502,2.86085655,56234.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819542300,2.86085655,56234.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819542500,3.00090655,56234.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819543503,3.00090655,56234.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819544103,2.86085655,56234.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819547106,2.86085655,56234.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819547407,2.86085655,56234.0,56228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819547607,2.86085655,56234.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819547809,2.86085655,56234.0,56231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819548207,2.86085655,56234.0,56232.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819550008,2.86085655,56234.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819550310,2.86085655,56234.0,56228.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819551411,2.86085655,56234.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819552313,0.10725655,56234.0,56223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819552514,3.4211,56229.0,56215.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819552714,3.4211,56229.0,56224.0,0.31457487]
["bitfinex-derivatives","BTCF0:USTF0",1617819553215,3.4211,56229.0,56203.0,0.58720642]
["bitfinex-derivatives","BTCF0:USTF0",1617819553216,3.4211,56229.0,56221.0,0.31458918]
["bitfinex-derivatives","BTCF0:USTF0",1617819553520,0.10725655,56222.0,56221.0,0.31458918]
["bitfinex-derivatives","BTCF0:USTF0",1617819553716,0.24139655,56222.0,56219.0,0.31459579]
["bitfinex-derivatives","BTCF0:USTF0",1617819554216,0.24139655,56222.0,56218.0,0.31444962]
["bitfinex-derivatives","BTCF0:USTF0",1617819554718,0.24139655,56222.0,56217.0,0.31445054]
["bitfinex-derivatives","BTCF0:USTF0",1617819555030,0.24139655,56222.0,56216.0,0.31445245]
["bitfinex-derivatives","BTCF0:USTF0",1617819555715,3.7735,56217.0,56216.0,0.31445245]
["bitfinex-derivatives","BTCF0:USTF0",1617819556515,3.7735,56217.0,56213.0,0.31446854]
["bitfinex-derivatives","BTCF0:USTF0",1617819556716,4.7735,56217.0,56212.0,0.31447052]
["bitfinex-derivatives","BTCF0:USTF0",1617819557316,3.7735,56217.0,56209.0,0.3144836]
["bitfinex-derivatives","BTCF0:USTF0",1617819557717,3.7735,56217.0,56207.0,0.37738031]
["bitfinex-derivatives","BTCF0:USTF0",1617819557718,0.10725655,56210.0,56207.0,0.31449657]
["bitfinex-derivatives","BTCF0:USTF0",1617819557916,0.22183655,56210.0,56207.0,0.31449657]
["bitfinex-derivatives","BTCF0:USTF0",1617819558118,0.22183655,56210.0,56206.0,0.31449768]
["bitfinex-derivatives","BTCF0:USTF0",1617819559018,0.22183655,56210.0,56205.0,0.31450778]
["bitfinex-derivatives","BTCF0:USTF0",1617819559417,0.22183655,56210.0,56204.0,0.31450814]
["bitfinex-derivatives","BTCF0:USTF0",1617819559917,0.22183655,56210.0,56205.0,0.31450211]
["bitfinex-derivatives","BTCF0:USTF0",1617819560418,0.22183655,56210.0,56204.0,0.31451496]
["bitfinex-derivatives","BTCF0:USTF0",1617819561217,3.2338,56205.0,56204.0,0.31451496]
["bitfinex-derivatives","BTCF0:USTF0",1617819561417,3.2338,56205.0,56202.0,0.31452369]
["bitfinex-derivatives","BTCF0:USTF0",1617819561617,0.10725655,56203.0,56202.0,0.31452369]
["bitfinex-derivatives","BTCF0:USTF0",1617819562217,0.10725655,56203.0,56199.0,0.31452246]
["bitfinex-derivatives","BTCF0:USTF0",1617819563122,0.10725655,56203.0,56202.0,0.31509081]
["bitfinex-derivatives","BTCF0:USTF0",1617819563921,0.10725655,56203.0,56201.0,0.31509443]
["bitfinex-derivatives","BTCF0:USTF0",1617819564923,0.10725655,56203.0,56193.0,0.31406371]
["bitfinex-derivatives","BTCF0:USTF0",1617819565324,0.10725655,56203.0,56192.0,0.31407335]
["bitfinex-derivatives","BTCF0:USTF0",1617819565727,0.10725655,56193.0,56192.0,0.31407335]
["bitfinex-derivatives","BTCF0:USTF0",1617819565925,0.25898655,56193.0,56192.0,0.31407335]
["bitfinex-derivatives","BTCF0:USTF0",1617819566125,3.84468655,56193.0,56192.0,0.31407335]
["bitfinex-derivatives","BTCF0:USTF0",1617819566327,3.84468655,56193.0,56188.0,0.31411235]
["bitfinex-derivatives","BTCF0:USTF0",1617819566624,0.25898655,56193.0,56188.0,0.31411235]
["bitfinex-derivatives","BTCF0:USTF0",1617819566929,0.25898655,56193.0,56184.0,0.31412745]
["bitfinex-derivatives","BTCF0:USTF0",1617819566930,3.5871,56189.0,56184.0,0.31412745]
["bitfinex-derivatives","BTCF0:USTF0",1617819567330,3.5871,56189.0,56183.0,0.31414417]
["bitfinex-derivatives","BTCF0:USTF0",1617819567726,0.10725655,56184.0,56181.0,0.31415315]
["bitfinex-derivatives","BTCF0:USTF0",1617819568347,0.10725655,56184.0,56179.0,0.34915878]
["bitfinex-derivatives","BTCF0:USTF0",1617819568546,0.10725655,56184.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819568931,1.10725655,56184.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819569143,0.2,56183.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819569659,1.2,56183.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819570031,1.0,56182.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819570332,0.29635,56181.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819572636,2.5,56180.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819573035,2.86878952,56180.0,56179.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617819574037,3.31913163,56180.0,56179.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617819574236,2.7016,56160.0,56155.0,0.31428741]
["bitfinex-derivatives","BTCF0:USTF0",1617819574436,2.83575,56160.0,56157.0,0.31486148]
["bitfinex-derivatives","BTCF0:USTF0",1617819574837,2.83575,56160.0,56155.0,0.31486891]
["bitfinex-derivatives","BTCF0:USTF0",1617819575237,2.83575,56160.0,56154.0,0.31487298]
["bitfinex-derivatives","BTCF0:USTF0",1617819575486,0.13415,56160.0,56154.0,0.31487298]
["bitfinex-derivatives","BTCF0:USTF0",1617819575694,2.7674,56156.0,56155.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1617819575906,0.36871713,56167.0,56155.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1617819576039,0.36885731,56169.0,56157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819576453,0.36885731,56169.0,56158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819576645,2.7667,56174.0,56165.0,3.0149]
["bitfinex-derivatives","BTCF0:USTF0",1617819576953,1.0,56188.0,56160.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819577103,3.0273,56182.0,56174.0,3.6084]
["bitfinex-derivatives","BTCF0:USTF0",1617819577322,0.36606753,56193.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819577539,0.36629539,56196.0,56181.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1617819577738,0.36629539,56196.0,56192.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819578051,0.36629539,56196.0,56195.0,3.3172]
["bitfinex-derivatives","BTCF0:USTF0",1617819578245,3.4695,56214.0,56195.0,4.3172]
["bitfinex-derivatives","BTCF0:USTF0",1617819578445,1.0,56226.0,56195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819578645,3.1602,56204.0,56198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819579040,3.1602,56204.0,56202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819579240,3.1602,56204.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819579639,3.26745655,56204.0,56203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819579841,3.26745655,56204.0,56202.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617819580103,3.26745655,56204.0,56202.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617819580286,3.26745655,56204.0,56202.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1617819580517,0.10725655,56204.0,56189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819580642,3.781,56191.0,56189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819580842,3.781,56191.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819581043,3.781,56191.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819581643,0.10725655,56184.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819581846,0.10725655,56184.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819582245,0.10725655,56184.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819582454,2.9706,56180.0,56175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819582930,2.9706,56180.0,56171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819583094,2.9706,56180.0,56170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819583273,0.22190655,56184.0,56170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819583463,2.8253,56171.0,56170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819583644,3.08499655,56171.0,56170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819584047,3.08499655,56171.0,56155.0,0.3122144]
["bitfinex-derivatives","BTCF0:USTF0",1617819584278,3.08499655,56171.0,56162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819585648,0.10725655,56163.0,56162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819586452,0.10725655,56163.0,56158.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819586750,0.10725655,56163.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819586948,0.10725655,56163.0,56149.0,0.31196856]
["bitfinex-derivatives","BTCF0:USTF0",1617819587287,2.9006,56156.0,56148.0,0.31197608]
["bitfinex-derivatives","BTCF0:USTF0",1617819587650,0.10725655,56146.0,56145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819588751,0.10725655,56146.0,56142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819589253,0.10725655,56146.0,56145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819589497,1.0,56175.0,56145.0,2.6038]
["bitfinex-derivatives","BTCF0:USTF0",1617819589738,3.5793,56171.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819589967,1.0,56192.0,56165.0,0.25859655]
["bitfinex-derivatives","BTCF0:USTF0",1617819590082,3.5793,56178.0,56169.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1617819590786,3.5793,56178.0,56171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819591005,3.5793,56178.0,56169.0,2.8075]
["bitfinex-derivatives","BTCF0:USTF0",1617819591006,3.5793,56178.0,56174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819591210,1.0,56202.0,56174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819591419,2.8999,56192.0,56183.0,2.8774]
["bitfinex-derivatives","BTCF0:USTF0",1617819591634,2.8999,56192.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819591829,2.8999,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819593859,3.00715655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819594059,3.00715655,56192.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819594559,3.00715655,56192.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819595059,3.00715655,56192.0,56183.0,2.70212]
["bitfinex-derivatives","BTCF0:USTF0",1617819595760,0.10725655,56184.0,56183.0,2.70212]
["bitfinex-derivatives","BTCF0:USTF0",1617819595959,0.10725655,56184.0,56183.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1617819596162,3.16295655,56184.0,56183.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1617819596374,3.16295655,56184.0,56173.0,2.9851]
["bitfinex-derivatives","BTCF0:USTF0",1617819597769,0.10725655,56174.0,56173.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617819600363,3.0557,56184.0,56173.0,3.09235655]
["bitfinex-derivatives","BTCF0:USTF0",1617819600563,1.0,56196.0,56173.0,0.21514655]
["bitfinex-derivatives","BTCF0:USTF0",1617819600764,1.0,56197.0,56186.0,3.6377]
["bitfinex-derivatives","BTCF0:USTF0",1617819600969,3.1307,56199.0,56186.0,3.78824]
["bitfinex-derivatives","BTCF0:USTF0",1617819601170,0.36618699,56202.0,56196.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617819601364,0.36666427,56208.0,56196.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1617819601666,0.36666427,56208.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819601765,0.36675042,56211.0,56206.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617819601965,0.36675042,56211.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819602270,0.36677267,56212.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819602809,0.36683742,56213.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819603366,0.44833421,56218.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819603367,0.3668669,56214.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819603766,0.10725655,56207.0,56206.0,3.68228]
["bitfinex-derivatives","BTCF0:USTF0",1617819603964,0.10725655,56207.0,56206.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1617819604164,2.88795655,56207.0,56206.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1617819604363,2.88795655,56207.0,56191.0,3.0302]
["bitfinex-derivatives","BTCF0:USTF0",1617819604568,0.10725655,56207.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819604764,2.9218,56191.0,56175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819604965,3.06884,56191.0,56175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819605764,0.10725655,56176.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819605971,0.21713655,56176.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819606166,3.1764,56175.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819609470,3.1764,56175.0,56160.0,3.21982174]
["bitfinex-derivatives","BTCF0:USTF0",1617819609873,3.1764,56175.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819611873,3.1764,56175.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819613777,3.1764,56175.0,56164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819613976,3.42659655,56175.0,56167.0,0.31425383]
["bitfinex-derivatives","BTCF0:USTF0",1617819614577,3.42659655,56175.0,56164.0,1.98436115]
["bitfinex-derivatives","BTCF0:USTF0",1617819614578,3.42659655,56175.0,56166.0,0.31426028]
["bitfinex-derivatives","BTCF0:USTF0",1617819615079,3.42659655,56175.0,56165.0,0.31425388]
["bitfinex-derivatives","BTCF0:USTF0",1617819615878,3.31934,56175.0,56164.0,1.81426048]
["bitfinex-derivatives","BTCF0:USTF0",1617819616381,3.31934,56175.0,56165.0,0.3142606]
["bitfinex-derivatives","BTCF0:USTF0",1617819616579,0.14294,56175.0,56165.0,0.3142606]
["bitfinex-derivatives","BTCF0:USTF0",1617819616880,3.5903,56166.0,56164.0,0.31426785]
["bitfinex-derivatives","BTCF0:USTF0",1617819617281,3.5903,56166.0,56160.0,0.31428307]
["bitfinex-derivatives","BTCF0:USTF0",1617819617684,3.5903,56166.0,56139.0,0.58666173]
["bitfinex-derivatives","BTCF0:USTF0",1617819617685,3.5903,56166.0,56159.0,0.31430512]
["bitfinex-derivatives","BTCF0:USTF0",1617819617881,0.10725655,56161.0,56159.0,0.31430512]
["bitfinex-derivatives","BTCF0:USTF0",1617819618080,0.10725655,56161.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819618081,0.23135655,56161.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819618880,0.23135655,56161.0,56153.0,0.31431413]
["bitfinex-derivatives","BTCF0:USTF0",1617819619081,0.23135655,56161.0,56152.0,0.31431708]
["bitfinex-derivatives","BTCF0:USTF0",1617819619298,1.0,56160.0,56152.0,0.31431708]
["bitfinex-derivatives","BTCF0:USTF0",1617819619733,0.23135655,56161.0,56128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819619734,3.5694,56153.0,56150.0,0.31432681]
["bitfinex-derivatives","BTCF0:USTF0",1617819619882,0.10725655,56151.0,56150.0,0.31432681]
["bitfinex-derivatives","BTCF0:USTF0",1617819620185,0.10725655,56151.0,56147.0,0.31433572]
["bitfinex-derivatives","BTCF0:USTF0",1617819620983,0.10725655,56151.0,56150.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617819621386,0.36650557,56170.0,56150.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617819621792,3.31109593,56180.0,56150.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617819621793,3.31109593,56180.0,56150.0,4.14512451]
["bitfinex-derivatives","BTCF0:USTF0",1617819621794,1.36597663,56172.0,56150.0,4.14512451]
["bitfinex-derivatives","BTCF0:USTF0",1617819621988,1.0,56171.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819622193,0.44728219,56177.0,56150.0,4.14512451]
["bitfinex-derivatives","BTCF0:USTF0",1617819622194,1.0,56169.0,56152.0,0.31431223]
["bitfinex-derivatives","BTCF0:USTF0",1617819622390,1.0,56167.0,56152.0,0.31431223]
["bitfinex-derivatives","BTCF0:USTF0",1617819622589,1.0,56166.0,56152.0,0.31431223]
["bitfinex-derivatives","BTCF0:USTF0",1617819622791,3.3389,56153.0,56152.0,0.31431223]
["bitfinex-derivatives","BTCF0:USTF0",1617819623097,3.3389,56153.0,56148.0,0.31435142]
["bitfinex-derivatives","BTCF0:USTF0",1617819623815,3.3389,56153.0,56139.0,3.1522]
["bitfinex-derivatives","BTCF0:USTF0",1617819623816,3.3389,56153.0,56149.0,0.31434852]
["bitfinex-derivatives","BTCF0:USTF0",1617819623989,3.3389,56153.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819624190,0.0539,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819624692,0.0539,56152.0,56151.0,0.8648795]
["bitfinex-derivatives","BTCF0:USTF0",1617819625699,0.0539,56152.0,56151.0,0.75762295]
["bitfinex-derivatives","BTCF0:USTF0",1617819625904,0.16115655,56152.0,56151.0,0.75762295]
["bitfinex-derivatives","BTCF0:USTF0",1617819626123,0.16115655,56152.0,56151.0,0.69417449]
["bitfinex-derivatives","BTCF0:USTF0",1617819626594,0.16115655,56152.0,56151.0,0.31553386]
["bitfinex-derivatives","BTCF0:USTF0",1617819628297,3.96615655,56152.0,56151.0,0.31553386]
["bitfinex-derivatives","BTCF0:USTF0",1617819628498,3.96615655,56152.0,56150.0,0.37865552]
["bitfinex-derivatives","BTCF0:USTF0",1617819628499,3.96615655,56152.0,56150.0,0.31555633]
["bitfinex-derivatives","BTCF0:USTF0",1617819628698,0.0536,56151.0,56150.0,0.31555633]
["bitfinex-derivatives","BTCF0:USTF0",1617819628899,0.0536,56151.0,56149.0,0.3155613]
["bitfinex-derivatives","BTCF0:USTF0",1617819629599,0.10725655,56152.0,56149.0,0.3155613]
["bitfinex-derivatives","BTCF0:USTF0",1617819630100,0.10725655,56152.0,56151.0,0.31556217]
["bitfinex-derivatives","BTCF0:USTF0",1617819630404,0.10725655,56152.0,56149.0,0.31556932]
["bitfinex-derivatives","BTCF0:USTF0",1617819630600,0.0527,56151.0,56150.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617819630802,0.0527,56151.0,56149.0,0.31556932]
["bitfinex-derivatives","BTCF0:USTF0",1617819631003,0.10725655,56152.0,56149.0,0.37867639]
["bitfinex-derivatives","BTCF0:USTF0",1617819631406,0.10725655,56152.0,56150.0,0.37866562]
["bitfinex-derivatives","BTCF0:USTF0",1617819632006,0.10725655,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819633207,0.10725655,56152.0,56151.0,0.4859192]
["bitfinex-derivatives","BTCF0:USTF0",1617819634108,0.10725655,56152.0,56150.0,0.37866789]
["bitfinex-derivatives","BTCF0:USTF0",1617819634911,0.10725655,56152.0,56150.0,0.31554669]
["bitfinex-derivatives","BTCF0:USTF0",1617819635514,0.10725655,56152.0,56148.0,0.31555704]
["bitfinex-derivatives","BTCF0:USTF0",1617819635713,0.0539,56151.0,56148.0,0.31555704]
["bitfinex-derivatives","BTCF0:USTF0",1617819636622,0.0539,56151.0,56146.0,0.31537113]
["bitfinex-derivatives","BTCF0:USTF0",1617819637012,1.0,56150.0,56144.0,0.31537378]
["bitfinex-derivatives","BTCF0:USTF0",1617819637211,1.0,56149.0,56144.0,0.31537378]
["bitfinex-derivatives","BTCF0:USTF0",1617819637412,1.0,56147.0,56143.0,0.3153809]
["bitfinex-derivatives","BTCF0:USTF0",1617819637919,0.10725655,56144.0,56143.0,0.3153809]
["bitfinex-derivatives","BTCF0:USTF0",1617819638114,0.16135655,56144.0,56143.0,0.3153809]
["bitfinex-derivatives","BTCF0:USTF0",1617819638314,0.16135655,56144.0,56141.0,0.31539409]
["bitfinex-derivatives","BTCF0:USTF0",1617819638813,0.16135655,56144.0,56142.0,0.31539493]
["bitfinex-derivatives","BTCF0:USTF0",1617819639522,3.6861,56142.0,56141.0,0.31539699]
["bitfinex-derivatives","BTCF0:USTF0",1617819640315,0.16135655,56144.0,56141.0,0.31539699]
["bitfinex-derivatives","BTCF0:USTF0",1617819641417,0.16135655,56144.0,56134.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617819641418,0.16135655,56144.0,56139.0,0.31542767]
["bitfinex-derivatives","BTCF0:USTF0",1617819641917,0.16135655,56144.0,56121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819641918,0.16135655,56144.0,56140.0,0.31542764]
["bitfinex-derivatives","BTCF0:USTF0",1617819642117,1.0,56142.0,56140.0,0.31542764]
["bitfinex-derivatives","BTCF0:USTF0",1617819642420,1.0,56142.0,56127.0,0.52571274]
["bitfinex-derivatives","BTCF0:USTF0",1617819642421,0.16135655,56144.0,56138.0,0.31542856]
["bitfinex-derivatives","BTCF0:USTF0",1617819642820,1.0,56141.0,56134.0,0.31544363]
["bitfinex-derivatives","BTCF0:USTF0",1617819643619,1.0,56141.0,56112.0,0.5888281]
["bitfinex-derivatives","BTCF0:USTF0",1617819643620,1.0,56141.0,56132.0,0.31546239]
["bitfinex-derivatives","BTCF0:USTF0",1617819644026,0.10725655,56133.0,56132.0,0.31546239]
["bitfinex-derivatives","BTCF0:USTF0",1617819644221,0.25458655,56133.0,56132.0,0.31546239]
["bitfinex-derivatives","BTCF0:USTF0",1617819644721,0.25458655,56133.0,56131.0,0.31545915]
["bitfinex-derivatives","BTCF0:USTF0",1617819645123,1.30738655,56133.0,56131.0,0.31545915]
["bitfinex-derivatives","BTCF0:USTF0",1617819645422,1.30738655,56133.0,56130.0,0.31546398]
["bitfinex-derivatives","BTCF0:USTF0",1617819645622,0.30738655,56133.0,56130.0,0.31546398]
["bitfinex-derivatives","BTCF0:USTF0",1617819645925,3.5665,56128.0,56121.0,0.37747848]
["bitfinex-derivatives","BTCF0:USTF0",1617819646122,3.5665,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819647151,3.5665,56128.0,56127.0,0.42181261]
["bitfinex-derivatives","BTCF0:USTF0",1617819647524,0.36579759,56147.0,56127.0,0.42181261]
["bitfinex-derivatives","BTCF0:USTF0",1617819647723,0.36639809,56149.0,56127.0,0.55121261]
["bitfinex-derivatives","BTCF0:USTF0",1617819647922,0.36639809,56149.0,56128.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617819648124,0.3665719,56150.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819648324,2.7146,56145.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819649824,2.7146,56145.0,56129.0,0.31421407]
["bitfinex-derivatives","BTCF0:USTF0",1617819650134,0.0533,56144.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819650526,3.61526,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819651169,3.61526,56136.0,56126.0,0.3142258]
["bitfinex-derivatives","BTCF0:USTF0",1617819651429,0.18276,56136.0,56125.0,0.31423026]
["bitfinex-derivatives","BTCF0:USTF0",1617819651726,3.0459,56126.0,56125.0,0.31423026]
["bitfinex-derivatives","BTCF0:USTF0",1617819652129,3.15315655,56126.0,56125.0,0.31423026]
["bitfinex-derivatives","BTCF0:USTF0",1617819652329,3.15315655,56126.0,56117.0,0.46087928]
["bitfinex-derivatives","BTCF0:USTF0",1617819652330,3.15315655,56126.0,56120.0,0.314244]
["bitfinex-derivatives","BTCF0:USTF0",1617819652829,3.15315655,56126.0,56119.0,0.31426373]
["bitfinex-derivatives","BTCF0:USTF0",1617819653229,3.15315655,56126.0,56118.0,0.31426687]
["bitfinex-derivatives","BTCF0:USTF0",1617819653636,3.15315655,56126.0,56111.0,0.46092013]
["bitfinex-derivatives","BTCF0:USTF0",1617819653637,3.15315655,56126.0,56108.0,0.57115655]
["bitfinex-derivatives","BTCF0:USTF0",1617819653638,3.15315655,56126.0,56117.0,0.31426958]
["bitfinex-derivatives","BTCF0:USTF0",1617819654029,0.10725655,56118.0,56117.0,0.31426958]
["bitfinex-derivatives","BTCF0:USTF0",1617819654731,0.10725655,56118.0,56116.0,0.31428682]
["bitfinex-derivatives","BTCF0:USTF0",1617819655132,0.16095655,56118.0,56115.0,0.42153961]
["bitfinex-derivatives","BTCF0:USTF0",1617819656534,0.16095655,56118.0,56116.0,0.31427833]
["bitfinex-derivatives","BTCF0:USTF0",1617819657035,2.959,56117.0,56116.0,0.31427833]
["bitfinex-derivatives","BTCF0:USTF0",1617819657536,2.959,56117.0,56112.0,0.31376141]
["bitfinex-derivatives","BTCF0:USTF0",1617819657989,2.959,56117.0,56108.0,0.31377536]
["bitfinex-derivatives","BTCF0:USTF0",1617819658135,0.10725655,56109.0,56108.0,0.31377536]
["bitfinex-derivatives","BTCF0:USTF0",1617819658336,0.20954655,56109.0,56108.0,0.31377536]
["bitfinex-derivatives","BTCF0:USTF0",1617819658537,3.79014655,56109.0,56108.0,0.31377536]
["bitfinex-derivatives","BTCF0:USTF0",1617819658939,3.79014655,56109.0,56107.0,0.31378738]
["bitfinex-derivatives","BTCF0:USTF0",1617819659838,3.79014655,56109.0,56105.0,0.31379905]
["bitfinex-derivatives","BTCF0:USTF0",1617819660047,3.79014655,56109.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819661254,3.79014655,56109.0,56105.0,0.31379905]
["bitfinex-derivatives","BTCF0:USTF0",1617819661541,0.0541,56108.0,56104.0,0.31389498]
["bitfinex-derivatives","BTCF0:USTF0",1617819662266,3.79014655,56109.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819662267,3.79014655,56109.0,56101.0,0.31350345]
["bitfinex-derivatives","BTCF0:USTF0",1617819663142,3.79014655,56109.0,56100.0,0.31350753]
["bitfinex-derivatives","BTCF0:USTF0",1617819663440,3.79014655,56109.0,56097.0,0.31350886]
["bitfinex-derivatives","BTCF0:USTF0",1617819664068,0.10725655,56098.0,56097.0,0.31350886]
["bitfinex-derivatives","BTCF0:USTF0",1617819665245,0.10725655,56098.0,56096.0,0.31351261]
["bitfinex-derivatives","BTCF0:USTF0",1617819665844,0.10725655,56098.0,56095.0,0.31353317]
["bitfinex-derivatives","BTCF0:USTF0",1617819666447,0.10725655,56098.0,56096.0,0.31353361]
["bitfinex-derivatives","BTCF0:USTF0",1617819668150,0.10725655,56098.0,56097.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1617819668449,3.7292,56122.0,56098.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617819668653,3.7292,56122.0,56099.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617819668884,0.36341359,56133.0,56109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819669079,0.36341359,56133.0,56119.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617819669276,0.3635641,56137.0,56119.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617819669581,1.0,56139.0,56119.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617819670154,0.36383764,56143.0,56122.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617819670350,1.0,56141.0,56122.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617819670550,3.7587,56123.0,56122.0,0.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1617819671249,3.7587,56123.0,56122.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1617819671450,3.7587,56123.0,56110.0,0.31347209]
["bitfinex-derivatives","BTCF0:USTF0",1617819672049,3.7587,56123.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819673956,0.36464086,56134.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819673957,3.45384086,56134.0,56121.0,3.0575]
["bitfinex-derivatives","BTCF0:USTF0",1617819674210,3.45384086,56134.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819674456,0.3647914,56137.0,56133.0,0.24767655]
["bitfinex-derivatives","BTCF0:USTF0",1617819674653,0.3647914,56137.0,56133.0,3.30457655]
["bitfinex-derivatives","BTCF0:USTF0",1617819674855,0.3651629,56138.0,56133.0,3.30457655]
["bitfinex-derivatives","BTCF0:USTF0",1617819675456,0.43396473,56140.0,56133.0,3.30457655]
["bitfinex-derivatives","BTCF0:USTF0",1617819675655,0.43396473,56140.0,56133.0,1.74767655]
["bitfinex-derivatives","BTCF0:USTF0",1617819675856,0.36550396,56140.0,56135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819676055,0.36550396,56140.0,56139.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819676257,0.36566026,56142.0,56139.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819676659,0.10725655,56143.0,56139.0,3.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819676857,0.10725655,56143.0,56140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819677059,0.10725655,56143.0,56141.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819677959,0.10725655,56143.0,56139.0,3.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819678158,0.10725655,56143.0,56139.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819679158,0.0528,56142.0,56139.0,2.99455655]
["bitfinex-derivatives","BTCF0:USTF0",1617819679358,3.8258,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819679562,3.8258,56140.0,56130.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1617819680158,3.8258,56140.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819680359,3.8258,56140.0,56130.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1617819682192,3.8258,56140.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819682372,3.8258,56140.0,56138.0,0.20406655]
["bitfinex-derivatives","BTCF0:USTF0",1617819683264,3.8258,56140.0,56138.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1617819683889,3.8258,56140.0,56130.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1617819684268,0.10725655,56131.0,56130.0,3.85325655]
["bitfinex-derivatives","BTCF0:USTF0",1617819684964,0.10725655,56131.0,56130.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1617819686363,0.10725655,56131.0,56130.0,3.85325655]
["bitfinex-derivatives","BTCF0:USTF0",1617819686666,0.10725655,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819687167,3.06875655,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819687871,3.12195655,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819688666,3.12195655,56131.0,56121.0,4.06932295]
["bitfinex-derivatives","BTCF0:USTF0",1617819688869,3.23925655,56131.0,56121.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617819689469,3.18605655,56131.0,56121.0,4.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617819689668,3.18605655,56131.0,56121.0,5.06932715]
["bitfinex-derivatives","BTCF0:USTF0",1617819690069,3.06875655,56131.0,56122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819690270,3.06875655,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819692773,0.36813071,56137.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819692973,0.36813071,56137.0,56134.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1617819693275,0.36813071,56137.0,56134.0,2.60177]
["bitfinex-derivatives","BTCF0:USTF0",1617819693479,0.36852231,56138.0,56136.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617819693717,0.36852231,56138.0,56136.0,4.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617819693877,0.36876689,56139.0,56136.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1617819694280,0.47602344,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819694478,0.10725655,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819694681,0.10725655,56139.0,56138.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819695177,1.00850656,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819695487,1.00850656,56139.0,56138.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617819695877,0.92973428,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819696278,1.00866467,56139.0,56138.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819696994,1.00866467,56139.0,56138.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617819697458,1.00866467,56139.0,56134.0,0.31628606]
["bitfinex-derivatives","BTCF0:USTF0",1617819697459,4.12006467,56139.0,56134.0,0.31628606]
["bitfinex-derivatives","BTCF0:USTF0",1617819697667,4.23945467,56139.0,56134.0,0.31628606]
["bitfinex-derivatives","BTCF0:USTF0",1617819697778,4.23945467,56139.0,56132.0,0.31629687]
["bitfinex-derivatives","BTCF0:USTF0",1617819698095,0.82438932,56135.0,56129.0,0.31630026]
["bitfinex-derivatives","BTCF0:USTF0",1617819698304,0.10725655,56130.0,56129.0,0.31630026]
["bitfinex-derivatives","BTCF0:USTF0",1617819698681,0.47836179,56130.0,56129.0,0.31630026]
["bitfinex-derivatives","BTCF0:USTF0",1617819699081,0.55741048,56130.0,56129.0,0.31630026]
["bitfinex-derivatives","BTCF0:USTF0",1617819699482,0.55741048,56130.0,56129.0,0.37020026]
["bitfinex-derivatives","BTCF0:USTF0",1617819699683,0.10725655,56130.0,56129.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617819700086,0.93224721,56130.0,56129.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617819700498,0.98484721,56130.0,56129.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617819700718,0.93224721,56130.0,56128.0,0.31641392]
["bitfinex-derivatives","BTCF0:USTF0",1617819700987,0.93224721,56130.0,56125.0,0.48695326]
["bitfinex-derivatives","BTCF0:USTF0",1617819700988,0.90252897,56129.0,56127.0,0.31641606]
["bitfinex-derivatives","BTCF0:USTF0",1617819701488,0.37061932,56128.0,56127.0,0.31641606]
["bitfinex-derivatives","BTCF0:USTF0",1617819701688,0.37061932,56128.0,56127.0,0.36911606]
["bitfinex-derivatives","BTCF0:USTF0",1617819701888,0.42381932,56128.0,56127.0,0.36911606]
["bitfinex-derivatives","BTCF0:USTF0",1617819702088,0.37061932,56128.0,56127.0,0.36911606]
["bitfinex-derivatives","BTCF0:USTF0",1617819702491,0.44953798,56128.0,56127.0,0.36911606]
["bitfinex-derivatives","BTCF0:USTF0",1617819702790,0.37061932,56128.0,56127.0,0.36911606]
["bitfinex-derivatives","BTCF0:USTF0",1617819703091,0.37061932,56128.0,56127.0,0.31641606]
["bitfinex-derivatives","BTCF0:USTF0",1617819703291,4.01321932,56128.0,56127.0,0.31641606]
["bitfinex-derivatives","BTCF0:USTF0",1617819703893,4.01321932,56128.0,56124.0,0.37969927]
["bitfinex-derivatives","BTCF0:USTF0",1617819703894,3.6426,56128.0,56099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819704093,1.0,56128.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819704293,2.93772655,56105.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819704831,2.93772655,56105.0,56099.0,0.59072899]
["bitfinex-derivatives","BTCF0:USTF0",1617819704995,2.93772655,56105.0,56093.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1617819704996,2.93772655,56105.0,56104.0,1.68797394]
["bitfinex-derivatives","BTCF0:USTF0",1617819705394,2.93772655,56105.0,56104.0,1.16048208]
["bitfinex-derivatives","BTCF0:USTF0",1617819706395,3.93772655,56105.0,56104.0,1.16048208]
["bitfinex-derivatives","BTCF0:USTF0",1617819706594,2.93772655,56105.0,56104.0,1.16048208]
["bitfinex-derivatives","BTCF0:USTF0",1617819706895,4.30653857,56105.0,56104.0,0.69628925]
["bitfinex-derivatives","BTCF0:USTF0",1617819707512,4.30653857,56105.0,56104.0,0.31649511]
["bitfinex-derivatives","BTCF0:USTF0",1617819707693,1.61393857,56105.0,56104.0,0.31649511]
["bitfinex-derivatives","BTCF0:USTF0",1617819707894,0.47606857,56105.0,56104.0,0.44650511]
["bitfinex-derivatives","BTCF0:USTF0",1617819708296,0.47606857,56105.0,56104.0,0.55376166]
["bitfinex-derivatives","BTCF0:USTF0",1617819708598,0.10725655,56105.0,56104.0,1.39806819]
["bitfinex-derivatives","BTCF0:USTF0",1617819710000,0.10725655,56105.0,56104.0,1.29081164]
["bitfinex-derivatives","BTCF0:USTF0",1617819710838,4.55155655,56105.0,56104.0,1.29081164]
["bitfinex-derivatives","BTCF0:USTF0",1617819711050,4.55155655,56105.0,56104.0,0.31649511]
["bitfinex-derivatives","BTCF0:USTF0",1617819711998,4.55155655,56105.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819711999,4.55155655,56105.0,56103.0,0.31601455]
["bitfinex-derivatives","BTCF0:USTF0",1617819712499,4.55155655,56105.0,56101.0,0.31603312]
["bitfinex-derivatives","BTCF0:USTF0",1617819713198,0.0527,56104.0,56102.0,0.31603108]
["bitfinex-derivatives","BTCF0:USTF0",1617819713700,3.55155655,56105.0,56102.0,0.31603108]
["bitfinex-derivatives","BTCF0:USTF0",1617819713898,0.10725655,56105.0,56102.0,0.31603108]
["bitfinex-derivatives","BTCF0:USTF0",1617819714099,0.10725655,56105.0,56103.0,3.51602106]
["bitfinex-derivatives","BTCF0:USTF0",1617819714298,0.10725655,56105.0,56104.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819714600,0.10725655,56105.0,56104.0,0.48677162]
["bitfinex-derivatives","BTCF0:USTF0",1617819715006,0.10725655,56105.0,56104.0,0.86597632]
["bitfinex-derivatives","BTCF0:USTF0",1617819716100,0.10725655,56105.0,56104.0,0.75871977]
["bitfinex-derivatives","BTCF0:USTF0",1617819716302,0.10725655,56105.0,56104.0,0.37951507]
["bitfinex-derivatives","BTCF0:USTF0",1617819716903,0.10725655,56105.0,56104.0,0.31601222]
["bitfinex-derivatives","BTCF0:USTF0",1617819718004,0.10725655,56105.0,56103.0,0.31589914]
["bitfinex-derivatives","BTCF0:USTF0",1617819718005,0.0541,56104.0,56103.0,0.31589914]
["bitfinex-derivatives","BTCF0:USTF0",1617819718425,0.0541,56104.0,56101.0,0.37907162]
["bitfinex-derivatives","BTCF0:USTF0",1617819719007,0.0541,56104.0,56103.0,0.3158967]
["bitfinex-derivatives","BTCF0:USTF0",1617819719205,3.4276,56104.0,56103.0,0.3158967]
["bitfinex-derivatives","BTCF0:USTF0",1617819719407,3.4276,56104.0,56092.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1617819719610,0.10725655,56105.0,56103.0,0.31589501]
["bitfinex-derivatives","BTCF0:USTF0",1617819720206,0.10725655,56105.0,56104.0,0.31589075]
["bitfinex-derivatives","BTCF0:USTF0",1617819720423,0.10725655,56105.0,56104.0,0.42917075]
["bitfinex-derivatives","BTCF0:USTF0",1617819720905,3.36395655,56105.0,56104.0,0.42917075]
["bitfinex-derivatives","BTCF0:USTF0",1617819721606,3.36395655,56105.0,56104.0,0.31589075]
["bitfinex-derivatives","BTCF0:USTF0",1617819722006,3.36395655,56105.0,56101.0,0.31570454]
["bitfinex-derivatives","BTCF0:USTF0",1617819722207,0.053,56104.0,56101.0,0.31570454]
["bitfinex-derivatives","BTCF0:USTF0",1617819723107,0.053,56104.0,56099.0,0.31572273]
["bitfinex-derivatives","BTCF0:USTF0",1617819723607,0.053,56104.0,56085.0,0.06350553]
["bitfinex-derivatives","BTCF0:USTF0",1617819723608,0.053,56104.0,56098.0,0.31573011]
["bitfinex-derivatives","BTCF0:USTF0",1617819724106,1.0,56099.0,56098.0,0.31573011]
["bitfinex-derivatives","BTCF0:USTF0",1617819724407,4.95355655,56099.0,56098.0,0.31573011]
["bitfinex-derivatives","BTCF0:USTF0",1617819724907,4.95355655,56099.0,56095.0,0.37887613]
["bitfinex-derivatives","BTCF0:USTF0",1617819724908,4.95355655,56099.0,56095.0,0.31575094]
["bitfinex-derivatives","BTCF0:USTF0",1617819725307,4.95355655,56099.0,56094.0,0.31575162]
["bitfinex-derivatives","BTCF0:USTF0",1617819725510,1.0,56096.0,56094.0,0.31575162]
["bitfinex-derivatives","BTCF0:USTF0",1617819725707,1.0,56095.0,56094.0,0.31575162]
["bitfinex-derivatives","BTCF0:USTF0",1617819725911,1.0,56095.0,56093.0,0.31575486]
["bitfinex-derivatives","BTCF0:USTF0",1617819726309,1.0,56095.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819726310,1.0,56095.0,56092.0,0.31575804]
["bitfinex-derivatives","BTCF0:USTF0",1617819726508,0.10725655,56093.0,56092.0,0.31575804]
["bitfinex-derivatives","BTCF0:USTF0",1617819726709,0.22807655,56093.0,56091.0,0.31575829]
["bitfinex-derivatives","BTCF0:USTF0",1617819726908,1.22807655,56093.0,56091.0,0.31575829]
["bitfinex-derivatives","BTCF0:USTF0",1617819727208,0.22807655,56093.0,56091.0,0.31575829]
["bitfinex-derivatives","BTCF0:USTF0",1617819727830,0.10725655,56093.0,56092.0,0.31575519]
["bitfinex-derivatives","BTCF0:USTF0",1617819728018,0.10725655,56093.0,56092.0,0.42822519]
["bitfinex-derivatives","BTCF0:USTF0",1617819728515,0.10725655,56093.0,56092.0,0.53548174]
["bitfinex-derivatives","BTCF0:USTF0",1617819728913,0.10725655,56093.0,56092.0,0.87064397]
["bitfinex-derivatives","BTCF0:USTF0",1617819729525,0.10725655,56093.0,56092.0,0.49173732]
["bitfinex-derivatives","BTCF0:USTF0",1617819729711,0.10725655,56093.0,56092.0,0.37926732]
["bitfinex-derivatives","BTCF0:USTF0",1617819730112,0.10725655,56093.0,56092.0,0.31575519]
["bitfinex-derivatives","BTCF0:USTF0",1617819731016,0.10725655,56093.0,56090.0,0.31576911]
["bitfinex-derivatives","BTCF0:USTF0",1617819731214,0.25202655,56093.0,56090.0,0.31576911]
["bitfinex-derivatives","BTCF0:USTF0",1617819731514,0.25202655,56093.0,56087.0,0.37892294]
["bitfinex-derivatives","BTCF0:USTF0",1617819731515,0.25202655,56093.0,56087.0,0.31497632]
["bitfinex-derivatives","BTCF0:USTF0",1617819732416,0.25202655,56093.0,56086.0,0.31497997]
["bitfinex-derivatives","BTCF0:USTF0",1617819732917,1.0,56090.0,56087.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617819733117,1.0,56089.0,56087.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617819733619,1.0,56089.0,56084.0,0.38495944]
["bitfinex-derivatives","BTCF0:USTF0",1617819734017,1.0533,56089.0,56084.0,0.38495944]
["bitfinex-derivatives","BTCF0:USTF0",1617819734219,3.0385,56085.0,56084.0,0.38495944]
["bitfinex-derivatives","BTCF0:USTF0",1617819734620,3.14575655,56085.0,56084.0,0.38495944]
["bitfinex-derivatives","BTCF0:USTF0",1617819734821,3.14575655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819735540,0.10725655,56085.0,56084.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1617819735720,2.78715655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819736423,3.78715655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819739123,1.10725655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819739625,0.10725655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819739927,0.10725655,56085.0,56084.0,0.18632]
["bitfinex-derivatives","BTCF0:USTF0",1617819743831,0.10725655,56085.0,56084.0,1.68632]
["bitfinex-derivatives","BTCF0:USTF0",1617819744029,0.10725655,56085.0,56084.0,1.73932]
["bitfinex-derivatives","BTCF0:USTF0",1617819744231,0.10725655,56085.0,56084.0,2.68632]
["bitfinex-derivatives","BTCF0:USTF0",1617819744431,0.10725655,56085.0,56084.0,1.68632]
["bitfinex-derivatives","BTCF0:USTF0",1617819744629,0.10725655,56085.0,56084.0,1.79357655]
["bitfinex-derivatives","BTCF0:USTF0",1617819745730,0.10725655,56085.0,56084.0,2.79357655]
["bitfinex-derivatives","BTCF0:USTF0",1617819746033,0.36352192,56103.0,56084.0,2.79357655]
["bitfinex-derivatives","BTCF0:USTF0",1617819746331,0.36352192,56103.0,56096.0,3.0483]
["bitfinex-derivatives","BTCF0:USTF0",1617819746531,0.36405709,56107.0,56096.0,3.15428]
["bitfinex-derivatives","BTCF0:USTF0",1617819746732,0.36405709,56107.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819747432,3.5498,56115.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819747433,0.36423664,56109.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819747932,0.36450692,56111.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819748531,0.36450692,56111.0,56097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819748733,0.10725655,56098.0,56097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819749533,3.56885655,56098.0,56097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819749934,3.56885655,56098.0,56094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819750133,0.10725655,56098.0,56094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819750434,0.0536,56097.0,56092.0,0.4223199]
["bitfinex-derivatives","BTCF0:USTF0",1617819750635,2.6342,56093.0,56092.0,0.31506335]
["bitfinex-derivatives","BTCF0:USTF0",1617819750836,2.6342,56093.0,56089.0,0.31507369]
["bitfinex-derivatives","BTCF0:USTF0",1617819751336,2.6342,56093.0,56086.0,0.31508593]
["bitfinex-derivatives","BTCF0:USTF0",1617819751936,2.6342,56093.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819751937,2.6342,56093.0,56085.0,0.31509433]
["bitfinex-derivatives","BTCF0:USTF0",1617819752436,1.0,56092.0,56084.0,0.38509924]
["bitfinex-derivatives","BTCF0:USTF0",1617819752637,3.35405655,56085.0,56084.0,0.38509924]
["bitfinex-derivatives","BTCF0:USTF0",1617819752951,3.49668655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819753565,4.49668655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819754840,3.49668655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819755041,4.49668655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819755440,1.24988655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819755639,0.24988655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819756439,0.10725655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819757442,1.23748655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819757842,0.23748655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819758745,0.60225464,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819758944,0.47202464,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819762244,0.20474655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819762545,1.20474655,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819762745,1.56901165,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819763143,1.76901165,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819763346,2.21374369,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819763767,3.71374369,56085.0,56084.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617819764048,2.5972,56069.0,56066.0,0.31578709]
["bitfinex-derivatives","BTCF0:USTF0",1617819764511,1.0,56067.0,56063.0,0.31580219]
["bitfinex-derivatives","BTCF0:USTF0",1617819764747,0.10725655,56064.0,56063.0,0.31580219]
["bitfinex-derivatives","BTCF0:USTF0",1617819765184,1.10725655,56064.0,56058.0,0.31580773]
["bitfinex-derivatives","BTCF0:USTF0",1617819765748,1.16055655,56064.0,56058.0,0.31580773]
["bitfinex-derivatives","BTCF0:USTF0",1617819765948,1.0,56061.0,56058.0,0.31580773]
["bitfinex-derivatives","BTCF0:USTF0",1617819766249,0.16055655,56064.0,56059.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617819767250,0.16055655,56064.0,56058.0,0.31581194]
["bitfinex-derivatives","BTCF0:USTF0",1617819767448,1.0,56062.0,56058.0,0.31581194]
["bitfinex-derivatives","BTCF0:USTF0",1617819767648,3.2699,56059.0,56058.0,0.31581194]
["bitfinex-derivatives","BTCF0:USTF0",1617819768050,0.10725655,56064.0,56058.0,0.31581194]
["bitfinex-derivatives","BTCF0:USTF0",1617819768349,0.10725655,56064.0,56060.0,2.7895]
["bitfinex-derivatives","BTCF0:USTF0",1617819768750,0.10725655,56064.0,56062.0,0.31579772]
["bitfinex-derivatives","BTCF0:USTF0",1617819769349,2.9249,56063.0,56060.0,0.44248283]
["bitfinex-derivatives","BTCF0:USTF0",1617819769951,2.9249,56063.0,56062.0,0.69470278]
["bitfinex-derivatives","BTCF0:USTF0",1617819771758,2.9791,56063.0,56062.0,0.69470278]
["bitfinex-derivatives","BTCF0:USTF0",1617819771958,2.9791,56063.0,56062.0,0.31577399]
["bitfinex-derivatives","BTCF0:USTF0",1617819773358,2.9791,56063.0,56061.0,0.31592547]
["bitfinex-derivatives","BTCF0:USTF0",1617819773557,3.09513,56063.0,56061.0,0.31592547]
["bitfinex-derivatives","BTCF0:USTF0",1617819773959,3.09513,56063.0,56060.0,0.31593596]
["bitfinex-derivatives","BTCF0:USTF0",1617819774359,3.09513,56063.0,56059.0,0.31593739]
["bitfinex-derivatives","BTCF0:USTF0",1617819774960,3.09513,56063.0,56060.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617819775362,3.09513,56063.0,56060.0,0.31593561]
["bitfinex-derivatives","BTCF0:USTF0",1617819775762,3.09513,56063.0,56059.0,0.31593026]
["bitfinex-derivatives","BTCF0:USTF0",1617819775962,2.9791,56063.0,56059.0,0.31593026]
["bitfinex-derivatives","BTCF0:USTF0",1617819776163,2.9249,56063.0,56062.0,0.31592792]
["bitfinex-derivatives","BTCF0:USTF0",1617819776565,2.9249,56063.0,56062.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617819776763,2.9249,56063.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819777575,0.0527,56062.0,56058.0,0.31499982]
["bitfinex-derivatives","BTCF0:USTF0",1617819777972,0.0527,56062.0,56056.0,0.31500651]
["bitfinex-derivatives","BTCF0:USTF0",1617819778396,0.0527,56062.0,56055.0,0.31499782]
["bitfinex-derivatives","BTCF0:USTF0",1617819778796,0.10725655,56056.0,56053.0,0.48526381]
["bitfinex-derivatives","BTCF0:USTF0",1617819779170,0.10725655,56056.0,56055.0,0.3150039]
["bitfinex-derivatives","BTCF0:USTF0",1617819779586,0.10725655,56056.0,56055.0,0.3684039]
["bitfinex-derivatives","BTCF0:USTF0",1617819780081,0.10725655,56056.0,56055.0,0.3150039]
["bitfinex-derivatives","BTCF0:USTF0",1617819780274,0.10725655,56056.0,56054.0,0.44154797]
["bitfinex-derivatives","BTCF0:USTF0",1617819780275,0.10725655,56056.0,56054.0,0.31501599]
["bitfinex-derivatives","BTCF0:USTF0",1617819780681,0.16015655,56056.0,56053.0,0.31502891]
["bitfinex-derivatives","BTCF0:USTF0",1617819780873,0.10725655,56056.0,56055.0,2.74345655]
["bitfinex-derivatives","BTCF0:USTF0",1617819782676,3.7855,56072.0,56055.0,4.24345655]
["bitfinex-derivatives","BTCF0:USTF0",1617819782877,0.4691079,56076.0,56055.0,4.5584765]
["bitfinex-derivatives","BTCF0:USTF0",1617819783249,0.4691079,56076.0,56074.0,3.6453]
["bitfinex-derivatives","BTCF0:USTF0",1617819783427,0.4691079,56076.0,56075.0,2.60964]
["bitfinex-derivatives","BTCF0:USTF0",1617819783659,0.10725655,56076.0,56075.0,2.60964]
["bitfinex-derivatives","BTCF0:USTF0",1617819783881,0.36232514,56082.0,56075.0,2.60964]
["bitfinex-derivatives","BTCF0:USTF0",1617819784101,0.33761676,56086.0,56075.0,2.60964]
["bitfinex-derivatives","BTCF0:USTF0",1617819784296,0.33761676,56086.0,56085.0,3.6445]
["bitfinex-derivatives","BTCF0:USTF0",1617819784379,0.44385315,56100.0,56085.0,5.1445]
["bitfinex-derivatives","BTCF0:USTF0",1617819784777,0.44385315,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819784980,0.44397741,56103.0,56099.0,0.23300655]
["bitfinex-derivatives","BTCF0:USTF0",1617819785488,0.44431746,56107.0,56102.0,4.7247]
["bitfinex-derivatives","BTCF0:USTF0",1617819785730,0.44431746,56107.0,56103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819785881,0.44444805,56110.0,56109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819786078,0.44444805,56110.0,56106.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819786332,0.44471892,56113.0,56109.0,3.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617819786524,0.44471892,56113.0,56109.0,4.7239]
["bitfinex-derivatives","BTCF0:USTF0",1617819786782,0.444831,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819786981,0.50547599,56120.0,56115.0,1.181049]
["bitfinex-derivatives","BTCF0:USTF0",1617819787281,0.50571454,56124.0,56118.0,3.6632]
["bitfinex-derivatives","BTCF0:USTF0",1617819787498,0.50571454,56124.0,56119.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819787711,0.5062591,56129.0,56122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819788189,0.50661075,56132.0,56122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819788409,0.50661075,56132.0,56121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819788681,0.06349492,56140.0,56118.0,5.718369]
["bitfinex-derivatives","BTCF0:USTF0",1617819788682,0.50651876,56131.0,56118.0,5.718369]
["bitfinex-derivatives","BTCF0:USTF0",1617819788884,0.50651876,56131.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819789383,0.50646112,56132.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819789882,0.50600856,56133.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819790081,0.50600856,56133.0,56122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819790395,0.06349617,56131.0,56121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819790582,0.06349617,56131.0,56120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819790782,0.50600856,56133.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819791419,3.7628,56125.0,56124.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819791610,3.7628,56125.0,56112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819791792,3.7628,56125.0,56111.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617819791992,3.8279173,56125.0,56111.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617819792394,0.06509749,56124.0,56111.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1617819792787,0.06509749,56124.0,56098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819793010,0.10725655,56099.0,56096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819793186,0.10725655,56099.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819793790,3.1944,56095.0,56085.0,0.31414232]
["bitfinex-derivatives","BTCF0:USTF0",1617819793987,0.15326,56095.0,56085.0,0.31414232]
["bitfinex-derivatives","BTCF0:USTF0",1617819794321,0.15326,56095.0,56085.0,3.7977]
["bitfinex-derivatives","BTCF0:USTF0",1617819794886,0.10725655,56086.0,56085.0,3.7977]
["bitfinex-derivatives","BTCF0:USTF0",1617819795288,2.6353,56083.0,56072.0,0.31419968]
["bitfinex-derivatives","BTCF0:USTF0",1617819795490,2.78717,56083.0,56072.0,0.31419968]
["bitfinex-derivatives","BTCF0:USTF0",1617819795988,2.78717,56083.0,56071.0,3.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617819796389,2.78717,56083.0,56071.0,4.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617819796603,2.6353,56083.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819796889,2.6353,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819797987,0.50347473,56114.0,56082.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819798192,3.4149,56110.0,56091.0,3.6333]
["bitfinex-derivatives","BTCF0:USTF0",1617819798588,3.4149,56110.0,56091.0,3.77815]
["bitfinex-derivatives","BTCF0:USTF0",1617819798791,3.4149,56110.0,56091.0,4.77815]
["bitfinex-derivatives","BTCF0:USTF0",1617819798990,3.4149,56110.0,56091.0,3.77815]
["bitfinex-derivatives","BTCF0:USTF0",1617819799490,1.0,56108.0,56091.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1617819799790,3.7351,56092.0,56078.0,1.31418349]
["bitfinex-derivatives","BTCF0:USTF0",1617819799993,3.7351,56092.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819800190,3.7351,56092.0,56076.0,0.31419352]
["bitfinex-derivatives","BTCF0:USTF0",1617819800191,3.7351,56092.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819800591,3.7351,56092.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819800993,3.7351,56092.0,56085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819801395,3.7351,56092.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819801992,0.0533,56091.0,56073.0,1.31420643]
["bitfinex-derivatives","BTCF0:USTF0",1617819802197,0.0533,56091.0,56075.0,0.31466598]
["bitfinex-derivatives","BTCF0:USTF0",1617819802694,0.0533,56091.0,56054.0,1.06167651]
["bitfinex-derivatives","BTCF0:USTF0",1617819802695,2.7512,56076.0,56070.0,0.3146806]
["bitfinex-derivatives","BTCF0:USTF0",1617819802901,0.10725655,56071.0,56070.0,0.3146806]
["bitfinex-derivatives","BTCF0:USTF0",1617819803111,0.10725655,56071.0,56065.0,0.31469595]
["bitfinex-derivatives","BTCF0:USTF0",1617819803296,2.629,56066.0,56065.0,0.31469595]
["bitfinex-derivatives","BTCF0:USTF0",1617819803496,2.629,56066.0,56061.0,0.31470691]
["bitfinex-derivatives","BTCF0:USTF0",1617819804152,2.629,56066.0,56060.0,0.31472763]
["bitfinex-derivatives","BTCF0:USTF0",1617819804717,2.629,56066.0,56054.0,0.31474303]
["bitfinex-derivatives","BTCF0:USTF0",1617819804901,0.10725655,56055.0,56054.0,0.31474303]
["bitfinex-derivatives","BTCF0:USTF0",1617819805112,0.10725655,56055.0,56052.0,0.3147531]
["bitfinex-derivatives","BTCF0:USTF0",1617819805113,0.22424655,56055.0,56052.0,0.3147531]
["bitfinex-derivatives","BTCF0:USTF0",1617819805599,3.2459,56053.0,56052.0,0.3147531]
["bitfinex-derivatives","BTCF0:USTF0",1617819806101,3.2459,56053.0,56048.0,0.31476244]
["bitfinex-derivatives","BTCF0:USTF0",1617819806701,0.10725655,56055.0,56049.0,0.31476418]
["bitfinex-derivatives","BTCF0:USTF0",1617819806901,0.10725655,56055.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819808202,0.10725655,56055.0,56053.0,0.3145853]
["bitfinex-derivatives","BTCF0:USTF0",1617819808807,0.10725655,56055.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819809002,0.24509655,56055.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819809402,0.24509655,56055.0,56047.0,0.3146112]
["bitfinex-derivatives","BTCF0:USTF0",1617819810404,0.24509655,56055.0,56048.0,0.31460438]
["bitfinex-derivatives","BTCF0:USTF0",1617819810807,0.29919655,56055.0,56047.0,0.31462162]
["bitfinex-derivatives","BTCF0:USTF0",1617819811008,3.18485655,56048.0,56047.0,0.31462162]
["bitfinex-derivatives","BTCF0:USTF0",1617819811205,0.10725655,56048.0,56047.0,0.31462162]
["bitfinex-derivatives","BTCF0:USTF0",1617819811908,0.10725655,56048.0,56047.0,0.6921584]
["bitfinex-derivatives","BTCF0:USTF0",1617819812307,0.10725655,56048.0,56047.0,0.31462162]
["bitfinex-derivatives","BTCF0:USTF0",1617819813006,0.10725655,56048.0,56047.0,0.42187817]
["bitfinex-derivatives","BTCF0:USTF0",1617819813208,0.10725655,56048.0,56047.0,0.47547817]
["bitfinex-derivatives","BTCF0:USTF0",1617819813411,0.10725655,56048.0,56047.0,0.42187817]
["bitfinex-derivatives","BTCF0:USTF0",1617819813612,3.62595655,56048.0,56047.0,0.42187817]
["bitfinex-derivatives","BTCF0:USTF0",1617819814209,3.62595655,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819814409,3.68005655,56048.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819815210,3.68005655,56048.0,56041.0,0.31436588]
["bitfinex-derivatives","BTCF0:USTF0",1617819815510,3.68005655,56048.0,56042.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617819815908,3.68005655,56048.0,56041.0,0.31436588]
["bitfinex-derivatives","BTCF0:USTF0",1617819816212,3.62595655,56048.0,56041.0,0.31436588]
["bitfinex-derivatives","BTCF0:USTF0",1617819816620,3.62595655,56048.0,56035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819816621,0.10725655,56048.0,56043.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819816838,0.10725655,56048.0,56043.0,2.61991]
["bitfinex-derivatives","BTCF0:USTF0",1617819817009,0.10725655,56057.0,56047.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819817311,0.10725655,56057.0,56052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819817509,0.10725655,56057.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819817910,0.10725655,56057.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819818210,0.10725655,56057.0,56044.0,0.31437021]
["bitfinex-derivatives","BTCF0:USTF0",1617819818410,0.21216655,56057.0,56044.0,0.31437021]
["bitfinex-derivatives","BTCF0:USTF0",1617819818815,0.21216655,56057.0,56042.0,0.31437778]
["bitfinex-derivatives","BTCF0:USTF0",1617819819111,0.10491,56057.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819819713,0.053,56056.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819819914,0.053,56056.0,56040.0,0.31438736]
["bitfinex-derivatives","BTCF0:USTF0",1617819820114,2.9545,56044.0,56040.0,0.31438736]
["bitfinex-derivatives","BTCF0:USTF0",1617819820315,3.0874,56044.0,56040.0,0.31438736]
["bitfinex-derivatives","BTCF0:USTF0",1617819820917,0.10725655,56041.0,56040.0,0.31438736]
["bitfinex-derivatives","BTCF0:USTF0",1617819821236,0.10725655,56041.0,56039.0,0.31439557]
["bitfinex-derivatives","BTCF0:USTF0",1617819821717,0.10725655,56041.0,56037.0,0.31440105]
["bitfinex-derivatives","BTCF0:USTF0",1617819822118,3.7205,56038.0,56033.0,0.31388801]
["bitfinex-derivatives","BTCF0:USTF0",1617819822917,0.10725655,56034.0,56033.0,0.31388801]
["bitfinex-derivatives","BTCF0:USTF0",1617819823118,0.10725655,56034.0,56032.0,0.31389694]
["bitfinex-derivatives","BTCF0:USTF0",1617819824720,0.10725655,56034.0,56033.0,0.31390241]
["bitfinex-derivatives","BTCF0:USTF0",1617819825221,0.10725655,56034.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819825820,0.10725655,56034.0,56031.0,0.42078024]
["bitfinex-derivatives","BTCF0:USTF0",1617819826221,0.10725655,56034.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819827122,0.0528,56043.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819827323,1.0,56061.0,56033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819827526,3.5516,56046.0,56031.0,0.56729111]
["bitfinex-derivatives","BTCF0:USTF0",1617819827823,3.5516,56046.0,56034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819828028,3.5516,56046.0,56033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819828223,1.0,56062.0,56033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819828540,1.0,56062.0,56034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819829124,1.0,56062.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819829525,2.6858,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819831127,2.79305655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819831527,2.84655655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819831888,2.84655655,56043.0,56032.0,0.31351505]
["bitfinex-derivatives","BTCF0:USTF0",1617819832027,3.2533,56033.0,56031.0,0.31351927]
["bitfinex-derivatives","BTCF0:USTF0",1617819832227,3.35788,56033.0,56031.0,0.31351927]
["bitfinex-derivatives","BTCF0:USTF0",1617819832428,3.35788,56033.0,56029.0,0.31353046]
["bitfinex-derivatives","BTCF0:USTF0",1617819833129,3.35788,56033.0,56022.0,0.45984467]
["bitfinex-derivatives","BTCF0:USTF0",1617819833130,0.10725655,56029.0,56028.0,0.31353525]
["bitfinex-derivatives","BTCF0:USTF0",1617819833429,3.89315655,56029.0,56028.0,0.31353525]
["bitfinex-derivatives","BTCF0:USTF0",1617819834431,3.89315655,56029.0,56027.0,0.31352714]
["bitfinex-derivatives","BTCF0:USTF0",1617819835030,3.89315655,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819836734,0.10725655,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819837133,0.10725655,56035.0,56028.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819837333,3.3552,56045.0,56029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819837536,3.3552,56045.0,56029.0,1.64855]
["bitfinex-derivatives","BTCF0:USTF0",1617819837734,3.3552,56045.0,56039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819838144,0.0538,56044.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819838335,3.3552,56045.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819839237,3.3552,56045.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819841039,0.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819841550,0.10725655,56040.0,56028.0,0.31301074]
["bitfinex-derivatives","BTCF0:USTF0",1617819841744,0.10725655,56040.0,56029.0,0.31301159]
["bitfinex-derivatives","BTCF0:USTF0",1617819842243,0.10725655,56040.0,56027.0,0.31302233]
["bitfinex-derivatives","BTCF0:USTF0",1617819842542,0.21740655,56040.0,56027.0,0.31302233]
["bitfinex-derivatives","BTCF0:USTF0",1617819842744,0.21740655,56040.0,56026.0,0.31302749]
["bitfinex-derivatives","BTCF0:USTF0",1617819842943,0.27080655,56040.0,56026.0,0.31302749]
["bitfinex-derivatives","BTCF0:USTF0",1617819843145,0.16355,56040.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819843544,0.16355,56040.0,56025.0,0.31302167]
["bitfinex-derivatives","BTCF0:USTF0",1617819844446,0.16355,56040.0,56024.0,0.31303323]
["bitfinex-derivatives","BTCF0:USTF0",1617819844846,0.16355,56040.0,56025.0,0.31304081]
["bitfinex-derivatives","BTCF0:USTF0",1617819845147,0.10725655,56026.0,56025.0,0.31304081]
["bitfinex-derivatives","BTCF0:USTF0",1617819845346,0.10725655,56026.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819845652,3.81015655,56026.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819845846,0.10725655,56026.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819846046,3.5899,56024.0,56023.0,0.31308383]
["bitfinex-derivatives","BTCF0:USTF0",1617819846447,3.5899,56024.0,56021.0,0.31310739]
["bitfinex-derivatives","BTCF0:USTF0",1617819846848,3.5899,56024.0,56018.0,0.31312005]
["bitfinex-derivatives","BTCF0:USTF0",1617819847047,0.10725655,56019.0,56018.0,0.31312005]
["bitfinex-derivatives","BTCF0:USTF0",1617819847448,3.74225655,56019.0,56017.0,0.31311501]
["bitfinex-derivatives","BTCF0:USTF0",1617819848650,0.10725655,56019.0,56018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819848867,0.10725655,56019.0,56018.0,1.13981]
["bitfinex-derivatives","BTCF0:USTF0",1617819849053,0.10725655,56019.0,56018.0,1.45291416]
["bitfinex-derivatives","BTCF0:USTF0",1617819849252,3.8254,56036.0,56018.0,1.45291416]
["bitfinex-derivatives","BTCF0:USTF0",1617819849653,3.8254,56036.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819850054,3.8254,56036.0,56028.0,0.3146621]
["bitfinex-derivatives","BTCF0:USTF0",1617819850652,0.0532,56035.0,56028.0,0.3146621]
["bitfinex-derivatives","BTCF0:USTF0",1617819851052,3.8254,56036.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819852059,0.0533,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819852255,0.0533,56035.0,56028.0,0.31466653]
["bitfinex-derivatives","BTCF0:USTF0",1617819852559,0.0533,56035.0,56026.0,0.31466754]
["bitfinex-derivatives","BTCF0:USTF0",1617819853059,0.10725655,56027.0,56026.0,0.31466754]
["bitfinex-derivatives","BTCF0:USTF0",1617819853359,0.16015655,56027.0,56026.0,0.31466754]
["bitfinex-derivatives","BTCF0:USTF0",1617819853561,0.10725655,56027.0,56025.0,0.31466888]
["bitfinex-derivatives","BTCF0:USTF0",1617819854661,0.10725655,56027.0,56026.0,0.31466949]
["bitfinex-derivatives","BTCF0:USTF0",1617819855861,3.11995655,56027.0,56026.0,0.31466949]
["bitfinex-derivatives","BTCF0:USTF0",1617819856461,0.10725655,56027.0,56026.0,0.31466949]
["bitfinex-derivatives","BTCF0:USTF0",1617819857160,1.0,56051.0,56026.0,1.81466949]
["bitfinex-derivatives","BTCF0:USTF0",1617819857362,1.0,56058.0,56027.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1617819857662,1.0,56058.0,56030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819857862,0.40914322,56057.0,56030.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1617819858061,0.35594322,56057.0,56030.0,1.12184]
["bitfinex-derivatives","BTCF0:USTF0",1617819858262,0.35596347,56059.0,56032.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819858460,0.35596347,56059.0,56039.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819858662,0.35596347,56059.0,56044.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1617819858860,0.35596347,56059.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819859061,3.5007,56045.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819859362,3.60795655,56045.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819860269,0.10725655,56045.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819861964,0.46483494,56045.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819862466,0.10725655,56045.0,56044.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1617819863065,0.10725655,56045.0,56044.0,0.20458655]
["bitfinex-derivatives","BTCF0:USTF0",1617819864869,0.10725655,56045.0,56041.0,0.31658952]
["bitfinex-derivatives","BTCF0:USTF0",1617819865296,3.333,56042.0,56041.0,0.31658952]
["bitfinex-derivatives","BTCF0:USTF0",1617819865492,3.4794,56042.0,56041.0,0.31658952]
["bitfinex-derivatives","BTCF0:USTF0",1617819865682,3.4794,56042.0,56039.0,0.37990791]
["bitfinex-derivatives","BTCF0:USTF0",1617819865683,3.4794,56042.0,56039.0,0.31661458]
["bitfinex-derivatives","BTCF0:USTF0",1617819866369,3.4794,56042.0,56037.0,0.3166103]
["bitfinex-derivatives","BTCF0:USTF0",1617819866869,3.83696596,56042.0,56037.0,0.3166103]
["bitfinex-derivatives","BTCF0:USTF0",1617819867069,0.50396596,56042.0,56037.0,0.3166103]
["bitfinex-derivatives","BTCF0:USTF0",1617819867271,0.0538,56037.0,56036.0,0.31661559]
["bitfinex-derivatives","BTCF0:USTF0",1617819868111,3.3994,56037.0,56036.0,0.31661559]
["bitfinex-derivatives","BTCF0:USTF0",1617819868344,4.3994,56037.0,56036.0,0.31661559]
["bitfinex-derivatives","BTCF0:USTF0",1617819868475,4.3994,56037.0,56033.0,0.31663897]
["bitfinex-derivatives","BTCF0:USTF0",1617819869120,4.3994,56037.0,56028.0,0.31665461]
["bitfinex-derivatives","BTCF0:USTF0",1617819869121,0.35702807,56034.0,56028.0,0.31665461]
["bitfinex-derivatives","BTCF0:USTF0",1617819869342,0.16035655,56029.0,56028.0,0.31665461]
["bitfinex-derivatives","BTCF0:USTF0",1617819869479,3.76465655,56029.0,56028.0,0.31665461]
["bitfinex-derivatives","BTCF0:USTF0",1617819869778,0.10725655,56029.0,56028.0,0.31665461]
["bitfinex-derivatives","BTCF0:USTF0",1617819869980,0.35731733,56038.0,56028.0,0.69661184]
["bitfinex-derivatives","BTCF0:USTF0",1617819870178,0.35731733,56038.0,56029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819870383,0.35731733,56038.0,56028.0,5.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1617819870683,2.9448,56050.0,56028.0,5.09035184]
["bitfinex-derivatives","BTCF0:USTF0",1617819870684,0.35752859,56040.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819870879,0.35772314,56043.0,56037.0,1.81661574]
["bitfinex-derivatives","BTCF0:USTF0",1617819871117,0.35772314,56043.0,56041.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1617819871279,0.35772314,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819871479,2.9448,56050.0,56042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819871480,0.35792076,56046.0,56042.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819871779,0.35792076,56046.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819872879,0.35792076,56046.0,56040.0,0.31659652]
["bitfinex-derivatives","BTCF0:USTF0",1617819873080,2.7578,56041.0,56040.0,0.31659652]
["bitfinex-derivatives","BTCF0:USTF0",1617819873281,2.86505655,56041.0,56040.0,0.31659652]
["bitfinex-derivatives","BTCF0:USTF0",1617819873481,3.66114537,56041.0,56039.0,0.31735702]
["bitfinex-derivatives","BTCF0:USTF0",1617819874082,0.85962485,56040.0,56038.0,0.31737037]
["bitfinex-derivatives","BTCF0:USTF0",1617819874491,0.85962485,56040.0,56037.0,0.31737037]
["bitfinex-derivatives","BTCF0:USTF0",1617819874883,1.79570277,56039.0,56036.0,0.31738081]
["bitfinex-derivatives","BTCF0:USTF0",1617819875082,1.0,56038.0,56036.0,0.31738081]
["bitfinex-derivatives","BTCF0:USTF0",1617819875285,0.79527554,56037.0,56033.0,0.31738722]
["bitfinex-derivatives","BTCF0:USTF0",1617819875785,0.79518232,56034.0,56033.0,0.31738722]
["bitfinex-derivatives","BTCF0:USTF0",1617819876590,0.35784198,56034.0,56033.0,0.31738722]
["bitfinex-derivatives","BTCF0:USTF0",1617819877290,0.46509853,56034.0,56033.0,0.69824837]
["bitfinex-derivatives","BTCF0:USTF0",1617819877689,0.55756853,56034.0,56033.0,0.69824837]
["bitfinex-derivatives","BTCF0:USTF0",1617819878068,5.57026853,56034.0,56033.0,0.69824837]
["bitfinex-derivatives","BTCF0:USTF0",1617819878392,5.57026853,56034.0,56031.0,0.3174181]
["bitfinex-derivatives","BTCF0:USTF0",1617819878393,5.87102674,56034.0,56031.0,0.3174181]
["bitfinex-derivatives","BTCF0:USTF0",1617819879091,0.79441569,56032.0,56027.0,0.31742633]
["bitfinex-derivatives","BTCF0:USTF0",1617819879290,0.10725655,56028.0,56027.0,0.31742633]
["bitfinex-derivatives","BTCF0:USTF0",1617819879597,1.10725655,56028.0,56026.0,0.3174293]
["bitfinex-derivatives","BTCF0:USTF0",1617819879993,1.96475604,56028.0,56026.0,0.3174293]
["bitfinex-derivatives","BTCF0:USTF0",1617819880191,2.9428,56027.0,56026.0,0.3174293]
["bitfinex-derivatives","BTCF0:USTF0",1617819880492,3.8002806,56027.0,56025.0,0.31743556]
["bitfinex-derivatives","BTCF0:USTF0",1617819881093,1.85738093,56026.0,56024.0,0.3174371]
["bitfinex-derivatives","BTCF0:USTF0",1617819881493,4.3842,56025.0,56024.0,0.3174371]
["bitfinex-derivatives","BTCF0:USTF0",1617819881693,4.3842,56025.0,56022.0,0.38092451]
["bitfinex-derivatives","BTCF0:USTF0",1617819881694,6.24107469,56025.0,56022.0,0.31746733]
["bitfinex-derivatives","BTCF0:USTF0",1617819882193,6.24107469,56025.0,56009.0,0.52911222]
["bitfinex-derivatives","BTCF0:USTF0",1617819882194,6.923758,56025.0,56016.0,0.31747028]
["bitfinex-derivatives","BTCF0:USTF0",1617819882394,6.123758,56025.0,56016.0,0.31747028]
["bitfinex-derivatives","BTCF0:USTF0",1617819882595,1.0,56018.0,56013.0,0.31748127]
["bitfinex-derivatives","BTCF0:USTF0",1617819882827,0.12958,56018.0,56013.0,0.31748127]
["bitfinex-derivatives","BTCF0:USTF0",1617819883196,0.35648839,56014.0,56011.0,0.38097462]
["bitfinex-derivatives","BTCF0:USTF0",1617819883399,0.10725655,56012.0,56011.0,0.38097462]
["bitfinex-derivatives","BTCF0:USTF0",1617819883696,0.10725655,56012.0,56007.0,0.46563565]
["bitfinex-derivatives","BTCF0:USTF0",1617819884098,0.10725655,56012.0,56001.0,0.09539305]
["bitfinex-derivatives","BTCF0:USTF0",1617819884099,0.52913231,56012.0,56011.0,0.31748982]
["bitfinex-derivatives","BTCF0:USTF0",1617819884798,0.52913231,56012.0,56011.0,0.69847068]
["bitfinex-derivatives","BTCF0:USTF0",1617819885406,0.52913231,56012.0,56011.0,0.31748982]
["bitfinex-derivatives","BTCF0:USTF0",1617819886103,0.52913231,56012.0,56011.0,0.69847396]
["bitfinex-derivatives","BTCF0:USTF0",1617819886499,0.10725655,56012.0,56011.0,0.69847396]
["bitfinex-derivatives","BTCF0:USTF0",1617819887099,3.72178366,56012.0,56011.0,0.69847396]
["bitfinex-derivatives","BTCF0:USTF0",1617819887297,4.72178366,56012.0,56011.0,0.69847396]
["bitfinex-derivatives","BTCF0:USTF0",1617819887600,3.48372655,56012.0,56001.0,0.31543233]
["bitfinex-derivatives","BTCF0:USTF0",1617819888398,4.48372655,56012.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819889099,3.48372655,56012.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819889398,0.10725655,56001.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819890101,0.10725655,56001.0,56000.0,0.69396483]
["bitfinex-derivatives","BTCF0:USTF0",1617819890902,3.53105655,56001.0,56000.0,0.69396483]
["bitfinex-derivatives","BTCF0:USTF0",1617819892004,3.53105655,56001.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819893608,3.66396655,56001.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819896504,0.24016655,56001.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819896707,0.10725655,56001.0,56000.0,0.31544541]
["bitfinex-derivatives","BTCF0:USTF0",1617819896907,0.10725655,56001.0,56000.0,3.09584541]
["bitfinex-derivatives","BTCF0:USTF0",1617819897107,0.10725655,56001.0,56000.0,3.24367541]
["bitfinex-derivatives","BTCF0:USTF0",1617819897907,0.10725655,56001.0,56000.0,2.92823]
["bitfinex-derivatives","BTCF0:USTF0",1617819898107,0.10725655,56001.0,56000.0,2.7804]
["bitfinex-derivatives","BTCF0:USTF0",1617819901511,0.10725655,56001.0,55996.0,0.41757645]
["bitfinex-derivatives","BTCF0:USTF0",1617819901711,3.6792,55998.0,55996.0,0.41757645]
["bitfinex-derivatives","BTCF0:USTF0",1617819902911,3.6792,55998.0,55996.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1617819903411,0.10725655,56001.0,55996.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1617819903710,0.10725655,56001.0,55997.0,3.5243]
["bitfinex-derivatives","BTCF0:USTF0",1617819908512,1.0,56018.0,55996.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1617819908711,1.0,56018.0,56016.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617819908912,0.35325293,56024.0,56016.0,2.98242]
["bitfinex-derivatives","BTCF0:USTF0",1617819909116,0.35352002,56028.0,56016.0,2.98242]
["bitfinex-derivatives","BTCF0:USTF0",1617819909513,0.35375255,56033.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819910013,0.35375255,56033.0,56032.0,3.7026]
["bitfinex-derivatives","BTCF0:USTF0",1617819910215,0.35391639,56036.0,56032.0,3.83473]
["bitfinex-derivatives","BTCF0:USTF0",1617819910817,0.35399716,56037.0,56032.0,3.83473]
["bitfinex-derivatives","BTCF0:USTF0",1617819911417,0.35399716,56037.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819912019,0.35401745,56039.0,56035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819912599,0.35401745,56039.0,56036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819912768,0.35437008,56045.0,56038.0,3.285]
["bitfinex-derivatives","BTCF0:USTF0",1617819912992,0.35437008,56045.0,56039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819913150,0.30668148,56062.0,56039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617819913151,0.30668148,56062.0,56044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819913152,0.35481762,56052.0,56044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819913365,0.35481762,56052.0,56044.0,1.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819913521,0.35481762,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819913720,0.35527551,56058.0,56044.0,1.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819914164,0.35527551,56058.0,56046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819914350,0.35528761,56059.0,56046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819914543,0.35528761,56059.0,56045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819914720,0.35540312,56060.0,56044.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819914919,0.35540312,56060.0,56044.0,1.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819915221,0.35562031,56059.0,56044.0,1.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819915423,0.35562031,56059.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819916025,0.35562031,56059.0,56044.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1617819916359,0.35562031,56059.0,40328.0,0.08231944]
["bitfinex-derivatives","BTCF0:USTF0",1617819916360,3.57226957,56057.0,56039.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617819916825,0.41902109,56056.0,56039.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617819917432,0.10725655,56040.0,56039.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617819923529,0.10725655,56040.0,56039.0,3.26185655]
["bitfinex-derivatives","BTCF0:USTF0",1617819923731,0.10725655,56040.0,56039.0,3.1546]
["bitfinex-derivatives","BTCF0:USTF0",1617819924133,0.10725655,56040.0,56026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819924433,3.50608,56030.0,56022.0,0.31454341]
["bitfinex-derivatives","BTCF0:USTF0",1617819924633,3.50608,56030.0,56021.0,0.31454822]
["bitfinex-derivatives","BTCF0:USTF0",1617819925233,3.50608,56030.0,56014.0,0.31458409]
["bitfinex-derivatives","BTCF0:USTF0",1617819925432,1.14808,56030.0,56014.0,0.31458409]
["bitfinex-derivatives","BTCF0:USTF0",1617819925634,0.21589655,56015.0,56009.0,0.31459339]
["bitfinex-derivatives","BTCF0:USTF0",1617819926235,0.21589655,56015.0,55999.0,2.9888]
["bitfinex-derivatives","BTCF0:USTF0",1617819926236,0.21589655,56015.0,56006.0,0.3146039]
["bitfinex-derivatives","BTCF0:USTF0",1617819926645,0.21589655,56015.0,56005.0,0.31461787]
["bitfinex-derivatives","BTCF0:USTF0",1617819927039,0.21589655,56015.0,56002.0,0.31462634]
["bitfinex-derivatives","BTCF0:USTF0",1617819927235,3.2047,56006.0,56002.0,0.31462634]
["bitfinex-derivatives","BTCF0:USTF0",1617819927637,0.10725655,56003.0,56001.0,0.37797824]
["bitfinex-derivatives","BTCF0:USTF0",1617819927836,0.26002655,56003.0,56001.0,0.37797824]
["bitfinex-derivatives","BTCF0:USTF0",1617819928060,0.26002655,56003.0,55994.0,0.06359123]
["bitfinex-derivatives","BTCF0:USTF0",1617819928061,0.26002655,56003.0,56002.0,0.31498359]
["bitfinex-derivatives","BTCF0:USTF0",1617819928449,0.26002655,56003.0,56001.0,0.31498178]
["bitfinex-derivatives","BTCF0:USTF0",1617819929038,0.26002655,56003.0,56002.0,0.3149793]
["bitfinex-derivatives","BTCF0:USTF0",1617819929039,0.10725655,56003.0,56002.0,0.3149793]
["bitfinex-derivatives","BTCF0:USTF0",1617819929438,0.10725655,56003.0,56001.0,0.31498776]
["bitfinex-derivatives","BTCF0:USTF0",1617819929972,0.10725655,56003.0,56002.0,0.31499335]
["bitfinex-derivatives","BTCF0:USTF0",1617819930340,0.10725655,56003.0,56002.0,0.37858526]
["bitfinex-derivatives","BTCF0:USTF0",1617819930747,0.10725655,56003.0,56002.0,0.69297757]
["bitfinex-derivatives","BTCF0:USTF0",1617819930967,0.10725655,56003.0,56002.0,1.69297757]
["bitfinex-derivatives","BTCF0:USTF0",1617819931149,0.10725655,56003.0,56002.0,0.75656868]
["bitfinex-derivatives","BTCF0:USTF0",1617819931438,1.0,56029.0,56002.0,0.75656868]
["bitfinex-derivatives","BTCF0:USTF0",1617819931640,1.0,56029.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819931839,1.0,56029.0,56014.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1617819932409,1.0,56031.0,56014.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1617819932540,0.35302353,56034.0,56026.0,3.4256]
["bitfinex-derivatives","BTCF0:USTF0",1617819932842,3.94407233,56044.0,56026.0,3.53863]
["bitfinex-derivatives","BTCF0:USTF0",1617819932843,0.35349368,56038.0,56026.0,3.53863]
["bitfinex-derivatives","BTCF0:USTF0",1617819933241,3.4538,56044.0,56026.0,3.53863]
["bitfinex-derivatives","BTCF0:USTF0",1617819933242,0.35351097,56039.0,56026.0,3.53863]
["bitfinex-derivatives","BTCF0:USTF0",1617819933642,0.10725655,56027.0,56026.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1617819934141,2.84515655,56027.0,56015.0,0.31506819]
["bitfinex-derivatives","BTCF0:USTF0",1617819934343,2.84515655,56027.0,56011.0,0.31508651]
["bitfinex-derivatives","BTCF0:USTF0",1617819934642,2.84515655,56027.0,56009.0,3.04468832]
["bitfinex-derivatives","BTCF0:USTF0",1617819935046,2.84515655,56027.0,56009.0,2.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617819935544,0.10725655,56010.0,56009.0,2.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617819935743,0.10725655,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819936444,0.10725655,56010.0,56004.0,0.31512214]
["bitfinex-derivatives","BTCF0:USTF0",1617819936646,0.10725655,56010.0,56002.0,3.9399287]
["bitfinex-derivatives","BTCF0:USTF0",1617819936847,0.10725655,56010.0,56002.0,0.3151287]
["bitfinex-derivatives","BTCF0:USTF0",1617819937245,0.10725655,56010.0,56009.0,3.3194]
["bitfinex-derivatives","BTCF0:USTF0",1617819937445,0.10725655,56010.0,56009.0,3.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617819938146,0.10725655,56010.0,56009.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1617819938647,0.10725655,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819938648,3.40475655,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819938947,3.52895655,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819939247,3.52895655,56010.0,56007.0,0.31549136]
["bitfinex-derivatives","BTCF0:USTF0",1617819939548,3.52895655,56010.0,56005.0,0.31549606]
["bitfinex-derivatives","BTCF0:USTF0",1617819941247,3.52895655,56010.0,56009.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617819941248,0.10725655,56010.0,56009.0,3.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617819941946,0.10725655,56010.0,56009.0,4.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617819942309,0.35263573,56027.0,56009.0,4.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617819942648,2.8232,56033.0,56009.0,4.7316]
["bitfinex-derivatives","BTCF0:USTF0",1617819942649,0.35307164,56031.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819943049,3.17626773,56033.0,56014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819943450,3.17626773,56033.0,56015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819943758,3.17626773,56033.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819944351,2.8232,56033.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819944650,0.35302043,56034.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819945050,0.35302043,56034.0,56026.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617819945454,0.35254574,56033.0,56026.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617819945651,0.10725655,56027.0,56026.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617819949559,0.10725655,56027.0,56026.0,4.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617819949757,0.10725655,56027.0,56026.0,4.17655655]
["bitfinex-derivatives","BTCF0:USTF0",1617819949958,0.10725655,56027.0,56026.0,3.17655655]
["bitfinex-derivatives","BTCF0:USTF0",1617819950359,0.10725655,56027.0,56026.0,4.17655655]
["bitfinex-derivatives","BTCF0:USTF0",1617819950562,0.10725655,56027.0,56026.0,3.0693]
["bitfinex-derivatives","BTCF0:USTF0",1617819950784,0.10725655,56027.0,56018.0,0.31554295]
["bitfinex-derivatives","BTCF0:USTF0",1617819951024,3.6038,56024.0,56019.0,0.31555488]
["bitfinex-derivatives","BTCF0:USTF0",1617819951517,0.10725655,56027.0,56006.0,1.52590492]
["bitfinex-derivatives","BTCF0:USTF0",1617819951518,0.10725655,56027.0,56010.0,0.31559152]
["bitfinex-derivatives","BTCF0:USTF0",1617819951716,0.10725655,56027.0,56026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819954365,0.10725655,56027.0,56023.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1617819954564,0.10725655,56027.0,56020.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1617819955670,0.10725655,56021.0,56020.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1617819959672,0.10725655,56021.0,56020.0,3.7381]
["bitfinex-derivatives","BTCF0:USTF0",1617819959873,0.10725655,56021.0,56020.0,3.6841]
["bitfinex-derivatives","BTCF0:USTF0",1617819961695,0.10725655,56021.0,56020.0,3.79135655]
["bitfinex-derivatives","BTCF0:USTF0",1617819962175,0.35363721,56029.0,56020.0,5.29135655]
["bitfinex-derivatives","BTCF0:USTF0",1617819962384,0.35363721,56029.0,56020.0,6.42277655]
["bitfinex-derivatives","BTCF0:USTF0",1617819962576,0.35393506,56034.0,56020.0,6.42277655]
["bitfinex-derivatives","BTCF0:USTF0",1617819962774,0.35393506,56034.0,56028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819962975,0.35391353,56035.0,56022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819963375,0.35391353,56035.0,56020.0,3.92277655]
["bitfinex-derivatives","BTCF0:USTF0",1617819963578,0.3538437,56034.0,56027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819963775,0.10725655,56028.0,56027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819963976,0.10725655,56028.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819964179,0.10725655,56028.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819965076,0.10725655,56028.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819965277,0.10725655,56028.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819965679,0.10725655,56028.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819965986,0.10725655,56028.0,56022.0,0.31587021]
["bitfinex-derivatives","BTCF0:USTF0",1617819966204,0.10725655,56028.0,56021.0,0.31587484]
["bitfinex-derivatives","BTCF0:USTF0",1617819966680,0.10725655,56028.0,56022.0,4.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617819966879,0.10725655,56028.0,56022.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617819967380,0.10725655,56028.0,56025.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819967779,0.10725655,56028.0,56022.0,3.4418]
["bitfinex-derivatives","BTCF0:USTF0",1617819970884,0.10725655,56028.0,56015.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617819971121,2.7913,56016.0,56003.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1617819971285,2.88411,56016.0,56014.0,0.31591289]
["bitfinex-derivatives","BTCF0:USTF0",1617819971706,2.88411,56016.0,56010.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1617819971897,0.10725655,56011.0,56010.0,0.31592519]
["bitfinex-derivatives","BTCF0:USTF0",1617819973111,0.10725655,56011.0,56010.0,4.15152519]
["bitfinex-derivatives","BTCF0:USTF0",1617819973828,0.10725655,56011.0,56010.0,4.25878174]
["bitfinex-derivatives","BTCF0:USTF0",1617819974008,0.10725655,56011.0,56010.0,5.25878174]
["bitfinex-derivatives","BTCF0:USTF0",1617819974203,0.10725655,56011.0,56010.0,5.6380506]
["bitfinex-derivatives","BTCF0:USTF0",1617819974836,0.35586506,56028.0,56010.0,7.1380506]
["bitfinex-derivatives","BTCF0:USTF0",1617819974992,0.35586506,56028.0,56010.0,3.4118406]
["bitfinex-derivatives","BTCF0:USTF0",1617819975191,0.35586506,56028.0,56027.0,3.0494]
["bitfinex-derivatives","BTCF0:USTF0",1617819975393,0.35586506,56028.0,56027.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1617819975595,0.49627344,56033.0,56027.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1617819975795,0.49627344,56033.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819975996,0.4973,56053.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819975997,0.49643254,56034.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819976494,0.79440065,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819977295,3.51970065,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819977694,3.77780998,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819977894,3.88506653,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819978298,1.15976653,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617819978498,1.15976653,56030.0,56029.0,3.72165655]
["bitfinex-derivatives","BTCF0:USTF0",1617819978696,0.96976258,56030.0,56029.0,3.72165655]
["bitfinex-derivatives","BTCF0:USTF0",1617819978995,0.96976258,56030.0,56029.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1617819979795,0.96976258,56030.0,56029.0,3.72165655]
["bitfinex-derivatives","BTCF0:USTF0",1617819979996,0.96976258,56030.0,56029.0,4.72165655]
["bitfinex-derivatives","BTCF0:USTF0",1617819980698,0.53285215,56030.0,56029.0,5.03892432]
["bitfinex-derivatives","BTCF0:USTF0",1617819981499,0.4255956,56030.0,56029.0,5.03892432]
["bitfinex-derivatives","BTCF0:USTF0",1617819981700,0.4255956,56030.0,56029.0,5.4196438]
["bitfinex-derivatives","BTCF0:USTF0",1617819981900,0.53285215,56030.0,56029.0,1.8052438]
["bitfinex-derivatives","BTCF0:USTF0",1617819982100,0.46474677,56030.0,56029.0,0.69798725]
["bitfinex-derivatives","BTCF0:USTF0",1617819982351,4.30394677,56030.0,56029.0,0.69798725]
["bitfinex-derivatives","BTCF0:USTF0",1617819982524,4.30394677,56030.0,56029.0,0.31726777]
["bitfinex-derivatives","BTCF0:USTF0",1617819982525,4.37237309,56030.0,56029.0,0.31726777]
["bitfinex-derivatives","BTCF0:USTF0",1617819983402,4.37237309,56030.0,56029.0,0.69798]
["bitfinex-derivatives","BTCF0:USTF0",1617819983804,4.37237309,56030.0,56029.0,0.43038777]
["bitfinex-derivatives","BTCF0:USTF0",1617819984406,3.94645655,56030.0,56029.0,0.49396271]
["bitfinex-derivatives","BTCF0:USTF0",1617819984806,3.94645655,56030.0,56029.0,0.38084271]
["bitfinex-derivatives","BTCF0:USTF0",1617819985508,4.74187552,56030.0,56023.0,0.31687828]
["bitfinex-derivatives","BTCF0:USTF0",1617819985934,4.74187552,56030.0,56010.0,0.52813047]
["bitfinex-derivatives","BTCF0:USTF0",1617819985935,0.10725655,56024.0,56022.0,0.31687697]
["bitfinex-derivatives","BTCF0:USTF0",1617819986352,0.42577898,56023.0,56017.0,0.31691347]
["bitfinex-derivatives","BTCF0:USTF0",1617819986809,0.35757913,56022.0,56021.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617819988312,0.42588381,56023.0,56021.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617819988814,0.06827872,56023.0,56021.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617819989239,0.10339,56023.0,56020.0,0.31687272]
["bitfinex-derivatives","BTCF0:USTF0",1617819989612,2.9034,56021.0,56020.0,0.31687272]
["bitfinex-derivatives","BTCF0:USTF0",1617819989813,2.9034,56021.0,56019.0,0.31689087]
["bitfinex-derivatives","BTCF0:USTF0",1617819990214,0.42557258,56020.0,56013.0,0.31690454]
["bitfinex-derivatives","BTCF0:USTF0",1617819990616,0.0682584,56020.0,56013.0,0.31690454]
["bitfinex-derivatives","BTCF0:USTF0",1617819991118,0.35728259,56016.0,56013.0,0.31690454]
["bitfinex-derivatives","BTCF0:USTF0",1617819991316,0.35728259,56016.0,56015.0,0.31690224]
["bitfinex-derivatives","BTCF0:USTF0",1617819991625,0.06834403,56019.0,56015.0,0.31690224]
["bitfinex-derivatives","BTCF0:USTF0",1617819991626,0.35732032,56018.0,56015.0,0.31690224]
["bitfinex-derivatives","BTCF0:USTF0",1617819992016,0.10725655,56016.0,56015.0,0.31690224]
["bitfinex-derivatives","BTCF0:USTF0",1617819992318,0.10725655,56016.0,56014.0,0.31690878]
["bitfinex-derivatives","BTCF0:USTF0",1617819993721,0.46447825,56016.0,56012.0,0.31691302]
["bitfinex-derivatives","BTCF0:USTF0",1617819994223,0.357145,56015.0,56012.0,0.31691302]
["bitfinex-derivatives","BTCF0:USTF0",1617819995227,0.46443097,56016.0,56012.0,0.31691302]
["bitfinex-derivatives","BTCF0:USTF0",1617819995727,0.35757236,56015.0,56012.0,0.31691302]
["bitfinex-derivatives","BTCF0:USTF0",1617819996429,0.35757236,56015.0,56011.0,3.91665312]
["bitfinex-derivatives","BTCF0:USTF0",1617819997532,0.46572558,56016.0,56012.0,0.3168437]
["bitfinex-derivatives","BTCF0:USTF0",1617819998031,0.46572558,56016.0,56013.0,0.31684485]
["bitfinex-derivatives","BTCF0:USTF0",1617819998032,0.10725655,56016.0,56013.0,0.31684485]
["bitfinex-derivatives","BTCF0:USTF0",1617819999535,0.10725655,56016.0,56012.0,0.31676718]
["bitfinex-derivatives","BTCF0:USTF0",1617820000834,0.46593613,56016.0,56012.0,0.31676718]
["bitfinex-derivatives","BTCF0:USTF0",1617820001234,0.46593613,56016.0,56011.0,3.9165876]
["bitfinex-derivatives","BTCF0:USTF0",1617820001635,0.35853474,56014.0,56011.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1617820005735,0.35853474,56014.0,56009.0,0.3167847]
["bitfinex-derivatives","BTCF0:USTF0",1617820005936,0.10725655,56010.0,56009.0,0.3167847]
["bitfinex-derivatives","BTCF0:USTF0",1617820006150,2.85540655,56010.0,56009.0,0.3167847]
["bitfinex-derivatives","BTCF0:USTF0",1617820006551,3.28154663,56010.0,56005.0,0.31680566]
["bitfinex-derivatives","BTCF0:USTF0",1617820007446,0.68384663,56010.0,56005.0,0.31680566]
["bitfinex-derivatives","BTCF0:USTF0",1617820007659,0.35781363,56008.0,56003.0,0.3168079]
["bitfinex-derivatives","BTCF0:USTF0",1617820008037,0.35781363,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820008347,0.42599599,56009.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820008739,0.10725655,56010.0,56007.0,0.22498655]
["bitfinex-derivatives","BTCF0:USTF0",1617820009037,0.10725655,56010.0,56009.0,3.1515]
["bitfinex-derivatives","BTCF0:USTF0",1617820010166,0.10725655,56010.0,56008.0,0.31653875]
["bitfinex-derivatives","BTCF0:USTF0",1617820010639,0.10725655,56010.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820011350,3.3719,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820011743,3.3719,56008.0,56005.0,0.31654901]
["bitfinex-derivatives","BTCF0:USTF0",1617820012072,2.9897,56006.0,56005.0,0.31654901]
["bitfinex-derivatives","BTCF0:USTF0",1617820012345,2.9897,56006.0,56002.0,0.31656278]
["bitfinex-derivatives","BTCF0:USTF0",1617820012849,1.0,56007.0,56002.0,0.31656278]
["bitfinex-derivatives","BTCF0:USTF0",1617820013044,3.2687,56003.0,55999.0,0.31659474]
["bitfinex-derivatives","BTCF0:USTF0",1617820013243,4.40238,56003.0,55999.0,0.31659474]
["bitfinex-derivatives","BTCF0:USTF0",1617820013455,4.40238,56003.0,55980.0,0.58621377]
["bitfinex-derivatives","BTCF0:USTF0",1617820013456,4.40238,56003.0,55997.0,0.31661093]
["bitfinex-derivatives","BTCF0:USTF0",1617820013853,4.75932937,56003.0,55995.0,0.31661489]
["bitfinex-derivatives","BTCF0:USTF0",1617820014057,0.10725655,55998.0,55995.0,0.31661489]
["bitfinex-derivatives","BTCF0:USTF0",1617820014455,0.10725655,55998.0,55993.0,0.31662218]
["bitfinex-derivatives","BTCF0:USTF0",1617820014956,0.10725655,55998.0,55994.0,0.31663263]
["bitfinex-derivatives","BTCF0:USTF0",1617820015547,0.10725655,55998.0,55993.0,0.31663288]
["bitfinex-derivatives","BTCF0:USTF0",1617820015746,1.10725655,55998.0,55993.0,0.31663288]
["bitfinex-derivatives","BTCF0:USTF0",1617820016347,1.0539,55997.0,55993.0,0.31663288]
["bitfinex-derivatives","BTCF0:USTF0",1617820016546,1.0,55997.0,55993.0,0.31663288]
["bitfinex-derivatives","BTCF0:USTF0",1617820016746,1.0,55996.0,55992.0,0.31663759]
["bitfinex-derivatives","BTCF0:USTF0",1617820017047,1.0,55994.0,55992.0,0.31663759]
["bitfinex-derivatives","BTCF0:USTF0",1617820017550,0.2,55997.0,55991.0,0.31664077]
["bitfinex-derivatives","BTCF0:USTF0",1617820017746,1.0,55995.0,55991.0,0.31664077]
["bitfinex-derivatives","BTCF0:USTF0",1617820017947,1.0,55995.0,55988.0,0.37996892]
["bitfinex-derivatives","BTCF0:USTF0",1617820017948,0.35594676,55997.0,55988.0,0.31665028]
["bitfinex-derivatives","BTCF0:USTF0",1617820018147,0.10725655,55992.0,55988.0,0.31665028]
["bitfinex-derivatives","BTCF0:USTF0",1617820018548,0.10725655,55992.0,55991.0,0.31664447]
["bitfinex-derivatives","BTCF0:USTF0",1617820020764,0.10725655,55992.0,55989.0,2.8831]
["bitfinex-derivatives","BTCF0:USTF0",1617820020958,0.10725655,55992.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820021153,3.4426,55985.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820021402,3.53947,55985.0,55982.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617820021754,3.53947,55985.0,55984.0,0.37898955]
["bitfinex-derivatives","BTCF0:USTF0",1617820022166,3.64672655,55985.0,55984.0,0.37898955]
["bitfinex-derivatives","BTCF0:USTF0",1617820022379,3.64672655,55985.0,55979.0,0.034799]
["bitfinex-derivatives","BTCF0:USTF0",1617820022583,3.64672655,55985.0,55980.0,0.31584208]
["bitfinex-derivatives","BTCF0:USTF0",1617820022857,3.4968,55981.0,55980.0,0.31584208]
["bitfinex-derivatives","BTCF0:USTF0",1617820023457,3.4968,55981.0,55977.0,0.31585289]
["bitfinex-derivatives","BTCF0:USTF0",1617820024089,0.10725655,55978.0,55972.0,0.31588749]
["bitfinex-derivatives","BTCF0:USTF0",1617820024345,1.5,55977.0,55972.0,0.31208749]
["bitfinex-derivatives","BTCF0:USTF0",1617820024459,0.10725655,55978.0,55972.0,0.31208749]
["bitfinex-derivatives","BTCF0:USTF0",1617820024460,4.1744,55973.0,55972.0,0.31208749]
["bitfinex-derivatives","BTCF0:USTF0",1617820024956,4.1744,55973.0,55970.0,0.31592699]
["bitfinex-derivatives","BTCF0:USTF0",1617820024957,7.60781,55973.0,55970.0,0.31592699]
["bitfinex-derivatives","BTCF0:USTF0",1617820024996,7.60781,55973.0,55957.0,0.52654498]
["bitfinex-derivatives","BTCF0:USTF0",1617820024997,3.1757,55971.0,55957.0,0.52654498]
["bitfinex-derivatives","BTCF0:USTF0",1617820025218,1.5,55970.0,55957.0,0.52654498]
["bitfinex-derivatives","BTCF0:USTF0",1617820025382,1.12711,55958.0,55941.0,0.73716297]
["bitfinex-derivatives","BTCF0:USTF0",1617820025570,1.5,55957.0,55941.0,0.73716297]
["bitfinex-derivatives","BTCF0:USTF0",1617820026026,0.13353,55945.0,55941.0,0.73716297]
["bitfinex-derivatives","BTCF0:USTF0",1617820026161,0.10725655,55942.0,55941.0,0.73716297]
["bitfinex-derivatives","BTCF0:USTF0",1617820026361,0.10725655,55942.0,55937.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617820026793,0.10725655,55942.0,55941.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1617820027060,0.16025655,55942.0,55941.0,0.06365886]
["bitfinex-derivatives","BTCF0:USTF0",1617820027262,0.16025655,55942.0,55941.0,2.9269]
["bitfinex-derivatives","BTCF0:USTF0",1617820027461,0.10725655,55942.0,55941.0,3.9269]
["bitfinex-derivatives","BTCF0:USTF0",1617820027662,0.07075655,55942.0,55941.0,3.99055432]
["bitfinex-derivatives","BTCF0:USTF0",1617820027965,1.0,55970.0,55941.0,3.99055432]
["bitfinex-derivatives","BTCF0:USTF0",1617820028165,0.10725655,55951.0,55941.0,5.59781087]
["bitfinex-derivatives","BTCF0:USTF0",1617820028562,0.10725655,55951.0,55942.0,0.1591237]
["bitfinex-derivatives","BTCF0:USTF0",1617820028761,0.10725655,55951.0,55950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820029063,0.10725655,55951.0,55942.0,1.6591237]
["bitfinex-derivatives","BTCF0:USTF0",1617820029064,0.10725655,55951.0,55942.0,0.68575857]
["bitfinex-derivatives","BTCF0:USTF0",1617820029261,0.10725655,55951.0,55948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820029464,0.10725655,55951.0,55950.0,0.06364723]
["bitfinex-derivatives","BTCF0:USTF0",1617820030062,0.10725655,55951.0,55942.0,0.06364838]
["bitfinex-derivatives","BTCF0:USTF0",1617820031968,0.10725655,55951.0,55950.0,4.6859]
["bitfinex-derivatives","BTCF0:USTF0",1617820032189,0.10725655,55951.0,55950.0,4.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617820032363,0.10725655,55951.0,55950.0,3.79315655]
["bitfinex-derivatives","BTCF0:USTF0",1617820032763,0.10725655,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820033475,0.10725655,55951.0,55943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617820033476,0.25569655,55951.0,55943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617820034266,0.10725655,55944.0,55943.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617820035671,0.10725655,55944.0,55943.0,0.11684719]
["bitfinex-derivatives","BTCF0:USTF0",1617820036468,0.10725655,55944.0,55943.0,0.06364719]
["bitfinex-derivatives","BTCF0:USTF0",1617820036969,0.10725655,55944.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820037769,0.10725655,55944.0,55937.0,0.06364829]
["bitfinex-derivatives","BTCF0:USTF0",1617820037968,3.4717,55943.0,55937.0,0.06364829]
["bitfinex-derivatives","BTCF0:USTF0",1617820038288,0.20179655,55938.0,55937.0,0.06364829]
["bitfinex-derivatives","BTCF0:USTF0",1617820038678,0.20179655,55938.0,55930.0,0.06365167]
["bitfinex-derivatives","BTCF0:USTF0",1617820039069,0.20179655,55938.0,55931.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617820039472,0.20179655,55938.0,55930.0,0.06365167]
["bitfinex-derivatives","BTCF0:USTF0",1617820039672,0.20179655,55938.0,55932.0,0.06365238]
["bitfinex-derivatives","BTCF0:USTF0",1617820040074,0.20179655,55938.0,55931.0,0.06365314]
["bitfinex-derivatives","BTCF0:USTF0",1617820040273,0.10725655,55932.0,55931.0,0.06365314]
["bitfinex-derivatives","BTCF0:USTF0",1617820040873,0.10725655,55932.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820050282,0.10725655,55932.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820050283,1.10725655,55932.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820051085,0.10725655,55932.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820052287,1.61399,55940.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820052288,0.10725655,55921.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820057524,0.10725655,55921.0,55910.0,0.31271347]
["bitfinex-derivatives","BTCF0:USTF0",1617820057798,3.85643,55911.0,55908.0,0.31272538]
["bitfinex-derivatives","BTCF0:USTF0",1617820058403,0.10725655,55909.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820058632,6.09875655,55909.0,55905.0,0.31272695]
["bitfinex-derivatives","BTCF0:USTF0",1617820059158,6.09875655,55909.0,55863.0,1.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617820059159,1.0,55906.0,55899.0,0.31276716]
["bitfinex-derivatives","BTCF0:USTF0",1617820059298,1.5,55905.0,55899.0,0.31276716]
["bitfinex-derivatives","BTCF0:USTF0",1617820059599,1.5,55905.0,55886.0,0.8012786]
["bitfinex-derivatives","BTCF0:USTF0",1617820059600,1.0,55903.0,55886.0,0.59281571]
["bitfinex-derivatives","BTCF0:USTF0",1617820059820,1.0,55900.0,55894.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617820060037,1.0,55906.0,55894.0,3.5146]
["bitfinex-derivatives","BTCF0:USTF0",1617820060439,0.15083,55911.0,55888.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1617820060598,3.3148,55895.0,55888.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1617820060856,3.3148,55895.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820060857,1.5,55894.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820061001,5.0,55888.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820061309,1.5,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820061509,2.5,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820061704,1.0,55892.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820062145,0.09206,55895.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820062325,3.6616,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820064410,3.76885655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820066403,4.76885655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820067761,3.76885655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820068205,0.10725655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820069208,3.5057,55932.0,55886.0,2.9214]
["bitfinex-derivatives","BTCF0:USTF0",1617820069411,3.5057,55932.0,55887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820069414,1.0,55918.0,55887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820069732,1.0,55933.0,55917.0,2.6405]
["bitfinex-derivatives","BTCF0:USTF0",1617820070090,0.00966854,55945.0,55917.0,2.75625]
["bitfinex-derivatives","BTCF0:USTF0",1617820070309,1.00966854,55945.0,55938.0,3.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617820070511,0.34471696,55949.0,55938.0,3.0147]
["bitfinex-derivatives","BTCF0:USTF0",1617820070512,1.0,55949.0,55938.0,3.11883]
["bitfinex-derivatives","BTCF0:USTF0",1617820070732,1.0,55948.0,55938.0,3.11883]
["bitfinex-derivatives","BTCF0:USTF0",1617820070912,1.0,55939.0,55938.0,3.11883]
["bitfinex-derivatives","BTCF0:USTF0",1617820071609,1.0,55939.0,55938.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1617820072110,2.5,55939.0,55917.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617820072412,0.10725655,55918.0,55917.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617820072813,0.10725655,55918.0,55917.0,3.86675]
["bitfinex-derivatives","BTCF0:USTF0",1617820073912,1.10725655,55918.0,55917.0,3.86675]
["bitfinex-derivatives","BTCF0:USTF0",1617820074515,1.10725655,55918.0,55917.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1617820074738,1.10725655,55918.0,55898.0,2.81185655]
["bitfinex-derivatives","BTCF0:USTF0",1617820075861,1.10725655,55918.0,55887.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617820075862,1.0,55899.0,55887.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1617820076115,0.15268,55899.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820076317,0.10725655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820076517,0.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820076716,1.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820077317,0.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820077522,1.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820078538,0.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820078720,1.23696655,55887.0,55886.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820082025,1.23696655,55887.0,55886.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1617820082728,1.23696655,55887.0,55873.0,0.31404609]
["bitfinex-derivatives","BTCF0:USTF0",1617820083026,1.5,55886.0,55873.0,0.31404609]
["bitfinex-derivatives","BTCF0:USTF0",1617820083263,1.0,55875.0,55873.0,0.31404609]
["bitfinex-derivatives","BTCF0:USTF0",1617820083461,1.0,55875.0,55871.0,0.37685232]
["bitfinex-derivatives","BTCF0:USTF0",1617820083462,2.62343,55875.0,55871.0,0.37685232]
["bitfinex-derivatives","BTCF0:USTF0",1617820083632,2.62343,55875.0,55867.0,0.31407911]
["bitfinex-derivatives","BTCF0:USTF0",1617820083633,2.793,55874.0,55867.0,0.31407911]
["bitfinex-derivatives","BTCF0:USTF0",1617820083927,2.5132,55874.0,55861.0,0.3140936]
["bitfinex-derivatives","BTCF0:USTF0",1617820084126,1.0,55868.0,55861.0,0.3140936]
["bitfinex-derivatives","BTCF0:USTF0",1617820084326,0.10725655,55862.0,55861.0,0.3140936]
["bitfinex-derivatives","BTCF0:USTF0",1617820084529,1.23643655,55862.0,55859.0,0.31411922]
["bitfinex-derivatives","BTCF0:USTF0",1617820084927,1.23643655,55862.0,55858.0,0.31412662]
["bitfinex-derivatives","BTCF0:USTF0",1617820085128,0.23643655,55862.0,55861.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617820085631,0.10725655,55862.0,55861.0,3.2745]
["bitfinex-derivatives","BTCF0:USTF0",1617820086029,0.10725655,55862.0,55861.0,3.68390188]
["bitfinex-derivatives","BTCF0:USTF0",1617820086527,0.10725655,55862.0,55861.0,3.79115843]
["bitfinex-derivatives","BTCF0:USTF0",1617820087732,1.0,55882.0,55861.0,3.79115843]
["bitfinex-derivatives","BTCF0:USTF0",1617820087933,2.9311,55886.0,55861.0,3.79115843]
["bitfinex-derivatives","BTCF0:USTF0",1617820088132,1.0,55882.0,55861.0,3.79115843]
["bitfinex-derivatives","BTCF0:USTF0",1617820088333,1.0,55882.0,55864.0,0.31410395]
["bitfinex-derivatives","BTCF0:USTF0",1617820088533,2.9311,55886.0,55875.0,0.20003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820088534,1.0,55884.0,55875.0,0.20003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820088736,1.0,55885.0,55875.0,0.20003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820088933,1.0,55885.0,55877.0,2.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617820090037,1.0,55886.0,55877.0,2.8515]
["bitfinex-derivatives","BTCF0:USTF0",1617820090441,0.10725655,55878.0,55875.0,0.20003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820090638,2.8453,55877.0,55875.0,0.20003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820090838,2.8453,55877.0,55875.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1617820091639,0.10725655,55878.0,55875.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1617820092438,0.10725655,55878.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820093443,0.10725655,55878.0,55873.0,2.7653]
["bitfinex-derivatives","BTCF0:USTF0",1617820094065,0.10725655,55878.0,55866.0,0.31401905]
["bitfinex-derivatives","BTCF0:USTF0",1617820094265,0.10725655,55878.0,55865.0,0.31401858]
["bitfinex-derivatives","BTCF0:USTF0",1617820094446,0.10725655,55866.0,55865.0,0.31401858]
["bitfinex-derivatives","BTCF0:USTF0",1617820095768,1.0,55900.0,55875.0,3.16084]
["bitfinex-derivatives","BTCF0:USTF0",1617820096246,1.0,55898.0,55875.0,3.16084]
["bitfinex-derivatives","BTCF0:USTF0",1617820096549,1.0,55899.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820097147,1.0,55898.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820097348,1.0,55894.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820097651,1.0,55893.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820097847,0.10244,55899.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820098050,1.5,55898.0,55867.0,0.3141807]
["bitfinex-derivatives","BTCF0:USTF0",1617820098256,2.9568,55882.0,55865.0,0.3141814]
["bitfinex-derivatives","BTCF0:USTF0",1617820098449,2.9568,55882.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820098850,2.9568,55882.0,55865.0,0.3141814]
["bitfinex-derivatives","BTCF0:USTF0",1617820099051,1.0,55880.0,55865.0,0.3141814]
["bitfinex-derivatives","BTCF0:USTF0",1617820099253,1.0,55877.0,55861.0,0.31419583]
["bitfinex-derivatives","BTCF0:USTF0",1617820099552,1.0,55876.0,55859.0,0.31416848]
["bitfinex-derivatives","BTCF0:USTF0",1617820100052,1.09363,55873.0,55859.0,0.31416848]
["bitfinex-derivatives","BTCF0:USTF0",1617820100254,2.7233,55864.0,55859.0,0.31416848]
["bitfinex-derivatives","BTCF0:USTF0",1617820100455,2.7233,55864.0,55857.0,0.37700218]
["bitfinex-derivatives","BTCF0:USTF0",1617820100456,2.7233,55864.0,55863.0,0.31529694]
["bitfinex-derivatives","BTCF0:USTF0",1617820100863,2.7233,55864.0,55862.0,0.31530491]
["bitfinex-derivatives","BTCF0:USTF0",1617820101861,2.7233,55864.0,55863.0,0.31530378]
["bitfinex-derivatives","BTCF0:USTF0",1617820102269,2.7233,55864.0,55858.0,0.06372749]
["bitfinex-derivatives","BTCF0:USTF0",1617820102271,2.7233,55864.0,55861.0,0.31530752]
["bitfinex-derivatives","BTCF0:USTF0",1617820102460,0.10725655,55862.0,55861.0,0.31530752]
["bitfinex-derivatives","BTCF0:USTF0",1617820102661,0.10725655,55862.0,55858.0,0.44209652]
["bitfinex-derivatives","BTCF0:USTF0",1617820102862,0.10725655,55862.0,55859.0,0.37836525]
["bitfinex-derivatives","BTCF0:USTF0",1617820103262,0.10725655,55862.0,55861.0,0.31530647]
["bitfinex-derivatives","BTCF0:USTF0",1617820103876,0.10725655,55862.0,55860.0,0.31530698]
["bitfinex-derivatives","BTCF0:USTF0",1617820104064,0.10725655,55862.0,55861.0,0.31530182]
["bitfinex-derivatives","BTCF0:USTF0",1617820107878,0.10725655,55862.0,55861.0,0.69366214]
["bitfinex-derivatives","BTCF0:USTF0",1617820108568,0.10725655,55862.0,55861.0,0.80091869]
["bitfinex-derivatives","BTCF0:USTF0",1617820108779,0.10725655,55862.0,55861.0,1.80091869]
["bitfinex-derivatives","BTCF0:USTF0",1617820108969,0.10725655,55862.0,55861.0,0.80091869]
["bitfinex-derivatives","BTCF0:USTF0",1617820109375,0.10725655,55862.0,55861.0,1.80091869]
["bitfinex-derivatives","BTCF0:USTF0",1617820109570,0.10725655,55862.0,55861.0,0.80091869]
["bitfinex-derivatives","BTCF0:USTF0",1617820109770,0.10725655,55862.0,55861.0,0.8646425]
["bitfinex-derivatives","BTCF0:USTF0",1617820109979,0.10725655,55862.0,55861.0,1.8646425]
["bitfinex-derivatives","BTCF0:USTF0",1617820110170,2.88935655,55862.0,55861.0,0.75738595]
["bitfinex-derivatives","BTCF0:USTF0",1617820111171,0.10725655,55862.0,55861.0,0.75738595]
["bitfinex-derivatives","BTCF0:USTF0",1617820111374,0.10725655,55862.0,55859.0,0.31531029]
["bitfinex-derivatives","BTCF0:USTF0",1617820111873,0.10725655,55862.0,55861.0,0.31530623]
["bitfinex-derivatives","BTCF0:USTF0",1617820112476,0.10725655,55862.0,55861.0,1.69083223]
["bitfinex-derivatives","BTCF0:USTF0",1617820112685,0.00495792,55878.0,55861.0,1.79808878]
["bitfinex-derivatives","BTCF0:USTF0",1617820112875,0.00981863,55879.0,55861.0,4.29808878]
["bitfinex-derivatives","BTCF0:USTF0",1617820112876,0.00495899,55879.0,55861.0,4.29808878]
["bitfinex-derivatives","BTCF0:USTF0",1617820113173,0.00495899,55879.0,55871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820113403,3.19892075,55880.0,55877.0,0.31743248]
["bitfinex-derivatives","BTCF0:USTF0",1617820113404,3.1891,55880.0,55877.0,0.31743248]
["bitfinex-derivatives","BTCF0:USTF0",1617820113576,0.00496044,55881.0,55877.0,0.31743248]
["bitfinex-derivatives","BTCF0:USTF0",1617820113799,0.00496044,55881.0,55879.0,3.1302]
["bitfinex-derivatives","BTCF0:USTF0",1617820114274,0.00496044,55881.0,55879.0,4.6302]
["bitfinex-derivatives","BTCF0:USTF0",1617820114674,0.00496044,55881.0,55880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820114875,0.00496044,55881.0,55880.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820115119,0.00496775,55890.0,55880.0,3.77087964]
["bitfinex-derivatives","BTCF0:USTF0",1617820115476,0.00496775,55890.0,55882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820115678,0.00497535,55897.0,55889.0,0.69814005]
["bitfinex-derivatives","BTCF0:USTF0",1617820115876,0.00497535,55897.0,55890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820116078,0.00497535,55897.0,55896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820116280,0.35129844,55902.0,55896.0,1.4209709]
["bitfinex-derivatives","BTCF0:USTF0",1617820116281,0.00497818,55900.0,55896.0,1.4209709]
["bitfinex-derivatives","BTCF0:USTF0",1617820116480,0.00497818,55900.0,55896.0,0.4209709]
["bitfinex-derivatives","BTCF0:USTF0",1617820116679,0.00497818,55900.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820116882,0.10725655,55901.0,55899.0,0.42454376]
["bitfinex-derivatives","BTCF0:USTF0",1617820117280,0.10725655,55901.0,55899.0,0.31728721]
["bitfinex-derivatives","BTCF0:USTF0",1617820117682,0.10725655,55901.0,55897.0,0.0636978]
["bitfinex-derivatives","BTCF0:USTF0",1617820117683,0.11223442,55901.0,55897.0,0.0636978]
["bitfinex-derivatives","BTCF0:USTF0",1617820118324,0.00497727,55900.0,55897.0,0.31729655]
["bitfinex-derivatives","BTCF0:USTF0",1617820118746,0.00497727,55900.0,55898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820119283,0.10725655,55901.0,55899.0,1.31729224]
["bitfinex-derivatives","BTCF0:USTF0",1617820119682,0.10725655,55901.0,55900.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617820119883,0.10725655,55901.0,55900.0,5.05102504]
["bitfinex-derivatives","BTCF0:USTF0",1617820120282,0.10725655,55901.0,55900.0,4.05102504]
["bitfinex-derivatives","BTCF0:USTF0",1617820120884,0.10725655,55901.0,55900.0,3.7341]
["bitfinex-derivatives","BTCF0:USTF0",1617820121492,0.00497632,55906.0,55900.0,5.2341]
["bitfinex-derivatives","BTCF0:USTF0",1617820121690,0.00497632,55906.0,55900.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820122086,0.0049829,55913.0,55905.0,1.31690468]
["bitfinex-derivatives","BTCF0:USTF0",1617820122285,0.0049829,55913.0,55907.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1617820122485,0.0049829,55913.0,55908.0,1.63164]
["bitfinex-derivatives","BTCF0:USTF0",1617820122686,0.0049829,55913.0,55912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820122912,0.004984,55915.0,55912.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820123086,0.004984,55915.0,55912.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820123287,0.004984,55915.0,55913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820123490,0.00498817,55923.0,55914.0,2.19698732]
["bitfinex-derivatives","BTCF0:USTF0",1617820123688,0.00498817,55923.0,55914.0,3.19698732]
["bitfinex-derivatives","BTCF0:USTF0",1617820123889,0.0049897,55926.0,55923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820124090,0.0049897,55926.0,55923.0,1.10187]
["bitfinex-derivatives","BTCF0:USTF0",1617820124288,0.0049897,55926.0,55923.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1617820124490,0.00498777,55927.0,55925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820124690,0.00498777,55927.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820125390,0.00498777,55927.0,55926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820125894,0.11224432,55929.0,55926.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820126192,0.11224432,55929.0,55926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820126802,0.10725655,55929.0,55926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820127394,0.11224487,55929.0,55926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820127795,0.10725655,55929.0,55926.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820127994,0.10725655,55929.0,55927.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820128221,0.29371172,55934.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820128222,0.00499321,55934.0,55927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820128512,0.00499321,55934.0,55933.0,3.133]
["bitfinex-derivatives","BTCF0:USTF0",1617820128696,0.00499321,55934.0,55933.0,4.24025655]
["bitfinex-derivatives","BTCF0:USTF0",1617820128898,0.00499321,55934.0,55933.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820129302,0.00499592,55937.0,55930.0,2.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617820129503,0.00499592,55937.0,55930.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617820129700,0.00499592,55937.0,55930.0,4.13309313]
["bitfinex-derivatives","BTCF0:USTF0",1617820129999,0.00499592,55937.0,55930.0,3.13309313]
["bitfinex-derivatives","BTCF0:USTF0",1617820130399,0.00499592,55937.0,55936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820130598,0.00499592,55937.0,55936.0,1.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617820130800,0.40123216,55939.0,55936.0,1.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617820130801,0.11226142,55939.0,55936.0,0.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617820130999,0.11226142,55939.0,55936.0,1.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617820131199,0.10725655,55939.0,55936.0,1.25972655]
["bitfinex-derivatives","BTCF0:USTF0",1617820131499,0.10725655,55939.0,55938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820133900,0.00497919,55955.0,55938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820134144,0.00497917,55957.0,55938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820134412,0.00497917,55957.0,55954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820134703,0.35156863,55962.0,55958.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617820134704,0.00498469,55962.0,55958.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617820135203,0.10725655,55963.0,55958.0,2.8812]
["bitfinex-derivatives","BTCF0:USTF0",1617820136013,0.10725655,55963.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820136303,0.10725655,55963.0,55948.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617820136704,0.10725655,55949.0,55948.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617820137602,0.19963655,55949.0,55948.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617820138604,0.10725655,55949.0,55948.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1617820138803,0.10725655,55949.0,55948.0,3.93155655]
["bitfinex-derivatives","BTCF0:USTF0",1617820139209,0.10725655,55949.0,55948.0,4.93155655]
["bitfinex-derivatives","BTCF0:USTF0",1617820140230,0.10725655,55949.0,55948.0,3.93155655]
["bitfinex-derivatives","BTCF0:USTF0",1617820140437,0.25233655,55949.0,55948.0,3.93155655]
["bitfinex-derivatives","BTCF0:USTF0",1617820141514,0.25233655,55949.0,55942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820141515,3.3195,55946.0,55942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820141740,3.3195,55946.0,55929.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1617820142110,3.3195,55946.0,55926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820142909,0.23662655,55932.0,55925.0,2.6293]
["bitfinex-derivatives","BTCF0:USTF0",1617820143108,0.23662655,55932.0,55919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820143109,3.8347,55931.0,55919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820144008,3.8347,55931.0,55917.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617820144210,3.8347,55931.0,55912.0,0.31385968]
["bitfinex-derivatives","BTCF0:USTF0",1617820144809,3.8347,55931.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820146728,0.10725655,55914.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820146950,0.20221655,55914.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820148715,0.20221655,55914.0,55909.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617820149216,0.20221655,55914.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820149518,0.20221655,55914.0,55897.0,0.3139287]
["bitfinex-derivatives","BTCF0:USTF0",1617820150016,0.20221655,55914.0,55896.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617820150718,0.10725655,55897.0,55896.0,2.7674]
["bitfinex-derivatives","BTCF0:USTF0",1617820151018,0.25201655,55897.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820151721,0.25201655,55897.0,55887.0,0.3137769]
["bitfinex-derivatives","BTCF0:USTF0",1617820152220,0.25201655,55897.0,55887.0,1.3137769]
["bitfinex-derivatives","BTCF0:USTF0",1617820152520,0.25201655,55897.0,55887.0,0.3137769]
["bitfinex-derivatives","BTCF0:USTF0",1617820152719,0.25201655,55897.0,55885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820152720,0.14476,55897.0,55896.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820152921,0.10725655,55903.0,55896.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820153321,0.10725655,55903.0,55899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820153722,0.10725655,55903.0,55901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820154123,2.9461,55930.0,55902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820154347,1.0,55932.0,55902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820154528,1.0,55933.0,55909.0,3.2144]
["bitfinex-derivatives","BTCF0:USTF0",1617820154725,0.10725655,55910.0,55909.0,3.32165655]
["bitfinex-derivatives","BTCF0:USTF0",1617820155025,0.10725655,55910.0,55903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820155226,3.56266655,55910.0,55897.0,0.31421766]
["bitfinex-derivatives","BTCF0:USTF0",1617820155536,3.56266655,55910.0,55889.0,2.6233]
["bitfinex-derivatives","BTCF0:USTF0",1617820155537,3.56266655,55910.0,55891.0,0.36753594]
["bitfinex-derivatives","BTCF0:USTF0",1617820155826,1.0,55907.0,55891.0,0.31423594]
["bitfinex-derivatives","BTCF0:USTF0",1617820156226,3.47023,55895.0,55891.0,0.31423594]
["bitfinex-derivatives","BTCF0:USTF0",1617820156627,3.47023,55895.0,55879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820156628,3.47023,55895.0,55884.0,0.3142615]
["bitfinex-derivatives","BTCF0:USTF0",1617820156834,3.47023,55895.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820157529,3.46923,55895.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820158836,0.10725655,55887.0,55882.0,0.31427321]
["bitfinex-derivatives","BTCF0:USTF0",1617820159731,0.10725655,55887.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820160278,0.10725655,55887.0,55881.0,0.3142904]
["bitfinex-derivatives","BTCF0:USTF0",1617820160533,0.10725655,55887.0,55878.0,0.31432236]
["bitfinex-derivatives","BTCF0:USTF0",1617820160734,0.10725655,55879.0,55878.0,0.31432236]
["bitfinex-derivatives","BTCF0:USTF0",1617820163632,0.10725655,55879.0,55868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820163933,0.10725655,55879.0,55868.0,0.42162997]
["bitfinex-derivatives","BTCF0:USTF0",1617820164132,0.10725655,55879.0,55868.0,1.42162997]
["bitfinex-derivatives","BTCF0:USTF0",1617820164533,0.10725655,55879.0,55871.0,0.31436173]
["bitfinex-derivatives","BTCF0:USTF0",1617820164738,0.10725655,55879.0,55873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820164953,0.10725655,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820165844,3.7456,55895.0,55878.0,0.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617820166040,3.7456,55895.0,55878.0,1.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617820166266,3.7456,55895.0,55882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820166460,3.7456,55895.0,55878.0,0.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617820166885,0.10725655,55879.0,55878.0,0.21501655]
["bitfinex-derivatives","BTCF0:USTF0",1617820167046,0.10725655,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820167248,0.19965655,55879.0,55873.0,0.31491131]
["bitfinex-derivatives","BTCF0:USTF0",1617820167556,0.19965655,55879.0,55870.0,0.37789357]
["bitfinex-derivatives","BTCF0:USTF0",1617820167557,0.19965655,55879.0,55870.0,0.31492034]
["bitfinex-derivatives","BTCF0:USTF0",1617820167752,3.7291,55874.0,55870.0,0.31492034]
["bitfinex-derivatives","BTCF0:USTF0",1617820168768,3.7291,55874.0,55864.0,0.31492435]
["bitfinex-derivatives","BTCF0:USTF0",1617820168941,3.7291,55874.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820170039,1.0,55879.0,55866.0,0.23764655]
["bitfinex-derivatives","BTCF0:USTF0",1617820170267,1.29123518,55896.0,55869.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617820170440,1.0,55896.0,55869.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617820170840,1.0,55895.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820171043,1.0,55896.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820171243,0.0543,55897.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820171442,3.6042,55903.0,55876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820171741,1.0,55902.0,55874.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820171941,1.0,55896.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820172141,1.0,55894.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820172541,0.0531,55893.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820172744,1.0,55896.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820172942,1.0,55896.0,55869.0,2.6597]
["bitfinex-derivatives","BTCF0:USTF0",1617820172943,1.0,55896.0,55884.0,0.24475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820173141,1.0,55902.0,55884.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617820173451,1.0,55898.0,55884.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617820173644,0.0533,55897.0,55884.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1617820174343,0.0537,55901.0,55871.0,0.31490198]
["bitfinex-derivatives","BTCF0:USTF0",1617820174542,0.0537,55901.0,55875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820174744,0.0537,55901.0,55874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820174943,0.0537,55901.0,55880.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617820175961,1.0,55902.0,55880.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617820176247,3.6042,55903.0,55886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820176444,3.6042,55903.0,55880.0,0.21170655]
["bitfinex-derivatives","BTCF0:USTF0",1617820176843,3.6042,55903.0,55892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820177046,0.0534,55902.0,55892.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1617820177445,1.0,55901.0,55892.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1617820177644,1.0,55900.0,55892.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1617820178054,1.0,55898.0,55870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820178245,1.10107,55898.0,55870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820178456,1.10107,55898.0,55869.0,2.97447286]
["bitfinex-derivatives","BTCF0:USTF0",1617820178457,3.3044,55879.0,55869.0,0.31477286]
["bitfinex-derivatives","BTCF0:USTF0",1617820178868,0.10725655,55870.0,55865.0,0.79359439]
["bitfinex-derivatives","BTCF0:USTF0",1617820179063,0.10725655,55870.0,55865.0,0.31479439]
["bitfinex-derivatives","BTCF0:USTF0",1617820179458,0.10725655,55870.0,55863.0,0.31480126]
["bitfinex-derivatives","BTCF0:USTF0",1617820180058,0.10725655,55870.0,55862.0,0.31441219]
["bitfinex-derivatives","BTCF0:USTF0",1617820180548,0.10725655,55870.0,55864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820180958,0.10725655,55870.0,55862.0,0.31441219]
["bitfinex-derivatives","BTCF0:USTF0",1617820180959,0.10725655,55870.0,55868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820182549,0.10725655,55870.0,55869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820182751,0.10725655,55870.0,55868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820182950,0.10725655,55870.0,55869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820183150,0.10725655,55870.0,55868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820183350,0.10725655,55870.0,55868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820183650,0.10725655,55870.0,55865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820183852,0.10725655,55870.0,55864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820184650,0.10725655,55870.0,55865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820184951,0.10725655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820185650,0.16115655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820187957,0.10725655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820190160,0.10725655,55870.0,55869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820190360,0.10725655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820190771,0.16095655,55870.0,55869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820190983,0.10725655,55870.0,55869.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820191178,0.10725655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820191969,0.16145655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820192762,0.10725655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820193565,3.40655655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820193763,3.46085655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820195164,3.40655655,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820195366,3.40655655,55870.0,55855.0,1.37775911]
["bitfinex-derivatives","BTCF0:USTF0",1617820195865,3.40655655,55870.0,55830.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617820195866,3.40655655,55870.0,55857.0,0.31480133]
["bitfinex-derivatives","BTCF0:USTF0",1617820196265,0.16085655,55870.0,55857.0,0.31480133]
["bitfinex-derivatives","BTCF0:USTF0",1617820196471,3.2209,55858.0,55857.0,0.31480133]
["bitfinex-derivatives","BTCF0:USTF0",1617820196666,3.32159,55858.0,55857.0,0.31480133]
["bitfinex-derivatives","BTCF0:USTF0",1617820196867,3.32159,55858.0,55853.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617820196868,3.32159,55858.0,55853.0,0.31482748]
["bitfinex-derivatives","BTCF0:USTF0",1617820197065,0.10725655,55854.0,55853.0,0.31482748]
["bitfinex-derivatives","BTCF0:USTF0",1617820197469,0.10725655,55854.0,55849.0,0.48506735]
["bitfinex-derivatives","BTCF0:USTF0",1617820197470,0.10725655,55854.0,55851.0,0.31484233]
["bitfinex-derivatives","BTCF0:USTF0",1617820197868,0.10725655,55854.0,55850.0,0.3148449]
["bitfinex-derivatives","BTCF0:USTF0",1617820199270,0.10725655,55854.0,55851.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617820199467,3.7279,55852.0,55849.0,0.31485812]
["bitfinex-derivatives","BTCF0:USTF0",1617820199869,0.10725655,55854.0,55845.0,0.31440511]
["bitfinex-derivatives","BTCF0:USTF0",1617820200069,1.5,55851.0,55845.0,0.31440511]
["bitfinex-derivatives","BTCF0:USTF0",1617820200418,1.2,55850.0,55845.0,0.31440511]
["bitfinex-derivatives","BTCF0:USTF0",1617820200569,1.2,55850.0,55842.0,0.31442674]
["bitfinex-derivatives","BTCF0:USTF0",1617820200570,1.5,55849.0,55842.0,0.31442674]
["bitfinex-derivatives","BTCF0:USTF0",1617820200768,2.5,55849.0,55842.0,0.31442674]
["bitfinex-derivatives","BTCF0:USTF0",1617820200968,2.7,55849.0,55842.0,0.31442674]
["bitfinex-derivatives","BTCF0:USTF0",1617820201169,2.7,55849.0,55828.0,0.31446705]
["bitfinex-derivatives","BTCF0:USTF0",1617820201368,2.6881,55829.0,55828.0,0.31446705]
["bitfinex-derivatives","BTCF0:USTF0",1617820201569,2.6881,55829.0,55823.0,0.31448651]
["bitfinex-derivatives","BTCF0:USTF0",1617820201570,2.78664,55829.0,55823.0,0.31448651]
["bitfinex-derivatives","BTCF0:USTF0",1617820201771,0.09854,55829.0,55823.0,0.31448651]
["bitfinex-derivatives","BTCF0:USTF0",1617820202470,3.7155,55824.0,55823.0,0.31448651]
["bitfinex-derivatives","BTCF0:USTF0",1617820202673,3.7155,55824.0,55822.0,0.37742255]
["bitfinex-derivatives","BTCF0:USTF0",1617820203103,0.10725655,55823.0,55821.0,0.31453106]
["bitfinex-derivatives","BTCF0:USTF0",1617820203272,0.09854,55829.0,55821.0,0.31453106]
["bitfinex-derivatives","BTCF0:USTF0",1617820203550,2.7099,55849.0,55822.0,3.19436851]
["bitfinex-derivatives","BTCF0:USTF0",1617820203875,2.6561,55849.0,55832.0,0.31561665]
["bitfinex-derivatives","BTCF0:USTF0",1617820204074,3.6561,55849.0,55832.0,0.31561665]
["bitfinex-derivatives","BTCF0:USTF0",1617820204476,2.6561,55849.0,55832.0,0.31561665]
["bitfinex-derivatives","BTCF0:USTF0",1617820204775,1.0,55834.0,55832.0,0.31561665]
["bitfinex-derivatives","BTCF0:USTF0",1617820204977,0.10725655,55834.0,55833.0,0.31560627]
["bitfinex-derivatives","BTCF0:USTF0",1617820205377,0.10725655,55834.0,55830.0,0.31564132]
["bitfinex-derivatives","BTCF0:USTF0",1617820205579,1.10725655,55834.0,55830.0,0.31564132]
["bitfinex-derivatives","BTCF0:USTF0",1617820205783,1.0,55831.0,55827.0,0.31564627]
["bitfinex-derivatives","BTCF0:USTF0",1617820205976,0.0529,55830.0,55827.0,0.31564627]
["bitfinex-derivatives","BTCF0:USTF0",1617820206179,1.0,55828.0,55820.0,0.31566605]
["bitfinex-derivatives","BTCF0:USTF0",1617820206379,2.5,55828.0,55820.0,0.31566605]
["bitfinex-derivatives","BTCF0:USTF0",1617820206579,5.6874,55828.0,55819.0,0.3156832]
["bitfinex-derivatives","BTCF0:USTF0",1617820206779,0.6902554,55820.0,55819.0,0.3156832]
["bitfinex-derivatives","BTCF0:USTF0",1617820206979,0.10725655,55820.0,55819.0,0.3156832]
["bitfinex-derivatives","BTCF0:USTF0",1617820207179,0.23576655,55820.0,55817.0,0.37881388]
["bitfinex-derivatives","BTCF0:USTF0",1617820207379,0.23576655,55820.0,55816.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617820207579,1.0,55819.0,55816.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1617820207882,0.23576655,55820.0,55817.0,0.31569118]
["bitfinex-derivatives","BTCF0:USTF0",1617820208380,0.10725655,55820.0,55819.0,3.42806972]
["bitfinex-derivatives","BTCF0:USTF0",1617820208680,0.10725655,55820.0,55819.0,0.31566972]
["bitfinex-derivatives","BTCF0:USTF0",1617820209381,0.10725655,55820.0,55818.0,0.44255953]
["bitfinex-derivatives","BTCF0:USTF0",1617820209581,0.24325655,55820.0,55819.0,0.31567464]
["bitfinex-derivatives","BTCF0:USTF0",1617820209779,0.24325655,55820.0,55819.0,0.36977464]
["bitfinex-derivatives","BTCF0:USTF0",1617820210079,0.24325655,55820.0,55819.0,0.31567464]
["bitfinex-derivatives","BTCF0:USTF0",1617820210282,1.24325655,55820.0,55819.0,0.31567464]
["bitfinex-derivatives","BTCF0:USTF0",1617820210684,0.24325655,55820.0,55819.0,0.31567464]
["bitfinex-derivatives","BTCF0:USTF0",1617820210885,0.24325655,55820.0,55818.0,0.31568219]
["bitfinex-derivatives","BTCF0:USTF0",1617820211686,0.24325655,55820.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820211687,0.24325655,55820.0,55819.0,0.315671]
["bitfinex-derivatives","BTCF0:USTF0",1617820212085,0.10725655,55820.0,55819.0,0.315671]
["bitfinex-derivatives","BTCF0:USTF0",1617820212286,0.10725655,55820.0,55819.0,3.086471]
["bitfinex-derivatives","BTCF0:USTF0",1617820213116,0.10725655,55820.0,55819.0,3.52903384]
["bitfinex-derivatives","BTCF0:USTF0",1617820213493,0.10725655,55820.0,55819.0,3.15024009]
["bitfinex-derivatives","BTCF0:USTF0",1617820213690,3.4318,55841.0,55819.0,4.15024009]
["bitfinex-derivatives","BTCF0:USTF0",1617820213922,0.00201501,55846.0,55819.0,2.87944009]
["bitfinex-derivatives","BTCF0:USTF0",1617820214110,0.28795406,55850.0,55819.0,2.87944009]
["bitfinex-derivatives","BTCF0:USTF0",1617820214111,0.00201614,55850.0,55834.0,3.3316]
["bitfinex-derivatives","BTCF0:USTF0",1617820214290,0.00201614,55850.0,55834.0,3.47592]
["bitfinex-derivatives","BTCF0:USTF0",1617820214512,0.00201768,55854.0,55835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820214900,0.00202644,55849.0,55840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820215094,0.00202644,55849.0,55841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820215393,0.39684488,55852.0,55841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820215394,0.10725655,55852.0,55844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820215594,0.10725655,55852.0,55845.0,2.8199]
["bitfinex-derivatives","BTCF0:USTF0",1617820216295,0.10725655,55852.0,55845.0,4.13672944]
["bitfinex-derivatives","BTCF0:USTF0",1617820216508,0.10725655,55852.0,55851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820216695,0.10725655,55852.0,55851.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1617820216895,0.00202982,55858.0,55851.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1617820217200,0.00203091,55861.0,55857.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617820217395,0.00203091,55861.0,55857.0,4.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617820217594,0.00203091,55861.0,55860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820217896,0.10725655,55862.0,55857.0,3.5673]
["bitfinex-derivatives","BTCF0:USTF0",1617820218296,0.10725655,55862.0,55858.0,0.31676414]
["bitfinex-derivatives","BTCF0:USTF0",1617820218698,0.10725655,55862.0,55855.0,0.31675892]
["bitfinex-derivatives","BTCF0:USTF0",1617820219111,0.00203157,55866.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820219405,0.00203157,55866.0,55859.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820219599,0.00203162,55868.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820219800,0.00203162,55868.0,55860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820220000,0.00203107,55867.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820220508,2.818,55872.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820220509,0.00203062,55866.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820220725,0.00203062,55866.0,55855.0,0.31678315]
["bitfinex-derivatives","BTCF0:USTF0",1617820220915,0.00202665,55865.0,55851.0,3.12237013]
["bitfinex-derivatives","BTCF0:USTF0",1617820221111,0.00202665,55865.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820221545,0.00202636,55867.0,55859.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820221702,0.00202636,55867.0,55860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820221904,0.00202757,55868.0,55860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820222102,0.00202757,55868.0,55865.0,1.09594]
["bitfinex-derivatives","BTCF0:USTF0",1617820222517,0.00202724,55869.0,55867.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1617820223004,0.00202841,55872.0,55868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820223202,0.215314,55876.0,55868.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820223469,0.34825448,55886.0,55871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820223603,0.34825448,55886.0,55875.0,4.1409]
["bitfinex-derivatives","BTCF0:USTF0",1617820224005,0.34850098,55891.0,55885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820224204,0.34850098,55891.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820224561,0.3486213,55894.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820225304,0.10725655,55886.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820225506,0.16045655,55886.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820225907,0.10725655,55886.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820226109,0.34866721,55891.0,55885.0,1.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820226509,0.34866721,55891.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820226909,0.34932057,55902.0,55885.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617820227172,0.10725655,55897.0,55896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820227611,0.10725655,55897.0,55896.0,3.89415655]
["bitfinex-derivatives","BTCF0:USTF0",1617820231116,0.10725655,55903.0,55896.0,4.89415655]
["bitfinex-derivatives","BTCF0:USTF0",1617820231526,0.10725655,55903.0,55899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820231815,0.34957946,55912.0,55902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820232073,0.34957946,55912.0,55911.0,3.3411]
["bitfinex-derivatives","BTCF0:USTF0",1617820232220,0.34957946,55912.0,55911.0,3.46193]
["bitfinex-derivatives","BTCF0:USTF0",1617820232416,0.34977048,55916.0,55911.0,3.46193]
["bitfinex-derivatives","BTCF0:USTF0",1617820233116,0.34977048,55916.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820234016,0.34889154,55922.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820234315,0.33610872,55922.0,55914.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820234717,0.42640146,55927.0,55911.0,3.46193]
["bitfinex-derivatives","BTCF0:USTF0",1617820234917,1.0,55923.0,55895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820235117,3.6717,55916.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820235357,3.6717,55916.0,55895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820235358,3.6717,55916.0,55894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820236322,0.3483973,55915.0,55894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820236520,0.3483973,55915.0,55907.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617820236765,0.34844568,55916.0,55907.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617820237181,0.10725655,55908.0,55907.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617820240631,0.10725655,55908.0,55907.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617820240829,0.10725655,55908.0,55907.0,3.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617820248132,0.10725655,55908.0,55907.0,3.59513]
["bitfinex-derivatives","BTCF0:USTF0",1617820248662,0.34811607,55922.0,55907.0,3.59513]
["bitfinex-derivatives","BTCF0:USTF0",1617820248831,0.34811607,55922.0,55907.0,4.59513]
["bitfinex-derivatives","BTCF0:USTF0",1617820249134,2.6873,55932.0,55907.0,4.59513]
["bitfinex-derivatives","BTCF0:USTF0",1617820249336,1.0,55935.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820249534,1.8480884,55933.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820249738,1.8480884,55933.0,55924.0,2.80081708]
["bitfinex-derivatives","BTCF0:USTF0",1617820249935,1.8480884,55933.0,55924.0,2.89789708]
["bitfinex-derivatives","BTCF0:USTF0",1617820250239,0.3480884,55933.0,55924.0,2.89789708]
["bitfinex-derivatives","BTCF0:USTF0",1617820250644,0.3480884,55933.0,55924.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1617820250840,0.3480884,55933.0,55932.0,2.66136048]
["bitfinex-derivatives","BTCF0:USTF0",1617820251264,0.45534495,55933.0,55932.0,2.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820252655,0.45534495,55933.0,55932.0,3.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820253239,0.45534495,55933.0,55932.0,2.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820254938,0.45534495,55933.0,55932.0,3.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820256252,0.3480884,55933.0,55932.0,3.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820257645,0.3480884,55933.0,55932.0,2.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820258146,0.3480884,55933.0,55932.0,3.76861703]
["bitfinex-derivatives","BTCF0:USTF0",1617820261952,0.3480884,55933.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820262857,0.3480884,55933.0,55932.0,3.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820265960,0.3480884,55933.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820268765,0.10725655,55935.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820270005,3.5382,55933.0,55917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820270187,3.5382,55933.0,55916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820270367,2.5828,55917.0,55916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820270756,2.69362,55917.0,55908.0,0.7715957]
["bitfinex-derivatives","BTCF0:USTF0",1617820271093,2.69362,55917.0,55908.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617820271296,0.10725655,55909.0,55908.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617820278475,2.5828,55917.0,55908.0,1.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617820278673,2.5828,55917.0,55909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820279374,0.10725655,55910.0,55908.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1617820279574,0.10725655,55910.0,55909.0,3.6865]
["bitfinex-derivatives","BTCF0:USTF0",1617820281077,0.10725655,55910.0,55909.0,4.00236952]
["bitfinex-derivatives","BTCF0:USTF0",1617820281287,3.38475655,55910.0,55909.0,0.31586952]
["bitfinex-derivatives","BTCF0:USTF0",1617820281524,4.38475655,55910.0,55908.0,0.77427213]
["bitfinex-derivatives","BTCF0:USTF0",1617820281946,4.38475655,55910.0,55908.0,0.31587213]
["bitfinex-derivatives","BTCF0:USTF0",1617820282111,4.38475655,55910.0,55905.0,0.37904655]
["bitfinex-derivatives","BTCF0:USTF0",1617820282112,4.38475655,55910.0,55905.0,0.69493073]
["bitfinex-derivatives","BTCF0:USTF0",1617820282280,1.0,55909.0,55905.0,0.69493073]
["bitfinex-derivatives","BTCF0:USTF0",1617820282480,1.5,55908.0,55905.0,0.69493073]
["bitfinex-derivatives","BTCF0:USTF0",1617820282683,1.0,55906.0,55898.0,0.77920473]
["bitfinex-derivatives","BTCF0:USTF0",1617820282883,1.0,55907.0,55898.0,0.77920473]
["bitfinex-derivatives","BTCF0:USTF0",1617820283080,1.0,55907.0,55897.0,0.31591714]
["bitfinex-derivatives","BTCF0:USTF0",1617820283280,1.0,55904.0,55897.0,0.31591714]
["bitfinex-derivatives","BTCF0:USTF0",1617820283592,0.10725655,55898.0,55897.0,0.31591714]
["bitfinex-derivatives","BTCF0:USTF0",1617820283782,0.10725655,55898.0,55896.0,0.37910475]
["bitfinex-derivatives","BTCF0:USTF0",1617820284439,0.10725655,55898.0,55897.0,0.31591508]
["bitfinex-derivatives","BTCF0:USTF0",1617820284580,0.00978828,55917.0,55897.0,4.00771508]
["bitfinex-derivatives","BTCF0:USTF0",1617820284980,0.00979198,55919.0,55897.0,4.38679775]
["bitfinex-derivatives","BTCF0:USTF0",1617820285481,0.00979198,55919.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820285680,0.00979198,55919.0,55909.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617820285880,1.00980301,55921.0,55909.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617820286080,0.29066475,55919.0,55909.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617820286282,0.00980301,55921.0,55909.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617820287297,0.00980141,55923.0,55909.0,0.26026655]
["bitfinex-derivatives","BTCF0:USTF0",1617820287482,3.6427,55921.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820289382,3.74995655,55921.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820290554,3.74995655,55921.0,55912.0,0.316033]
["bitfinex-derivatives","BTCF0:USTF0",1617820290915,3.74995655,55921.0,55911.0,0.31603652]
["bitfinex-derivatives","BTCF0:USTF0",1617820291584,0.10725655,55912.0,55911.0,0.31603652]
["bitfinex-derivatives","BTCF0:USTF0",1617820292299,0.10725655,55912.0,55910.0,4.03743203]
["bitfinex-derivatives","BTCF0:USTF0",1617820293652,0.00981224,55928.0,55911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820293886,0.00982157,55930.0,55919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820294133,0.00982157,55930.0,55920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820294385,0.00982606,55933.0,55919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820294634,0.00982606,55933.0,55918.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617820294986,0.00982873,55934.0,55918.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617820295487,0.2920399,55935.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820295488,0.00982661,55932.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820296091,0.00983252,55936.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820296491,0.0098312,55935.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820297090,0.00983445,55936.0,55920.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820297598,0.00984203,55934.0,55931.0,3.76162]
["bitfinex-derivatives","BTCF0:USTF0",1617820298190,0.35090236,55938.0,55931.0,3.76162]
["bitfinex-derivatives","BTCF0:USTF0",1617820298191,0.00985067,55936.0,55931.0,3.76162]
["bitfinex-derivatives","BTCF0:USTF0",1617820298390,0.00985067,55936.0,55931.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1617820298589,2.971,55932.0,55931.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1617820298790,2.971,55932.0,55922.0,0.31621689]
["bitfinex-derivatives","BTCF0:USTF0",1617820299014,3.07492,55932.0,55922.0,0.31621689]
["bitfinex-derivatives","BTCF0:USTF0",1617820299193,3.07492,55932.0,55920.0,0.31622543]
["bitfinex-derivatives","BTCF0:USTF0",1617820299591,0.10725655,55921.0,55920.0,0.31622543]
["bitfinex-derivatives","BTCF0:USTF0",1617820299792,0.10725655,55921.0,55917.0,0.31623316]
["bitfinex-derivatives","BTCF0:USTF0",1617820300196,0.10725655,55921.0,55915.0,0.31623612]
["bitfinex-derivatives","BTCF0:USTF0",1617820300703,0.10725655,55921.0,55916.0,0.31623382]
["bitfinex-derivatives","BTCF0:USTF0",1617820300895,3.3835,55917.0,55916.0,0.31623382]
["bitfinex-derivatives","BTCF0:USTF0",1617820301597,3.3835,55917.0,55915.0,0.31623871]
["bitfinex-derivatives","BTCF0:USTF0",1617820302199,3.3835,55917.0,55908.0,0.57107332]
["bitfinex-derivatives","BTCF0:USTF0",1617820302200,3.3835,55917.0,55914.0,0.31624641]
["bitfinex-derivatives","BTCF0:USTF0",1617820302929,0.25921655,55921.0,55914.0,0.31624641]
["bitfinex-derivatives","BTCF0:USTF0",1617820303199,2.7121,55919.0,55915.0,0.3162435]
["bitfinex-derivatives","BTCF0:USTF0",1617820303624,2.7121,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820305236,2.7121,55919.0,55918.0,0.42382742]
["bitfinex-derivatives","BTCF0:USTF0",1617820306101,0.10725655,55921.0,55918.0,0.42382742]
["bitfinex-derivatives","BTCF0:USTF0",1617820306300,0.10725655,55921.0,55918.0,0.21911655]
["bitfinex-derivatives","BTCF0:USTF0",1617820307002,0.10725655,55921.0,55920.0,0.31656365]
["bitfinex-derivatives","BTCF0:USTF0",1617820307202,3.10125655,55921.0,55920.0,0.31656365]
["bitfinex-derivatives","BTCF0:USTF0",1617820307807,3.20278655,55921.0,55918.0,0.31657499]
["bitfinex-derivatives","BTCF0:USTF0",1617820308206,3.20278655,55921.0,55916.0,0.3165791]
["bitfinex-derivatives","BTCF0:USTF0",1617820309106,3.20278655,55921.0,55917.0,0.3165808]
["bitfinex-derivatives","BTCF0:USTF0",1617820309505,3.20278655,55921.0,55916.0,0.31658137]
["bitfinex-derivatives","BTCF0:USTF0",1617820310013,0.20878655,55921.0,55916.0,0.31658137]
["bitfinex-derivatives","BTCF0:USTF0",1617820310605,0.20878655,55921.0,55917.0,0.31673389]
["bitfinex-derivatives","BTCF0:USTF0",1617820311006,0.20878655,55921.0,55915.0,0.31674115]
["bitfinex-derivatives","BTCF0:USTF0",1617820311407,0.20878655,55921.0,55914.0,0.31674618]
["bitfinex-derivatives","BTCF0:USTF0",1617820311810,0.21869084,55921.0,55913.0,0.31673985]
["bitfinex-derivatives","BTCF0:USTF0",1617820312076,0.11716084,55921.0,55918.0,2.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617820312228,0.10725655,55921.0,55918.0,2.6225]
["bitfinex-derivatives","BTCF0:USTF0",1617820312810,0.10725655,55921.0,55918.0,2.93922289]
["bitfinex-derivatives","BTCF0:USTF0",1617820313010,0.00991486,55925.0,55918.0,3.93922289]
["bitfinex-derivatives","BTCF0:USTF0",1617820313209,0.00992399,55929.0,55920.0,0.31670808]
["bitfinex-derivatives","BTCF0:USTF0",1617820313609,0.00992399,55929.0,55919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820313610,0.00992391,55931.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820313810,0.00992391,55931.0,55928.0,0.24323655]
["bitfinex-derivatives","BTCF0:USTF0",1617820314011,0.00992688,55932.0,55928.0,0.24323655]
["bitfinex-derivatives","BTCF0:USTF0",1617820315209,0.29491286,55934.0,55928.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1617820315611,0.10725655,55929.0,55928.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1617820317526,0.10725655,55929.0,55928.0,0.24323655]
["bitfinex-derivatives","BTCF0:USTF0",1617820320518,0.10725655,55929.0,55928.0,0.56009249]
["bitfinex-derivatives","BTCF0:USTF0",1617820321316,0.10725655,55929.0,55928.0,5.02019249]
["bitfinex-derivatives","BTCF0:USTF0",1617820321646,0.29534965,55934.0,55928.0,5.02019249]
["bitfinex-derivatives","BTCF0:USTF0",1617820321647,0.29534965,55934.0,55928.0,0.56009249]
["bitfinex-derivatives","BTCF0:USTF0",1617820321892,0.29534965,55934.0,55933.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617820322047,0.29545048,55937.0,55933.0,3.6126]
["bitfinex-derivatives","BTCF0:USTF0",1617820322428,0.40285032,55942.0,55936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820322917,0.29570501,55944.0,55939.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820323116,0.29570501,55944.0,55941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820323317,0.29570501,55944.0,55941.0,1.09827]
["bitfinex-derivatives","BTCF0:USTF0",1617820323617,0.55189729,55965.0,55941.0,1.09827]
["bitfinex-derivatives","BTCF0:USTF0",1617820323618,0.29582995,55946.0,55945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820324119,0.29596749,55947.0,55945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820324416,0.29609792,55948.0,55945.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820324616,0.29609792,55948.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820325221,0.29619433,55949.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820325619,0.29612161,55948.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820326120,0.10725655,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820327823,0.40373419,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820328323,0.10725655,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820328622,0.40397803,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820329022,0.10725655,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820329435,0.10725655,55950.0,55946.0,0.3167987]
["bitfinex-derivatives","BTCF0:USTF0",1617820329924,0.10725655,55950.0,55945.0,3.34205283]
["bitfinex-derivatives","BTCF0:USTF0",1617820330530,0.40403258,55950.0,55945.0,3.34205283]
["bitfinex-derivatives","BTCF0:USTF0",1617820331329,0.29672795,55949.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820331728,0.10725655,55950.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820331729,0.29668073,55948.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820332730,0.29664752,55949.0,55945.0,3.02525655]
["bitfinex-derivatives","BTCF0:USTF0",1617820332931,0.29664752,55949.0,55945.0,3.16760655]
["bitfinex-derivatives","BTCF0:USTF0",1617820333732,0.29664752,55949.0,55945.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617820334032,0.45699671,55950.0,55945.0,0.24960655]
["bitfinex-derivatives","BTCF0:USTF0",1617820334332,0.40359671,55950.0,55949.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617820334532,0.10725655,55950.0,55949.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617820341434,0.10725655,55950.0,55949.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617820341636,0.10725655,55957.0,55949.0,3.5825]
["bitfinex-derivatives","BTCF0:USTF0",1617820341835,0.10725655,55957.0,55949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820342035,0.10725655,55957.0,55956.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617820343137,0.10725655,55957.0,55956.0,2.7023]
["bitfinex-derivatives","BTCF0:USTF0",1617820343738,0.29575286,55963.0,55956.0,3.80955655]
["bitfinex-derivatives","BTCF0:USTF0",1617820344151,0.29575286,55963.0,55956.0,2.80955655]
["bitfinex-derivatives","BTCF0:USTF0",1617820344338,1.5,55982.0,55956.0,2.80955655]
["bitfinex-derivatives","BTCF0:USTF0",1617820344339,1.5,55982.0,55957.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1617820344340,0.29627617,55971.0,55957.0,1.13606]
["bitfinex-derivatives","BTCF0:USTF0",1617820344737,0.29627617,55971.0,55958.0,0.31593717]
["bitfinex-derivatives","BTCF0:USTF0",1617820345140,0.29660456,55975.0,55960.0,0.31593627]
["bitfinex-derivatives","BTCF0:USTF0",1617820345740,0.35638529,55976.0,55974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820345939,0.35638529,55976.0,55974.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617820346140,0.20783326,55975.0,55974.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617820346642,0.43556002,55980.0,55974.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617820347741,0.10725655,55975.0,55974.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617820348339,0.10725655,55975.0,55974.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1617820349747,0.10725655,55975.0,55974.0,0.24592655]
["bitfinex-derivatives","BTCF0:USTF0",1617820349943,0.10725655,55975.0,55974.0,2.82232655]
["bitfinex-derivatives","BTCF0:USTF0",1617820350344,0.10725655,55975.0,55974.0,3.82232655]
["bitfinex-derivatives","BTCF0:USTF0",1617820350860,0.35769579,55995.0,55974.0,3.82232655]
["bitfinex-derivatives","BTCF0:USTF0",1617820351044,0.35783632,55996.0,55978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820351245,0.35783632,55996.0,55974.0,2.82232655]
["bitfinex-derivatives","BTCF0:USTF0",1617820351479,0.35787111,55997.0,55976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820351659,0.35787111,55997.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820352084,0.35775002,55995.0,55988.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617820352449,0.35774521,55996.0,55988.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617820352849,0.35743694,55998.0,55988.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617820353650,0.10725655,55989.0,55988.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617820355050,0.10725655,55989.0,55988.0,3.32086655]
["bitfinex-derivatives","BTCF0:USTF0",1617820359455,0.10725655,55989.0,55988.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617820359706,2.83215655,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820359873,2.93084655,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820360469,2.93084655,55989.0,55968.0,4.79186611]
["bitfinex-derivatives","BTCF0:USTF0",1617820360671,0.20594655,55989.0,55968.0,0.37606611]
["bitfinex-derivatives","BTCF0:USTF0",1617820360866,2.5783,55974.0,55968.0,0.37606611]
["bitfinex-derivatives","BTCF0:USTF0",1617820361159,2.5783,55974.0,55969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820361358,2.5783,55974.0,55960.0,4.46503438]
["bitfinex-derivatives","BTCF0:USTF0",1617820361359,2.5783,55974.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820361555,2.5783,55974.0,55962.0,0.37606966]
["bitfinex-derivatives","BTCF0:USTF0",1617820361759,2.5783,55974.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820362356,1.5,55998.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820362556,1.5,55998.0,55982.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617820363155,1.0,56000.0,55982.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617820363457,1.0,55999.0,55982.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617820363656,3.0415,56007.0,55982.0,4.322]
["bitfinex-derivatives","BTCF0:USTF0",1617820363855,3.0415,56007.0,55987.0,0.20253655]
["bitfinex-derivatives","BTCF0:USTF0",1617820364069,0.35697186,56012.0,55987.0,0.20253655]
["bitfinex-derivatives","BTCF0:USTF0",1617820364070,1.35697186,56012.0,55987.0,0.20253655]
["bitfinex-derivatives","BTCF0:USTF0",1617820364267,0.35697186,56012.0,55996.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820364758,1.35688928,56016.0,55996.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820364956,0.35688928,56016.0,55996.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820365158,0.35698721,56017.0,55996.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820365558,0.35698721,56017.0,55996.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820365759,0.10725655,55997.0,55996.0,3.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820366359,0.10725655,55997.0,55996.0,4.2272]
["bitfinex-derivatives","BTCF0:USTF0",1617820367760,0.10725655,55997.0,55996.0,4.33445655]
["bitfinex-derivatives","BTCF0:USTF0",1617820367960,0.10725655,55997.0,55996.0,3.33445655]
["bitfinex-derivatives","BTCF0:USTF0",1617820368159,0.10725655,55997.0,55996.0,4.33445655]
["bitfinex-derivatives","BTCF0:USTF0",1617820370064,1.35802276,56028.0,55996.0,4.33445655]
["bitfinex-derivatives","BTCF0:USTF0",1617820370265,0.35802276,56028.0,55996.0,4.33445655]
["bitfinex-derivatives","BTCF0:USTF0",1617820370465,0.35802276,56028.0,56008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820370664,0.35802276,56028.0,56026.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1617820370866,0.43834288,56029.0,56026.0,2.7019]
["bitfinex-derivatives","BTCF0:USTF0",1617820371065,0.43834288,56029.0,56026.0,2.85365]
["bitfinex-derivatives","BTCF0:USTF0",1617820371466,0.35909836,56027.0,56026.0,2.85259015]
["bitfinex-derivatives","BTCF0:USTF0",1617820371666,0.43887584,56031.0,56026.0,2.85259015]
["bitfinex-derivatives","BTCF0:USTF0",1617820371968,0.10725655,56027.0,56026.0,2.85259015]
["bitfinex-derivatives","BTCF0:USTF0",1617820372866,0.10725655,56027.0,56026.0,3.25685]
["bitfinex-derivatives","BTCF0:USTF0",1617820373068,1.10725655,56027.0,56026.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617820373870,0.10725655,56027.0,56026.0,3.1051]
["bitfinex-derivatives","BTCF0:USTF0",1617820377171,0.10725655,56027.0,56021.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617820377372,2.9922,56022.0,56021.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617820377871,0.10725655,56027.0,56021.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1617820378071,0.10725655,56027.0,56026.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1617820380272,1.10725655,56027.0,56026.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1617820381473,0.10725655,56027.0,56026.0,2.6147]
["bitfinex-derivatives","BTCF0:USTF0",1617820382077,0.10725655,56027.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820382078,2.76031655,56027.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820382375,2.9696,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820382573,3.08909,56010.0,56008.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820382775,3.08909,56010.0,55998.0,0.9707]
["bitfinex-derivatives","BTCF0:USTF0",1617820383188,3.08909,56010.0,55998.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617820383778,0.10725655,55999.0,55998.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617820384178,3.49425655,55999.0,55998.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617820384376,0.10725655,55999.0,55998.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1617820384582,0.10725655,55999.0,55998.0,4.2515]
["bitfinex-derivatives","BTCF0:USTF0",1617820385778,0.10725655,55999.0,55998.0,4.35875655]
["bitfinex-derivatives","BTCF0:USTF0",1617820386478,1.0,56025.0,55998.0,4.35875655]
["bitfinex-derivatives","BTCF0:USTF0",1617820386681,1.0,56030.0,55998.0,5.50276655]
["bitfinex-derivatives","BTCF0:USTF0",1617820386880,0.35941303,56032.0,55998.0,4.50276655]
["bitfinex-derivatives","BTCF0:USTF0",1617820387084,1.0,56033.0,56005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820387281,1.0,56030.0,56025.0,3.077]
["bitfinex-derivatives","BTCF0:USTF0",1617820387483,2.5,56033.0,56025.0,3.21224]
["bitfinex-derivatives","BTCF0:USTF0",1617820387885,0.10725655,56026.0,56025.0,3.21224]
["bitfinex-derivatives","BTCF0:USTF0",1617820393893,1.0,56046.0,56025.0,3.21224]
["bitfinex-derivatives","BTCF0:USTF0",1617820394092,1.0,56046.0,56025.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1617820394293,3.89493937,56037.0,56025.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1617820395094,0.36253937,56037.0,56025.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1617820395294,0.36274451,56039.0,56036.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617820395693,1.5,56048.0,56036.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617820395694,0.362806,56040.0,56036.0,2.7318]
["bitfinex-derivatives","BTCF0:USTF0",1617820395893,0.362806,56040.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820396094,0.362806,56040.0,56037.0,0.22813655]
["bitfinex-derivatives","BTCF0:USTF0",1617820396397,0.36171773,56046.0,56037.0,0.22813655]
["bitfinex-derivatives","BTCF0:USTF0",1617820396594,0.36171773,56046.0,56045.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617820396996,0.36150174,56047.0,56045.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617820397395,1.0,56054.0,56045.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617820397396,0.36148253,56048.0,56045.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617820397996,0.10725655,56046.0,56045.0,3.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617820400500,0.10725655,56046.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820401200,0.0539,56045.0,56044.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820402122,0.36204781,56047.0,56044.0,4.76115655]
["bitfinex-derivatives","BTCF0:USTF0",1617820402431,0.50280509,56057.0,56044.0,5.76115655]
["bitfinex-derivatives","BTCF0:USTF0",1617820402662,1.40651406,56108.0,56044.0,5.76115655]
["bitfinex-derivatives","BTCF0:USTF0",1617820402663,0.50457282,56081.0,56045.0,6.28]
["bitfinex-derivatives","BTCF0:USTF0",1617820402850,0.44403619,56075.0,56051.0,6.11586]
["bitfinex-derivatives","BTCF0:USTF0",1617820403002,0.44403619,56075.0,56052.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820403211,1.5,56110.0,56052.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820403212,1.5,56110.0,56080.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1617820403213,0.2,56108.0,56080.0,3.7113]
["bitfinex-derivatives","BTCF0:USTF0",1617820403403,0.4979,56107.0,56080.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1617820403604,0.4979,56107.0,56081.0,0.31398273]
["bitfinex-derivatives","BTCF0:USTF0",1617820403806,2.8169,56110.0,56092.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1617820404006,1.0,56107.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820404204,1.5,56106.0,56093.0,0.31396285]
["bitfinex-derivatives","BTCF0:USTF0",1617820404407,1.0,56104.0,56093.0,0.31396285]
["bitfinex-derivatives","BTCF0:USTF0",1617820404605,1.0,56100.0,56092.0,3.86485]
["bitfinex-derivatives","BTCF0:USTF0",1617820404805,1.0,56101.0,56092.0,3.86485]
["bitfinex-derivatives","BTCF0:USTF0",1617820405006,1.0,56101.0,56092.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1617820405354,4.2989,56093.0,56087.0,0.31397797]
["bitfinex-derivatives","BTCF0:USTF0",1617820405407,1.5,56092.0,56087.0,0.31397797]
["bitfinex-derivatives","BTCF0:USTF0",1617820405606,1.5,56092.0,56081.0,0.31401046]
["bitfinex-derivatives","BTCF0:USTF0",1617820405607,1.0542,56088.0,56081.0,0.31401046]
["bitfinex-derivatives","BTCF0:USTF0",1617820405804,1.5,56087.0,56081.0,0.31401046]
["bitfinex-derivatives","BTCF0:USTF0",1617820406005,1.10725655,56082.0,56081.0,0.31401046]
["bitfinex-derivatives","BTCF0:USTF0",1617820406208,1.10725655,56082.0,56060.0,0.58615286]
["bitfinex-derivatives","BTCF0:USTF0",1617820406211,1.10725655,56082.0,56072.0,0.31403099]
["bitfinex-derivatives","BTCF0:USTF0",1617820406214,0.0537,56081.0,56072.0,0.31403099]
["bitfinex-derivatives","BTCF0:USTF0",1617820406606,1.0,56074.0,56065.0,0.31406561]
["bitfinex-derivatives","BTCF0:USTF0",1617820407004,1.0,56076.0,56065.0,0.31406561]
["bitfinex-derivatives","BTCF0:USTF0",1617820407706,4.1484,56078.0,56072.0,0.31486931]
["bitfinex-derivatives","BTCF0:USTF0",1617820408006,0.10725655,56073.0,56072.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1617820410983,0.10725655,56073.0,56071.0,0.3123487]
["bitfinex-derivatives","BTCF0:USTF0",1617820410984,1.21966655,56073.0,56071.0,0.3123487]
["bitfinex-derivatives","BTCF0:USTF0",1617820411198,0.21966655,56073.0,56071.0,0.3123487]
["bitfinex-derivatives","BTCF0:USTF0",1617820411365,1.21966655,56073.0,56064.0,0.31238144]
["bitfinex-derivatives","BTCF0:USTF0",1617820411836,0.21966655,56073.0,56064.0,0.31238144]
["bitfinex-derivatives","BTCF0:USTF0",1617820412108,0.10725655,56065.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820412508,0.10725655,56065.0,56063.0,0.41964791]
["bitfinex-derivatives","BTCF0:USTF0",1617820412908,0.10725655,56065.0,56064.0,0.31239193]
["bitfinex-derivatives","BTCF0:USTF0",1617820413119,0.10619785,56065.0,56064.0,0.31239193]
["bitfinex-derivatives","BTCF0:USTF0",1617820415621,0.10619785,56065.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820415623,0.10619785,56065.0,56063.0,0.41964264]
["bitfinex-derivatives","BTCF0:USTF0",1617820416451,0.10619785,56065.0,56064.0,0.31238277]
["bitfinex-derivatives","BTCF0:USTF0",1617820416813,0.10619785,56065.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820416814,0.10619785,56065.0,56063.0,0.41964076]
["bitfinex-derivatives","BTCF0:USTF0",1617820417250,0.23025785,56065.0,56063.0,0.31238421]
["bitfinex-derivatives","BTCF0:USTF0",1617820417842,0.23025785,56065.0,56061.0,0.3123862]
["bitfinex-derivatives","BTCF0:USTF0",1617820418313,0.23025785,56065.0,56053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820418314,0.23025785,56065.0,56059.0,0.31238984]
["bitfinex-derivatives","BTCF0:USTF0",1617820419115,3.5526,56061.0,56059.0,0.31238984]
["bitfinex-derivatives","BTCF0:USTF0",1617820419518,3.5526,56061.0,56054.0,0.06352307]
["bitfinex-derivatives","BTCF0:USTF0",1617820419519,3.5526,56061.0,56058.0,0.31248376]
["bitfinex-derivatives","BTCF0:USTF0",1617820420016,0.10725655,56059.0,56058.0,0.31248376]
["bitfinex-derivatives","BTCF0:USTF0",1617820420217,0.10725655,56059.0,56054.0,0.06352307]
["bitfinex-derivatives","BTCF0:USTF0",1617820420620,0.10725655,56059.0,56053.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820421321,0.10725655,56059.0,56058.0,0.31259208]
["bitfinex-derivatives","BTCF0:USTF0",1617820422721,1.60725655,56059.0,56058.0,0.31259208]
["bitfinex-derivatives","BTCF0:USTF0",1617820422958,6.15765655,56059.0,56058.0,0.31259208]
["bitfinex-derivatives","BTCF0:USTF0",1617820423123,6.15765655,56059.0,56052.0,0.31261681]
["bitfinex-derivatives","BTCF0:USTF0",1617820423520,1.0,56053.0,56052.0,0.31261681]
["bitfinex-derivatives","BTCF0:USTF0",1617820423897,2.59809,56053.0,56049.0,0.31261933]
["bitfinex-derivatives","BTCF0:USTF0",1617820424043,0.10725655,56050.0,56049.0,0.31261933]
["bitfinex-derivatives","BTCF0:USTF0",1617820424240,1.60725655,56050.0,56049.0,0.31261933]
["bitfinex-derivatives","BTCF0:USTF0",1617820424423,2.60725655,56050.0,56049.0,0.31261933]
["bitfinex-derivatives","BTCF0:USTF0",1617820424623,2.60725655,56050.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820424624,2.60725655,56050.0,56048.0,0.31264612]
["bitfinex-derivatives","BTCF0:USTF0",1617820425022,2.60725655,56050.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820425242,1.60725655,56050.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820425437,0.10725655,56050.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820425623,1.0,56048.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820425822,0.10725655,56050.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820425823,1.0,56049.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820426222,1.0,56048.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820426442,2.5,56048.0,56047.0,0.31264622]
["bitfinex-derivatives","BTCF0:USTF0",1617820426649,2.5,56048.0,56044.0,0.3126552]
["bitfinex-derivatives","BTCF0:USTF0",1617820427152,2.5,56048.0,56045.0,0.31265645]
["bitfinex-derivatives","BTCF0:USTF0",1617820427332,1.5,56048.0,56045.0,0.31265645]
["bitfinex-derivatives","BTCF0:USTF0",1617820427524,1.0,56046.0,56044.0,0.31266056]
["bitfinex-derivatives","BTCF0:USTF0",1617820427732,1.0,56046.0,56042.0,0.37519267]
["bitfinex-derivatives","BTCF0:USTF0",1617820427943,1.0,56046.0,56041.0,0.37519585]
["bitfinex-derivatives","BTCF0:USTF0",1617820428126,0.10725655,56042.0,56041.0,0.37519585]
["bitfinex-derivatives","BTCF0:USTF0",1617820428334,0.10725655,56042.0,56037.0,0.45856097]
["bitfinex-derivatives","BTCF0:USTF0",1617820428926,0.10619758,56042.0,56041.0,0.68785411]
["bitfinex-derivatives","BTCF0:USTF0",1617820432528,0.10619758,56042.0,56041.0,0.31266096]
["bitfinex-derivatives","BTCF0:USTF0",1617820433030,1.10619758,56042.0,56041.0,0.31266096]
["bitfinex-derivatives","BTCF0:USTF0",1617820433438,6.45369758,56042.0,56041.0,0.31266096]
["bitfinex-derivatives","BTCF0:USTF0",1617820433833,6.45369758,56042.0,56038.0,0.37617592]
["bitfinex-derivatives","BTCF0:USTF0",1617820434030,0.32683,56041.0,56038.0,0.37617592]
["bitfinex-derivatives","BTCF0:USTF0",1617820434385,1.5,56040.0,56038.0,0.37617592]
["bitfinex-derivatives","BTCF0:USTF0",1617820434630,1.5,56040.0,56029.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617820434631,1.0,56039.0,56032.0,0.31351602]
["bitfinex-derivatives","BTCF0:USTF0",1617820434831,2.5,56039.0,56032.0,0.31351602]
["bitfinex-derivatives","BTCF0:USTF0",1617820435031,2.5,56039.0,56029.0,0.85361922]
["bitfinex-derivatives","BTCF0:USTF0",1617820435032,0.93646356,56033.0,56030.0,0.31353204]
["bitfinex-derivatives","BTCF0:USTF0",1617820435438,1.5,56039.0,56030.0,0.31353204]
["bitfinex-derivatives","BTCF0:USTF0",1617820435439,1.0,56031.0,56030.0,0.31353204]
["bitfinex-derivatives","BTCF0:USTF0",1617820435692,0.12683,56041.0,56029.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1617820436011,0.10619758,56042.0,56033.0,0.37620679]
["bitfinex-derivatives","BTCF0:USTF0",1617820436142,1.0,56052.0,56040.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820436533,1.0,56052.0,56047.0,2.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617820436732,1.0,56052.0,56047.0,2.75937]
["bitfinex-derivatives","BTCF0:USTF0",1617820438242,0.10725655,56048.0,56047.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1617820438438,3.70955655,56048.0,56047.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1617820440037,3.70955655,56048.0,56042.0,0.31349082]
["bitfinex-derivatives","BTCF0:USTF0",1617820441043,3.70955655,56048.0,56039.0,3.5141]
["bitfinex-derivatives","BTCF0:USTF0",1617820441361,1.0,56045.0,56040.0,0.31349764]
["bitfinex-derivatives","BTCF0:USTF0",1617820441563,1.0,56044.0,56040.0,0.31349764]
["bitfinex-derivatives","BTCF0:USTF0",1617820441749,1.0,56042.0,56040.0,0.31349764]
["bitfinex-derivatives","BTCF0:USTF0",1617820441943,1.0,56042.0,56039.0,0.68968404]
["bitfinex-derivatives","BTCF0:USTF0",1617820442148,0.10725655,56040.0,56039.0,0.31349806]
["bitfinex-derivatives","BTCF0:USTF0",1617820444750,0.10725655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820445550,0.10725655,56040.0,56039.0,1.15294118]
["bitfinex-derivatives","BTCF0:USTF0",1617820449953,0.10725655,56040.0,56039.0,1.27347118]
["bitfinex-derivatives","BTCF0:USTF0",1617820450353,0.10725655,56040.0,56039.0,1.38072773]
["bitfinex-derivatives","BTCF0:USTF0",1617820450554,0.10725655,56040.0,56039.0,1.44427089]
["bitfinex-derivatives","BTCF0:USTF0",1617820450955,0.10725655,56040.0,56039.0,1.33701434]
["bitfinex-derivatives","BTCF0:USTF0",1617820451156,0.10725655,56040.0,56039.0,1.21648434]
["bitfinex-derivatives","BTCF0:USTF0",1617820451958,0.10725655,56040.0,56039.0,1.15294118]
["bitfinex-derivatives","BTCF0:USTF0",1617820452559,0.10725655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820453966,0.10725655,56040.0,56039.0,1.15345539]
["bitfinex-derivatives","BTCF0:USTF0",1617820458163,0.10725655,56040.0,56039.0,1.25587539]
["bitfinex-derivatives","BTCF0:USTF0",1617820458765,0.10725655,56040.0,56039.0,1.319418]
["bitfinex-derivatives","BTCF0:USTF0",1617820459668,0.10725655,56040.0,56039.0,1.84568722]
["bitfinex-derivatives","BTCF0:USTF0",1617820460368,0.10725655,56040.0,56039.0,1.319418]
["bitfinex-derivatives","BTCF0:USTF0",1617820461269,0.10725655,56040.0,56039.0,1.8456899]
["bitfinex-derivatives","BTCF0:USTF0",1617820462167,0.10725655,56040.0,56039.0,1.319418]
["bitfinex-derivatives","BTCF0:USTF0",1617820462410,0.10725655,56040.0,56039.0,1.216998]
["bitfinex-derivatives","BTCF0:USTF0",1617820462570,4.03005655,56040.0,56039.0,1.216998]
["bitfinex-derivatives","BTCF0:USTF0",1617820463269,4.03005655,56040.0,56039.0,1.15345539]
["bitfinex-derivatives","BTCF0:USTF0",1617820463468,4.03005655,56040.0,56039.0,0.75480084]
["bitfinex-derivatives","BTCF0:USTF0",1617820463869,3.03005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820464473,4.03005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820466172,5.73005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820466575,5.53005655,56040.0,56039.0,0.75480162]
["bitfinex-derivatives","BTCF0:USTF0",1617820467176,5.53005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820467177,4.53005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820467374,5.53005655,56040.0,56039.0,0.69125342]
["bitfinex-derivatives","BTCF0:USTF0",1617820467574,5.53005655,56040.0,56039.0,0.31349806]
["bitfinex-derivatives","BTCF0:USTF0",1617820468176,4.53005655,56040.0,56035.0,0.31582935]
["bitfinex-derivatives","BTCF0:USTF0",1617820468376,5.53005655,56040.0,56035.0,0.31582935]
["bitfinex-derivatives","BTCF0:USTF0",1617820468577,5.53005655,56040.0,56037.0,0.31657512]
["bitfinex-derivatives","BTCF0:USTF0",1617820469878,1.0,56038.0,56037.0,0.31657512]
["bitfinex-derivatives","BTCF0:USTF0",1617820470078,5.1309,56038.0,56037.0,0.31657512]
["bitfinex-derivatives","BTCF0:USTF0",1617820470279,5.1309,56038.0,56036.0,0.31656802]
["bitfinex-derivatives","BTCF0:USTF0",1617820470480,5.1309,56038.0,56037.0,0.31657152]
["bitfinex-derivatives","BTCF0:USTF0",1617820470879,4.1309,56038.0,56037.0,0.31657152]
["bitfinex-derivatives","BTCF0:USTF0",1617820471279,5.1309,56038.0,56037.0,0.31657152]
["bitfinex-derivatives","BTCF0:USTF0",1617820472499,5.1309,56038.0,56010.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617820472500,5.1309,56038.0,56034.0,0.31601865]
["bitfinex-derivatives","BTCF0:USTF0",1617820473284,5.1309,56038.0,56021.0,0.52669775]
["bitfinex-derivatives","BTCF0:USTF0",1617820473285,5.1309,56038.0,56032.0,0.31601755]
["bitfinex-derivatives","BTCF0:USTF0",1617820473884,1.15121,56033.0,56032.0,0.31601755]
["bitfinex-derivatives","BTCF0:USTF0",1617820474085,5.96911,56033.0,56030.0,0.37922107]
["bitfinex-derivatives","BTCF0:USTF0",1617820474495,0.10725655,56031.0,56030.0,0.37922107]
["bitfinex-derivatives","BTCF0:USTF0",1617820474710,1.60725655,56031.0,56027.0,0.3160291]
["bitfinex-derivatives","BTCF0:USTF0",1617820474842,2.80725655,56031.0,56027.0,0.3160291]
["bitfinex-derivatives","BTCF0:USTF0",1617820475040,1.80725655,56031.0,56027.0,0.3160291]
["bitfinex-derivatives","BTCF0:USTF0",1617820475224,1.80725655,56031.0,56025.0,0.31607078]
["bitfinex-derivatives","BTCF0:USTF0",1617820475225,7.80725655,56031.0,56025.0,0.31607078]
["bitfinex-derivatives","BTCF0:USTF0",1617820475485,7.86055655,56031.0,56025.0,0.31607078]
["bitfinex-derivatives","BTCF0:USTF0",1617820475687,7.86055655,56031.0,56026.0,0.31608841]
["bitfinex-derivatives","BTCF0:USTF0",1617820476387,7.86055655,56031.0,56025.0,0.31609394]
["bitfinex-derivatives","BTCF0:USTF0",1617820476587,7.86055655,56031.0,56023.0,0.31610688]
["bitfinex-derivatives","BTCF0:USTF0",1617820476986,1.0,56026.0,56022.0,0.31610633]
["bitfinex-derivatives","BTCF0:USTF0",1617820477186,1.7,56025.0,56022.0,0.31610633]
["bitfinex-derivatives","BTCF0:USTF0",1617820477388,1.0,56024.0,56022.0,0.31610633]
["bitfinex-derivatives","BTCF0:USTF0",1617820477588,1.7,56023.0,56020.0,0.37933206]
["bitfinex-derivatives","BTCF0:USTF0",1617820477787,3.1247,56021.0,56020.0,0.37933206]
["bitfinex-derivatives","BTCF0:USTF0",1617820477987,10.93379,56021.0,56020.0,0.23733206]
["bitfinex-derivatives","BTCF0:USTF0",1617820478488,11.04104655,56021.0,56011.0,0.46366735]
["bitfinex-derivatives","BTCF0:USTF0",1617820478890,5.04104655,56021.0,56017.0,0.31614578]
["bitfinex-derivatives","BTCF0:USTF0",1617820479488,1.0,56018.0,56017.0,0.31614578]
["bitfinex-derivatives","BTCF0:USTF0",1617820479689,2.7,56018.0,56017.0,0.31614578]
["bitfinex-derivatives","BTCF0:USTF0",1617820479991,2.7,56018.0,56009.0,0.46368131]
["bitfinex-derivatives","BTCF0:USTF0",1617820480389,1.7,56018.0,56017.0,0.31614836]
["bitfinex-derivatives","BTCF0:USTF0",1617820480791,6.4328,56018.0,56017.0,0.31614836]
["bitfinex-derivatives","BTCF0:USTF0",1617820481490,11.4328,56018.0,56017.0,0.31244836]
["bitfinex-derivatives","BTCF0:USTF0",1617820481992,6.4328,56018.0,56017.0,0.31244836]
["bitfinex-derivatives","BTCF0:USTF0",1617820482691,6.2328,56018.0,56017.0,0.31244836]
["bitfinex-derivatives","BTCF0:USTF0",1617820483892,6.2328,56018.0,56008.0,0.46258027]
["bitfinex-derivatives","BTCF0:USTF0",1617820484103,0.0537,56017.0,56008.0,0.46258027]
["bitfinex-derivatives","BTCF0:USTF0",1617820484309,3.4979,56009.0,56008.0,0.46258027]
["bitfinex-derivatives","BTCF0:USTF0",1617820484492,6.10515655,56009.0,56008.0,0.46258027]
["bitfinex-derivatives","BTCF0:USTF0",1617820484828,6.10515655,56009.0,56002.0,0.5256594]
["bitfinex-derivatives","BTCF0:USTF0",1617820485394,1.0,56003.0,56002.0,0.5256594]
["bitfinex-derivatives","BTCF0:USTF0",1617820485693,2.62063,56003.0,56002.0,0.5256594]
["bitfinex-derivatives","BTCF0:USTF0",1617820485893,2.62063,56003.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820486394,0.10725655,56001.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820486998,1.10725655,56001.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820487530,4.78375655,56001.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820488499,3.78375655,56001.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820489129,4.90685655,56001.0,56000.0,0.46262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820490700,4.90685655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820490900,3.90685655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820491100,4.90685655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820491900,3.90685655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820492100,3.78375655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820492502,3.87691655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820492702,4.87691655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820492917,3.87691655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820494206,3.78375655,56001.0,56000.0,0.96262947]
["bitfinex-derivatives","BTCF0:USTF0",1617820494904,3.78375655,56001.0,56000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820495105,0.10725655,56001.0,56000.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820495307,0.10725655,56001.0,56000.0,3.71921]
["bitfinex-derivatives","BTCF0:USTF0",1617820495906,0.10725655,56001.0,56000.0,3.8784256]
["bitfinex-derivatives","BTCF0:USTF0",1617820496505,0.10725655,56001.0,56000.0,3.98568215]
["bitfinex-derivatives","BTCF0:USTF0",1617820498506,0.10725655,56007.0,56000.0,4.98568215]
["bitfinex-derivatives","BTCF0:USTF0",1617820498809,0.10725655,56007.0,56006.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1617820499210,0.10725655,56007.0,56006.0,3.81228873]
["bitfinex-derivatives","BTCF0:USTF0",1617820499409,1.0,56029.0,56006.0,3.81228873]
["bitfinex-derivatives","BTCF0:USTF0",1617820499610,1.4934,56030.0,56006.0,3.97147887]
["bitfinex-derivatives","BTCF0:USTF0",1617820499910,0.4934,56030.0,56022.0,2.7372]
["bitfinex-derivatives","BTCF0:USTF0",1617820500310,0.4934,56030.0,56022.0,2.88406]
["bitfinex-derivatives","BTCF0:USTF0",1617820500524,1.0,56036.0,56022.0,2.88406]
["bitfinex-derivatives","BTCF0:USTF0",1617820500525,0.10725655,56023.0,56022.0,2.88406]
["bitfinex-derivatives","BTCF0:USTF0",1617820502213,0.10725655,56023.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820502414,3.82005655,56023.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820502714,3.82005655,56023.0,56017.0,0.46161816]
["bitfinex-derivatives","BTCF0:USTF0",1617820503320,3.82005655,56023.0,56021.0,0.37769085]
["bitfinex-derivatives","BTCF0:USTF0",1617820503772,0.10725655,56023.0,56021.0,0.37769085]
["bitfinex-derivatives","BTCF0:USTF0",1617820503918,3.8189,56022.0,56019.0,0.37769307]
["bitfinex-derivatives","BTCF0:USTF0",1617820504316,3.8189,56022.0,56001.0,1.08642255]
["bitfinex-derivatives","BTCF0:USTF0",1617820504317,3.8189,56022.0,56018.0,0.37769664]
["bitfinex-derivatives","BTCF0:USTF0",1617820504515,2.8189,56022.0,56018.0,0.37769664]
["bitfinex-derivatives","BTCF0:USTF0",1617820504719,1.0,56020.0,56014.0,0.37773247]
["bitfinex-derivatives","BTCF0:USTF0",1617820504916,1.0,56019.0,56014.0,0.37773247]
["bitfinex-derivatives","BTCF0:USTF0",1617820505320,1.0,56019.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820505518,2.8189,56022.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820505844,1.0,56017.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820506120,1.0,56015.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820506350,1.0,56016.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820506547,0.10725655,56014.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820506768,1.10725655,56014.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820508621,0.10725655,56014.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820508920,1.10725655,56014.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820510221,0.10725655,56014.0,56013.0,0.37774052]
["bitfinex-derivatives","BTCF0:USTF0",1617820511826,0.21654655,56014.0,56013.0,0.69298644]
["bitfinex-derivatives","BTCF0:USTF0",1617820512026,3.53634655,56014.0,56013.0,0.69298644]
["bitfinex-derivatives","BTCF0:USTF0",1617820512326,3.53634655,56014.0,56013.0,0.75655395]
["bitfinex-derivatives","BTCF0:USTF0",1617820512725,3.53634655,56014.0,56013.0,0.69298644]
["bitfinex-derivatives","BTCF0:USTF0",1617820515229,4.53634655,56014.0,56013.0,0.69298644]
["bitfinex-derivatives","BTCF0:USTF0",1617820517646,6.03634655,56014.0,56013.0,0.69298644]
["bitfinex-derivatives","BTCF0:USTF0",1617820519736,6.03634655,56014.0,56013.0,0.69488326]
["bitfinex-derivatives","BTCF0:USTF0",1617820521336,6.03634655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820523941,5.03634655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820524341,6.03634655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820525543,2.71654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820525746,5.73644655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820526845,4.23644655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820528045,1.21654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820530070,1.21654655,56014.0,56013.0,0.3788084]
["bitfinex-derivatives","BTCF0:USTF0",1617820530945,1.21654655,56014.0,56013.0,0.84301394]
["bitfinex-derivatives","BTCF0:USTF0",1617820531146,1.21654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820531557,0.21654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820531749,1.71654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820531954,2.71654655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820532355,2.71654655,56014.0,56013.0,0.78029639]
["bitfinex-derivatives","BTCF0:USTF0",1617820532756,5.59784655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820532949,4.09784655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820533251,4.09784655,56014.0,56013.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1617820543864,1.21654655,56014.0,56013.0,4.155998]
["bitfinex-derivatives","BTCF0:USTF0",1617820544465,1.21654655,56014.0,56013.0,0.84386337]
["bitfinex-derivatives","BTCF0:USTF0",1617820544666,4.52314655,56014.0,56013.0,0.84386337]
["bitfinex-derivatives","BTCF0:USTF0",1617820545088,4.52314655,56014.0,56013.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1617820545466,3.52314655,56014.0,56013.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1617820545666,4.52314655,56014.0,56013.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1617820548215,6.02314655,56014.0,56013.0,0.780298]
["bitfinex-derivatives","BTCF0:USTF0",1617820548796,6.02314655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820554585,5.02314655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820554990,6.02314655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820555585,11.02314655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820555792,6.02314655,56014.0,56013.0,0.31524592]
["bitfinex-derivatives","BTCF0:USTF0",1617820556191,6.02314655,56014.0,56012.0,0.31710119]
["bitfinex-derivatives","BTCF0:USTF0",1617820556389,11.02314655,56014.0,56012.0,0.31710119]
["bitfinex-derivatives","BTCF0:USTF0",1617820556592,6.02314655,56014.0,56012.0,0.31710119]
["bitfinex-derivatives","BTCF0:USTF0",1617820558290,6.02314655,56014.0,56013.0,0.31710127]
["bitfinex-derivatives","BTCF0:USTF0",1617820558789,5.02314655,56014.0,56013.0,0.31710127]
["bitfinex-derivatives","BTCF0:USTF0",1617820559090,5.02314655,56014.0,56012.0,0.31710526]
["bitfinex-derivatives","BTCF0:USTF0",1617820559491,11.02314655,56014.0,56012.0,0.31710526]
["bitfinex-derivatives","BTCF0:USTF0",1617820559692,1.0,56013.0,56012.0,0.31710526]
["bitfinex-derivatives","BTCF0:USTF0",1617820559890,2.5,56013.0,56012.0,0.31710526]
["bitfinex-derivatives","BTCF0:USTF0",1617820561293,2.5,56013.0,56011.0,0.31710977]
["bitfinex-derivatives","BTCF0:USTF0",1617820562197,2.5,56013.0,56001.0,0.06357696]
["bitfinex-derivatives","BTCF0:USTF0",1617820562198,2.5,56013.0,56009.0,0.31712769]
["bitfinex-derivatives","BTCF0:USTF0",1617820562614,1.0,56012.0,56008.0,0.3171261]
["bitfinex-derivatives","BTCF0:USTF0",1617820562830,1.0,56010.0,56008.0,0.3171261]
["bitfinex-derivatives","BTCF0:USTF0",1617820563098,1.0,56010.0,56006.0,0.38054948]
["bitfinex-derivatives","BTCF0:USTF0",1617820563295,1.0,56010.0,56008.0,3.6266]
["bitfinex-derivatives","BTCF0:USTF0",1617820563583,0.10725655,56014.0,56009.0,0.06358148]
["bitfinex-derivatives","BTCF0:USTF0",1617820563755,1.0,56011.0,56009.0,0.06358148]
["bitfinex-derivatives","BTCF0:USTF0",1617820563995,1.0,56013.0,56009.0,0.4440871]
["bitfinex-derivatives","BTCF0:USTF0",1617820564194,1.0,56013.0,56010.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1617820564396,1.0,56013.0,56010.0,4.84720262]
["bitfinex-derivatives","BTCF0:USTF0",1617820564798,0.10725655,56014.0,56012.0,0.69754138]
["bitfinex-derivatives","BTCF0:USTF0",1617820565396,0.10725655,56014.0,56013.0,0.69755228]
["bitfinex-derivatives","BTCF0:USTF0",1617820565796,1.10725655,56014.0,56013.0,0.76112121]
["bitfinex-derivatives","BTCF0:USTF0",1617820566497,1.10725655,56014.0,56013.0,1.16251756]
["bitfinex-derivatives","BTCF0:USTF0",1617820566698,1.10725655,56014.0,56013.0,1.22608585]
["bitfinex-derivatives","BTCF0:USTF0",1617820567206,1.10725655,56014.0,56013.0,1.16251756]
["bitfinex-derivatives","BTCF0:USTF0",1617820567598,0.10725655,56014.0,56013.0,4.56471756]
["bitfinex-derivatives","BTCF0:USTF0",1617820568214,0.10725655,56014.0,56013.0,4.72363286]
["bitfinex-derivatives","BTCF0:USTF0",1617820568701,0.10725655,56014.0,56013.0,5.25216366]
["bitfinex-derivatives","BTCF0:USTF0",1617820573757,0.10725655,56014.0,56013.0,5.84399992]
["bitfinex-derivatives","BTCF0:USTF0",1617820574004,1.0,56035.0,56013.0,5.84399992]
["bitfinex-derivatives","BTCF0:USTF0",1617820574314,0.4504,56037.0,56013.0,5.84399992]
["bitfinex-derivatives","BTCF0:USTF0",1617820574315,0.4504,56037.0,56013.0,4.94179992]
["bitfinex-derivatives","BTCF0:USTF0",1617820574405,0.4504,56037.0,56034.0,3.3215]
["bitfinex-derivatives","BTCF0:USTF0",1617820574606,0.4504,56037.0,56036.0,0.69742308]
["bitfinex-derivatives","BTCF0:USTF0",1617820574805,0.58168427,56054.0,56049.0,3.7407]
["bitfinex-derivatives","BTCF0:USTF0",1617820575006,0.10725655,56050.0,56049.0,3.86918]
["bitfinex-derivatives","BTCF0:USTF0",1617820575609,0.10725655,56050.0,56049.0,4.63008483]
["bitfinex-derivatives","BTCF0:USTF0",1617820576661,0.10725655,56050.0,56049.0,5.09496573]
["bitfinex-derivatives","BTCF0:USTF0",1617820577543,3.43715655,56050.0,56049.0,5.09496573]
["bitfinex-derivatives","BTCF0:USTF0",1617820577953,3.43715655,56050.0,56049.0,3.86918]
["bitfinex-derivatives","BTCF0:USTF0",1617820578115,3.43715655,56050.0,56049.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1617820578551,4.57543655,56050.0,56040.0,0.31474733]
["bitfinex-derivatives","BTCF0:USTF0",1617820578916,0.10725655,56041.0,56036.0,0.31477535]
["bitfinex-derivatives","BTCF0:USTF0",1617820579517,0.10725655,56041.0,56034.0,0.31477533]
["bitfinex-derivatives","BTCF0:USTF0",1617820579844,0.10725655,56041.0,56035.0,0.31477836]
["bitfinex-derivatives","BTCF0:USTF0",1617820580818,0.10725655,56041.0,56036.0,0.31477548]
["bitfinex-derivatives","BTCF0:USTF0",1617820581218,1.0,56040.0,56036.0,0.31477548]
["bitfinex-derivatives","BTCF0:USTF0",1617820581619,1.0,56040.0,56034.0,0.31478724]
["bitfinex-derivatives","BTCF0:USTF0",1617820582119,1.0,56040.0,56032.0,0.31479336]
["bitfinex-derivatives","BTCF0:USTF0",1617820582820,1.0,56040.0,56031.0,0.31479044]
["bitfinex-derivatives","BTCF0:USTF0",1617820583017,0.10725655,56033.0,56031.0,0.31479044]
["bitfinex-derivatives","BTCF0:USTF0",1617820584219,0.10725655,56033.0,56032.0,0.31478375]
["bitfinex-derivatives","BTCF0:USTF0",1617820585519,0.10725655,56033.0,56032.0,0.69251863]
["bitfinex-derivatives","BTCF0:USTF0",1617820587625,0.10725655,56033.0,56032.0,4.07191863]
["bitfinex-derivatives","BTCF0:USTF0",1617820588133,0.10725655,56033.0,56032.0,4.13545607]
["bitfinex-derivatives","BTCF0:USTF0",1617820589466,0.10725655,56033.0,56032.0,0.31478375]
["bitfinex-derivatives","BTCF0:USTF0",1617820589727,0.10725655,56033.0,56032.0,3.60118375]
["bitfinex-derivatives","BTCF0:USTF0",1617820589928,0.10725655,56033.0,56032.0,3.2864]
["bitfinex-derivatives","BTCF0:USTF0",1617820590360,0.10725655,56033.0,56032.0,3.71635187]
["bitfinex-derivatives","BTCF0:USTF0",1617820591058,0.10725655,56033.0,56032.0,3.82360842]
["bitfinex-derivatives","BTCF0:USTF0",1617820592130,0.10725655,56033.0,56032.0,4.20106349]
["bitfinex-derivatives","BTCF0:USTF0",1617820593533,0.10725655,56033.0,56032.0,5.20106349]
["bitfinex-derivatives","BTCF0:USTF0",1617820593747,0.10725655,56033.0,56032.0,6.70106349]
["bitfinex-derivatives","BTCF0:USTF0",1617820593932,1.0,56060.0,56032.0,6.70106349]
["bitfinex-derivatives","BTCF0:USTF0",1617820594134,3.4085,56067.0,56032.0,2.87597409]
["bitfinex-derivatives","BTCF0:USTF0",1617820594135,0.4744,56067.0,56032.0,2.87597409]
["bitfinex-derivatives","BTCF0:USTF0",1617820594333,0.4744,56067.0,56052.0,2.8736]
["bitfinex-derivatives","BTCF0:USTF0",1617820594541,0.4744,56067.0,56052.0,3.02396]
["bitfinex-derivatives","BTCF0:USTF0",1617820594742,1.0,56065.0,56052.0,3.02396]
["bitfinex-derivatives","BTCF0:USTF0",1617820594936,1.4744,56067.0,56052.0,3.02396]
["bitfinex-derivatives","BTCF0:USTF0",1617820595134,0.10725655,56053.0,56052.0,3.02396]
["bitfinex-derivatives","BTCF0:USTF0",1617820596640,0.10725655,56053.0,56052.0,3.33842851]
["bitfinex-derivatives","BTCF0:USTF0",1617820597041,0.10725655,56053.0,56052.0,3.44568506]
["bitfinex-derivatives","BTCF0:USTF0",1617820598242,0.4744,56067.0,56052.0,0.57208506]
["bitfinex-derivatives","BTCF0:USTF0",1617820598544,0.4744,56067.0,56053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820598742,0.4744,56067.0,56057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820599142,1.0,56081.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820599352,2.7305,56093.0,56069.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617820599353,1.0,56082.0,56069.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617820600143,1.0,56083.0,56069.0,3.0479]
["bitfinex-derivatives","BTCF0:USTF0",1617820600784,1.0,56083.0,56066.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1617820601105,3.3899,56070.0,56056.0,3.64775069]
["bitfinex-derivatives","BTCF0:USTF0",1617820601298,0.10725655,56057.0,56056.0,0.31445069]
["bitfinex-derivatives","BTCF0:USTF0",1617820601454,0.10725655,56057.0,56043.0,0.52408449]
["bitfinex-derivatives","BTCF0:USTF0",1617820601455,0.10725655,56057.0,56050.0,0.31375741]
["bitfinex-derivatives","BTCF0:USTF0",1617820601848,3.3899,56052.0,56050.0,0.31375741]
["bitfinex-derivatives","BTCF0:USTF0",1617820602046,0.10725655,56057.0,56050.0,0.31375741]
["bitfinex-derivatives","BTCF0:USTF0",1617820602248,0.10725655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820602771,0.10725655,56057.0,56056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820603361,0.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820605148,0.10725655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820605349,0.22606655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820606550,0.10725655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820607185,0.10725655,56057.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820608094,0.10725655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820608263,0.20988655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820609856,0.10725655,56057.0,56053.0,2.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617820611259,0.10725655,56057.0,56055.0,0.22523655]
["bitfinex-derivatives","BTCF0:USTF0",1617820612360,0.10725655,56057.0,56055.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820616064,0.10725655,56057.0,56052.0,0.31393813]
["bitfinex-derivatives","BTCF0:USTF0",1617820616267,3.2274,56056.0,56052.0,0.31393813]
["bitfinex-derivatives","BTCF0:USTF0",1617820616476,2.7224,56056.0,56052.0,0.31393813]
["bitfinex-derivatives","BTCF0:USTF0",1617820617265,2.7224,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820619167,1.0,56055.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820620368,2.7224,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820620772,1.0,56052.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820623573,1.0,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820625676,1.0,56056.0,56052.0,0.3156838]
["bitfinex-derivatives","BTCF0:USTF0",1617820625996,0.10725655,56057.0,56051.0,0.7803829]
["bitfinex-derivatives","BTCF0:USTF0",1617820626177,0.11619,56056.0,56051.0,0.7803829]
["bitfinex-derivatives","BTCF0:USTF0",1617820626379,0.11619,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820626380,1.0,56053.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820628282,1.0,56052.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820629082,1.0,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820630783,1.0,56056.0,56051.0,0.78062209]
["bitfinex-derivatives","BTCF0:USTF0",1617820631183,3.63095,56052.0,56051.0,0.78062209]
["bitfinex-derivatives","BTCF0:USTF0",1617820631584,3.63095,56052.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820632885,3.5274,56052.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820633686,1.0,56056.0,56051.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1617820633938,0.10725655,56057.0,56051.0,0.92351543]
["bitfinex-derivatives","BTCF0:USTF0",1617820634105,3.65645655,56057.0,56051.0,0.92351543]
["bitfinex-derivatives","BTCF0:USTF0",1617820634389,3.65645655,56057.0,56054.0,0.31590072]
["bitfinex-derivatives","BTCF0:USTF0",1617820635490,3.65645655,56057.0,56055.0,0.31588862]
["bitfinex-derivatives","BTCF0:USTF0",1617820635901,3.65645655,56057.0,56056.0,0.3158783]
["bitfinex-derivatives","BTCF0:USTF0",1617820636493,3.65645655,56057.0,56056.0,0.69491621]
["bitfinex-derivatives","BTCF0:USTF0",1617820637292,3.65645655,56057.0,56056.0,0.80217276]
["bitfinex-derivatives","BTCF0:USTF0",1617820638093,3.65645655,56057.0,56056.0,0.86568369]
["bitfinex-derivatives","BTCF0:USTF0",1617820638994,0.10725655,56057.0,56056.0,0.86568369]
["bitfinex-derivatives","BTCF0:USTF0",1617820639297,0.10725655,56057.0,56056.0,4.68808369]
["bitfinex-derivatives","BTCF0:USTF0",1617820643699,0.10725655,56057.0,56056.0,5.15106446]
["bitfinex-derivatives","BTCF0:USTF0",1617820644198,0.10725655,56057.0,56056.0,5.04380791]
["bitfinex-derivatives","BTCF0:USTF0",1617820645002,0.10725655,56057.0,56056.0,4.67949714]
["bitfinex-derivatives","BTCF0:USTF0",1617820646608,0.10725655,56057.0,56056.0,5.1424903]
["bitfinex-derivatives","BTCF0:USTF0",1617820647305,0.10725655,56057.0,56056.0,5.24974685]
["bitfinex-derivatives","BTCF0:USTF0",1617820647802,1.0,56082.0,56056.0,5.24974685]
["bitfinex-derivatives","BTCF0:USTF0",1617820648003,1.4859,56083.0,56056.0,5.24974685]
["bitfinex-derivatives","BTCF0:USTF0",1617820648304,0.4859,56083.0,56064.0,0.31566985]
["bitfinex-derivatives","BTCF0:USTF0",1617820648719,0.4859,56083.0,56065.0,0.31566212]
["bitfinex-derivatives","BTCF0:USTF0",1617820649403,0.4859,56083.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820650106,0.4859,56083.0,56070.0,0.41969941]
["bitfinex-derivatives","BTCF0:USTF0",1617820651104,0.4859,56083.0,56072.0,0.31643772]
["bitfinex-derivatives","BTCF0:USTF0",1617820651303,0.10725655,56073.0,56072.0,0.31643772]
["bitfinex-derivatives","BTCF0:USTF0",1617820651705,0.10725655,56073.0,56072.0,3.78473772]
["bitfinex-derivatives","BTCF0:USTF0",1617820652408,0.10725655,56073.0,56072.0,4.16444358]
["bitfinex-derivatives","BTCF0:USTF0",1617820659639,0.4859,56083.0,56072.0,4.27170013]
["bitfinex-derivatives","BTCF0:USTF0",1617820660165,0.4859,56083.0,56073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820660348,0.4859,56083.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820660557,0.4859,56083.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820660713,1.0,56104.0,56076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820660714,0.58949926,56101.0,56081.0,0.37931346]
["bitfinex-derivatives","BTCF0:USTF0",1617820660912,0.58949926,56101.0,56084.0,4.0018]
["bitfinex-derivatives","BTCF0:USTF0",1617820661195,0.5893415,56104.0,56085.0,4.31677752]
["bitfinex-derivatives","BTCF0:USTF0",1617820661412,0.5893415,56104.0,56100.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820661713,0.5896846,56110.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820661913,0.1281,56123.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820661914,1.58966415,56114.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820662113,0.58966415,56114.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820662718,0.73702478,56124.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820662719,0.1481404,56129.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820662721,0.58962193,56118.0,56100.0,0.23056655]
["bitfinex-derivatives","BTCF0:USTF0",1617820663315,1.0,56120.0,56100.0,0.5452262]
["bitfinex-derivatives","BTCF0:USTF0",1617820663316,1.58960288,56120.0,56100.0,0.5452262]
["bitfinex-derivatives","BTCF0:USTF0",1617820663515,0.58960288,56120.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820663716,1.0,56121.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820664015,0.58957577,56123.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820665016,0.58954272,56127.0,56110.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820665415,0.58954272,56127.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820665617,3.5218,56130.0,56116.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820665618,0.58953096,56128.0,56116.0,0.22895655]
["bitfinex-derivatives","BTCF0:USTF0",1617820666017,1.0,56133.0,56116.0,0.22895655]
["bitfinex-derivatives","BTCF0:USTF0",1617820666217,1.0,56129.0,56120.0,3.071]
["bitfinex-derivatives","BTCF0:USTF0",1617820666416,1.0,56130.0,56120.0,3.071]
["bitfinex-derivatives","BTCF0:USTF0",1617820667115,1.0,56131.0,56120.0,3.071]
["bitfinex-derivatives","BTCF0:USTF0",1617820667517,0.10725655,56121.0,56120.0,3.071]
["bitfinex-derivatives","BTCF0:USTF0",1617820667719,0.10725655,56121.0,56098.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617820667917,3.19925655,56121.0,56098.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1617820668217,4.19925655,56121.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820668416,1.0,56113.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820668718,0.11569,56113.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820669519,0.04378585,56099.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820669919,0.19383585,56099.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820671722,0.15005,56099.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820675227,0.10725655,56101.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820677537,1.0,56120.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820677931,1.0,56120.0,56119.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617820679134,3.8469,56137.0,56119.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617820679334,1.0,56120.0,56119.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617820679533,1.10725655,56120.0,56119.0,3.7627]
["bitfinex-derivatives","BTCF0:USTF0",1617820679734,1.23073655,56120.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820679935,1.23073655,56120.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820680134,2.789,56115.0,56111.0,3.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617820680335,1.0,56112.0,56111.0,3.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617820681736,0.10725655,56112.0,56111.0,3.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617820681935,1.10725655,56112.0,56111.0,3.4681]
["bitfinex-derivatives","BTCF0:USTF0",1617820683640,3.00005655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820684439,3.00005655,56100.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820684840,0.10725655,56100.0,56098.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1617820685241,0.10725655,56100.0,56099.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1617820687644,0.10725655,56100.0,56099.0,3.71325655]
["bitfinex-derivatives","BTCF0:USTF0",1617820688742,0.10725655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820689256,3.67805655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820690944,0.10725655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820691155,0.10725655,56100.0,56099.0,3.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617820692644,0.10725655,56100.0,56099.0,3.58375655]
["bitfinex-derivatives","BTCF0:USTF0",1617820693446,0.10725655,56100.0,56099.0,3.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617820697949,0.10725655,56100.0,56099.0,3.84256255]
["bitfinex-derivatives","BTCF0:USTF0",1617820698348,0.10725655,56100.0,56099.0,3.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617820699249,0.10725655,56100.0,56099.0,3.84281426]
["bitfinex-derivatives","BTCF0:USTF0",1617820699749,0.10725655,56100.0,56099.0,3.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617820700849,0.10725655,56100.0,56099.0,3.84263438]
["bitfinex-derivatives","BTCF0:USTF0",1617820701250,3.30605655,56100.0,56099.0,3.84263438]
["bitfinex-derivatives","BTCF0:USTF0",1617820701451,0.10725655,56100.0,56099.0,3.84263438]
["bitfinex-derivatives","BTCF0:USTF0",1617820702652,0.10725655,56100.0,56099.0,3.52975655]
["bitfinex-derivatives","BTCF0:USTF0",1617820703055,0.10725655,56100.0,56099.0,3.84197927]
["bitfinex-derivatives","BTCF0:USTF0",1617820703655,0.10725655,56100.0,56099.0,4.21734789]
["bitfinex-derivatives","BTCF0:USTF0",1617820703953,0.10725655,56100.0,56099.0,0.79484789]
["bitfinex-derivatives","BTCF0:USTF0",1617820704851,0.10725655,56100.0,56099.0,4.44014789]
["bitfinex-derivatives","BTCF0:USTF0",1617820705051,1.0,56119.0,56099.0,5.94014789]
["bitfinex-derivatives","BTCF0:USTF0",1617820705257,1.0,56133.0,56099.0,3.29484789]
["bitfinex-derivatives","BTCF0:USTF0",1617820705453,3.5326,56115.0,56109.0,3.166]
["bitfinex-derivatives","BTCF0:USTF0",1617820705753,3.5326,56115.0,56109.0,3.2851]
["bitfinex-derivatives","BTCF0:USTF0",1617820705952,3.5326,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820706153,0.10725655,56119.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820706352,0.10725655,56119.0,56118.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617820707053,0.4781,56134.0,56118.0,3.1653]
["bitfinex-derivatives","BTCF0:USTF0",1617820707658,0.4781,56134.0,56133.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617820707902,0.4781,56134.0,56133.0,3.61470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820708093,0.10725655,56135.0,56133.0,3.61470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820710761,1.0,56151.0,56133.0,3.61470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820711764,1.0,56151.0,56134.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1617820712064,1.0,56154.0,56150.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617820712263,0.0529,56154.0,56153.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617820712663,1.0,56158.0,56153.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617820712962,1.0,56159.0,56153.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617820713163,1.0,56160.0,56150.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617820713363,1.0,56160.0,56158.0,2.9895]
["bitfinex-derivatives","BTCF0:USTF0",1617820713668,1.0,56161.0,56150.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617820713864,2.99465655,56151.0,56150.0,0.20720655]
["bitfinex-derivatives","BTCF0:USTF0",1617820714365,3.04825655,56151.0,56150.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617820715465,2.99465655,56151.0,56147.0,2.6476]
["bitfinex-derivatives","BTCF0:USTF0",1617820716465,0.10725655,56151.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820716766,0.10725655,56151.0,56150.0,3.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617820716968,0.16085655,56151.0,56150.0,3.61769]
["bitfinex-derivatives","BTCF0:USTF0",1617820717167,0.10725655,56151.0,56150.0,3.61769]
["bitfinex-derivatives","BTCF0:USTF0",1617820717367,0.10725655,56151.0,56150.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1617820717567,0.10725655,56151.0,56150.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617820717969,3.35815655,56151.0,56150.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617820718569,0.10725655,56151.0,56150.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617820718970,0.16045655,56151.0,56150.0,3.23009]
["bitfinex-derivatives","BTCF0:USTF0",1617820719470,0.10725655,56151.0,56150.0,3.17659]
["bitfinex-derivatives","BTCF0:USTF0",1617820721572,0.16115655,56151.0,56150.0,3.17659]
["bitfinex-derivatives","BTCF0:USTF0",1617820721974,0.10725655,56151.0,56150.0,3.17659]
["bitfinex-derivatives","BTCF0:USTF0",1617820722372,0.10725655,56151.0,56150.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1617820722575,3.50567655,56151.0,56142.0,3.5315]
["bitfinex-derivatives","BTCF0:USTF0",1617820723383,1.23237655,56151.0,56136.0,0.3101279]
["bitfinex-derivatives","BTCF0:USTF0",1617820723643,3.0169,56137.0,56136.0,0.3101279]
["bitfinex-derivatives","BTCF0:USTF0",1617820723863,3.11401,56137.0,56136.0,0.3101279]
["bitfinex-derivatives","BTCF0:USTF0",1617820723995,3.11401,56137.0,56129.0,0.45485426]
["bitfinex-derivatives","BTCF0:USTF0",1617820723997,3.11401,56137.0,56135.0,0.31025105]
["bitfinex-derivatives","BTCF0:USTF0",1617820723998,3.22126655,56137.0,56135.0,0.31025105]
["bitfinex-derivatives","BTCF0:USTF0",1617820724242,4.22126655,56137.0,56135.0,0.31025105]
["bitfinex-derivatives","BTCF0:USTF0",1617820724440,4.22126655,56137.0,56130.0,0.31052271]
["bitfinex-derivatives","BTCF0:USTF0",1617820724619,1.0,56136.0,56130.0,0.31052271]
["bitfinex-derivatives","BTCF0:USTF0",1617820724876,3.22126655,56137.0,56126.0,0.31042319]
["bitfinex-derivatives","BTCF0:USTF0",1617820725073,1.0,56131.0,56126.0,0.31042319]
["bitfinex-derivatives","BTCF0:USTF0",1617820725403,1.0,56128.0,56127.0,0.31028376]
["bitfinex-derivatives","BTCF0:USTF0",1617820725574,1.0,56128.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820725875,4.5675,56128.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820726075,0.10725655,56126.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820727677,0.10725655,56126.0,56125.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617820728076,0.10725655,56126.0,56125.0,3.72855655]
["bitfinex-derivatives","BTCF0:USTF0",1617820730480,0.10725655,56126.0,56125.0,3.6213]
["bitfinex-derivatives","BTCF0:USTF0",1617820730680,3.00955655,56126.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820730883,4.00955655,56126.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820731581,1.10725655,56126.0,56125.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1617820732602,1.10725655,56126.0,56118.0,0.47990613]
["bitfinex-derivatives","BTCF0:USTF0",1617820732603,1.10725655,56126.0,56120.0,0.31047149]
["bitfinex-derivatives","BTCF0:USTF0",1617820732885,3.1819,56121.0,56120.0,0.31047149]
["bitfinex-derivatives","BTCF0:USTF0",1617820733087,3.1819,56121.0,56119.0,0.3105089]
["bitfinex-derivatives","BTCF0:USTF0",1617820733486,3.1819,56121.0,56116.0,0.31066278]
["bitfinex-derivatives","BTCF0:USTF0",1617820734096,3.1819,56121.0,56111.0,0.3729129]
["bitfinex-derivatives","BTCF0:USTF0",1617820734097,0.10725655,56117.0,56114.0,0.31076075]
["bitfinex-derivatives","BTCF0:USTF0",1617820734407,1.24382655,56117.0,56114.0,0.31076075]
["bitfinex-derivatives","BTCF0:USTF0",1617820734703,0.24382655,56117.0,56116.0,3.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617820735091,0.24382655,56117.0,56116.0,3.44339088]
["bitfinex-derivatives","BTCF0:USTF0",1617820735292,0.10725655,56117.0,56116.0,3.44339088]
["bitfinex-derivatives","BTCF0:USTF0",1617820735523,0.10725655,56117.0,56116.0,3.50683217]
["bitfinex-derivatives","BTCF0:USTF0",1617820736115,0.10725655,56117.0,56116.0,3.61408872]
["bitfinex-derivatives","BTCF0:USTF0",1617820736690,0.10725655,56117.0,56116.0,0.48128872]
["bitfinex-derivatives","BTCF0:USTF0",1617820736990,3.06715655,56117.0,56116.0,0.48128872]
["bitfinex-derivatives","BTCF0:USTF0",1617820737394,3.06715655,56117.0,56116.0,0.37403217]
["bitfinex-derivatives","BTCF0:USTF0",1617820737992,3.06715655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820738892,4.06715655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820739393,3.06715655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820739592,4.06715655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820739893,3.06715655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820740097,0.10725655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820740393,0.10725655,56117.0,56116.0,3.95098088]
["bitfinex-derivatives","BTCF0:USTF0",1617820741195,0.10725655,56117.0,56116.0,4.0144217]
["bitfinex-derivatives","BTCF0:USTF0",1617820741394,0.10725655,56117.0,56116.0,0.3740317]
["bitfinex-derivatives","BTCF0:USTF0",1617820741598,3.11795655,56117.0,56116.0,0.3740317]
["bitfinex-derivatives","BTCF0:USTF0",1617820741996,3.11795655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820744096,3.11795655,56117.0,56116.0,0.37403252]
["bitfinex-derivatives","BTCF0:USTF0",1617820744390,4.11795655,56117.0,56116.0,0.37403252]
["bitfinex-derivatives","BTCF0:USTF0",1617820744796,4.11795655,56117.0,56116.0,0.31059088]
["bitfinex-derivatives","BTCF0:USTF0",1617820745251,4.11795655,56117.0,56115.0,0.31071051]
["bitfinex-derivatives","BTCF0:USTF0",1617820745463,5.61795655,56117.0,56115.0,0.31071051]
["bitfinex-derivatives","BTCF0:USTF0",1617820745796,5.61795655,56117.0,56110.0,0.31097712]
["bitfinex-derivatives","BTCF0:USTF0",1617820746100,5.61795655,56117.0,56107.0,0.37317254]
["bitfinex-derivatives","BTCF0:USTF0",1617820746101,0.10725655,56111.0,56109.0,0.31097029]
["bitfinex-derivatives","BTCF0:USTF0",1617820746294,0.21737655,56111.0,56109.0,0.31097029]
["bitfinex-derivatives","BTCF0:USTF0",1617820746496,0.21737655,56111.0,56101.0,0.45608975]
["bitfinex-derivatives","BTCF0:USTF0",1617820746497,0.21737655,56111.0,56108.0,0.31087924]
["bitfinex-derivatives","BTCF0:USTF0",1617820746697,1.0,56110.0,56108.0,0.23157924]
["bitfinex-derivatives","BTCF0:USTF0",1617820746897,1.0,56110.0,56101.0,0.37330673]
["bitfinex-derivatives","BTCF0:USTF0",1617820747097,1.0,56109.0,56101.0,0.37330673]
["bitfinex-derivatives","BTCF0:USTF0",1617820747710,1.71737655,56111.0,56101.0,0.37330673]
["bitfinex-derivatives","BTCF0:USTF0",1617820747951,1.0,56102.0,56101.0,0.37330673]
["bitfinex-derivatives","BTCF0:USTF0",1617820748122,1.10725655,56102.0,56101.0,0.37330673]
["bitfinex-derivatives","BTCF0:USTF0",1617820748703,1.10725655,56102.0,56101.0,0.43713006]
["bitfinex-derivatives","BTCF0:USTF0",1617820749302,1.10725655,56102.0,56101.0,0.37367321]
["bitfinex-derivatives","BTCF0:USTF0",1617820750508,1.10725655,56102.0,56099.0,0.45684176]
["bitfinex-derivatives","BTCF0:USTF0",1617820750711,1.10725655,56102.0,56101.0,0.43730839]
["bitfinex-derivatives","BTCF0:USTF0",1617820751103,1.10725655,56102.0,56101.0,0.37385272]
["bitfinex-derivatives","BTCF0:USTF0",1617820751503,1.10725655,56102.0,56101.0,0.43730834]
["bitfinex-derivatives","BTCF0:USTF0",1617820751808,1.10725655,56102.0,56101.0,0.37385272]
["bitfinex-derivatives","BTCF0:USTF0",1617820752506,0.10725655,56102.0,56101.0,0.37385272]
["bitfinex-derivatives","BTCF0:USTF0",1617820754708,1.10725655,56102.0,56101.0,0.37385272]
["bitfinex-derivatives","BTCF0:USTF0",1617820755612,1.10725655,56102.0,56096.0,0.45691606]
["bitfinex-derivatives","BTCF0:USTF0",1617820755848,4.61795655,56102.0,56093.0,0.45720875]
["bitfinex-derivatives","BTCF0:USTF0",1617820756336,4.61795655,56102.0,56092.0,0.94545449]
["bitfinex-derivatives","BTCF0:USTF0",1617820756337,1.10725655,56094.0,56092.0,0.94545449]
["bitfinex-derivatives","BTCF0:USTF0",1617820756511,1.0,56093.0,56092.0,0.94545449]
["bitfinex-derivatives","BTCF0:USTF0",1617820756730,1.0,56093.0,56092.0,0.48815156]
["bitfinex-derivatives","BTCF0:USTF0",1617820756985,1.0,56093.0,56086.0,0.51966242]
["bitfinex-derivatives","BTCF0:USTF0",1617820756986,1.0,56093.0,56088.0,0.37444602]
["bitfinex-derivatives","BTCF0:USTF0",1617820757156,1.5,56092.0,56088.0,0.37444602]
["bitfinex-derivatives","BTCF0:USTF0",1617820757694,1.0,56089.0,56088.0,0.37444602]
["bitfinex-derivatives","BTCF0:USTF0",1617820757825,4.3296,56089.0,56088.0,0.37444602]
["bitfinex-derivatives","BTCF0:USTF0",1617820758153,4.5296,56089.0,56088.0,0.37444602]
["bitfinex-derivatives","BTCF0:USTF0",1617820758353,4.5296,56089.0,56083.0,0.37530879]
["bitfinex-derivatives","BTCF0:USTF0",1617820758771,1.0,56084.0,56081.0,0.37554356]
["bitfinex-derivatives","BTCF0:USTF0",1617820758919,1.7,56083.0,56081.0,0.37554356]
["bitfinex-derivatives","BTCF0:USTF0",1617820759145,1.7,56083.0,56073.0,0.3480097]
["bitfinex-derivatives","BTCF0:USTF0",1617820759146,2.6929,56082.0,56073.0,0.3480097]
["bitfinex-derivatives","BTCF0:USTF0",1617820759375,1.65336,56081.0,56073.0,0.3480097]
["bitfinex-derivatives","BTCF0:USTF0",1617820759553,0.2,56080.0,56073.0,0.3480097]
["bitfinex-derivatives","BTCF0:USTF0",1617820759736,1.5,56079.0,56069.0,0.45797852]
["bitfinex-derivatives","BTCF0:USTF0",1617820759919,0.2,56078.0,56069.0,0.45797852]
["bitfinex-derivatives","BTCF0:USTF0",1617820760225,0.10725655,56070.0,56059.0,0.52071373]
["bitfinex-derivatives","BTCF0:USTF0",1617820760423,1.7,56069.0,56059.0,0.52071373]
["bitfinex-derivatives","BTCF0:USTF0",1617820760622,2.5709,56060.0,56058.0,0.45822526]
["bitfinex-derivatives","BTCF0:USTF0",1617820760821,0.2,56059.0,56058.0,0.45822526]
["bitfinex-derivatives","BTCF0:USTF0",1617820761021,1.5,56065.0,56058.0,0.45822526]
["bitfinex-derivatives","BTCF0:USTF0",1617820761323,1.0,56059.0,56054.0,0.45830242]
["bitfinex-derivatives","BTCF0:USTF0",1617820761622,1.0,56055.0,56051.0,0.55369869]
["bitfinex-derivatives","BTCF0:USTF0",1617820762021,1.0,56055.0,56051.0,0.45845476]
["bitfinex-derivatives","BTCF0:USTF0",1617820762423,1.10725655,56052.0,56046.0,0.52097132]
["bitfinex-derivatives","BTCF0:USTF0",1617820762625,0.10725655,56052.0,56046.0,0.52097132]
["bitfinex-derivatives","BTCF0:USTF0",1617820762924,1.10725655,56052.0,56051.0,0.45856867]
["bitfinex-derivatives","BTCF0:USTF0",1617820763324,0.10725655,56052.0,56051.0,0.45856867]
["bitfinex-derivatives","BTCF0:USTF0",1617820766540,1.10725655,56052.0,56051.0,0.45856867]
["bitfinex-derivatives","BTCF0:USTF0",1617820766742,4.21865655,56052.0,56051.0,0.45856867]
["bitfinex-derivatives","BTCF0:USTF0",1617820766936,4.21865655,56052.0,56050.0,1.49834296]
["bitfinex-derivatives","BTCF0:USTF0",1617820767329,4.21865655,56052.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820768338,1.0,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820769756,3.21865655,56052.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820770132,1.0,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820775536,0.10725655,56052.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820777337,1.0,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820777637,1.13637,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820778039,4.39087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820780342,4.39618887,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820780940,4.39087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820782549,4.39618892,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820782846,4.39087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820784042,5.89087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820785145,4.39087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820785947,4.39618126,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820786349,4.39087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820790048,4.89087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820790248,5.89087,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820791453,4.40138882,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820791652,1.14688882,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820791852,0.01051882,56051.0,56050.0,1.14726782]
["bitfinex-derivatives","BTCF0:USTF0",1617820792051,0.11256792,56052.0,56050.0,1.14726782]
["bitfinex-derivatives","BTCF0:USTF0",1617820792250,1.11256792,56052.0,56050.0,1.14726782]
["bitfinex-derivatives","BTCF0:USTF0",1617820792452,1.10725655,56052.0,56050.0,1.14726782]
["bitfinex-derivatives","BTCF0:USTF0",1617820792651,1.0,56051.0,56050.0,1.14726782]
["bitfinex-derivatives","BTCF0:USTF0",1617820792851,1.0,56051.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820795255,0.10725655,56052.0,56050.0,1.04012782]
["bitfinex-derivatives","BTCF0:USTF0",1617820795456,0.10725655,56052.0,56050.0,1.15439782]
["bitfinex-derivatives","BTCF0:USTF0",1617820795678,0.10725655,56052.0,56051.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1617820796466,0.10725655,56052.0,56051.0,3.50095655]
["bitfinex-derivatives","BTCF0:USTF0",1617820796867,0.4589872,56061.0,56051.0,6.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1617820797156,0.4589872,56061.0,56051.0,3.50095655]
["bitfinex-derivatives","BTCF0:USTF0",1617820798558,0.4589872,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820800159,0.4589872,56061.0,56051.0,3.3937]
["bitfinex-derivatives","BTCF0:USTF0",1617820800559,0.4589872,56061.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820801560,3.2418,56061.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820802562,0.10725655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820805865,3.21255655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820808570,3.21791223,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820809071,3.22316286,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820809473,3.21255655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820809974,3.52770568,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820810972,3.21255655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820811374,3.22316212,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820812175,0.11786212,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820812380,0.11786212,56053.0,56052.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617820812780,0.11261165,56053.0,56052.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617820813580,0.10725655,56053.0,56052.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617820815083,0.10946328,56053.0,56052.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617820816381,0.10725655,56053.0,56052.0,0.23830655]
["bitfinex-derivatives","BTCF0:USTF0",1617820818785,0.31605276,56054.0,56052.0,2.42983577]
["bitfinex-derivatives","BTCF0:USTF0",1617820819184,0.31605276,56054.0,56053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820819385,0.00221153,56054.0,56053.0,6.91295104]
["bitfinex-derivatives","BTCF0:USTF0",1617820819888,0.01063639,56056.0,56053.0,7.37331926]
["bitfinex-derivatives","BTCF0:USTF0",1617820820083,0.31824904,56057.0,56054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820820440,0.31602978,56060.0,56056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820820608,0.31602978,56060.0,56059.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820820785,0.31602978,56060.0,56059.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820820987,0.00221114,56065.0,56059.0,3.75639853]
["bitfinex-derivatives","BTCF0:USTF0",1617820821286,0.00221114,56065.0,56062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820821485,0.00221114,56065.0,56063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820821888,0.00758069,56067.0,56064.0,1.14823597]
["bitfinex-derivatives","BTCF0:USTF0",1617820822287,0.00221105,56066.0,56064.0,0.75242112]
["bitfinex-derivatives","BTCF0:USTF0",1617820822492,0.00221105,56065.0,56063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820822888,0.00221105,56065.0,56064.0,0.68907749]
["bitfinex-derivatives","BTCF0:USTF0",1617820824090,0.00758072,56066.0,56064.0,0.68907749]
["bitfinex-derivatives","BTCF0:USTF0",1617820824591,0.00758072,56066.0,56065.0,0.42041483]
["bitfinex-derivatives","BTCF0:USTF0",1617820825192,0.31596895,56068.0,56065.0,0.51773483]
["bitfinex-derivatives","BTCF0:USTF0",1617820825992,0.31596895,56068.0,56065.0,0.89352477]
["bitfinex-derivatives","BTCF0:USTF0",1617820826203,0.1178678,56072.0,56065.0,2.01773483]
["bitfinex-derivatives","BTCF0:USTF0",1617820826397,0.1178678,56072.0,56065.0,3.01773483]
["bitfinex-derivatives","BTCF0:USTF0",1617820826698,0.00220628,56071.0,56065.0,3.01773483]
["bitfinex-derivatives","BTCF0:USTF0",1617820826903,0.00220628,56071.0,56067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820827098,0.01281736,56073.0,56070.0,2.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617820827294,0.01281736,56073.0,56071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820827620,0.37831249,56080.0,56071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820827780,0.31524264,56080.0,56074.0,3.5707]
["bitfinex-derivatives","BTCF0:USTF0",1617820827998,0.31519281,56089.0,56075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820828197,0.31519281,56089.0,56079.0,1.31036098]
["bitfinex-derivatives","BTCF0:USTF0",1617820828395,0.31519281,56089.0,56080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820828598,0.31519281,56089.0,56088.0,0.41716137]
["bitfinex-derivatives","BTCF0:USTF0",1617820828795,0.31519281,56089.0,56088.0,2.91716137]
["bitfinex-derivatives","BTCF0:USTF0",1617820829001,0.31515989,56099.0,56088.0,3.2889503]
["bitfinex-derivatives","BTCF0:USTF0",1617820829400,0.31515989,56099.0,56098.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1617820829602,0.31513902,56103.0,56098.0,6.34153]
["bitfinex-derivatives","BTCF0:USTF0",1617820830003,0.31486854,56107.0,56098.0,5.34153]
["bitfinex-derivatives","BTCF0:USTF0",1617820830200,0.31486854,56107.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820830502,0.31486854,56107.0,56103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820830703,0.31486854,56107.0,56106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820831001,0.31485756,56111.0,56106.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820831302,0.31485756,56111.0,56106.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820831502,0.31485879,56112.0,56106.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820831903,0.31485879,56112.0,56111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820832103,0.31485879,56112.0,56111.0,2.64764]
["bitfinex-derivatives","BTCF0:USTF0",1617820832506,1.30231822,56115.0,56111.0,1.64764]
["bitfinex-derivatives","BTCF0:USTF0",1617820832704,1.30231822,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820832905,0.25376305,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820833306,4.00513991,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820833906,4.25889589,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820834710,4.36615244,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820834914,1.05365244,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820835113,1.51538083,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820835811,1.51538083,56115.0,56114.0,0.21324655]
["bitfinex-derivatives","BTCF0:USTF0",1617820836011,0.10725655,56115.0,56114.0,0.21324655]
["bitfinex-derivatives","BTCF0:USTF0",1617820839416,0.10725655,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820839615,3.02975655,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820843121,0.10725655,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820843322,0.10725655,56115.0,56114.0,0.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617820844122,0.31315198,56122.0,56114.0,0.22857655]
["bitfinex-derivatives","BTCF0:USTF0",1617820844724,0.42040853,56122.0,56114.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1617820845128,0.42040853,56122.0,56121.0,3.26667348]
["bitfinex-derivatives","BTCF0:USTF0",1617820846933,0.42040853,56122.0,56121.0,3.37393003]
["bitfinex-derivatives","BTCF0:USTF0",1617820850470,0.42040853,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820850737,3.52940853,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820853784,0.42040853,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820853976,0.42040853,56122.0,56121.0,3.32581655]
["bitfinex-derivatives","BTCF0:USTF0",1617820854640,0.42040853,56122.0,56121.0,4.32581655]
["bitfinex-derivatives","BTCF0:USTF0",1617820855044,0.42040853,56122.0,56121.0,3.32581655]
["bitfinex-derivatives","BTCF0:USTF0",1617820855741,0.31315198,56122.0,56121.0,3.32581655]
["bitfinex-derivatives","BTCF0:USTF0",1617820857342,0.31315198,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820857744,3.44505198,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820858351,0.31315198,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820858748,0.31315198,56122.0,56121.0,3.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820858959,0.42040853,56122.0,56121.0,3.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820860147,0.42040853,56122.0,56121.0,4.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820860148,0.31315198,56122.0,56121.0,4.77693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820860749,0.31315198,56122.0,56121.0,5.32963655]
["bitfinex-derivatives","BTCF0:USTF0",1617820860947,0.31315198,56122.0,56121.0,5.27693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820861148,0.31315198,56122.0,56121.0,6.27693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820863450,0.31315198,56122.0,56121.0,5.27693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820863851,0.31315198,56122.0,56121.0,6.27693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820874693,0.26245198,56122.0,56121.0,6.86360304]
["bitfinex-derivatives","BTCF0:USTF0",1617820874914,0.26245198,56122.0,56121.0,7.2313797]
["bitfinex-derivatives","BTCF0:USTF0",1617820875094,0.24235198,56122.0,56121.0,7.2313797]
["bitfinex-derivatives","BTCF0:USTF0",1617820875270,0.21355198,56122.0,56121.0,7.2313797]
["bitfinex-derivatives","BTCF0:USTF0",1617820875469,0.21249522,56122.0,56121.0,7.67969426]
["bitfinex-derivatives","BTCF0:USTF0",1617820877568,0.21249522,56122.0,56121.0,8.18855924]
["bitfinex-derivatives","BTCF0:USTF0",1617820877767,0.09099522,56122.0,56121.0,13.18855924]
["bitfinex-derivatives","BTCF0:USTF0",1617820878170,0.04699522,56122.0,56121.0,12.67969426]
["bitfinex-derivatives","BTCF0:USTF0",1617820878367,0.23515225,56123.0,56121.0,12.67969426]
["bitfinex-derivatives","BTCF0:USTF0",1617820878568,0.21765225,56123.0,56121.0,12.67969426]
["bitfinex-derivatives","BTCF0:USTF0",1617820878771,0.19175225,56123.0,56122.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820878970,0.19175225,56123.0,56122.0,8.71417847]
["bitfinex-derivatives","BTCF0:USTF0",1617820879171,0.19175225,56123.0,56122.0,8.99417847]
["bitfinex-derivatives","BTCF0:USTF0",1617820879372,0.19175225,56123.0,56122.0,9.56582424]
["bitfinex-derivatives","BTCF0:USTF0",1617820879672,0.15415225,56123.0,56122.0,9.56582424]
["bitfinex-derivatives","BTCF0:USTF0",1617820880474,0.10015225,56123.0,56122.0,12.83242424]
["bitfinex-derivatives","BTCF0:USTF0",1617820881380,0.09245225,56123.0,56122.0,6.83242424]
["bitfinex-derivatives","BTCF0:USTF0",1617820881576,0.09245225,56123.0,56122.0,12.83242424]
["bitfinex-derivatives","BTCF0:USTF0",1617820881979,0.06095225,56123.0,56122.0,12.83242424]
["bitfinex-derivatives","BTCF0:USTF0",1617820882180,0.37546456,56174.0,56122.0,12.83242424]
["bitfinex-derivatives","BTCF0:USTF0",1617820882478,0.37546456,56174.0,56123.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617820882680,0.37546456,56174.0,56173.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1617820882882,0.10725655,56176.0,56173.0,3.79565]
["bitfinex-derivatives","BTCF0:USTF0",1617820883081,0.10725655,56176.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820883681,0.31286781,56179.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820883883,0.81026465,56180.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820884080,0.31286465,56180.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820884306,6.04263892,56221.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820884308,0.31285817,56181.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820884785,0.31285386,56183.0,56173.0,0.22470655]
["bitfinex-derivatives","BTCF0:USTF0",1617820884981,0.31285386,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820885183,0.52397575,56187.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820885381,0.52397575,56187.0,56185.0,3.64545]
["bitfinex-derivatives","BTCF0:USTF0",1617820885582,0.25352335,56187.0,56185.0,3.64545]
["bitfinex-derivatives","BTCF0:USTF0",1617820886093,1.15283759,56186.0,56185.0,3.64545]
["bitfinex-derivatives","BTCF0:USTF0",1617820886306,1.15283759,56186.0,56185.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1617820886537,3.8716293,56186.0,56160.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820886783,3.8716293,56186.0,56159.0,3.1283]
["bitfinex-derivatives","BTCF0:USTF0",1617820886784,3.5576,56163.0,56155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820886987,0.3126429,56184.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820887182,1.0,56180.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820887383,1.0,56176.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820887733,2.6927,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820888988,2.79995655,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820889587,2.68295655,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820890590,2.79383655,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820891898,2.79383655,56172.0,56155.0,2.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617820892790,2.68295655,56172.0,56155.0,2.6202]
["bitfinex-derivatives","BTCF0:USTF0",1617820892991,2.68295655,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820899206,2.68295655,56172.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820901103,2.68295655,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820902804,0.31272426,56179.0,56171.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617820903008,0.31272426,56179.0,56171.0,4.76400655]
["bitfinex-derivatives","BTCF0:USTF0",1617820903213,0.31272426,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820903607,0.31272426,56179.0,56178.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820905007,0.31272426,56179.0,56178.0,4.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820905910,0.30872426,56179.0,56178.0,4.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820906209,0.13922426,56179.0,56178.0,4.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820907932,0.13922426,56179.0,56178.0,6.42475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820911513,0.13922426,56179.0,56178.0,4.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820912714,0.13922426,56179.0,56178.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820913117,0.27245426,56179.0,56178.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820915625,0.13922426,56179.0,56178.0,3.92475655]
["bitfinex-derivatives","BTCF0:USTF0",1617820917324,0.13922426,56179.0,56178.0,4.01705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820918222,0.13922426,56179.0,56178.0,6.51705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820918924,0.00822426,56179.0,56178.0,6.51705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820919823,0.00822426,56179.0,56178.0,6.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820923886,0.37532506,56186.0,56178.0,6.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820924264,0.27342506,56186.0,56178.0,5.79705655]
["bitfinex-derivatives","BTCF0:USTF0",1617820924475,0.06062506,56186.0,56185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820924630,0.00452506,56186.0,56185.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820924950,0.48320921,56199.0,56185.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617820924951,0.48320921,56199.0,56185.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820924953,0.37690921,56199.0,56185.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820925029,0.37689952,56201.0,56185.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820925232,0.52343086,56211.0,56185.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617820925233,0.37689567,56206.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820925491,0.37689567,56206.0,56200.0,0.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820925631,0.37689567,56206.0,56200.0,1.23003655]
["bitfinex-derivatives","BTCF0:USTF0",1617820925831,0.37689567,56206.0,56205.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617820926132,0.37686147,56210.0,56205.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617820926532,0.37684934,56211.0,56205.0,4.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617820926732,0.37684934,56211.0,56205.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617820927032,0.37684734,56212.0,56205.0,3.4413]
["bitfinex-derivatives","BTCF0:USTF0",1617820927232,0.37684734,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820927451,0.46057038,56216.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820927850,0.3768248,56213.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820928732,0.37682634,56213.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820930636,2.99717,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820930836,3.37400113,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820931135,0.49760113,56212.0,56211.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820931336,0.60485768,56212.0,56211.0,3.57425655]
["bitfinex-derivatives","BTCF0:USTF0",1617820931737,0.48408768,56212.0,56211.0,3.57425655]
["bitfinex-derivatives","BTCF0:USTF0",1617820932037,0.10725655,56212.0,56211.0,3.57425655]
["bitfinex-derivatives","BTCF0:USTF0",1617820937043,0.10725655,56212.0,56211.0,3.67693655]
["bitfinex-derivatives","BTCF0:USTF0",1617820938145,0.10725655,56212.0,56211.0,3.57425655]
["bitfinex-derivatives","BTCF0:USTF0",1617820938345,3.34404655,56212.0,56194.0,0.30058803]
["bitfinex-derivatives","BTCF0:USTF0",1617820938546,0.2,56211.0,56192.0,0.30057357]
["bitfinex-derivatives","BTCF0:USTF0",1617820939046,3.0955,56189.0,56188.0,0.30069972]
["bitfinex-derivatives","BTCF0:USTF0",1617820939245,3.33084655,56189.0,56188.0,0.40795627]
["bitfinex-derivatives","BTCF0:USTF0",1617820939547,3.33084655,56189.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820942953,3.33084655,56189.0,56179.0,0.30080616]
["bitfinex-derivatives","BTCF0:USTF0",1617820943153,1.23534655,56189.0,56179.0,0.30080616]
["bitfinex-derivatives","BTCF0:USTF0",1617820943352,2.68355655,56180.0,56179.0,0.30080616]
["bitfinex-derivatives","BTCF0:USTF0",1617820943554,2.68355655,56180.0,56172.0,0.54843892]
["bitfinex-derivatives","BTCF0:USTF0",1617820943555,2.68355655,56180.0,56178.0,0.30097833]
["bitfinex-derivatives","BTCF0:USTF0",1617820943753,3.68355655,56180.0,56178.0,0.30097833]
["bitfinex-derivatives","BTCF0:USTF0",1617820944154,3.68355655,56180.0,56172.0,0.40861138]
["bitfinex-derivatives","BTCF0:USTF0",1617820944352,1.0,56179.0,56172.0,0.40861138]
["bitfinex-derivatives","BTCF0:USTF0",1617820945197,1.10725655,56180.0,56172.0,0.40861138]
["bitfinex-derivatives","BTCF0:USTF0",1617820945364,1.0,56183.0,56178.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617820945652,1.0,56185.0,56178.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617820945954,1.0,56182.0,56178.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617820946370,1.0,56183.0,56178.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617820946753,1.0,56179.0,56178.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1617820947470,1.10725655,56179.0,56173.0,0.30131244]
["bitfinex-derivatives","BTCF0:USTF0",1617820947662,2.8137,56174.0,56173.0,0.30131244]
["bitfinex-derivatives","BTCF0:USTF0",1617820947857,2.93779,56174.0,56173.0,0.30131244]
["bitfinex-derivatives","BTCF0:USTF0",1617820948057,2.93779,56174.0,56172.0,0.40859668]
["bitfinex-derivatives","BTCF0:USTF0",1617820948559,2.93779,56174.0,56173.0,0.30118407]
["bitfinex-derivatives","BTCF0:USTF0",1617820950163,3.13779,56174.0,56173.0,0.30118407]
["bitfinex-derivatives","BTCF0:USTF0",1617820950360,4.13779,56174.0,56173.0,0.30118407]
["bitfinex-derivatives","BTCF0:USTF0",1617820950661,4.13779,56174.0,56173.0,0.28948407]
["bitfinex-derivatives","BTCF0:USTF0",1617820951163,5.63779,56174.0,56163.0,0.36169963]
["bitfinex-derivatives","BTCF0:USTF0",1617820951359,0.10725655,56164.0,56163.0,0.36169963]
["bitfinex-derivatives","BTCF0:USTF0",1617820951862,1.10725655,56164.0,56156.0,0.36227094]
["bitfinex-derivatives","BTCF0:USTF0",1617820952060,1.0,56157.0,56156.0,0.36227094]
["bitfinex-derivatives","BTCF0:USTF0",1617820952261,1.11046,56157.0,56154.0,0.46961953]
["bitfinex-derivatives","BTCF0:USTF0",1617820952459,0.11046,56157.0,56154.0,0.46961953]
["bitfinex-derivatives","BTCF0:USTF0",1617820952663,0.11046,56157.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820953361,0.10725655,56155.0,56153.0,0.36242951]
["bitfinex-derivatives","BTCF0:USTF0",1617820953663,0.10725655,56155.0,56152.0,0.36262476]
["bitfinex-derivatives","BTCF0:USTF0",1617820954664,0.10725655,56155.0,56153.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1617820954965,0.10725655,56155.0,56152.0,0.36262476]
["bitfinex-derivatives","BTCF0:USTF0",1617820955265,3.7878,56153.0,56152.0,0.36262476]
["bitfinex-derivatives","BTCF0:USTF0",1617820955665,3.7878,56153.0,56151.0,0.36263672]
["bitfinex-derivatives","BTCF0:USTF0",1617820956066,3.7878,56153.0,56152.0,0.36250533]
["bitfinex-derivatives","BTCF0:USTF0",1617820957076,0.10725655,56155.0,56152.0,0.36250533]
["bitfinex-derivatives","BTCF0:USTF0",1617820957267,0.10725655,56155.0,56152.0,0.47386533]
["bitfinex-derivatives","BTCF0:USTF0",1617820957474,0.10725655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820957770,0.37800481,56167.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820957968,0.3775537,56171.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820958570,0.37753569,56172.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820958978,1.3775332,56173.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820959478,0.3775332,56173.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820959899,0.3775332,56173.0,56168.0,3.93895655]
["bitfinex-derivatives","BTCF0:USTF0",1617820960377,0.37753366,56174.0,56168.0,3.93895655]
["bitfinex-derivatives","BTCF0:USTF0",1617820960898,0.37753366,56174.0,56168.0,4.09224655]
["bitfinex-derivatives","BTCF0:USTF0",1617820961372,0.10725655,56169.0,56168.0,4.09224655]
["bitfinex-derivatives","BTCF0:USTF0",1617820962476,0.37752994,56175.0,56168.0,4.09224655]
["bitfinex-derivatives","BTCF0:USTF0",1617820962675,0.37752994,56175.0,56168.0,0.26054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820962877,0.37752748,56177.0,56168.0,0.26054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820963377,0.95379918,56182.0,56168.0,0.26054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820963378,0.44085503,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820963574,0.44085503,56181.0,56180.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617820963774,0.4924,56182.0,56180.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617820963975,0.37745452,56184.0,56180.0,0.22399655]
["bitfinex-derivatives","BTCF0:USTF0",1617820964277,0.3774421,56187.0,56180.0,3.95249655]
["bitfinex-derivatives","BTCF0:USTF0",1617820964474,0.3774421,56187.0,56181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820964698,0.3774421,56187.0,56183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820964975,0.3774421,56187.0,56180.0,3.95249655]
["bitfinex-derivatives","BTCF0:USTF0",1617820964976,0.37737464,56193.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617820965380,0.37737464,56193.0,56180.0,3.95249655]
["bitfinex-derivatives","BTCF0:USTF0",1617820965381,0.37736767,56195.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820965587,0.37736767,56195.0,56194.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1617820965793,0.37734853,56197.0,56194.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1617820966292,0.10725655,56200.0,56194.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1617820967687,3.183,56195.0,56194.0,0.25939655]
["bitfinex-derivatives","BTCF0:USTF0",1617820967901,3.183,56195.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820970818,3.183,56195.0,56182.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1617820971436,3.183,56195.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820972686,0.37716542,56205.0,56188.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820973087,0.37716542,56205.0,56194.0,3.46794]
["bitfinex-derivatives","BTCF0:USTF0",1617820973488,0.37716542,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820975588,0.48442197,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820976889,0.48441234,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820977790,0.48441234,56205.0,56194.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617820977992,0.10725655,56205.0,56194.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617820978392,0.48440625,56205.0,56194.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617820978592,0.10725655,56205.0,56194.0,3.3368]
["bitfinex-derivatives","BTCF0:USTF0",1617820979594,0.37714842,56206.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820980997,0.37724822,56207.0,56197.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820981502,0.37724822,56207.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820981696,0.37724822,56207.0,56206.0,0.22224655]
["bitfinex-derivatives","BTCF0:USTF0",1617820981997,0.37724822,56207.0,56206.0,3.78054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820982396,0.37690097,56211.0,56206.0,3.78054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820982897,0.44021902,56214.0,56206.0,3.78054655]
["bitfinex-derivatives","BTCF0:USTF0",1617820983612,0.44021902,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820983810,0.44021902,56214.0,56213.0,3.70085655]
["bitfinex-derivatives","BTCF0:USTF0",1617820984205,0.3768625,56215.0,56213.0,3.70085655]
["bitfinex-derivatives","BTCF0:USTF0",1617820984802,0.3768625,56215.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820985003,0.3768625,56215.0,56214.0,3.4313]
["bitfinex-derivatives","BTCF0:USTF0",1617820985500,0.48411905,56215.0,56214.0,3.4313]
["bitfinex-derivatives","BTCF0:USTF0",1617820985700,0.10725655,56215.0,56214.0,3.4313]
["bitfinex-derivatives","BTCF0:USTF0",1617820992408,3.7973,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820998517,3.8502,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820998717,3.7973,56214.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617820999122,0.10725655,56215.0,56214.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1617821000024,0.37650062,56221.0,56214.0,2.9521]
["bitfinex-derivatives","BTCF0:USTF0",1617821000224,0.37649338,56222.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821000423,0.37649338,56222.0,56220.0,3.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617821000825,0.37646967,56227.0,56220.0,3.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617821001123,0.37646967,56227.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821001326,0.37645324,56229.0,56226.0,3.45556]
["bitfinex-derivatives","BTCF0:USTF0",1617821001526,0.37645324,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821001729,0.3764484,56230.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821001928,0.3764484,56230.0,56228.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617821002128,0.48318486,56233.0,56228.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617821004130,0.10725655,56233.0,56228.0,3.43645655]
["bitfinex-derivatives","BTCF0:USTF0",1617821004328,0.10725655,56233.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821008131,0.10725655,56233.0,56229.0,2.9263]
["bitfinex-derivatives","BTCF0:USTF0",1617821008611,1.0,56230.0,56206.0,0.29364282]
["bitfinex-derivatives","BTCF0:USTF0",1617821008733,4.1719,56230.0,56206.0,0.29364282]
["bitfinex-derivatives","BTCF0:USTF0",1617821009088,4.1719,56230.0,56205.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617821009089,3.1722,56212.0,56205.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617821009337,3.30689,56212.0,56205.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1617821009835,3.30689,56212.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821011234,1.0,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821011634,1.10725655,56211.0,56210.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821012342,1.10725655,56211.0,56189.0,0.29456901]
["bitfinex-derivatives","BTCF0:USTF0",1617821012534,1.10725655,56211.0,56188.0,0.29469744]
["bitfinex-derivatives","BTCF0:USTF0",1617821012936,1.10725655,56211.0,56187.0,0.2948169]
["bitfinex-derivatives","BTCF0:USTF0",1617821013454,1.10725655,56211.0,56166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821013455,0.10725655,56211.0,56210.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617821013659,1.10725655,56211.0,56210.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617821013854,0.10725655,56211.0,56210.0,3.6298]
["bitfinex-derivatives","BTCF0:USTF0",1617821015137,0.10725655,56211.0,56210.0,3.73393]
["bitfinex-derivatives","BTCF0:USTF0",1617821015739,0.4615,56231.0,56210.0,3.73393]
["bitfinex-derivatives","BTCF0:USTF0",1617821015740,0.10725655,56217.0,56210.0,3.84118655]
["bitfinex-derivatives","BTCF0:USTF0",1617821015940,0.10725655,56217.0,56210.0,0.21138655]
["bitfinex-derivatives","BTCF0:USTF0",1617821016140,0.10725655,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821017740,0.10725655,56217.0,56216.0,3.04135655]
["bitfinex-derivatives","BTCF0:USTF0",1617821021552,0.10725655,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821021879,0.4852995,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821022245,1.4852995,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821022643,1.64387035,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821022842,0.64387035,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821023843,0.54863035,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821025248,0.10725655,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821029953,0.48563477,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821030450,0.63197477,56217.0,56216.0,2.9341]
["bitfinex-derivatives","BTCF0:USTF0",1617821030753,0.63197477,56217.0,56210.0,0.29950169]
["bitfinex-derivatives","BTCF0:USTF0",1617821030949,0.63197477,56217.0,56213.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617821031251,0.06332996,56216.0,56213.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617821031651,0.37839364,56214.0,56213.0,3.1266]
["bitfinex-derivatives","BTCF0:USTF0",1617821031851,0.37839364,56214.0,56207.0,0.29987702]
["bitfinex-derivatives","BTCF0:USTF0",1617821032053,1.5,56213.0,56207.0,0.29987702]
["bitfinex-derivatives","BTCF0:USTF0",1617821032253,1.0,56208.0,56207.0,0.29987702]
["bitfinex-derivatives","BTCF0:USTF0",1617821032455,2.5,56208.0,56207.0,0.29987702]
["bitfinex-derivatives","BTCF0:USTF0",1617821032754,2.5,56208.0,56185.0,0.56009044]
["bitfinex-derivatives","BTCF0:USTF0",1617821032755,6.18569467,56208.0,56195.0,0.30080497]
["bitfinex-derivatives","BTCF0:USTF0",1617821033075,6.78808182,56208.0,56189.0,0.30116956]
["bitfinex-derivatives","BTCF0:USTF0",1617821033255,1.0,56196.0,56189.0,0.30116956]
["bitfinex-derivatives","BTCF0:USTF0",1617821033453,2.63233,56196.0,56189.0,0.30116956]
["bitfinex-derivatives","BTCF0:USTF0",1617821033754,0.10725655,56187.0,56186.0,0.3013056]
["bitfinex-derivatives","BTCF0:USTF0",1617821033954,6.21205655,56187.0,56183.0,0.30150504]
["bitfinex-derivatives","BTCF0:USTF0",1617821034153,6.18205655,56187.0,56183.0,0.30150504]
["bitfinex-derivatives","BTCF0:USTF0",1617821034654,2.57725655,56187.0,56183.0,0.30150504]
["bitfinex-derivatives","BTCF0:USTF0",1617821034859,1.0,56184.0,56183.0,0.30150504]
["bitfinex-derivatives","BTCF0:USTF0",1617821035081,1.0,56184.0,56168.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617821035082,0.14161,56184.0,56168.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617821035580,0.14161,56184.0,56175.0,2.9492]
["bitfinex-derivatives","BTCF0:USTF0",1617821035792,0.14161,56184.0,56183.0,0.40912541]
["bitfinex-derivatives","BTCF0:USTF0",1617821036286,0.07725655,56187.0,56183.0,0.40912541]
["bitfinex-derivatives","BTCF0:USTF0",1617821036679,0.07725655,56187.0,56186.0,0.30154124]
["bitfinex-derivatives","BTCF0:USTF0",1617821037376,3.31935655,56187.0,56186.0,0.30154124]
["bitfinex-derivatives","BTCF0:USTF0",1617821038074,3.31935655,56187.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821038075,3.46384655,56187.0,56173.0,0.44184353]
["bitfinex-derivatives","BTCF0:USTF0",1617821038272,3.46384655,56187.0,56181.0,0.30125695]
["bitfinex-derivatives","BTCF0:USTF0",1617821038493,1.0,56184.0,56181.0,0.30125695]
["bitfinex-derivatives","BTCF0:USTF0",1617821038695,4.96384655,56187.0,56180.0,0.30132503]
["bitfinex-derivatives","BTCF0:USTF0",1617821038858,1.72174655,56187.0,56180.0,0.30132503]
["bitfinex-derivatives","BTCF0:USTF0",1617821039059,4.3436,56181.0,56180.0,0.30132503]
["bitfinex-derivatives","BTCF0:USTF0",1617821039361,4.3436,56181.0,56179.0,0.30147897]
["bitfinex-derivatives","BTCF0:USTF0",1617821039677,4.3436,56181.0,56177.0,0.301793]
["bitfinex-derivatives","BTCF0:USTF0",1617821039891,0.10725655,56178.0,56177.0,0.301793]
["bitfinex-derivatives","BTCF0:USTF0",1617821040061,1.10725655,56178.0,56177.0,0.301793]
["bitfinex-derivatives","BTCF0:USTF0",1617821040460,1.10725655,56178.0,56171.0,0.30216437]
["bitfinex-derivatives","BTCF0:USTF0",1617821041361,1.10725655,56178.0,56170.0,0.40928204]
["bitfinex-derivatives","BTCF0:USTF0",1617821041564,1.0,56174.0,56170.0,0.40928204]
["bitfinex-derivatives","BTCF0:USTF0",1617821041764,0.10725655,56171.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821042263,0.10725655,56171.0,56170.0,0.40874856]
["bitfinex-derivatives","BTCF0:USTF0",1617821045265,0.10725655,56171.0,56170.0,0.30149201]
["bitfinex-derivatives","BTCF0:USTF0",1617821045763,0.10725655,56171.0,56168.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617821045963,0.10725655,56171.0,56170.0,0.30067052]
["bitfinex-derivatives","BTCF0:USTF0",1617821046366,0.10725655,56171.0,56169.0,0.30074841]
["bitfinex-derivatives","BTCF0:USTF0",1617821046966,0.10725655,56171.0,56170.0,0.30072413]
["bitfinex-derivatives","BTCF0:USTF0",1617821047380,0.10725655,56171.0,56168.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617821047776,0.10725655,56171.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821050166,0.10725655,56171.0,56170.0,3.43685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821050958,1.0,56191.0,56170.0,3.43685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821051067,0.46076367,56193.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821051378,1.0,56195.0,56180.0,3.63128]
["bitfinex-derivatives","BTCF0:USTF0",1617821051767,0.10725655,56181.0,56180.0,3.63128]
["bitfinex-derivatives","BTCF0:USTF0",1617821052570,0.10725655,56181.0,56180.0,3.5192]
["bitfinex-derivatives","BTCF0:USTF0",1617821053569,0.10725655,56181.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821054471,3.8051,56180.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821055674,3.8051,56180.0,56168.0,3.76080998]
["bitfinex-derivatives","BTCF0:USTF0",1617821055991,0.21036655,56169.0,56168.0,0.79460998]
["bitfinex-derivatives","BTCF0:USTF0",1617821056179,3.24526655,56169.0,56168.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1617821066387,3.24526655,56169.0,56161.0,0.29759907]
["bitfinex-derivatives","BTCF0:USTF0",1617821066388,1.21036655,56169.0,56161.0,0.29759907]
["bitfinex-derivatives","BTCF0:USTF0",1617821066587,3.269,56162.0,56161.0,0.29759907]
["bitfinex-derivatives","BTCF0:USTF0",1617821066788,3.269,56162.0,56159.0,0.29797604]
["bitfinex-derivatives","BTCF0:USTF0",1617821067189,3.269,56162.0,56157.0,0.298013]
["bitfinex-derivatives","BTCF0:USTF0",1617821067589,4.3222,56162.0,56157.0,0.298013]
["bitfinex-derivatives","BTCF0:USTF0",1617821068093,0.10725655,56158.0,56155.0,0.29798492]
["bitfinex-derivatives","BTCF0:USTF0",1617821068990,0.10725655,56158.0,56153.0,0.29768659]
["bitfinex-derivatives","BTCF0:USTF0",1617821069189,0.10725655,56158.0,56155.0,3.7712]
["bitfinex-derivatives","BTCF0:USTF0",1617821071592,0.10725655,56158.0,56153.0,0.29778794]
["bitfinex-derivatives","BTCF0:USTF0",1617821071891,3.50736,56154.0,56153.0,0.29778794]
["bitfinex-derivatives","BTCF0:USTF0",1617821072392,4.50736,56154.0,56151.0,0.29826838]
["bitfinex-derivatives","BTCF0:USTF0",1617821072793,1.0,56152.0,56151.0,0.29826838]
["bitfinex-derivatives","BTCF0:USTF0",1617821073067,1.0,56152.0,56150.0,0.35734553]
["bitfinex-derivatives","BTCF0:USTF0",1617821073068,2.5,56152.0,56150.0,0.35734553]
["bitfinex-derivatives","BTCF0:USTF0",1617821073225,2.5,56152.0,56147.0,0.29837856]
["bitfinex-derivatives","BTCF0:USTF0",1617821073393,2.5,56152.0,56131.0,0.35785264]
["bitfinex-derivatives","BTCF0:USTF0",1617821073394,1.2,56151.0,56131.0,0.35785264]
["bitfinex-derivatives","BTCF0:USTF0",1617821073592,1.5,56150.0,56131.0,0.35785264]
["bitfinex-derivatives","BTCF0:USTF0",1617821073904,1.10725655,56132.0,56131.0,0.35785264]
["bitfinex-derivatives","BTCF0:USTF0",1617821074094,1.22795655,56132.0,56130.0,0.29842964]
["bitfinex-derivatives","BTCF0:USTF0",1617821074322,2.6793,56131.0,56130.0,0.29842964]
["bitfinex-derivatives","BTCF0:USTF0",1617821074563,4.1793,56131.0,56130.0,0.29842964]
["bitfinex-derivatives","BTCF0:USTF0",1617821074714,5.1793,56131.0,56127.0,0.29865824]
["bitfinex-derivatives","BTCF0:USTF0",1617821075094,5.1793,56131.0,56124.0,0.35838989]
["bitfinex-derivatives","BTCF0:USTF0",1617821075394,1.5541,56131.0,56122.0,0.29899874]
["bitfinex-derivatives","BTCF0:USTF0",1617821075694,2.6751,56123.0,56119.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1617821075894,3.6751,56123.0,56119.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1617821076094,1.0,56119.0,56115.0,0.29948844]
["bitfinex-derivatives","BTCF0:USTF0",1617821076496,1.0,56119.0,56107.0,0.43924971]
["bitfinex-derivatives","BTCF0:USTF0",1617821076497,0.25630655,56120.0,56114.0,0.29968097]
["bitfinex-derivatives","BTCF0:USTF0",1617821076992,1.0,56119.0,56114.0,0.29968097]
["bitfinex-derivatives","BTCF0:USTF0",1617821077194,0.25630655,56120.0,56116.0,0.29946117]
["bitfinex-derivatives","BTCF0:USTF0",1617821077392,3.2941,56117.0,56116.0,0.29946117]
["bitfinex-derivatives","BTCF0:USTF0",1617821077594,3.2941,56117.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821077595,3.2941,56117.0,56115.0,0.29952381]
["bitfinex-derivatives","BTCF0:USTF0",1617821077996,3.2941,56117.0,56116.0,0.29938318]
["bitfinex-derivatives","BTCF0:USTF0",1617821078796,3.2941,56117.0,56115.0,0.2991514]
["bitfinex-derivatives","BTCF0:USTF0",1617821079405,3.2941,56117.0,56114.0,0.29914549]
["bitfinex-derivatives","BTCF0:USTF0",1617821080198,0.10725655,56120.0,56115.0,0.29911398]
["bitfinex-derivatives","BTCF0:USTF0",1617821080397,0.10725655,56120.0,56116.0,3.1069]
["bitfinex-derivatives","BTCF0:USTF0",1617821080599,1.0,56146.0,56116.0,4.24383]
["bitfinex-derivatives","BTCF0:USTF0",1617821080800,1.0,56146.0,56118.0,1.29885284]
["bitfinex-derivatives","BTCF0:USTF0",1617821081000,1.0,56138.0,56118.0,0.29885284]
["bitfinex-derivatives","BTCF0:USTF0",1617821081329,2.5798,56127.0,56121.0,0.29869415]
["bitfinex-derivatives","BTCF0:USTF0",1617821081745,2.5798,56127.0,56120.0,0.29871238]
["bitfinex-derivatives","BTCF0:USTF0",1617821082200,1.0,56145.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821082400,0.4534,56148.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821082709,1.0,56138.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821083008,1.0,56141.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821083418,3.344,56143.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821084199,0.10725655,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821086116,0.10725655,56127.0,56126.0,0.40618922]
["bitfinex-derivatives","BTCF0:USTF0",1617821087007,0.26041655,56127.0,56126.0,0.40618922]
["bitfinex-derivatives","BTCF0:USTF0",1617821087208,0.26041655,56127.0,56126.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821091411,0.10725655,56127.0,56126.0,3.88355655]
["bitfinex-derivatives","BTCF0:USTF0",1617821091812,2.6365,56140.0,56126.0,3.88355655]
["bitfinex-derivatives","BTCF0:USTF0",1617821092216,0.4534,56148.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821092471,0.4534,56148.0,56139.0,3.46040655]
["bitfinex-derivatives","BTCF0:USTF0",1617821092612,1.31379363,56150.0,56139.0,3.46040655]
["bitfinex-derivatives","BTCF0:USTF0",1617821092915,1.0,56150.0,56139.0,3.46040655]
["bitfinex-derivatives","BTCF0:USTF0",1617821094344,0.10725655,56140.0,56139.0,3.46040655]
["bitfinex-derivatives","BTCF0:USTF0",1617821096724,0.10725655,56140.0,56139.0,0.22630655]
["bitfinex-derivatives","BTCF0:USTF0",1617821097419,0.10725655,56140.0,56139.0,0.52403272]
["bitfinex-derivatives","BTCF0:USTF0",1617821098020,0.10725655,56140.0,56139.0,0.76283626]
["bitfinex-derivatives","BTCF0:USTF0",1617821098520,0.10725655,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821099220,0.10725655,56140.0,56139.0,3.46985655]
["bitfinex-derivatives","BTCF0:USTF0",1617821102727,0.10725655,56140.0,56139.0,3.76702666]
["bitfinex-derivatives","BTCF0:USTF0",1617821104429,0.10725655,56140.0,56139.0,0.40442666]
["bitfinex-derivatives","BTCF0:USTF0",1617821104773,3.50965655,56140.0,56139.0,0.29717011]
["bitfinex-derivatives","BTCF0:USTF0",1617821104958,4.50965655,56140.0,56135.0,0.29734252]
["bitfinex-derivatives","BTCF0:USTF0",1617821105166,3.50965655,56140.0,56135.0,0.29734252]
["bitfinex-derivatives","BTCF0:USTF0",1617821105343,4.50965655,56140.0,56134.0,0.29740557]
["bitfinex-derivatives","BTCF0:USTF0",1617821105948,4.50965655,56140.0,56133.0,0.29733457]
["bitfinex-derivatives","BTCF0:USTF0",1617821106131,0.10725655,56134.0,56133.0,0.29733457]
["bitfinex-derivatives","BTCF0:USTF0",1617821106331,0.10725655,56134.0,56132.0,0.29691531]
["bitfinex-derivatives","BTCF0:USTF0",1617821107335,0.10725655,56134.0,56133.0,0.29711702]
["bitfinex-derivatives","BTCF0:USTF0",1617821109856,4.40205655,56134.0,56133.0,0.29711702]
["bitfinex-derivatives","BTCF0:USTF0",1617821110537,6.04230655,56134.0,56130.0,0.2973117]
["bitfinex-derivatives","BTCF0:USTF0",1617821110939,6.04230655,56134.0,56122.0,0.43605717]
["bitfinex-derivatives","BTCF0:USTF0",1617821110940,6.04230655,56134.0,56122.0,0.2976892]
["bitfinex-derivatives","BTCF0:USTF0",1617821111338,6.04230655,56134.0,56121.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1617821111740,1.0,56124.0,56121.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1617821111940,1.0,56122.0,56120.0,0.29792704]
["bitfinex-derivatives","BTCF0:USTF0",1617821112140,1.11662,56122.0,56120.0,0.29792704]
["bitfinex-derivatives","BTCF0:USTF0",1617821112345,0.10725655,56121.0,56118.0,0.29800538]
["bitfinex-derivatives","BTCF0:USTF0",1617821112543,1.10725655,56121.0,56118.0,0.29800538]
["bitfinex-derivatives","BTCF0:USTF0",1617821112743,1.10725655,56121.0,56119.0,0.29804687]
["bitfinex-derivatives","BTCF0:USTF0",1617821113042,0.10725655,56121.0,56119.0,0.29804687]
["bitfinex-derivatives","BTCF0:USTF0",1617821113243,0.10725655,56121.0,56112.0,0.43713541]
["bitfinex-derivatives","BTCF0:USTF0",1617821113244,1.0,56120.0,56114.0,0.29769404]
["bitfinex-derivatives","BTCF0:USTF0",1617821114045,1.0,56120.0,56113.0,0.29788193]
["bitfinex-derivatives","BTCF0:USTF0",1617821114245,0.10725655,56114.0,56113.0,0.29788193]
["bitfinex-derivatives","BTCF0:USTF0",1617821114746,2.73355655,56114.0,56113.0,0.29788193]
["bitfinex-derivatives","BTCF0:USTF0",1617821114951,3.73355655,56114.0,56111.0,0.29837081]
["bitfinex-derivatives","BTCF0:USTF0",1617821115147,5.23355655,56114.0,56111.0,0.29837081]
["bitfinex-derivatives","BTCF0:USTF0",1617821115347,5.23355655,56114.0,56110.0,0.29878846]
["bitfinex-derivatives","BTCF0:USTF0",1617821115548,1.0,56112.0,56110.0,0.29878846]
["bitfinex-derivatives","BTCF0:USTF0",1617821115883,1.5,56111.0,56110.0,0.29878846]
["bitfinex-derivatives","BTCF0:USTF0",1617821116047,2.5,56111.0,56110.0,0.29878846]
["bitfinex-derivatives","BTCF0:USTF0",1617821116365,2.5,56111.0,56105.0,0.29917643]
["bitfinex-derivatives","BTCF0:USTF0",1617821116613,2.5,56111.0,56102.0,0.35901172]
["bitfinex-derivatives","BTCF0:USTF0",1617821116809,3.8322,56103.0,56102.0,0.2995337]
["bitfinex-derivatives","BTCF0:USTF0",1617821116987,5.3322,56103.0,56102.0,0.2995337]
["bitfinex-derivatives","BTCF0:USTF0",1617821117175,5.45303,56103.0,56100.0,0.29983033]
["bitfinex-derivatives","BTCF0:USTF0",1617821117652,5.45303,56103.0,56099.0,0.30007915]
["bitfinex-derivatives","BTCF0:USTF0",1617821118115,1.0,56101.0,56098.0,0.30034485]
["bitfinex-derivatives","BTCF0:USTF0",1617821118274,1.60725655,56100.0,56098.0,0.30034485]
["bitfinex-derivatives","BTCF0:USTF0",1617821118551,1.60725655,56100.0,56077.0,0.66790027]
["bitfinex-derivatives","BTCF0:USTF0",1617821118552,2.60725655,56100.0,56088.0,0.44055375]
["bitfinex-derivatives","BTCF0:USTF0",1617821118750,1.0,56099.0,56088.0,0.44055375]
["bitfinex-derivatives","BTCF0:USTF0",1617821118952,1.0,56099.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821118953,3.4562,56096.0,56091.0,0.36054383]
["bitfinex-derivatives","BTCF0:USTF0",1617821119149,4.9562,56096.0,56091.0,0.36054383]
["bitfinex-derivatives","BTCF0:USTF0",1617821119349,4.9562,56096.0,56091.0,0.42397834]
["bitfinex-derivatives","BTCF0:USTF0",1617821119549,1.0,56092.0,56091.0,0.42397834]
["bitfinex-derivatives","BTCF0:USTF0",1617821120352,1.10725655,56092.0,56091.0,0.86581828]
["bitfinex-derivatives","BTCF0:USTF0",1617821120852,3.77815655,56092.0,56091.0,0.86581828]
["bitfinex-derivatives","BTCF0:USTF0",1617821121251,3.77815655,56092.0,56091.0,0.80238377]
["bitfinex-derivatives","BTCF0:USTF0",1617821122658,3.77815655,56092.0,56091.0,0.36054383]
["bitfinex-derivatives","BTCF0:USTF0",1617821124158,3.77815655,56092.0,56085.0,0.42477193]
["bitfinex-derivatives","BTCF0:USTF0",1617821124358,0.20726655,56086.0,56085.0,0.42477193]
["bitfinex-derivatives","BTCF0:USTF0",1617821125374,0.2062093,56086.0,56085.0,0.42477193]
["bitfinex-derivatives","BTCF0:USTF0",1617821125664,2.6709,56092.0,56085.0,1.0179477]
["bitfinex-derivatives","BTCF0:USTF0",1617821126264,2.77815655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821126462,0.10725655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821126763,0.10725655,56092.0,56091.0,0.17069046]
["bitfinex-derivatives","BTCF0:USTF0",1617821126962,0.10725655,56092.0,56091.0,3.03309046]
["bitfinex-derivatives","BTCF0:USTF0",1617821127164,0.10725655,56092.0,56091.0,2.96965655]
["bitfinex-derivatives","BTCF0:USTF0",1617821128491,3.58565655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821128665,3.58565655,56092.0,56090.0,0.36192515]
["bitfinex-derivatives","BTCF0:USTF0",1617821128866,3.72519655,56092.0,56090.0,0.36192515]
["bitfinex-derivatives","BTCF0:USTF0",1617821129066,4.72519655,56092.0,56086.0,0.36218178]
["bitfinex-derivatives","BTCF0:USTF0",1617821129366,4.72519655,56092.0,56084.0,0.36227041]
["bitfinex-derivatives","BTCF0:USTF0",1617821130271,0.10725655,56085.0,56084.0,0.36227041]
["bitfinex-derivatives","BTCF0:USTF0",1617821130769,3.83335655,56085.0,56084.0,0.36227041]
["bitfinex-derivatives","BTCF0:USTF0",1617821131570,3.83335655,56085.0,56081.0,0.3628776]
["bitfinex-derivatives","BTCF0:USTF0",1617821132373,3.83335655,56085.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821133772,0.10725655,56085.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821133971,0.10725655,56085.0,56080.0,0.36316525]
["bitfinex-derivatives","BTCF0:USTF0",1617821134172,0.10725655,56085.0,56082.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1617821136775,3.1937,56083.0,56078.0,0.46979009]
["bitfinex-derivatives","BTCF0:USTF0",1617821136976,3.1937,56083.0,56078.0,0.46972985]
["bitfinex-derivatives","BTCF0:USTF0",1617821137375,3.1937,56083.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821137880,3.1937,56083.0,56078.0,0.36268066]
["bitfinex-derivatives","BTCF0:USTF0",1617821138078,0.10725655,56085.0,56078.0,0.36268066]
["bitfinex-derivatives","BTCF0:USTF0",1617821138285,4.40008648,56079.0,56078.0,0.36268066]
["bitfinex-derivatives","BTCF0:USTF0",1617821138476,4.50734303,56079.0,56078.0,0.36268066]
["bitfinex-derivatives","BTCF0:USTF0",1617821138678,4.50734303,56079.0,56075.0,0.36277492]
["bitfinex-derivatives","BTCF0:USTF0",1617821139079,4.50734303,56079.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821139080,1.0,56076.0,56073.0,0.36299789]
["bitfinex-derivatives","BTCF0:USTF0",1617821139493,3.50734303,56079.0,56073.0,0.36299789]
["bitfinex-derivatives","BTCF0:USTF0",1617821139777,1.0,56078.0,56073.0,0.36299789]
["bitfinex-derivatives","BTCF0:USTF0",1617821139978,1.0,56078.0,56068.0,0.44366409]
["bitfinex-derivatives","BTCF0:USTF0",1617821139979,1.0,56074.0,56070.0,0.36332448]
["bitfinex-derivatives","BTCF0:USTF0",1617821140381,1.0,56076.0,56070.0,0.36332448]
["bitfinex-derivatives","BTCF0:USTF0",1617821140585,0.10725655,56071.0,56069.0,0.3635062]
["bitfinex-derivatives","BTCF0:USTF0",1617821140984,0.10725655,56071.0,56070.0,0.36343266]
["bitfinex-derivatives","BTCF0:USTF0",1617821141586,0.10725655,56071.0,56069.0,0.36353213]
["bitfinex-derivatives","BTCF0:USTF0",1617821141786,1.0,56070.0,56069.0,0.36353213]
["bitfinex-derivatives","BTCF0:USTF0",1617821142086,1.0,56070.0,56068.0,0.36346015]
["bitfinex-derivatives","BTCF0:USTF0",1617821142287,1.0,56070.0,56069.0,0.36333256]
["bitfinex-derivatives","BTCF0:USTF0",1617821142488,0.10725655,56071.0,56069.0,0.36333256]
["bitfinex-derivatives","BTCF0:USTF0",1617821142888,1.0,56070.0,56069.0,0.36333256]
["bitfinex-derivatives","BTCF0:USTF0",1617821143489,1.0,56070.0,56067.0,0.36358422]
["bitfinex-derivatives","BTCF0:USTF0",1617821143890,1.0,56070.0,56065.0,0.36377566]
["bitfinex-derivatives","BTCF0:USTF0",1617821144892,1.0,56070.0,56064.0,0.36335515]
["bitfinex-derivatives","BTCF0:USTF0",1617821145166,1.5,56069.0,56064.0,0.10745515]
["bitfinex-derivatives","BTCF0:USTF0",1617821145294,3.69807,56065.0,56059.0,0.44415332]
["bitfinex-derivatives","BTCF0:USTF0",1617821145577,1.5,56064.0,56059.0,0.44415332]
["bitfinex-derivatives","BTCF0:USTF0",1617821145921,1.0,56060.0,56042.0,4.10362435]
["bitfinex-derivatives","BTCF0:USTF0",1617821146194,1.0,56060.0,56042.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1617821146593,1.0,56060.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821146862,1.0,56058.0,56046.0,0.21773655]
["bitfinex-derivatives","BTCF0:USTF0",1617821146991,0.0053219,56074.0,56057.0,2.716]
["bitfinex-derivatives","BTCF0:USTF0",1617821147594,1.0,56075.0,56057.0,2.716]
["bitfinex-derivatives","BTCF0:USTF0",1617821147994,1.0,56076.0,56057.0,2.716]
["bitfinex-derivatives","BTCF0:USTF0",1617821148398,1.0,56081.0,56057.0,2.716]
["bitfinex-derivatives","BTCF0:USTF0",1617821148595,2.6143,56087.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821148596,3.6143,56087.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821148794,1.0,56087.0,56069.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617821149195,1.0,56085.0,56072.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1617821149597,1.0,56083.0,56072.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1617821149997,1.5001,56084.0,56072.0,3.727]
["bitfinex-derivatives","BTCF0:USTF0",1617821150196,1.5001,56084.0,56069.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617821150197,0.5001,56084.0,56069.0,0.25150655]
["bitfinex-derivatives","BTCF0:USTF0",1617821150398,0.5001,56084.0,56083.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1617821150597,0.60735655,56084.0,56083.0,3.90729]
["bitfinex-derivatives","BTCF0:USTF0",1617821150799,0.10725655,56084.0,56083.0,3.90729]
["bitfinex-derivatives","BTCF0:USTF0",1617821151141,1.0,56100.0,56083.0,3.90729]
["bitfinex-derivatives","BTCF0:USTF0",1617821151325,1.0,56101.0,56083.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1617821151619,1.0,56102.0,56100.0,3.74321]
["bitfinex-derivatives","BTCF0:USTF0",1617821152197,0.00529678,56108.0,56100.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1617821152446,1.0,56101.0,56100.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1617821152604,2.60725655,56101.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821152825,2.60725655,56101.0,56075.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821152826,1.60725655,56101.0,56075.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821153098,3.937,56081.0,56075.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821154097,1.0,56081.0,56075.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821154298,1.0,56081.0,56080.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617821154611,1.10725655,56081.0,56080.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617821155128,0.10725655,56081.0,56080.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617821155874,0.10725655,56081.0,56080.0,3.26356]
["bitfinex-derivatives","BTCF0:USTF0",1617821156700,1.0,56105.0,56080.0,3.37081655]
["bitfinex-derivatives","BTCF0:USTF0",1617821157098,0.00529672,56108.0,56080.0,1.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617821157300,0.00529672,56108.0,56104.0,3.84934]
["bitfinex-derivatives","BTCF0:USTF0",1617821157510,0.01053219,56105.0,56104.0,3.84934]
["bitfinex-derivatives","BTCF0:USTF0",1617821158107,0.00531746,56110.0,56104.0,3.84934]
["bitfinex-derivatives","BTCF0:USTF0",1617821158710,0.45886592,56120.0,56104.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1617821158711,0.10725655,56105.0,56104.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1617821158951,1.10725655,56105.0,56087.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1617821159102,0.21332655,56105.0,56087.0,3.5706]
["bitfinex-derivatives","BTCF0:USTF0",1617821159318,0.21332655,56105.0,56083.0,0.30366167]
["bitfinex-derivatives","BTCF0:USTF0",1617821159527,0.21332655,56105.0,56068.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617821159528,1.10377,56092.0,56079.0,0.30396352]
["bitfinex-derivatives","BTCF0:USTF0",1617821159800,0.10377,56092.0,56079.0,0.30396352]
["bitfinex-derivatives","BTCF0:USTF0",1617821160002,0.10377,56092.0,56076.0,0.30431126]
["bitfinex-derivatives","BTCF0:USTF0",1617821160701,0.10377,56092.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821161601,1.0,56095.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821162528,1.0,56098.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821162711,0.10725655,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821164462,3.3176,56100.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821164654,0.00532759,56101.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821165027,0.31349845,56103.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821165208,0.00532753,56104.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821165539,0.00532734,56106.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821165730,1.01055023,56107.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821165731,0.00532734,56105.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821166314,0.00532709,56107.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821166518,1.0,56106.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821166725,0.10725655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821168629,0.10725655,56100.0,56097.0,3.3117]
["bitfinex-derivatives","BTCF0:USTF0",1617821168831,0.10725655,56100.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821168832,0.10725655,56100.0,56079.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617821169032,3.89811,56095.0,56079.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617821170720,3.89811,56095.0,56085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821170919,4.89811,56095.0,56085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821172423,3.89811,56095.0,56085.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821172622,3.7914,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821172833,0.00533481,56097.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821173024,0.00534528,56096.0,56094.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617821173624,0.01056509,56098.0,56094.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617821173625,0.00534513,56098.0,56094.0,2.5885]
["bitfinex-derivatives","BTCF0:USTF0",1617821174024,0.00534513,56098.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821174240,3.13666,56092.0,56083.0,0.30420173]
["bitfinex-derivatives","BTCF0:USTF0",1617821174640,0.10725655,56084.0,56083.0,0.30420173]
["bitfinex-derivatives","BTCF0:USTF0",1617821174825,0.10725655,56084.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821177226,3.0793,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821178728,0.10725655,56084.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821179836,0.10725655,56084.0,56079.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617821180530,3.0863,56080.0,56079.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617821180730,3.19304,56080.0,56079.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1617821184136,0.10725655,56084.0,56079.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1617821184435,0.10725655,56084.0,56079.0,3.68099]
["bitfinex-derivatives","BTCF0:USTF0",1617821184734,0.10725655,56084.0,56079.0,3.78824655]
["bitfinex-derivatives","BTCF0:USTF0",1617821186537,0.10725655,56084.0,56079.0,4.09238712]
["bitfinex-derivatives","BTCF0:USTF0",1617821187042,0.10725655,56084.0,56079.0,3.78824655]
["bitfinex-derivatives","BTCF0:USTF0",1617821189544,0.10725655,56084.0,56080.0,0.30478167]
["bitfinex-derivatives","BTCF0:USTF0",1617821190062,2.6142,56094.0,56081.0,0.30466561]
["bitfinex-derivatives","BTCF0:USTF0",1617821190462,2.6142,56094.0,56082.0,0.30448501]
["bitfinex-derivatives","BTCF0:USTF0",1617821190640,2.6142,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821190841,0.00534766,56095.0,56093.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617821191243,0.0053474,56096.0,56093.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617821191775,0.0053475,56095.0,56093.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617821192851,0.10725655,56094.0,56093.0,0.22670655]
["bitfinex-derivatives","BTCF0:USTF0",1617821195556,0.10725655,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821198554,3.80000488,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821199154,3.80524836,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821199561,3.80000494,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821199855,0.11260494,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821200074,0.10725655,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821200755,0.10725655,56094.0,56093.0,0.24951655]
["bitfinex-derivatives","BTCF0:USTF0",1617821205560,0.10725655,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821205964,0.20215655,56094.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821206967,0.89853865,56094.0,56093.0,0.78120842]
["bitfinex-derivatives","BTCF0:USTF0",1617821207770,1.15230593,56094.0,56093.0,0.78120842]
["bitfinex-derivatives","BTCF0:USTF0",1617821208167,4.94680593,56094.0,56093.0,0.78120842]
["bitfinex-derivatives","BTCF0:USTF0",1617821211372,1.15230593,56094.0,56093.0,0.78120842]
["bitfinex-derivatives","BTCF0:USTF0",1617821211774,1.15230593,56094.0,56093.0,3.42000842]
["bitfinex-derivatives","BTCF0:USTF0",1617821214874,1.05740593,56094.0,56093.0,3.42000842]
["bitfinex-derivatives","BTCF0:USTF0",1617821215086,0.95014938,56094.0,56093.0,3.42000842]
["bitfinex-derivatives","BTCF0:USTF0",1617821215375,0.31654691,56094.0,56093.0,3.8692922]
["bitfinex-derivatives","BTCF0:USTF0",1617821215976,0.31654691,56094.0,56093.0,4.8692922]
["bitfinex-derivatives","BTCF0:USTF0",1617821216176,0.01065473,56094.0,56093.0,4.8692922]
["bitfinex-derivatives","BTCF0:USTF0",1617821217176,0.01065473,56094.0,56093.0,2.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821217676,0.01065473,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821217878,0.31657893,56094.0,56093.0,2.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821218378,0.31657893,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821218977,0.42383548,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821219380,0.42383548,56094.0,56093.0,4.1828922]
["bitfinex-derivatives","BTCF0:USTF0",1617821220081,0.42383548,56094.0,56093.0,4.27804869]
["bitfinex-derivatives","BTCF0:USTF0",1617821221583,0.42383548,56094.0,56093.0,1.32564869]
["bitfinex-derivatives","BTCF0:USTF0",1617821221984,0.80387972,56094.0,56093.0,1.32564869]
["bitfinex-derivatives","BTCF0:USTF0",1617821222386,0.80387972,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821222885,1.05763805,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821223085,4.74183805,56094.0,56093.0,1.2304922]
["bitfinex-derivatives","BTCF0:USTF0",1617821223298,4.74183805,56094.0,56093.0,1.12323565]
["bitfinex-derivatives","BTCF0:USTF0",1617821223484,1.05763805,56094.0,56093.0,1.12323565]
["bitfinex-derivatives","BTCF0:USTF0",1617821223835,0.80387972,56094.0,56093.0,0.67395187]
["bitfinex-derivatives","BTCF0:USTF0",1617821224186,1.05766603,56094.0,56093.0,0.30634176]
["bitfinex-derivatives","BTCF0:USTF0",1617821224586,1.90287747,56094.0,56093.0,0.30634176]
["bitfinex-derivatives","BTCF0:USTF0",1617821224986,2.90287747,56094.0,56093.0,0.30634176]
["bitfinex-derivatives","BTCF0:USTF0",1617821225589,2.90287747,56094.0,56089.0,0.06344597]
["bitfinex-derivatives","BTCF0:USTF0",1617821225590,2.52220165,56094.0,56090.0,0.30817411]
["bitfinex-derivatives","BTCF0:USTF0",1617821225791,3.02220165,56094.0,56090.0,0.30817411]
["bitfinex-derivatives","BTCF0:USTF0",1617821226292,2.68959181,56091.0,56089.0,0.37186999]
["bitfinex-derivatives","BTCF0:USTF0",1617821226491,1.7,56090.0,56089.0,0.37186999]
["bitfinex-derivatives","BTCF0:USTF0",1617821226690,5.5487,56090.0,56089.0,0.37186999]
["bitfinex-derivatives","BTCF0:USTF0",1617821226890,6.39401694,56090.0,56089.0,0.37186999]
["bitfinex-derivatives","BTCF0:USTF0",1617821227153,8.08400312,56090.0,56089.0,0.06344597]
["bitfinex-derivatives","BTCF0:USTF0",1617821227391,8.64351529,56090.0,56089.0,0.06344597]
["bitfinex-derivatives","BTCF0:USTF0",1617821228089,8.64351529,56090.0,56076.0,0.51404003]
["bitfinex-derivatives","BTCF0:USTF0",1617821228090,8.08400312,56090.0,56076.0,0.51404003]
["bitfinex-derivatives","BTCF0:USTF0",1617821228291,8.08400312,56090.0,56075.0,0.30925753]
["bitfinex-derivatives","BTCF0:USTF0",1617821228490,8.08400312,56090.0,56073.0,0.37104914]
["bitfinex-derivatives","BTCF0:USTF0",1617821228491,1.0,56076.0,56073.0,0.37104914]
["bitfinex-derivatives","BTCF0:USTF0",1617821228690,1.09253,56076.0,56066.0,0.45375457]
["bitfinex-derivatives","BTCF0:USTF0",1617821228993,1.09253,56076.0,56061.0,0.51563019]
["bitfinex-derivatives","BTCF0:USTF0",1617821228994,1.84500026,56074.0,56073.0,0.30939141]
["bitfinex-derivatives","BTCF0:USTF0",1617821229192,0.84500026,56074.0,56073.0,0.30939141]
["bitfinex-derivatives","BTCF0:USTF0",1617821229395,0.78198114,56075.0,56073.0,0.30939141]
["bitfinex-derivatives","BTCF0:USTF0",1617821229796,2.16189105,56074.0,56065.0,0.45377407]
["bitfinex-derivatives","BTCF0:USTF0",1617821230295,0.38026074,56066.0,56062.0,0.06347001]
["bitfinex-derivatives","BTCF0:USTF0",1617821230695,3.48702,56063.0,56060.0,0.51566071]
["bitfinex-derivatives","BTCF0:USTF0",1617821230896,0.10725655,56061.0,56060.0,0.51566071]
["bitfinex-derivatives","BTCF0:USTF0",1617821231095,0.1179221,56061.0,56060.0,0.51566071]
["bitfinex-derivatives","BTCF0:USTF0",1617821231496,0.1179221,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821231995,0.12858755,56061.0,56060.0,0.82483852]
["bitfinex-derivatives","BTCF0:USTF0",1617821232296,0.12330762,56061.0,56060.0,0.82483852]
["bitfinex-derivatives","BTCF0:USTF0",1617821232995,0.12858755,56061.0,56060.0,0.82483852]
["bitfinex-derivatives","BTCF0:USTF0",1617821233399,0.43482346,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821234498,1.43482346,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821234699,1.1179221,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821235201,0.1179221,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821235416,0.1179221,56061.0,56060.0,1.13426995]
["bitfinex-derivatives","BTCF0:USTF0",1617821235608,0.1179221,56061.0,56060.0,0.30934635]
["bitfinex-derivatives","BTCF0:USTF0",1617821236101,0.1179221,56061.0,56060.0,0.67922174]
["bitfinex-derivatives","BTCF0:USTF0",1617821236900,0.1179221,56061.0,56060.0,0.78647829]
["bitfinex-derivatives","BTCF0:USTF0",1617821237101,0.1179221,56061.0,56060.0,4.40947829]
["bitfinex-derivatives","BTCF0:USTF0",1617821237300,0.01066555,56061.0,56060.0,4.40947829]
["bitfinex-derivatives","BTCF0:USTF0",1617821237516,0.01066555,56061.0,56060.0,4.47295089]
["bitfinex-derivatives","BTCF0:USTF0",1617821237901,0.01066555,56061.0,56060.0,4.92464103]
["bitfinex-derivatives","BTCF0:USTF0",1617821240003,0.01066555,56061.0,56060.0,5.92464103]
["bitfinex-derivatives","BTCF0:USTF0",1617821240404,0.01066555,56061.0,56060.0,5.86116843]
["bitfinex-derivatives","BTCF0:USTF0",1617821240604,0.01066555,56061.0,56060.0,5.40947829]
["bitfinex-derivatives","BTCF0:USTF0",1617821241104,0.01066555,56061.0,56060.0,5.86073364]
["bitfinex-derivatives","BTCF0:USTF0",1617821241405,0.01066555,56061.0,56060.0,7.36073364]
["bitfinex-derivatives","BTCF0:USTF0",1617821241604,0.01066555,56061.0,56060.0,6.60013194]
["bitfinex-derivatives","BTCF0:USTF0",1617821242206,0.01066555,56061.0,56060.0,7.35912486]
["bitfinex-derivatives","BTCF0:USTF0",1617821243509,0.01066555,56061.0,56060.0,7.35871901]
["bitfinex-derivatives","BTCF0:USTF0",1617821244609,0.01066555,56061.0,56060.0,3.73571901]
["bitfinex-derivatives","BTCF0:USTF0",1617821244810,3.71536555,56061.0,56060.0,3.73571901]
["bitfinex-derivatives","BTCF0:USTF0",1617821245310,3.71536555,56061.0,56060.0,1.23571901]
["bitfinex-derivatives","BTCF0:USTF0",1617821245711,3.71536555,56061.0,56060.0,1.12846246]
["bitfinex-derivatives","BTCF0:USTF0",1617821246515,3.71536555,56061.0,56060.0,0.67716937]
["bitfinex-derivatives","BTCF0:USTF0",1617821246715,3.71536555,56061.0,56060.0,0.30769983]
["bitfinex-derivatives","BTCF0:USTF0",1617821247116,3.8226221,56061.0,56060.0,0.30769983]
["bitfinex-derivatives","BTCF0:USTF0",1617821247517,4.8226221,56061.0,56060.0,0.30769983]
["bitfinex-derivatives","BTCF0:USTF0",1617821247818,4.8226221,56061.0,56058.0,0.30952029]
["bitfinex-derivatives","BTCF0:USTF0",1617821248219,1.0,56059.0,56058.0,0.30952029]
["bitfinex-derivatives","BTCF0:USTF0",1617821249323,1.0,56059.0,56056.0,0.30955091]
["bitfinex-derivatives","BTCF0:USTF0",1617821250223,3.0106,56057.0,56054.0,0.30980999]
["bitfinex-derivatives","BTCF0:USTF0",1617821250548,4.02121289,56057.0,56054.0,0.30980999]
["bitfinex-derivatives","BTCF0:USTF0",1617821250743,4.02121289,56057.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821250744,0.2,56056.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821251024,1.10725655,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821251222,1.30725655,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821251429,1.10725655,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821251816,1.61261578,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821251927,2.61261578,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821252134,3.30064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821252523,3.50064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821253022,3.30064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821253422,2.30064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821253622,3.30064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821254022,3.50064672,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821254628,4.3439576,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821257228,3.12244345,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821257629,3.49918417,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821258628,3.55208417,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821258928,3.49918417,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821260331,3.29918417,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821261535,8.49918417,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821262050,13.80166236,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821262235,8.95966236,56054.0,56053.0,0.14809545]
["bitfinex-derivatives","BTCF0:USTF0",1617821262640,8.95966236,56054.0,56053.0,0.14409545]
["bitfinex-derivatives","BTCF0:USTF0",1617821263338,8.95966236,56054.0,56053.0,0.14303696]
["bitfinex-derivatives","BTCF0:USTF0",1617821263638,8.95966236,56054.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821263837,4.7842,56049.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821264046,1.7,56048.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821264479,7.15115328,56041.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821264639,8.85115328,56041.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821264837,10.0096388,56041.0,56040.0,0.71841299]
["bitfinex-derivatives","BTCF0:USTF0",1617821265136,0.10725655,56004.0,56003.0,0.31188177]
["bitfinex-derivatives","BTCF0:USTF0",1617821265339,0.10725655,56004.0,55994.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617821265341,0.10725655,56004.0,55998.0,0.31206149]
["bitfinex-derivatives","BTCF0:USTF0",1617821265342,1.22720655,56004.0,55998.0,0.31206149]
["bitfinex-derivatives","BTCF0:USTF0",1617821265767,3.3934,55999.0,55998.0,0.31206149]
["bitfinex-derivatives","BTCF0:USTF0",1617821265882,4.3934,55999.0,55996.0,0.3122487]
["bitfinex-derivatives","BTCF0:USTF0",1617821266469,1.0,55997.0,55995.0,0.31240718]
["bitfinex-derivatives","BTCF0:USTF0",1617821266738,1.0,55996.0,55995.0,0.31240718]
["bitfinex-derivatives","BTCF0:USTF0",1617821267142,1.10725655,55996.0,55995.0,0.31240718]
["bitfinex-derivatives","BTCF0:USTF0",1617821267445,1.10725655,55996.0,55994.0,0.77791491]
["bitfinex-derivatives","BTCF0:USTF0",1617821267840,1.10725655,55996.0,55994.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617821268140,1.0,55995.0,55994.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617821268339,0.10725655,55996.0,55994.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617821268540,0.10725655,55996.0,55994.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1617821268940,0.10725655,55996.0,55995.0,3.0196]
["bitfinex-derivatives","BTCF0:USTF0",1617821269142,0.10725655,55996.0,55995.0,3.12685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821269340,0.10725655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821269742,2.84565655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821270741,3.84565655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821270942,2.84565655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821271242,0.10725655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821272043,0.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821275250,1.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821275449,0.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821275647,1.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821275848,0.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821277657,1.10725655,55996.0,55995.0,3.48225655]
["bitfinex-derivatives","BTCF0:USTF0",1617821278252,1.10725655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821278551,4.18745655,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821278969,4.18745655,55996.0,55993.0,1.54114745]
["bitfinex-derivatives","BTCF0:USTF0",1617821279199,1.60725655,55996.0,55993.0,1.54114745]
["bitfinex-derivatives","BTCF0:USTF0",1617821279452,2.60725655,55996.0,55993.0,1.54114745]
["bitfinex-derivatives","BTCF0:USTF0",1617821279854,1.0,55994.0,55993.0,1.54114745]
["bitfinex-derivatives","BTCF0:USTF0",1617821281179,0.10725655,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821281388,0.21482655,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821281954,1.21482655,55982.0,55969.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1617821282155,2.6672,55972.0,55964.0,0.31181424]
["bitfinex-derivatives","BTCF0:USTF0",1617821283155,3.77445655,55972.0,55964.0,0.41907079]
["bitfinex-derivatives","BTCF0:USTF0",1617821283356,2.77445655,55972.0,55964.0,0.41907079]
["bitfinex-derivatives","BTCF0:USTF0",1617821283757,2.77445655,55972.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821284312,0.10725655,55972.0,55963.0,0.31181958]
["bitfinex-derivatives","BTCF0:USTF0",1617821284658,1.0,55964.0,55961.0,0.37418385]
["bitfinex-derivatives","BTCF0:USTF0",1617821284857,3.7171,55962.0,55961.0,0.37418385]
["bitfinex-derivatives","BTCF0:USTF0",1617821285158,3.82435655,55962.0,55961.0,0.37418385]
["bitfinex-derivatives","BTCF0:USTF0",1617821285360,0.10725655,55962.0,55952.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821285557,0.10725655,55962.0,55957.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1617821285860,0.10725655,55962.0,55958.0,0.3125421]
["bitfinex-derivatives","BTCF0:USTF0",1617821286960,0.10725655,55962.0,55957.0,2.9122]
["bitfinex-derivatives","BTCF0:USTF0",1617821287360,0.10725655,55962.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821288275,3.1505,55960.0,55959.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821288668,3.1505,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821288890,1.0,55959.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821289266,1.0,55958.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821289463,3.1505,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821290366,1.0,55959.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821290830,4.1505,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821291005,1.0,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821291267,0.10725655,55962.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821291466,0.10725655,55962.0,55959.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617821292174,1.0,55960.0,55959.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617821293366,0.10725655,55962.0,55959.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617821294069,1.0,55960.0,55959.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617821294270,0.10725655,55962.0,55959.0,3.1872]
["bitfinex-derivatives","BTCF0:USTF0",1617821294472,1.0,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821294672,0.10725655,55962.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821294872,1.0,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821295474,1.0,55960.0,55959.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617821295872,1.0,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821296071,2.7979,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821296273,3.7979,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821297089,2.7979,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821297275,1.0,55960.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821297476,2.6609,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821297678,3.6609,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821297876,2.6609,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821299835,3.6609,55957.0,55956.0,0.31256208]
["bitfinex-derivatives","BTCF0:USTF0",1617821302081,3.6609,55957.0,55956.0,0.36596208]
["bitfinex-derivatives","BTCF0:USTF0",1617821303079,3.6609,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821303478,3.7146,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821303679,3.6609,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821307883,0.12911,55959.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821308083,0.10725655,55962.0,55956.0,3.67036208]
["bitfinex-derivatives","BTCF0:USTF0",1617821308286,1.0,55957.0,55956.0,3.67036208]
["bitfinex-derivatives","BTCF0:USTF0",1617821308787,4.5874,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821317197,6.0874,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821317596,6.2874,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821318197,6.29263082,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821318400,5.29263082,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821318635,5.34603082,55957.0,55956.0,0.31236208]
["bitfinex-derivatives","BTCF0:USTF0",1617821318902,11.35115692,55957.0,55956.0,0.20196208]
["bitfinex-derivatives","BTCF0:USTF0",1617821319098,5.35115692,55957.0,55956.0,0.20196208]
["bitfinex-derivatives","BTCF0:USTF0",1617821319301,12.01730704,55957.0,55956.0,0.08996208]
["bitfinex-derivatives","BTCF0:USTF0",1617821319500,12.01730704,55957.0,55956.0,6.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821319999,12.01730704,55957.0,55918.0,0.31365951]
["bitfinex-derivatives","BTCF0:USTF0",1617821320201,0.78820679,55919.0,55918.0,0.31365951]
["bitfinex-derivatives","BTCF0:USTF0",1617821320512,1.14618,55919.0,55918.0,0.31365951]
["bitfinex-derivatives","BTCF0:USTF0",1617821320958,3.92248,55919.0,55918.0,0.31365951]
["bitfinex-derivatives","BTCF0:USTF0",1617821321106,4.92248,55919.0,55917.0,1.0418286]
["bitfinex-derivatives","BTCF0:USTF0",1617821321606,0.10725655,55918.0,55917.0,1.0418286]
["bitfinex-derivatives","BTCF0:USTF0",1617821322205,1.10725655,55918.0,55917.0,1.0418286]
["bitfinex-derivatives","BTCF0:USTF0",1617821323304,0.10725655,55918.0,55917.0,1.0418286]
["bitfinex-derivatives","BTCF0:USTF0",1617821323814,0.10725655,55918.0,55917.0,1.14908515]
["bitfinex-derivatives","BTCF0:USTF0",1617821324206,0.00520969,55949.0,55924.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617821324207,1.0,55939.0,55924.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617821324605,1.0,55941.0,55924.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617821324956,1.0,55952.0,55924.0,3.985]
["bitfinex-derivatives","BTCF0:USTF0",1617821325335,3.0567,55954.0,55924.0,2.985]
["bitfinex-derivatives","BTCF0:USTF0",1617821325677,1.0,55944.0,55930.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821325907,1.0,55941.0,55930.0,0.26044655]
["bitfinex-derivatives","BTCF0:USTF0",1617821326708,1.0,55942.0,55930.0,0.26044655]
["bitfinex-derivatives","BTCF0:USTF0",1617821326907,1.0,55951.0,55930.0,0.26044655]
["bitfinex-derivatives","BTCF0:USTF0",1617821327107,3.0567,55954.0,55931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821327346,0.00215039,55957.0,55931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821327522,0.00215039,55957.0,55934.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617821327523,1.0,55957.0,55934.0,3.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617821327712,0.00522237,55958.0,55945.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1617821327942,0.00214517,55948.0,55945.0,0.25416655]
["bitfinex-derivatives","BTCF0:USTF0",1617821328510,0.00214517,55948.0,55945.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1617821328709,3.0589,55946.0,55945.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1617821329512,0.00214517,55948.0,55945.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1617821329813,0.10725655,55946.0,55945.0,0.14691]
["bitfinex-derivatives","BTCF0:USTF0",1617821331918,0.10725655,55946.0,55945.0,2.73211]
["bitfinex-derivatives","BTCF0:USTF0",1617821333566,1.0,55962.0,55945.0,2.73211]
["bitfinex-derivatives","BTCF0:USTF0",1617821333817,0.10725655,55958.0,55945.0,4.33936655]
["bitfinex-derivatives","BTCF0:USTF0",1617821334017,0.10725655,55958.0,55945.0,2.75416655]
["bitfinex-derivatives","BTCF0:USTF0",1617821334327,0.10725655,55958.0,55957.0,1.1513]
["bitfinex-derivatives","BTCF0:USTF0",1617821334441,0.10725655,55958.0,55957.0,2.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617821334816,0.30921631,55972.0,55957.0,2.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617821334817,0.00216869,55977.0,55957.0,2.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617821335217,0.00216869,55977.0,55961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821335487,0.00216934,55976.0,55965.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1617821335659,0.00216934,55976.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821335887,0.00216934,55976.0,55973.0,0.24932655]
["bitfinex-derivatives","BTCF0:USTF0",1617821336270,0.00216896,55978.0,55974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821336498,0.00216896,55978.0,55975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821336656,0.00216896,55978.0,55977.0,3.0578]
["bitfinex-derivatives","BTCF0:USTF0",1617821336893,0.01043165,55981.0,55977.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1617821336894,0.0021667,55981.0,55977.0,4.0578]
["bitfinex-derivatives","BTCF0:USTF0",1617821337269,0.00216761,55983.0,55978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821337443,0.00216761,55983.0,55980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821337898,0.00216785,55984.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821337952,0.00216785,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821338177,0.00216785,55984.0,55983.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821338374,0.00216785,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821338586,0.00216785,55984.0,55983.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821339169,0.31250261,55986.0,55983.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821339566,0.00531199,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821340237,0.01051543,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821340925,0.68716259,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821341728,0.79441914,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821341995,0.68716259,55984.0,55983.0,4.355]
["bitfinex-derivatives","BTCF0:USTF0",1617821342230,0.68716259,55984.0,55983.0,5.635]
["bitfinex-derivatives","BTCF0:USTF0",1617821342528,0.3748065,55984.0,55983.0,5.635]
["bitfinex-derivatives","BTCF0:USTF0",1617821342727,0.3047065,55984.0,55983.0,5.635]
["bitfinex-derivatives","BTCF0:USTF0",1617821343128,0.3047065,55984.0,55983.0,2.78]
["bitfinex-derivatives","BTCF0:USTF0",1617821343495,2.73,55984.0,55983.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617821344430,2.73,55984.0,55983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821345437,0.10725655,55996.0,55983.0,2.63454]
["bitfinex-derivatives","BTCF0:USTF0",1617821345639,0.00529447,55997.0,55983.0,2.63454]
["bitfinex-derivatives","BTCF0:USTF0",1617821345842,0.00529814,56001.0,55989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821346040,0.00529814,56001.0,55990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821346740,0.00529901,56002.0,55990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821347637,0.10725655,55995.0,55990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821348393,0.00529307,56005.0,55990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821348603,0.00529307,56005.0,55994.0,0.62083082]
["bitfinex-derivatives","BTCF0:USTF0",1617821348737,0.00529508,56009.0,55999.0,3.8312]
["bitfinex-derivatives","BTCF0:USTF0",1617821348937,0.00529508,56009.0,56000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821349235,0.00529508,56009.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821349438,0.00529792,56012.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821349636,0.10725655,56004.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821350792,3.8209,56003.0,56000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821351018,3.8209,56003.0,55991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821351741,0.10725655,55992.0,55991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821352179,0.10725655,55992.0,55991.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1617821357248,0.10725655,55992.0,55991.0,1.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617821357451,0.10725655,55992.0,55991.0,2.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617821359250,0.01047327,56026.0,55991.0,1.8861]
["bitfinex-derivatives","BTCF0:USTF0",1617821359449,0.01047327,56026.0,56009.0,3.3344]
["bitfinex-derivatives","BTCF0:USTF0",1617821359678,0.01048296,56032.0,56010.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617821359976,0.01048892,56035.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821360350,1.0,56034.0,56010.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617821360554,1.0,56028.0,56010.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1617821360750,1.0,56028.0,56000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821360991,3.7958,56011.0,55998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821361174,3.92681,56011.0,55998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821361852,0.10725655,55999.0,55998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821363056,0.10725655,55999.0,55998.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821363254,0.10725655,55999.0,55998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821363770,0.10725655,55999.0,55998.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821366461,3.7958,56011.0,55998.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821366664,3.7958,56011.0,55998.0,2.75680655]
["bitfinex-derivatives","BTCF0:USTF0",1617821367062,3.7958,56011.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821367261,3.7958,56011.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821367763,3.7958,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821367962,1.0,56031.0,56010.0,0.25377655]
["bitfinex-derivatives","BTCF0:USTF0",1617821368164,3.3113,56030.0,56010.0,0.25377655]
["bitfinex-derivatives","BTCF0:USTF0",1617821368563,3.3113,56030.0,56011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821369379,1.0,56033.0,56011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821369598,1.0,56033.0,56017.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617821369864,0.01049273,56036.0,56017.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617821369865,0.10725655,56018.0,56017.0,4.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617821370897,0.10725655,56018.0,56017.0,5.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617821371107,0.01049273,56036.0,56017.0,5.8369]
["bitfinex-derivatives","BTCF0:USTF0",1617821371300,0.01049273,56036.0,56017.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821371476,0.01049273,56036.0,56030.0,3.40328]
["bitfinex-derivatives","BTCF0:USTF0",1617821371767,0.01049273,56036.0,56031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821371768,0.10725655,56032.0,56031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821373266,0.10725655,56032.0,56031.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821377679,0.10725655,56032.0,56031.0,5.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821380681,0.10725655,56032.0,56031.0,5.72959818]
["bitfinex-derivatives","BTCF0:USTF0",1617821380875,0.10619812,56032.0,56031.0,5.72959818]
["bitfinex-derivatives","BTCF0:USTF0",1617821382078,0.10619812,56032.0,56031.0,4.72959818]
["bitfinex-derivatives","BTCF0:USTF0",1617821382279,0.10619812,56032.0,56031.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821382478,0.10619812,56032.0,56031.0,5.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821383687,0.10619812,56032.0,56031.0,4.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821384080,0.10619812,56032.0,56031.0,5.4194]
["bitfinex-derivatives","BTCF0:USTF0",1617821384282,0.07559812,56032.0,56031.0,5.72865917]
["bitfinex-derivatives","BTCF0:USTF0",1617821384480,1.0,56064.0,56031.0,5.72865917]
["bitfinex-derivatives","BTCF0:USTF0",1617821385018,1.0,56070.0,56041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821385229,1.0,56070.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821385383,1.0,56067.0,56042.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1617821385584,1.0,56062.0,56042.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1617821386033,0.51185239,56083.0,56042.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1617821386034,0.10725655,56043.0,56042.0,1.64953]
["bitfinex-derivatives","BTCF0:USTF0",1617821386486,0.10725655,56043.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821388489,0.10725655,56043.0,56042.0,4.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617821389187,0.10725655,56043.0,56042.0,5.4304]
["bitfinex-derivatives","BTCF0:USTF0",1617821390089,0.10725655,56043.0,56042.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821390313,0.10725655,56043.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821390534,0.10725655,56043.0,56035.0,0.30884454]
["bitfinex-derivatives","BTCF0:USTF0",1617821390722,2.804,56035.0,56034.0,0.30886948]
["bitfinex-derivatives","BTCF0:USTF0",1617821391191,2.804,56035.0,56032.0,1.8088782]
["bitfinex-derivatives","BTCF0:USTF0",1617821391389,0.13699,56040.0,56032.0,1.8088782]
["bitfinex-derivatives","BTCF0:USTF0",1617821391595,0.13699,56040.0,56032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821392034,0.10725655,56033.0,56032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821392799,0.10725655,56033.0,56031.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617821397894,0.10725655,56033.0,56032.0,3.7782]
["bitfinex-derivatives","BTCF0:USTF0",1617821404204,0.10725655,56033.0,56032.0,5.2782]
["bitfinex-derivatives","BTCF0:USTF0",1617821405383,0.10725655,56033.0,56032.0,6.59045043]
["bitfinex-derivatives","BTCF0:USTF0",1617821405663,3.3635,56043.0,56032.0,6.59045043]
["bitfinex-derivatives","BTCF0:USTF0",1617821405836,0.37681986,56060.0,56032.0,2.81225043]
["bitfinex-derivatives","BTCF0:USTF0",1617821406075,0.37681986,56060.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821406278,0.37676025,56066.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821406847,1.0,56064.0,56052.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617821407410,1.0,56063.0,56052.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617821408014,0.10725655,56053.0,56052.0,3.1202]
["bitfinex-derivatives","BTCF0:USTF0",1617821418825,0.10725655,56053.0,56052.0,3.43271164]
["bitfinex-derivatives","BTCF0:USTF0",1617821423234,0.10725655,56053.0,56052.0,3.80747695]
["bitfinex-derivatives","BTCF0:USTF0",1617821423732,0.10725655,56053.0,56052.0,3.43271164]
["bitfinex-derivatives","BTCF0:USTF0",1617821424332,0.10725655,56053.0,56052.0,3.56937164]
["bitfinex-derivatives","BTCF0:USTF0",1617821424933,0.10725655,56053.0,56052.0,3.94410053]
["bitfinex-derivatives","BTCF0:USTF0",1617821425235,0.10725655,56053.0,56052.0,3.56937164]
["bitfinex-derivatives","BTCF0:USTF0",1617821427035,0.10725655,56053.0,56052.0,5.06937164]
["bitfinex-derivatives","BTCF0:USTF0",1617821427438,0.10725655,56053.0,56052.0,5.44419182]
["bitfinex-derivatives","BTCF0:USTF0",1617821428338,0.10725655,56053.0,56052.0,5.55144837]
["bitfinex-derivatives","BTCF0:USTF0",1617821428738,0.07065655,56053.0,56052.0,5.55144837]
["bitfinex-derivatives","BTCF0:USTF0",1617821430040,0.07065655,56053.0,56052.0,2.43124837]
["bitfinex-derivatives","BTCF0:USTF0",1617821430244,0.07065655,56053.0,56052.0,2.29458837]
["bitfinex-derivatives","BTCF0:USTF0",1617821432144,0.07065655,56053.0,56052.0,2.81571461]
["bitfinex-derivatives","BTCF0:USTF0",1617821433542,0.07065655,56053.0,56052.0,3.27443291]
["bitfinex-derivatives","BTCF0:USTF0",1617821436245,0.04215655,56053.0,56052.0,3.27443291]
["bitfinex-derivatives","BTCF0:USTF0",1617821436446,0.04215655,56053.0,56052.0,5.97093291]
["bitfinex-derivatives","BTCF0:USTF0",1617821436744,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821440952,0.04215655,56053.0,56052.0,5.97101501]
["bitfinex-derivatives","BTCF0:USTF0",1617821441753,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821443855,0.04215655,56053.0,56052.0,5.97048608]
["bitfinex-derivatives","BTCF0:USTF0",1617821444256,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821444756,0.04215655,56053.0,56052.0,5.97052981]
["bitfinex-derivatives","BTCF0:USTF0",1617821445056,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821445559,0.04215655,56053.0,56052.0,6.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821446157,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821446357,0.04215655,56053.0,56052.0,5.97047449]
["bitfinex-derivatives","BTCF0:USTF0",1617821446857,0.04215655,56053.0,56052.0,5.44980667]
["bitfinex-derivatives","BTCF0:USTF0",1617821447358,0.04215655,56053.0,56052.0,5.97021119]
["bitfinex-derivatives","BTCF0:USTF0",1617821447756,5.655e-05,56053.0,56052.0,5.97021119]
["bitfinex-derivatives","BTCF0:USTF0",1617821448260,5.655e-05,56053.0,56052.0,4.30375655]
["bitfinex-derivatives","BTCF0:USTF0",1617821448664,5.655e-05,56053.0,56052.0,5.96754779]
["bitfinex-derivatives","BTCF0:USTF0",1617821448859,0.37892509,56073.0,56052.0,5.96754779]
["bitfinex-derivatives","BTCF0:USTF0",1617821449061,0.37892509,56073.0,56052.0,3.27104779]
["bitfinex-derivatives","BTCF0:USTF0",1617821449261,0.37864656,56075.0,56074.0,3.4051]
["bitfinex-derivatives","BTCF0:USTF0",1617821449611,0.37864656,56075.0,56074.0,3.51151]
["bitfinex-derivatives","BTCF0:USTF0",1617821449761,1.0,56084.0,56074.0,3.51151]
["bitfinex-derivatives","BTCF0:USTF0",1617821449762,0.37863988,56076.0,56074.0,3.51151]
["bitfinex-derivatives","BTCF0:USTF0",1617821449961,0.37863988,56076.0,56074.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1617821450161,0.3786255,56077.0,56074.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1617821450441,0.3786255,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821450764,0.37859749,56080.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821451163,0.37854467,56083.0,56082.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617821451563,0.37853346,56085.0,56082.0,3.6234]
["bitfinex-derivatives","BTCF0:USTF0",1617821451762,0.37853346,56085.0,56078.0,0.31099772]
["bitfinex-derivatives","BTCF0:USTF0",1617821452063,1.0,56100.0,56077.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1617821452064,0.37852674,56087.0,56084.0,2.5975]
["bitfinex-derivatives","BTCF0:USTF0",1617821452467,0.37851437,56090.0,56086.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617821452865,1.0,56102.0,56086.0,0.25350655]
["bitfinex-derivatives","BTCF0:USTF0",1617821452866,0.37849525,56093.0,56086.0,0.56396412]
["bitfinex-derivatives","BTCF0:USTF0",1617821453271,0.37849216,56094.0,56087.0,0.31038175]
["bitfinex-derivatives","BTCF0:USTF0",1617821453667,0.37849102,56095.0,56087.0,0.31038175]
["bitfinex-derivatives","BTCF0:USTF0",1617821454168,0.37949028,56090.0,56089.0,0.37331326]
["bitfinex-derivatives","BTCF0:USTF0",1617821454368,0.48674683,56090.0,56089.0,0.37331326]
["bitfinex-derivatives","BTCF0:USTF0",1617821454568,0.48674683,56090.0,56089.0,0.68440917]
["bitfinex-derivatives","BTCF0:USTF0",1617821455070,0.55019362,56090.0,56089.0,0.68440917]
["bitfinex-derivatives","BTCF0:USTF0",1617821455473,0.55019362,56090.0,56089.0,1.1402215]
["bitfinex-derivatives","BTCF0:USTF0",1617821455474,0.10725655,56090.0,56089.0,1.1402215]
["bitfinex-derivatives","BTCF0:USTF0",1617821456674,0.10725655,56090.0,56089.0,4.1616215]
["bitfinex-derivatives","BTCF0:USTF0",1617821457174,0.10725655,56090.0,56089.0,5.82023005]
["bitfinex-derivatives","BTCF0:USTF0",1617821458177,0.37943905,56098.0,56089.0,6.82023005]
["bitfinex-derivatives","BTCF0:USTF0",1617821458476,0.36013905,56098.0,56097.0,3.28685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821458675,0.37243257,56099.0,56097.0,4.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821458896,0.37013257,56099.0,56097.0,5.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617821459088,0.10725655,56103.0,56097.0,6.71051838]
["bitfinex-derivatives","BTCF0:USTF0",1617821459482,0.08055655,56103.0,56102.0,0.31010265]
["bitfinex-derivatives","BTCF0:USTF0",1617821459774,0.08055655,56103.0,56102.0,2.91494265]
["bitfinex-derivatives","BTCF0:USTF0",1617821460273,0.46369917,56109.0,56102.0,2.91494265]
["bitfinex-derivatives","BTCF0:USTF0",1617821460477,0.46367755,56112.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821460677,0.46367755,56112.0,56108.0,2.73665655]
["bitfinex-derivatives","BTCF0:USTF0",1617821460980,0.10725655,56114.0,56108.0,2.73665655]
["bitfinex-derivatives","BTCF0:USTF0",1617821464883,0.10725655,56114.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821465084,0.10725655,56114.0,56109.0,6.7115]
["bitfinex-derivatives","BTCF0:USTF0",1617821465284,1.0,56141.0,56113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821465684,1.0,56141.0,56136.0,2.92884]
["bitfinex-derivatives","BTCF0:USTF0",1617821466089,0.2,56142.0,56136.0,2.92884]
["bitfinex-derivatives","BTCF0:USTF0",1617821466289,1.0,56143.0,56136.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1617821466586,0.10725655,56137.0,56136.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1617821467196,0.10725655,56137.0,56136.0,2.70434]
["bitfinex-derivatives","BTCF0:USTF0",1617821467787,0.10725655,56137.0,56136.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1617821467988,4.51475655,56137.0,56111.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617821468188,1.10725655,56137.0,56111.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1617821468390,0.10725655,56112.0,56111.0,0.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617821468892,0.10725655,56112.0,56111.0,3.67415655]
["bitfinex-derivatives","BTCF0:USTF0",1617821469790,1.0,56132.0,56111.0,0.56455655]
["bitfinex-derivatives","BTCF0:USTF0",1617821469989,1.0,56132.0,56111.0,0.68509655]
["bitfinex-derivatives","BTCF0:USTF0",1617821470391,1.0,56132.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821470791,0.45849835,56146.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821471194,1.0,56136.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821471395,1.0,56138.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821471592,1.0,56136.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821471792,1.0,56135.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821472093,1.0,56138.0,56131.0,3.5337]
["bitfinex-derivatives","BTCF0:USTF0",1617821472393,1.0,56138.0,56123.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1617821472597,0.10725655,56124.0,56123.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1617821472796,0.10725655,56124.0,56123.0,2.91172]
["bitfinex-derivatives","BTCF0:USTF0",1617821476502,0.10725655,56130.0,56123.0,2.91172]
["bitfinex-derivatives","BTCF0:USTF0",1617821477507,0.10725655,56130.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821477508,0.10725655,56130.0,56129.0,2.6487]
["bitfinex-derivatives","BTCF0:USTF0",1617821477740,1.0,56147.0,56129.0,2.6487]
["bitfinex-derivatives","BTCF0:USTF0",1617821478411,1.0,56149.0,56129.0,2.6487]
["bitfinex-derivatives","BTCF0:USTF0",1617821478603,1.0,56149.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821478802,1.0,56150.0,56148.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617821479103,1.0,56153.0,56148.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617821479302,1.0,56154.0,56148.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617821479807,1.0,56155.0,56148.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617821480503,0.10725655,56149.0,56148.0,2.6208]
["bitfinex-derivatives","BTCF0:USTF0",1617821481405,3.1699,56144.0,56141.0,0.24185655]
["bitfinex-derivatives","BTCF0:USTF0",1617821481609,3.1699,56144.0,56136.0,3.3438]
["bitfinex-derivatives","BTCF0:USTF0",1617821482219,0.10725655,56149.0,56127.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617821482220,0.2,56143.0,56127.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617821482410,3.74,56137.0,56127.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617821482606,0.10725655,56128.0,56127.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1617821484508,0.10725655,56128.0,56127.0,0.59465655]
["bitfinex-derivatives","BTCF0:USTF0",1617821484710,0.10725655,56128.0,56127.0,3.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1617821484909,2.7877,56153.0,56127.0,3.75205655]
["bitfinex-derivatives","BTCF0:USTF0",1617821485110,1.0,56151.0,56127.0,3.84651655]
["bitfinex-derivatives","BTCF0:USTF0",1617821485410,1.0,56153.0,56150.0,3.2808]
["bitfinex-derivatives","BTCF0:USTF0",1617821485812,1.0,56153.0,56150.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1617821486110,1.0,56153.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821486613,1.10725655,56153.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821494919,0.10725655,56153.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821497125,1.0,56155.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821497325,0.37431352,56168.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821497588,0.37530939,56166.0,56152.0,2.6328]
["bitfinex-derivatives","BTCF0:USTF0",1617821498328,0.37526368,56169.0,56152.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617821498525,0.37526368,56169.0,56152.0,5.1328]
["bitfinex-derivatives","BTCF0:USTF0",1617821498790,0.37526368,56169.0,56163.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821498979,0.37525623,56176.0,56163.0,0.20830655]
["bitfinex-derivatives","BTCF0:USTF0",1617821499925,0.45862066,56181.0,56164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821499926,0.37521025,56177.0,56164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821500426,0.37519318,56185.0,56166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821500625,0.37519318,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821500826,0.37394316,56196.0,56184.0,3.29484655]
["bitfinex-derivatives","BTCF0:USTF0",1617821501027,0.37394316,56196.0,56184.0,0.20004655]
["bitfinex-derivatives","BTCF0:USTF0",1617821501228,1.0,56197.0,56195.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617821501427,0.37393115,56200.0,56195.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617821501630,1.0,56198.0,56195.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617821501926,1.0,56200.0,56195.0,3.0948]
["bitfinex-derivatives","BTCF0:USTF0",1617821502228,1.0,56200.0,56184.0,0.20004655]
["bitfinex-derivatives","BTCF0:USTF0",1617821502432,1.0,56199.0,56188.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1617821502627,0.10725655,56189.0,56188.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1617821502828,0.10725655,56189.0,56184.0,0.20004655]
["bitfinex-derivatives","BTCF0:USTF0",1617821503329,0.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821504732,1.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821504929,0.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821505829,1.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821506028,0.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821508430,1.10725655,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821509433,1.48306093,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821509835,0.48306093,56189.0,56188.0,3.4207]
["bitfinex-derivatives","BTCF0:USTF0",1617821510233,0.48306093,56189.0,56177.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617821510435,0.10725655,56189.0,56186.0,2.6159]
["bitfinex-derivatives","BTCF0:USTF0",1617821511936,0.10725655,56189.0,56177.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1617821512736,0.37579909,56195.0,56194.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1617821512937,0.45928681,56199.0,56194.0,3.87417]
["bitfinex-derivatives","BTCF0:USTF0",1617821513737,1.0,56203.0,56194.0,3.87417]
["bitfinex-derivatives","BTCF0:USTF0",1617821513939,1.0,56200.0,56194.0,3.87417]
["bitfinex-derivatives","BTCF0:USTF0",1617821514339,0.37458159,56207.0,56199.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617821514539,1.37458159,56207.0,56199.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617821514738,0.10725655,56200.0,56199.0,3.3227]
["bitfinex-derivatives","BTCF0:USTF0",1617821518745,0.10725655,56200.0,56199.0,3.48305655]
["bitfinex-derivatives","BTCF0:USTF0",1617821518947,0.10725655,56200.0,56199.0,3.42995655]
["bitfinex-derivatives","BTCF0:USTF0",1617821521851,0.10725655,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821522453,0.10725655,56200.0,56198.0,3.3056]
["bitfinex-derivatives","BTCF0:USTF0",1617821524157,1.0,56199.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821524356,3.9597,56199.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821524576,1.0,56193.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821524758,0.10725655,56187.0,56183.0,0.30361135]
["bitfinex-derivatives","BTCF0:USTF0",1617821524958,0.21855655,56187.0,56183.0,0.30361135]
["bitfinex-derivatives","BTCF0:USTF0",1617821525160,0.21855655,56187.0,56181.0,0.30368652]
["bitfinex-derivatives","BTCF0:USTF0",1617821525358,1.0,56184.0,56181.0,0.30368652]
["bitfinex-derivatives","BTCF0:USTF0",1617821525567,1.0,56184.0,56179.0,0.3041475]
["bitfinex-derivatives","BTCF0:USTF0",1617821525960,1.0,56184.0,56178.0,0.30418714]
["bitfinex-derivatives","BTCF0:USTF0",1617821526261,1.0,56184.0,56177.0,0.30405981]
["bitfinex-derivatives","BTCF0:USTF0",1617821526663,1.0,56183.0,56177.0,0.30405981]
["bitfinex-derivatives","BTCF0:USTF0",1617821526863,0.10725655,56178.0,56177.0,0.30405981]
["bitfinex-derivatives","BTCF0:USTF0",1617821527164,1.10725655,56178.0,56177.0,0.30405981]
["bitfinex-derivatives","BTCF0:USTF0",1617821527366,1.10725655,56178.0,56175.0,0.30419804]
["bitfinex-derivatives","BTCF0:USTF0",1617821527869,0.10725655,56178.0,56173.0,0.30436415]
["bitfinex-derivatives","BTCF0:USTF0",1617821528267,0.10725655,56178.0,56174.0,0.79121195]
["bitfinex-derivatives","BTCF0:USTF0",1617821528767,0.10725655,56178.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821533397,1.09705,56175.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821533570,0.09705,56175.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821536872,0.10725655,56178.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821539076,1.0,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821539278,1.13916,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821539578,0.13916,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821540583,0.10725655,56178.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821540780,1.0,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821540981,0.11144,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821541292,1.0,56175.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821544285,1.0,56177.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821544584,1.0,56176.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821544785,0.10725655,56178.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821544985,1.0,56175.0,56174.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1617821545287,1.0,56175.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821545288,1.0,56175.0,56170.0,0.30599238]
["bitfinex-derivatives","BTCF0:USTF0",1617821545703,1.5,56174.0,56170.0,0.30599238]
["bitfinex-derivatives","BTCF0:USTF0",1617821545888,1.5,56174.0,56164.0,0.30633481]
["bitfinex-derivatives","BTCF0:USTF0",1617821546385,1.5,56174.0,56161.0,0.36760177]
["bitfinex-derivatives","BTCF0:USTF0",1617821546386,1.5,56174.0,56161.0,0.3066311]
["bitfinex-derivatives","BTCF0:USTF0",1617821546585,1.0,56165.0,56161.0,0.3066311]
["bitfinex-derivatives","BTCF0:USTF0",1617821546786,1.60917,56164.0,56161.0,0.3066311]
["bitfinex-derivatives","BTCF0:USTF0",1617821546986,1.60917,56164.0,56158.0,0.30685323]
["bitfinex-derivatives","BTCF0:USTF0",1617821546987,0.10725655,56159.0,56158.0,0.30685323]
["bitfinex-derivatives","BTCF0:USTF0",1617821547387,0.10725655,56159.0,56145.0,0.51142205]
["bitfinex-derivatives","BTCF0:USTF0",1617821547388,0.10725655,56159.0,56153.0,0.3071687]
["bitfinex-derivatives","BTCF0:USTF0",1617821547586,2.60725655,56159.0,56153.0,0.3071687]
["bitfinex-derivatives","BTCF0:USTF0",1617821547788,2.60725655,56159.0,56150.0,0.3073258]
["bitfinex-derivatives","BTCF0:USTF0",1617821547988,1.60725655,56159.0,56150.0,0.3073258]
["bitfinex-derivatives","BTCF0:USTF0",1617821548192,1.0,56151.0,56150.0,0.3073258]
["bitfinex-derivatives","BTCF0:USTF0",1617821548537,2.60296,56151.0,56150.0,0.3073258]
["bitfinex-derivatives","BTCF0:USTF0",1617821548790,2.60296,56151.0,56150.0,0.6788801]
["bitfinex-derivatives","BTCF0:USTF0",1617821548989,2.71021655,56151.0,56150.0,0.6788801]
["bitfinex-derivatives","BTCF0:USTF0",1617821549191,2.71021655,56151.0,56150.0,0.3073258]
["bitfinex-derivatives","BTCF0:USTF0",1617821550593,2.71021655,56151.0,56148.0,0.31009969]
["bitfinex-derivatives","BTCF0:USTF0",1617821550794,1.21021655,56151.0,56148.0,0.31009969]
["bitfinex-derivatives","BTCF0:USTF0",1617821551011,0.10725655,56151.0,56150.0,0.31003675]
["bitfinex-derivatives","BTCF0:USTF0",1617821551894,0.10725655,56151.0,56150.0,0.68174596]
["bitfinex-derivatives","BTCF0:USTF0",1617821552592,1.10725655,56151.0,56150.0,0.68174596]
["bitfinex-derivatives","BTCF0:USTF0",1617821553398,1.10725655,56151.0,56144.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617821553694,0.10725655,56151.0,56144.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617821553894,0.10725655,56151.0,56150.0,0.68222611]
["bitfinex-derivatives","BTCF0:USTF0",1617821554294,1.10725655,56151.0,56150.0,0.68222611]
["bitfinex-derivatives","BTCF0:USTF0",1617821554897,1.10725655,56151.0,56149.0,0.30945675]
["bitfinex-derivatives","BTCF0:USTF0",1617821555596,1.0,56150.0,56149.0,0.30945675]
["bitfinex-derivatives","BTCF0:USTF0",1617821556207,1.0,56150.0,56148.0,0.30949558]
["bitfinex-derivatives","BTCF0:USTF0",1617821556598,0.10725655,56151.0,56148.0,0.30949558]
["bitfinex-derivatives","BTCF0:USTF0",1617821556950,1.0,56149.0,56148.0,0.30949558]
["bitfinex-derivatives","BTCF0:USTF0",1617821557099,1.0,56149.0,56146.0,0.30961815]
["bitfinex-derivatives","BTCF0:USTF0",1617821557501,1.0,56149.0,56145.0,0.30971689]
["bitfinex-derivatives","BTCF0:USTF0",1617821558001,1.0,56147.0,56144.0,3.6032]
["bitfinex-derivatives","BTCF0:USTF0",1617821558200,1.0,56146.0,56119.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821558402,2.9316,56134.0,56130.0,2.9945]
["bitfinex-derivatives","BTCF0:USTF0",1617821559004,2.93054381,56134.0,56133.0,1.6510565]
["bitfinex-derivatives","BTCF0:USTF0",1617821559322,3.03780036,56134.0,56133.0,1.6510565]
["bitfinex-derivatives","BTCF0:USTF0",1617821560304,0.10725655,56134.0,56133.0,1.6510565]
["bitfinex-derivatives","BTCF0:USTF0",1617821560562,0.08155655,56134.0,56133.0,5.3685765]
["bitfinex-derivatives","BTCF0:USTF0",1617821561108,0.08155655,56134.0,56133.0,5.63425013]
["bitfinex-derivatives","BTCF0:USTF0",1617821562606,0.08155655,56134.0,56133.0,5.78210536]
["bitfinex-derivatives","BTCF0:USTF0",1617821563007,0.08155655,56134.0,56133.0,7.13425013]
["bitfinex-derivatives","BTCF0:USTF0",1617821563508,0.08155655,56134.0,56133.0,8.71370554]
["bitfinex-derivatives","BTCF0:USTF0",1617821563926,0.08155655,56134.0,56133.0,7.86156042]
["bitfinex-derivatives","BTCF0:USTF0",1617821564206,0.08155655,56134.0,56133.0,6.36156042]
["bitfinex-derivatives","BTCF0:USTF0",1617821564408,0.08155655,56134.0,56133.0,2.76546042]
["bitfinex-derivatives","BTCF0:USTF0",1617821564609,3.42895655,56134.0,56133.0,2.76546042]
["bitfinex-derivatives","BTCF0:USTF0",1617821564808,3.42895655,56134.0,56133.0,2.61760554]
["bitfinex-derivatives","BTCF0:USTF0",1617821565614,3.42895655,56134.0,56133.0,2.51034899]
["bitfinex-derivatives","BTCF0:USTF0",1617821565909,3.42895655,56134.0,56133.0,2.29387874]
["bitfinex-derivatives","BTCF0:USTF0",1617821566511,4.42895655,56134.0,56133.0,2.29387874]
["bitfinex-derivatives","BTCF0:USTF0",1617821566712,4.42895655,56134.0,56133.0,1.71442333]
["bitfinex-derivatives","BTCF0:USTF0",1617821568031,4.42895655,56134.0,56133.0,1.6510565]
["bitfinex-derivatives","BTCF0:USTF0",1617821568515,4.42895655,56134.0,56133.0,1.71443452]
["bitfinex-derivatives","BTCF0:USTF0",1617821569615,4.42895655,56134.0,56133.0,1.19847936]
["bitfinex-derivatives","BTCF0:USTF0",1617821570517,4.42895655,56134.0,56133.0,1.13510134]
["bitfinex-derivatives","BTCF0:USTF0",1617821572821,4.42895655,56134.0,56133.0,0.6810608]
["bitfinex-derivatives","BTCF0:USTF0",1617821573422,4.42895655,56134.0,56133.0,0.37148771]
["bitfinex-derivatives","BTCF0:USTF0",1617821573621,4.42895655,56134.0,56129.0,0.09505198]
["bitfinex-derivatives","BTCF0:USTF0",1617821573823,4.42895655,56134.0,56133.0,0.82978957]
["bitfinex-derivatives","BTCF0:USTF0",1617821574024,4.42895655,56134.0,56133.0,1.14096066]
["bitfinex-derivatives","BTCF0:USTF0",1617821576127,4.42895655,56134.0,56133.0,0.6845764]
["bitfinex-derivatives","BTCF0:USTF0",1617821576428,4.42895655,56134.0,56133.0,0.74795617]
["bitfinex-derivatives","BTCF0:USTF0",1617821577027,4.42895655,56134.0,56133.0,1.14117606]
["bitfinex-derivatives","BTCF0:USTF0",1617821577968,4.42895655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821578189,4.42895655,56134.0,56133.0,0.68504734]
["bitfinex-derivatives","BTCF0:USTF0",1617821578629,4.42895655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821579030,5.92895655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821579348,11.05547655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821580230,5.05547655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821580631,11.05547655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821581331,6.05547655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821581773,4.55547655,56134.0,56133.0,0.37340531]
["bitfinex-derivatives","BTCF0:USTF0",1617821582035,4.42895655,56134.0,56124.0,0.31203993]
["bitfinex-derivatives","BTCF0:USTF0",1617821582432,1.0,56125.0,56124.0,0.31203993]
["bitfinex-derivatives","BTCF0:USTF0",1617821582926,1.0,56129.0,56122.0,0.37437208]
["bitfinex-derivatives","BTCF0:USTF0",1617821583078,1.0,56128.0,56122.0,0.37437208]
["bitfinex-derivatives","BTCF0:USTF0",1617821583248,0.10725655,56123.0,56122.0,0.37437208]
["bitfinex-derivatives","BTCF0:USTF0",1617821583666,0.10725655,56123.0,56122.0,2.95597208]
["bitfinex-derivatives","BTCF0:USTF0",1617821583861,0.10725655,56123.0,56122.0,3.26778983]
["bitfinex-derivatives","BTCF0:USTF0",1617821584236,2.93955655,56123.0,56122.0,0.68618983]
["bitfinex-derivatives","BTCF0:USTF0",1617821584561,3.93955655,56123.0,56122.0,0.68618983]
["bitfinex-derivatives","BTCF0:USTF0",1617821584835,3.93955655,56123.0,56122.0,0.31181775]
["bitfinex-derivatives","BTCF0:USTF0",1617821585635,2.93955655,56123.0,56122.0,0.31181775]
["bitfinex-derivatives","BTCF0:USTF0",1617821585837,3.93955655,56123.0,56122.0,0.31181775]
["bitfinex-derivatives","BTCF0:USTF0",1617821586938,3.93955655,56123.0,56122.0,0.68599905]
["bitfinex-derivatives","BTCF0:USTF0",1617821587242,3.93955655,56123.0,56122.0,0.31181775]
["bitfinex-derivatives","BTCF0:USTF0",1617821587640,3.93955655,56123.0,56118.0,0.31148012]
["bitfinex-derivatives","BTCF0:USTF0",1617821588041,3.93955655,56123.0,56119.0,0.31147209]
["bitfinex-derivatives","BTCF0:USTF0",1617821588442,3.93955655,56123.0,56118.0,0.31146486]
["bitfinex-derivatives","BTCF0:USTF0",1617821588643,1.10725655,56123.0,56118.0,0.31146486]
["bitfinex-derivatives","BTCF0:USTF0",1617821588941,2.6808,56122.0,56120.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617821589345,2.6808,56122.0,56120.0,3.83484501]
["bitfinex-derivatives","BTCF0:USTF0",1617821589545,1.0,56121.0,56120.0,3.83484501]
["bitfinex-derivatives","BTCF0:USTF0",1617821589747,2.6808,56122.0,56120.0,3.83484501]
["bitfinex-derivatives","BTCF0:USTF0",1617821590557,2.6808,56122.0,56121.0,0.31126407]
["bitfinex-derivatives","BTCF0:USTF0",1617821591547,2.6808,56122.0,56120.0,3.83480455]
["bitfinex-derivatives","BTCF0:USTF0",1617821592147,2.6808,56122.0,56121.0,0.31140375]
["bitfinex-derivatives","BTCF0:USTF0",1617821592550,0.10725655,56123.0,56121.0,0.31140375]
["bitfinex-derivatives","BTCF0:USTF0",1617821592948,4.5906,56122.0,56121.0,0.31140375]
["bitfinex-derivatives","BTCF0:USTF0",1617821593951,4.5906,56122.0,56119.0,0.37440947]
["bitfinex-derivatives","BTCF0:USTF0",1617821593952,4.5906,56122.0,56120.0,0.31212754]
["bitfinex-derivatives","BTCF0:USTF0",1617821594350,1.0,56121.0,56120.0,0.31212754]
["bitfinex-derivatives","BTCF0:USTF0",1617821594552,1.0,56121.0,56117.0,0.31225482]
["bitfinex-derivatives","BTCF0:USTF0",1617821594956,1.0,56118.0,56117.0,0.31225482]
["bitfinex-derivatives","BTCF0:USTF0",1617821595855,3.5906,56122.0,56117.0,0.31225482]
["bitfinex-derivatives","BTCF0:USTF0",1617821596053,0.10725655,56123.0,56117.0,0.31225482]
["bitfinex-derivatives","BTCF0:USTF0",1617821596355,3.9102,56118.0,56117.0,0.31225482]
["bitfinex-derivatives","BTCF0:USTF0",1617821596855,3.9102,56118.0,56114.0,0.31238825]
["bitfinex-derivatives","BTCF0:USTF0",1617821597354,1.10725655,56115.0,56114.0,0.31238825]
["bitfinex-derivatives","BTCF0:USTF0",1617821597854,1.10725655,56115.0,56112.0,0.37494257]
["bitfinex-derivatives","BTCF0:USTF0",1617821598054,0.10725655,56115.0,56112.0,0.37494257]
["bitfinex-derivatives","BTCF0:USTF0",1617821598255,0.10725655,56115.0,56114.0,0.31242572]
["bitfinex-derivatives","BTCF0:USTF0",1617821600860,0.10725655,56115.0,56088.0,1.12377]
["bitfinex-derivatives","BTCF0:USTF0",1617821600861,0.10725655,56115.0,56088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821601057,1.10725655,56115.0,56086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821601360,2.9102,56118.0,38615.0,0.08577824]
["bitfinex-derivatives","BTCF0:USTF0",1617821601361,1.0,56116.0,56113.0,0.31212954]
["bitfinex-derivatives","BTCF0:USTF0",1617821602661,1.0,56114.0,56113.0,0.31212954]
["bitfinex-derivatives","BTCF0:USTF0",1617821603060,1.14407,56114.0,56113.0,0.31212954]
["bitfinex-derivatives","BTCF0:USTF0",1617821603260,4.35772655,56114.0,56113.0,0.31212954]
["bitfinex-derivatives","BTCF0:USTF0",1617821603461,4.35772655,56114.0,56112.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1617821603760,1.0,56113.0,56112.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1617821604378,5.4212,56113.0,56112.0,0.31219167]
["bitfinex-derivatives","BTCF0:USTF0",1617821604588,5.4212,56113.0,56111.0,0.45958229]
["bitfinex-derivatives","BTCF0:USTF0",1617821604964,5.4212,56113.0,56110.0,0.31391765]
["bitfinex-derivatives","BTCF0:USTF0",1617821605763,1.0,56111.0,56110.0,0.31391765]
["bitfinex-derivatives","BTCF0:USTF0",1617821605970,2.5,56111.0,56101.0,0.37748405]
["bitfinex-derivatives","BTCF0:USTF0",1617821606164,1.5,56111.0,56101.0,0.37748405]
["bitfinex-derivatives","BTCF0:USTF0",1617821606366,0.74744423,56102.0,56100.0,0.37758544]
["bitfinex-derivatives","BTCF0:USTF0",1617821606565,1.5,56101.0,56100.0,0.37758544]
["bitfinex-derivatives","BTCF0:USTF0",1617821606865,4.1778,56101.0,56100.0,0.37758544]
["bitfinex-derivatives","BTCF0:USTF0",1617821607062,4.1778,56101.0,56067.0,1.37888662]
["bitfinex-derivatives","BTCF0:USTF0",1617821607364,5.1778,56101.0,56099.0,0.3146958]
["bitfinex-derivatives","BTCF0:USTF0",1617821607868,5.1778,56101.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821607869,1.5,56101.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821608072,2.7368,56098.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821608368,4.4368,56098.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821608565,5.4368,56098.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821609185,10.4368,56098.0,56097.0,0.31469644]
["bitfinex-derivatives","BTCF0:USTF0",1617821609431,10.54405655,56098.0,56094.0,0.37763573]
["bitfinex-derivatives","BTCF0:USTF0",1617821609585,10.54405655,56098.0,56095.0,0.3147147]
["bitfinex-derivatives","BTCF0:USTF0",1617821609767,7.80725655,56098.0,56095.0,0.2420147]
["bitfinex-derivatives","BTCF0:USTF0",1617821609972,0.37568354,56095.0,56079.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617821610314,0.2,56094.0,56079.0,2.733]
["bitfinex-derivatives","BTCF0:USTF0",1617821610470,0.37551556,56092.0,56077.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1617821610668,3.6963,56078.0,56077.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1617821611068,4.6963,56078.0,56077.0,0.37769427]
["bitfinex-derivatives","BTCF0:USTF0",1617821611569,4.6963,56078.0,56072.0,0.46163273]
["bitfinex-derivatives","BTCF0:USTF0",1617821611570,4.80355655,56078.0,56076.0,0.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1617821612270,1.10725655,56078.0,56076.0,0.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1617821612670,3.8015,56077.0,56076.0,0.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1617821612871,3.89529,56077.0,56076.0,0.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1617821613635,1.09379,56077.0,56076.0,0.37769875]
["bitfinex-derivatives","BTCF0:USTF0",1617821613814,0.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821613969,0.10725655,56078.0,56073.0,3.29667]
["bitfinex-derivatives","BTCF0:USTF0",1617821617670,0.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821618473,1.0,56077.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821618672,1.0,56074.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821620875,1.0,56077.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821621074,0.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821624580,1.0,56074.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821624779,1.13056,56074.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821627783,0.13056,56074.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821627992,1.0,56077.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821628184,0.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821638217,1.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821639396,0.10725655,56078.0,56073.0,3.1663]
["bitfinex-derivatives","BTCF0:USTF0",1617821640699,0.10725655,56078.0,56073.0,3.4797163]
["bitfinex-derivatives","BTCF0:USTF0",1617821641408,0.10725655,56078.0,56074.0,0.3134174]
["bitfinex-derivatives","BTCF0:USTF0",1617821643103,0.10725655,56078.0,56073.0,3.47971714]
["bitfinex-derivatives","BTCF0:USTF0",1617821643503,0.10725655,56078.0,56073.0,0.31341714]
["bitfinex-derivatives","BTCF0:USTF0",1617821643707,2.5714,56074.0,56072.0,0.31341571]
["bitfinex-derivatives","BTCF0:USTF0",1617821643907,3.5714,56074.0,56072.0,0.31341571]
["bitfinex-derivatives","BTCF0:USTF0",1617821644107,1.0,56073.0,56071.0,0.31341735]
["bitfinex-derivatives","BTCF0:USTF0",1617821644546,1.0,56073.0,56068.0,0.31342965]
["bitfinex-derivatives","BTCF0:USTF0",1617821645004,1.0,56069.0,56068.0,0.31342965]
["bitfinex-derivatives","BTCF0:USTF0",1617821645206,3.9193,56069.0,56067.0,0.76933895]
["bitfinex-derivatives","BTCF0:USTF0",1617821645621,0.10725655,56068.0,56067.0,0.76933895]
["bitfinex-derivatives","BTCF0:USTF0",1617821645806,0.10725655,56068.0,56067.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617821646026,2.60725655,56068.0,56067.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1617821648206,2.60725655,56068.0,56039.0,0.586303]
["bitfinex-derivatives","BTCF0:USTF0",1617821648207,2.60725655,56068.0,56057.0,0.37696424]
["bitfinex-derivatives","BTCF0:USTF0",1617821648506,3.2166,56058.0,56057.0,0.37696424]
["bitfinex-derivatives","BTCF0:USTF0",1617821649137,4.2166,56058.0,56057.0,0.37696424]
["bitfinex-derivatives","BTCF0:USTF0",1617821649308,4.2166,56058.0,56057.0,0.69109902]
["bitfinex-derivatives","BTCF0:USTF0",1617821649707,4.32385655,56058.0,56057.0,0.31413478]
["bitfinex-derivatives","BTCF0:USTF0",1617821651112,4.32385655,56058.0,56057.0,0.69109743]
["bitfinex-derivatives","BTCF0:USTF0",1617821652312,4.32385655,56058.0,56057.0,0.31413478]
["bitfinex-derivatives","BTCF0:USTF0",1617821655616,4.32385655,56058.0,56056.0,0.31414204]
["bitfinex-derivatives","BTCF0:USTF0",1617821656115,1.0,56057.0,56056.0,0.31414204]
["bitfinex-derivatives","BTCF0:USTF0",1617821656814,0.10725655,56058.0,56056.0,0.37761719]
["bitfinex-derivatives","BTCF0:USTF0",1617821657138,1.10725655,56058.0,56057.0,2.9435]
["bitfinex-derivatives","BTCF0:USTF0",1617821657331,0.10725655,56058.0,56057.0,3.25764603]
["bitfinex-derivatives","BTCF0:USTF0",1617821657848,0.10725655,56058.0,56057.0,3.42838267]
["bitfinex-derivatives","BTCF0:USTF0",1617821658517,0.10725655,56058.0,56057.0,3.80528062]
["bitfinex-derivatives","BTCF0:USTF0",1617821659620,0.10725655,56058.0,56057.0,3.42838267]
["bitfinex-derivatives","BTCF0:USTF0",1617821659819,0.10725655,56058.0,56057.0,3.42837459]
["bitfinex-derivatives","BTCF0:USTF0",1617821661021,0.10725655,56058.0,56057.0,3.95446169]
["bitfinex-derivatives","BTCF0:USTF0",1617821661720,0.10725655,56058.0,56057.0,3.84720514]
["bitfinex-derivatives","BTCF0:USTF0",1617821662722,0.10725655,56058.0,56057.0,3.53306719]
["bitfinex-derivatives","BTCF0:USTF0",1617821663127,0.10725655,56058.0,56057.0,1.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1617821663324,0.10725655,56058.0,56057.0,1.36757534]
["bitfinex-derivatives","BTCF0:USTF0",1617821663724,0.10725655,56058.0,56057.0,1.30409525]
["bitfinex-derivatives","BTCF0:USTF0",1617821664125,0.10725655,56058.0,56057.0,1.68317578]
["bitfinex-derivatives","BTCF0:USTF0",1617821664526,0.10725655,56058.0,56057.0,1.61970138]
["bitfinex-derivatives","BTCF0:USTF0",1617821664926,0.10725655,56058.0,56057.0,1.09361428]
["bitfinex-derivatives","BTCF0:USTF0",1617821668229,0.21024655,56058.0,56057.0,1.09361428]
["bitfinex-derivatives","BTCF0:USTF0",1617821669231,1.21024655,56058.0,56057.0,1.09361428]
["bitfinex-derivatives","BTCF0:USTF0",1617821669720,1.52635614,56058.0,56057.0,0.63098982]
["bitfinex-derivatives","BTCF0:USTF0",1617821670292,1.52635614,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821670839,1.57955614,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821671635,3.07955614,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821672564,3.9213511,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821673035,4.0681511,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821673437,3.0681511,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821673637,4.0681511,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821673842,9.0681511,56058.0,56057.0,0.31538369]
["bitfinex-derivatives","BTCF0:USTF0",1617821674048,8.68933285,56058.0,56057.0,0.22228369]
["bitfinex-derivatives","BTCF0:USTF0",1617821674248,8.68933285,56058.0,56057.0,0.20088369]
["bitfinex-derivatives","BTCF0:USTF0",1617821674642,9.87440254,56058.0,56057.0,0.20088369]
["bitfinex-derivatives","BTCF0:USTF0",1617821675038,9.87440254,56058.0,56057.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821676040,3.87440254,56058.0,56057.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821676336,9.87440254,56058.0,56057.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821676538,9.59260093,56058.0,56057.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821677340,10.33286315,56058.0,56057.0,8.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617821678142,10.33286315,56058.0,56041.0,0.58626513]
["bitfinex-derivatives","BTCF0:USTF0",1617821678143,10.92084132,56058.0,56041.0,0.58626513]
["bitfinex-derivatives","BTCF0:USTF0",1617821678641,3.36411,56042.0,56041.0,0.58626513]
["bitfinex-derivatives","BTCF0:USTF0",1617821678847,1.64301,56042.0,56034.0,0.31561863]
["bitfinex-derivatives","BTCF0:USTF0",1617821679141,2.02129145,56042.0,56034.0,0.31561863]
["bitfinex-derivatives","BTCF0:USTF0",1617821679342,3.6839,56035.0,56034.0,0.31561863]
["bitfinex-derivatives","BTCF0:USTF0",1617821679745,4.79115655,56035.0,56034.0,0.31561863]
["bitfinex-derivatives","BTCF0:USTF0",1617821680144,4.79115655,56035.0,56033.0,0.31562178]
["bitfinex-derivatives","BTCF0:USTF0",1617821680744,4.79115655,56035.0,56034.0,0.31562159]
["bitfinex-derivatives","BTCF0:USTF0",1617821681243,4.79115655,56035.0,56033.0,0.31562006]
["bitfinex-derivatives","BTCF0:USTF0",1617821681443,1.10725655,56035.0,56033.0,0.31562006]
["bitfinex-derivatives","BTCF0:USTF0",1617821682046,1.0,56034.0,56026.0,0.31440499]
["bitfinex-derivatives","BTCF0:USTF0",1617821682244,1.0,56034.0,56027.0,0.31440392]
["bitfinex-derivatives","BTCF0:USTF0",1617821682644,1.0,56033.0,56027.0,0.31440392]
["bitfinex-derivatives","BTCF0:USTF0",1617821682844,1.10725655,56035.0,56027.0,0.31440392]
["bitfinex-derivatives","BTCF0:USTF0",1617821683144,0.10725655,56035.0,56032.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1617821683447,0.10725655,56035.0,56034.0,2.9715]
["bitfinex-derivatives","BTCF0:USTF0",1617821686548,0.10725655,56035.0,56032.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1617821686749,3.07105655,56035.0,56032.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1617821687451,3.07105655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821687648,4.07105655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821687851,1.0,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821688350,1.11175,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821689955,1.0,56034.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821690152,3.07105655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821693454,1.0,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821693853,3.07105655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821694057,1.0,56034.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821694254,3.07105655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821694854,0.10725655,56035.0,56032.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1617821695057,0.10725655,56035.0,56034.0,3.2486]
["bitfinex-derivatives","BTCF0:USTF0",1617821699456,0.10725655,56035.0,56033.0,0.31460751]
["bitfinex-derivatives","BTCF0:USTF0",1617821699658,0.10725655,56035.0,56032.0,0.77610424]
["bitfinex-derivatives","BTCF0:USTF0",1617821700363,1.0,56033.0,56032.0,0.77610424]
["bitfinex-derivatives","BTCF0:USTF0",1617821701358,1.0,56034.0,56032.0,0.77610424]
["bitfinex-derivatives","BTCF0:USTF0",1617821701658,0.10725655,56035.0,56032.0,0.77610424]
["bitfinex-derivatives","BTCF0:USTF0",1617821701859,0.10725655,56035.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821704762,1.0,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821709270,0.31368498,56034.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821709468,1.0,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821710371,0.31368498,56034.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821710575,1.0,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821711870,4.6232,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821715686,4.93663676,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821717086,3.93663676,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821717299,4.93663676,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821718079,3.93663676,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821718432,4.31346289,56033.0,56032.0,4.25343]
["bitfinex-derivatives","BTCF0:USTF0",1617821718980,3.93663676,56033.0,56032.0,4.25343]
["bitfinex-derivatives","BTCF0:USTF0",1617821719381,4.31314906,56033.0,56032.0,4.25343]
["bitfinex-derivatives","BTCF0:USTF0",1617821719581,5.31314906,56033.0,56032.0,4.1104]
["bitfinex-derivatives","BTCF0:USTF0",1617821721780,4.31314906,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821721980,4.31314906,56033.0,56032.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617821721981,5.31314906,56033.0,56032.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617821723082,4.31314906,56033.0,56032.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617821723284,5.31314906,56033.0,56032.0,4.0803]
["bitfinex-derivatives","BTCF0:USTF0",1617821726202,5.31314906,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821730190,6.29156933,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821731991,5.83357873,56033.0,56032.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1617821738007,5.83357873,56033.0,56025.0,0.31664889]
["bitfinex-derivatives","BTCF0:USTF0",1617821738008,7.33357873,56033.0,56025.0,0.31664889]
["bitfinex-derivatives","BTCF0:USTF0",1617821738205,0.10725655,56026.0,56025.0,0.31664889]
["bitfinex-derivatives","BTCF0:USTF0",1617821738479,1.24849153,56026.0,56022.0,0.31665462]
["bitfinex-derivatives","BTCF0:USTF0",1617821738735,0.2,56025.0,56022.0,0.31665462]
["bitfinex-derivatives","BTCF0:USTF0",1617821738916,1.14080754,56023.0,56019.0,0.31665427]
["bitfinex-derivatives","BTCF0:USTF0",1617821739137,0.2,56022.0,56019.0,0.31665427]
["bitfinex-derivatives","BTCF0:USTF0",1617821739303,0.68447449,56020.0,56019.0,0.31665427]
["bitfinex-derivatives","BTCF0:USTF0",1617821739602,4.98207449,56020.0,56019.0,0.31665427]
["bitfinex-derivatives","BTCF0:USTF0",1617821739804,4.98207449,56020.0,56015.0,0.31668266]
["bitfinex-derivatives","BTCF0:USTF0",1617821739805,6.93825387,56020.0,56015.0,0.31668266]
["bitfinex-derivatives","BTCF0:USTF0",1617821740106,1.14021256,56016.0,56013.0,0.31668498]
["bitfinex-derivatives","BTCF0:USTF0",1617821740303,1.24746911,56016.0,56013.0,0.31668498]
["bitfinex-derivatives","BTCF0:USTF0",1617821740504,1.5,56015.0,56013.0,0.31668498]
["bitfinex-derivatives","BTCF0:USTF0",1617821740704,2.13994736,56014.0,56012.0,0.31669715]
["bitfinex-derivatives","BTCF0:USTF0",1617821740904,3.63994736,56014.0,56012.0,0.31669715]
["bitfinex-derivatives","BTCF0:USTF0",1617821741105,0.87239196,56013.0,56010.0,0.38002198]
["bitfinex-derivatives","BTCF0:USTF0",1617821741304,1.00405196,56013.0,56010.0,0.38002198]
["bitfinex-derivatives","BTCF0:USTF0",1617821741507,1.13965616,56011.0,56010.0,0.3167385]
["bitfinex-derivatives","BTCF0:USTF0",1617821742107,3.63965616,56011.0,56008.0,0.31667463]
["bitfinex-derivatives","BTCF0:USTF0",1617821742306,0.10725655,56009.0,56008.0,0.31667463]
["bitfinex-derivatives","BTCF0:USTF0",1617821742607,1.44628044,56009.0,56007.0,0.31667865]
["bitfinex-derivatives","BTCF0:USTF0",1617821743012,1.44628044,56009.0,56005.0,0.31668228]
["bitfinex-derivatives","BTCF0:USTF0",1617821743409,1.13807389,56006.0,56004.0,0.31667938]
["bitfinex-derivatives","BTCF0:USTF0",1617821743606,0.2,56005.0,56004.0,0.31667938]
["bitfinex-derivatives","BTCF0:USTF0",1617821744009,2.38288181,56005.0,56002.0,0.38002436]
["bitfinex-derivatives","BTCF0:USTF0",1617821744211,0.10725655,56003.0,56002.0,0.38002436]
["bitfinex-derivatives","BTCF0:USTF0",1617821744411,0.10725655,56003.0,56001.0,0.38003543]
["bitfinex-derivatives","BTCF0:USTF0",1617821744412,7.04521301,56003.0,56001.0,0.38003543]
["bitfinex-derivatives","BTCF0:USTF0",1617821744609,6.04521301,56003.0,56001.0,0.38003543]
["bitfinex-derivatives","BTCF0:USTF0",1617821744911,0.86695994,56002.0,56001.0,0.31670125]
["bitfinex-derivatives","BTCF0:USTF0",1617821745111,2.36695994,56002.0,56001.0,0.31670125]
["bitfinex-derivatives","BTCF0:USTF0",1617821745312,2.36695994,56002.0,56000.0,0.31670199]
["bitfinex-derivatives","BTCF0:USTF0",1617821745811,1.32141342,56001.0,55999.0,0.31670677]
["bitfinex-derivatives","BTCF0:USTF0",1617821746010,1.5,56000.0,55999.0,0.31670677]
["bitfinex-derivatives","BTCF0:USTF0",1617821746312,1.5,56000.0,55996.0,0.31671717]
["bitfinex-derivatives","BTCF0:USTF0",1617821746510,2.5,56000.0,55996.0,0.31671717]
["bitfinex-derivatives","BTCF0:USTF0",1617821746912,2.5,56000.0,55995.0,0.31674971]
["bitfinex-derivatives","BTCF0:USTF0",1617821746913,2.13542717,55997.0,55995.0,0.31674971]
["bitfinex-derivatives","BTCF0:USTF0",1617821747213,1.0,55997.0,55984.0,0.31489661]
["bitfinex-derivatives","BTCF0:USTF0",1617821747513,1.0,55996.0,55984.0,0.31489661]
["bitfinex-derivatives","BTCF0:USTF0",1617821747712,1.0,55996.0,55985.0,0.80599842]
["bitfinex-derivatives","BTCF0:USTF0",1617821747913,1.5,55996.0,55985.0,0.80599842]
["bitfinex-derivatives","BTCF0:USTF0",1617821748213,1.10725655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821748413,1.24925655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821750115,0.24925655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821750317,1.24925655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821760830,1.10725655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821764538,4.85115655,55986.0,55985.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1617821766936,4.85115655,55986.0,55971.0,0.31405801]
["bitfinex-derivatives","BTCF0:USTF0",1617821767141,1.5,55985.0,55971.0,0.31405801]
["bitfinex-derivatives","BTCF0:USTF0",1617821767438,3.47431,55972.0,55971.0,0.31405801]
["bitfinex-derivatives","BTCF0:USTF0",1617821768041,3.67431,55972.0,55958.0,0.83753172]
["bitfinex-derivatives","BTCF0:USTF0",1617821768339,0.10725655,55959.0,55958.0,0.83753172]
["bitfinex-derivatives","BTCF0:USTF0",1617821768640,0.21087655,55959.0,55956.0,0.31410447]
["bitfinex-derivatives","BTCF0:USTF0",1617821768840,3.0124,55957.0,55953.0,0.69105346]
["bitfinex-derivatives","BTCF0:USTF0",1617821769141,3.0124,55957.0,55953.0,0.3141281]
["bitfinex-derivatives","BTCF0:USTF0",1617821769441,3.0124,55957.0,55913.0,1.04709366]
["bitfinex-derivatives","BTCF0:USTF0",1617821769442,1.0,55957.0,55952.0,0.31416924]
["bitfinex-derivatives","BTCF0:USTF0",1617821769642,3.2587,55953.0,55952.0,0.31416924]
["bitfinex-derivatives","BTCF0:USTF0",1617821770040,1.0,55957.0,55952.0,0.31416924]
["bitfinex-derivatives","BTCF0:USTF0",1617821770240,1.0,55957.0,55951.0,0.31416694]
["bitfinex-derivatives","BTCF0:USTF0",1617821770543,1.0,55957.0,55952.0,0.31417427]
["bitfinex-derivatives","BTCF0:USTF0",1617821770842,1.0,55957.0,55951.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617821771041,1.10362,55959.0,55951.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617821771454,0.10362,55959.0,55951.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617821771642,1.0,55961.0,55951.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617821772245,1.0,55961.0,55951.0,3.59027255]
["bitfinex-derivatives","BTCF0:USTF0",1617821772442,0.10725655,55952.0,55951.0,3.59027255]
["bitfinex-derivatives","BTCF0:USTF0",1617821772643,0.10725655,55952.0,55951.0,3.2761]
["bitfinex-derivatives","BTCF0:USTF0",1617821772943,0.10725655,55952.0,55949.0,0.37700243]
["bitfinex-derivatives","BTCF0:USTF0",1617821773143,0.10725655,55952.0,55951.0,0.31417299]
["bitfinex-derivatives","BTCF0:USTF0",1617821773546,3.84485655,55952.0,55950.0,0.31417359]
["bitfinex-derivatives","BTCF0:USTF0",1617821774547,3.84485655,55952.0,55949.0,0.31414748]
["bitfinex-derivatives","BTCF0:USTF0",1617821774946,3.84485655,55952.0,55950.0,0.31413923]
["bitfinex-derivatives","BTCF0:USTF0",1617821775347,3.84485655,55952.0,55950.0,0.42583923]
["bitfinex-derivatives","BTCF0:USTF0",1617821775548,0.10725655,55952.0,55950.0,0.42583923]
["bitfinex-derivatives","BTCF0:USTF0",1617821775782,0.10725655,55952.0,55951.0,2.7441]
["bitfinex-derivatives","BTCF0:USTF0",1617821776049,0.10725655,55952.0,55951.0,4.55822183]
["bitfinex-derivatives","BTCF0:USTF0",1617821776350,0.10725655,55952.0,55951.0,4.93515659]
["bitfinex-derivatives","BTCF0:USTF0",1617821777078,0.10725655,55952.0,55951.0,5.93515659]
["bitfinex-derivatives","BTCF0:USTF0",1617821777277,0.10725655,55952.0,55951.0,4.93515659]
["bitfinex-derivatives","BTCF0:USTF0",1617821779051,0.10725655,55952.0,55951.0,6.39583784]
["bitfinex-derivatives","BTCF0:USTF0",1617821779274,0.10725655,55952.0,55951.0,5.39583784]
["bitfinex-derivatives","BTCF0:USTF0",1617821779695,0.30376235,55989.0,55951.0,6.39583784]
["bitfinex-derivatives","BTCF0:USTF0",1617821779898,1.0,55994.0,55951.0,6.39583784]
["bitfinex-derivatives","BTCF0:USTF0",1617821780052,1.0,55994.0,55966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821780255,1.0,55994.0,55967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821780455,1.0,55994.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821781553,1.0,55993.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821781855,1.0,55991.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821782360,0.36481595,56001.0,55965.0,0.31380176]
["bitfinex-derivatives","BTCF0:USTF0",1617821782361,1.0,55984.0,55965.0,0.31380176]
["bitfinex-derivatives","BTCF0:USTF0",1617821782556,3.25055655,55966.0,55965.0,0.31380176]
["bitfinex-derivatives","BTCF0:USTF0",1617821783173,3.25055655,55966.0,55963.0,0.31380036]
["bitfinex-derivatives","BTCF0:USTF0",1617821783661,3.25055655,55966.0,55964.0,0.31380693]
["bitfinex-derivatives","BTCF0:USTF0",1617821784058,3.25055655,55966.0,55963.0,0.31380977]
["bitfinex-derivatives","BTCF0:USTF0",1617821784558,3.25055655,55966.0,55962.0,0.31380977]
["bitfinex-derivatives","BTCF0:USTF0",1617821784759,0.10725655,55966.0,55962.0,0.31380977]
["bitfinex-derivatives","BTCF0:USTF0",1617821785060,0.10725655,55966.0,55965.0,3.68774511]
["bitfinex-derivatives","BTCF0:USTF0",1617821785257,0.10725655,55966.0,55965.0,3.80075511]
["bitfinex-derivatives","BTCF0:USTF0",1617821785667,0.10725655,55966.0,55965.0,5.30075511]
["bitfinex-derivatives","BTCF0:USTF0",1617821785860,0.10725655,55966.0,55965.0,5.74153823]
["bitfinex-derivatives","BTCF0:USTF0",1617821786262,0.10725655,55966.0,55965.0,6.74153823]
["bitfinex-derivatives","BTCF0:USTF0",1617821786559,0.10725655,55966.0,55965.0,6.84879478]
["bitfinex-derivatives","BTCF0:USTF0",1617821786869,0.10725655,55966.0,55965.0,0.97539478]
["bitfinex-derivatives","BTCF0:USTF0",1617821787085,3.94185655,55966.0,55965.0,0.86813823]
["bitfinex-derivatives","BTCF0:USTF0",1617821787304,3.94185655,55966.0,55965.0,0.75512823]
["bitfinex-derivatives","BTCF0:USTF0",1617821787868,3.94185655,55966.0,55965.0,0.31434511]
["bitfinex-derivatives","BTCF0:USTF0",1617821788262,3.94185655,55966.0,55965.0,0.37792227]
["bitfinex-derivatives","BTCF0:USTF0",1617821788675,3.94185655,55966.0,55965.0,0.31434511]
["bitfinex-derivatives","BTCF0:USTF0",1617821791791,0.10725655,55966.0,55965.0,3.82494511]
["bitfinex-derivatives","BTCF0:USTF0",1617821792171,0.10725655,55966.0,55965.0,4.26601491]
["bitfinex-derivatives","BTCF0:USTF0",1617821794283,0.10725655,55966.0,55965.0,5.76601491]
["bitfinex-derivatives","BTCF0:USTF0",1617821794481,0.10725655,55966.0,55965.0,6.87327146]
["bitfinex-derivatives","BTCF0:USTF0",1617821794779,0.10725655,55966.0,55965.0,5.87327146]
["bitfinex-derivatives","BTCF0:USTF0",1617821796178,0.10725655,55966.0,55965.0,6.86532916]
["bitfinex-derivatives","BTCF0:USTF0",1617821797681,0.10725655,55966.0,55965.0,3.35472916]
["bitfinex-derivatives","BTCF0:USTF0",1617821798198,0.10725655,55966.0,55965.0,3.24747261]
["bitfinex-derivatives","BTCF0:USTF0",1617821798395,0.25317655,55966.0,55965.0,1.74747261]
["bitfinex-derivatives","BTCF0:USTF0",1617821798682,3.54717655,55966.0,55965.0,1.74747261]
["bitfinex-derivatives","BTCF0:USTF0",1617821799487,3.54717655,55966.0,55965.0,1.15620565]
["bitfinex-derivatives","BTCF0:USTF0",1617821799886,3.54717655,55966.0,55965.0,1.21978609]
["bitfinex-derivatives","BTCF0:USTF0",1617821800183,3.54717655,55966.0,55965.0,1.15620565]
["bitfinex-derivatives","BTCF0:USTF0",1617821806289,3.54717655,55966.0,55965.0,1.2197887]
["bitfinex-derivatives","BTCF0:USTF0",1617821807289,0.25317655,55966.0,55965.0,1.15620565]
["bitfinex-derivatives","BTCF0:USTF0",1617821807489,0.25317655,55966.0,55965.0,3.84670565]
["bitfinex-derivatives","BTCF0:USTF0",1617821808289,0.10725655,55966.0,55965.0,3.84670565]
["bitfinex-derivatives","BTCF0:USTF0",1617821808492,0.10725655,55966.0,55965.0,3.94208027]
["bitfinex-derivatives","BTCF0:USTF0",1617821808889,0.10725655,55966.0,55965.0,4.47065118]
["bitfinex-derivatives","BTCF0:USTF0",1617821811093,0.10725655,55966.0,55965.0,1.78015118]
["bitfinex-derivatives","BTCF0:USTF0",1617821811405,3.25665655,55966.0,55965.0,1.78015118]
["bitfinex-derivatives","BTCF0:USTF0",1617821811639,3.25665655,55966.0,55965.0,1.68477656]
["bitfinex-derivatives","BTCF0:USTF0",1617821812756,3.40251655,55966.0,55965.0,1.68477656]
["bitfinex-derivatives","BTCF0:USTF0",1617821812910,3.40251655,55966.0,55965.0,1.15620565]
["bitfinex-derivatives","BTCF0:USTF0",1617821813918,3.40251655,55966.0,55965.0,0.69183822]
["bitfinex-derivatives","BTCF0:USTF0",1617821815497,4.40251655,55966.0,55965.0,0.69183822]
["bitfinex-derivatives","BTCF0:USTF0",1617821816101,4.70751115,55966.0,55965.0,0.69183822]
["bitfinex-derivatives","BTCF0:USTF0",1617821816598,5.07319148,55966.0,55965.0,0.37749311]
["bitfinex-derivatives","BTCF0:USTF0",1617821817000,5.12659148,55966.0,55963.0,0.31704664]
["bitfinex-derivatives","BTCF0:USTF0",1617821817497,0.6703255,55964.0,55963.0,0.31704664]
["bitfinex-derivatives","BTCF0:USTF0",1617821817797,1.6703255,55964.0,55963.0,0.31704664]
["bitfinex-derivatives","BTCF0:USTF0",1617821818000,2.11734831,55964.0,55963.0,0.31704664]
["bitfinex-derivatives","BTCF0:USTF0",1617821818299,2.49234145,55964.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821818498,2.18763881,55964.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821818898,0.92359048,55963.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821819096,1.12359048,55963.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821819700,1.12359029,55963.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821820598,2.12359029,55963.0,55962.0,0.31736336]
["bitfinex-derivatives","BTCF0:USTF0",1617821822304,2.42819943,55963.0,55962.0,0.31737195]
["bitfinex-derivatives","BTCF0:USTF0",1617821822504,2.42819943,55963.0,55959.0,0.38084423]
["bitfinex-derivatives","BTCF0:USTF0",1617821822705,0.10725655,55960.0,55959.0,0.38084423]
["bitfinex-derivatives","BTCF0:USTF0",1617821823206,1.95185511,55960.0,55959.0,0.69821817]
["bitfinex-derivatives","BTCF0:USTF0",1617821823506,1.77734494,55960.0,55959.0,4.44611817]
["bitfinex-derivatives","BTCF0:USTF0",1617821823708,0.77734494,55960.0,55959.0,0.69821817]
["bitfinex-derivatives","BTCF0:USTF0",1617821823909,3.76887372,55960.0,55959.0,0.76181633]
["bitfinex-derivatives","BTCF0:USTF0",1617821824357,4.76887372,55960.0,55959.0,0.76181633]
["bitfinex-derivatives","BTCF0:USTF0",1617821824531,3.92435655,55960.0,55959.0,0.69821817]
["bitfinex-derivatives","BTCF0:USTF0",1617821824956,3.92435655,55960.0,55959.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1617821824957,4.228226,55960.0,55959.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1617821825329,4.338626,55960.0,55959.0,0.38097415]
["bitfinex-derivatives","BTCF0:USTF0",1617821825606,4.338626,55960.0,55959.0,0.31737394]
["bitfinex-derivatives","BTCF0:USTF0",1617821829215,4.338626,55960.0,55956.0,0.3165442]
["bitfinex-derivatives","BTCF0:USTF0",1617821829412,1.521526,55960.0,55956.0,0.3165442]
["bitfinex-derivatives","BTCF0:USTF0",1617821829914,0.30270112,55959.0,55955.0,0.31654881]
["bitfinex-derivatives","BTCF0:USTF0",1617821830215,0.30267032,55958.0,55955.0,0.31654881]
["bitfinex-derivatives","BTCF0:USTF0",1617821831018,1.0,55956.0,55955.0,0.31654881]
["bitfinex-derivatives","BTCF0:USTF0",1617821832022,0.30287368,55959.0,55955.0,0.31654881]
["bitfinex-derivatives","BTCF0:USTF0",1617821832219,1.30287368,55959.0,55955.0,0.44436881]
["bitfinex-derivatives","BTCF0:USTF0",1617821832621,0.30287368,55959.0,55956.0,0.31654235]
["bitfinex-derivatives","BTCF0:USTF0",1617821833223,1.0,55957.0,55954.0,0.37985096]
["bitfinex-derivatives","BTCF0:USTF0",1617821833421,2.7582,55955.0,55954.0,0.37985096]
["bitfinex-derivatives","BTCF0:USTF0",1617821834221,2.7582,55955.0,55954.0,0.69639203]
["bitfinex-derivatives","BTCF0:USTF0",1617821834422,2.85821,55955.0,55954.0,0.69639203]
["bitfinex-derivatives","BTCF0:USTF0",1617821834635,3.85821,55955.0,55954.0,0.69639203]
["bitfinex-derivatives","BTCF0:USTF0",1617821835641,3.85821,55955.0,55954.0,0.31654107]
["bitfinex-derivatives","BTCF0:USTF0",1617821836626,1.10001,55955.0,55954.0,0.31654107]
["bitfinex-derivatives","BTCF0:USTF0",1617821837443,1.10001,55955.0,55953.0,0.31656378]
["bitfinex-derivatives","BTCF0:USTF0",1617821837874,1.0,55954.0,55953.0,0.31656378]
["bitfinex-derivatives","BTCF0:USTF0",1617821838074,1.0,55954.0,55952.0,0.31656792]
["bitfinex-derivatives","BTCF0:USTF0",1617821838427,1.30266609,55954.0,55951.0,0.31656549]
["bitfinex-derivatives","BTCF0:USTF0",1617821838852,1.10725655,55952.0,55951.0,0.31656549]
["bitfinex-derivatives","BTCF0:USTF0",1617821839350,1.10725655,55952.0,55949.0,0.31658485]
["bitfinex-derivatives","BTCF0:USTF0",1617821839727,0.2,55951.0,55949.0,0.31658485]
["bitfinex-derivatives","BTCF0:USTF0",1617821839929,3.4972,55948.0,55943.0,0.31658417]
["bitfinex-derivatives","BTCF0:USTF0",1617821840129,0.2,55947.0,55943.0,0.31658417]
["bitfinex-derivatives","BTCF0:USTF0",1617821840330,1.0,55944.0,55943.0,0.31658417]
["bitfinex-derivatives","BTCF0:USTF0",1617821840529,1.0,55944.0,55938.0,0.31659838]
["bitfinex-derivatives","BTCF0:USTF0",1617821840728,0.10725655,55939.0,55938.0,0.31659838]
["bitfinex-derivatives","BTCF0:USTF0",1617821841029,0.10725655,55939.0,55930.0,0.3156308]
["bitfinex-derivatives","BTCF0:USTF0",1617821841030,0.23395655,55939.0,55930.0,0.3156308]
["bitfinex-derivatives","BTCF0:USTF0",1617821841629,1.0,55932.0,55930.0,0.3156308]
["bitfinex-derivatives","BTCF0:USTF0",1617821841929,1.0,55931.0,55930.0,0.3156308]
["bitfinex-derivatives","BTCF0:USTF0",1617821842731,1.10725655,55931.0,55930.0,0.3156308]
["bitfinex-derivatives","BTCF0:USTF0",1617821843332,1.10725655,55931.0,55929.0,0.31566289]
["bitfinex-derivatives","BTCF0:USTF0",1617821844334,1.0,55930.0,55928.0,0.31565978]
["bitfinex-derivatives","BTCF0:USTF0",1617821845454,1.0,55929.0,55928.0,0.31565978]
["bitfinex-derivatives","BTCF0:USTF0",1617821845634,1.0,55929.0,55927.0,0.31566581]
["bitfinex-derivatives","BTCF0:USTF0",1617821846035,1.0,55929.0,55924.0,0.37880241]
["bitfinex-derivatives","BTCF0:USTF0",1617821846453,1.0,55928.0,55924.0,0.37880241]
["bitfinex-derivatives","BTCF0:USTF0",1617821846736,1.0,55928.0,55926.0,0.31567033]
["bitfinex-derivatives","BTCF0:USTF0",1617821847147,1.0,55928.0,55925.0,0.31567283]
["bitfinex-derivatives","BTCF0:USTF0",1617821847389,1.10725655,55931.0,55925.0,0.31567283]
["bitfinex-derivatives","BTCF0:USTF0",1617821847552,3.2733,55928.0,55926.0,0.31566415]
["bitfinex-derivatives","BTCF0:USTF0",1617821848138,3.2733,55928.0,55922.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1617821848139,0.10725655,55931.0,55923.0,0.06362645]
["bitfinex-derivatives","BTCF0:USTF0",1617821848441,0.10725655,55931.0,55924.0,2.6885]
["bitfinex-derivatives","BTCF0:USTF0",1617821848638,1.10725655,55931.0,55927.0,0.31566205]
["bitfinex-derivatives","BTCF0:USTF0",1617821848838,0.10725655,55925.0,55924.0,3.06729446]
["bitfinex-derivatives","BTCF0:USTF0",1617821849139,3.30785655,55925.0,55924.0,0.37879446]
["bitfinex-derivatives","BTCF0:USTF0",1617821849567,3.30785655,55925.0,55924.0,0.3156671]
["bitfinex-derivatives","BTCF0:USTF0",1617821851942,3.30785655,55925.0,55922.0,0.37880367]
["bitfinex-derivatives","BTCF0:USTF0",1617821852379,3.30785655,55925.0,55921.0,0.31516942]
["bitfinex-derivatives","BTCF0:USTF0",1617821852744,3.30785655,55925.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821852745,0.10725655,55925.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821852943,2.8293,55923.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821854546,0.10725655,55925.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821854847,3.7116,55921.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821856849,3.86439,55921.0,55920.0,0.31517189]
["bitfinex-derivatives","BTCF0:USTF0",1617821857652,3.86439,55921.0,55919.0,0.31516756]
["bitfinex-derivatives","BTCF0:USTF0",1617821858150,3.86439,55921.0,55920.0,0.31517028]
["bitfinex-derivatives","BTCF0:USTF0",1617821858451,3.86439,55921.0,55919.0,0.31517873]
["bitfinex-derivatives","BTCF0:USTF0",1617821858662,4.86439,55921.0,55919.0,0.31517873]
["bitfinex-derivatives","BTCF0:USTF0",1617821858862,1.0,55920.0,55919.0,0.31517873]
["bitfinex-derivatives","BTCF0:USTF0",1617821859053,1.0,55920.0,55918.0,0.31518201]
["bitfinex-derivatives","BTCF0:USTF0",1617821859570,1.0,55920.0,55915.0,0.31518503]
["bitfinex-derivatives","BTCF0:USTF0",1617821859873,1.0,55919.0,55916.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1617821860053,3.86439,55921.0,55916.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1617821860453,1.0,55920.0,55916.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1617821860753,0.10725655,55917.0,55916.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1617821860952,1.10725655,55917.0,55916.0,0.31518497]
["bitfinex-derivatives","BTCF0:USTF0",1617821861655,1.10725655,55917.0,55915.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1617821862255,1.10725655,55917.0,55916.0,0.31518612]
["bitfinex-derivatives","BTCF0:USTF0",1617821863456,1.10725655,55917.0,55895.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821863457,1.10725655,55917.0,55914.0,0.31500512]
["bitfinex-derivatives","BTCF0:USTF0",1617821863857,1.10725655,55917.0,55912.0,0.31500453]
["bitfinex-derivatives","BTCF0:USTF0",1617821864156,1.10725655,55917.0,55909.0,0.37800544]
["bitfinex-derivatives","BTCF0:USTF0",1617821864456,1.10725655,55917.0,55912.0,0.315015]
["bitfinex-derivatives","BTCF0:USTF0",1617821864657,1.10725655,55917.0,55911.0,0.31501527]
["bitfinex-derivatives","BTCF0:USTF0",1617821864858,0.10725655,55917.0,55911.0,0.31501527]
["bitfinex-derivatives","BTCF0:USTF0",1617821865059,3.1194,55912.0,55909.0,0.37801888]
["bitfinex-derivatives","BTCF0:USTF0",1617821865259,1.0,55911.0,55909.0,0.37801888]
["bitfinex-derivatives","BTCF0:USTF0",1617821865460,4.1194,55912.0,55909.0,0.37801888]
["bitfinex-derivatives","BTCF0:USTF0",1617821865658,1.0,55910.0,55909.0,0.37801888]
["bitfinex-derivatives","BTCF0:USTF0",1617821865859,1.0,55910.0,55907.0,0.37802684]
["bitfinex-derivatives","BTCF0:USTF0",1617821866461,3.1194,55912.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821866462,0.93636571,55908.0,55906.0,0.78323854]
["bitfinex-derivatives","BTCF0:USTF0",1617821866658,1.07730571,55908.0,55906.0,0.78323854]
["bitfinex-derivatives","BTCF0:USTF0",1617821866861,1.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821867460,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821867761,1.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821867963,1.10725655,55907.0,55906.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1617821868661,1.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821869463,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821869759,1.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821870063,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821870762,0.10725655,55907.0,55906.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1617821871495,0.10725655,55907.0,55906.0,0.83704781]
["bitfinex-derivatives","BTCF0:USTF0",1617821872262,0.10725655,55907.0,55906.0,0.91582781]
["bitfinex-derivatives","BTCF0:USTF0",1617821873265,0.10725655,55907.0,55906.0,1.29387773]
["bitfinex-derivatives","BTCF0:USTF0",1617821874063,0.10725655,55907.0,55906.0,0.78324781]
["bitfinex-derivatives","BTCF0:USTF0",1617821876069,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821877477,1.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821877869,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821879172,0.10725655,55907.0,55906.0,0.7833604]
["bitfinex-derivatives","BTCF0:USTF0",1617821879602,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821881396,0.10725655,55907.0,55906.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617821881795,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821881976,0.10725655,55907.0,55906.0,0.78336201]
["bitfinex-derivatives","BTCF0:USTF0",1617821882777,0.10725655,55907.0,55906.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1617821883231,0.10725655,55907.0,55906.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1617821883478,0.07585655,55907.0,55906.0,3.8376]
["bitfinex-derivatives","BTCF0:USTF0",1617821883876,0.03985655,55907.0,55906.0,4.53094408]
["bitfinex-derivatives","BTCF0:USTF0",1617821884176,0.01185655,55907.0,55906.0,4.53094408]
["bitfinex-derivatives","BTCF0:USTF0",1617821884477,0.01185655,55907.0,55906.0,5.97694408]
["bitfinex-derivatives","BTCF0:USTF0",1617821884676,0.01185655,55907.0,55906.0,6.4397708]
["bitfinex-derivatives","BTCF0:USTF0",1617821884878,0.01185655,55907.0,55906.0,7.4397708]
["bitfinex-derivatives","BTCF0:USTF0",1617821885176,0.29908486,55932.0,55906.0,7.54702735]
["bitfinex-derivatives","BTCF0:USTF0",1617821885678,0.29960407,55933.0,55915.0,0.31555609]
["bitfinex-derivatives","BTCF0:USTF0",1617821885975,0.29960407,55933.0,55915.0,0.43913609]
["bitfinex-derivatives","BTCF0:USTF0",1617821886586,0.29960407,55933.0,55916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821886891,0.29960407,55933.0,55917.0,3.152]
["bitfinex-derivatives","BTCF0:USTF0",1617821887085,0.29976875,55933.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821887277,0.29959544,55934.0,55927.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821887478,3.664,55937.0,55927.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821887978,0.2999466,55935.0,55927.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821888881,3.664,55937.0,55927.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821889080,0.10725655,55928.0,55927.0,0.22521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821889582,0.30105386,55931.0,55927.0,1.72521655]
["bitfinex-derivatives","BTCF0:USTF0",1617821889883,0.30105386,55931.0,55927.0,5.69023471]
["bitfinex-derivatives","BTCF0:USTF0",1617821890082,0.30105386,55931.0,55927.0,6.07039501]
["bitfinex-derivatives","BTCF0:USTF0",1617821890382,0.30110908,55932.0,55928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821890582,0.30138323,55936.0,55930.0,0.31678147]
["bitfinex-derivatives","BTCF0:USTF0",1617821890880,0.30138323,55936.0,55931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821891188,0.08095655,55936.0,55935.0,4.02733356]
["bitfinex-derivatives","BTCF0:USTF0",1617821891530,0.30158937,55941.0,55935.0,6.90743804]
["bitfinex-derivatives","BTCF0:USTF0",1617821891909,0.13508937,55941.0,55936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821892157,0.44228418,55948.0,55940.0,1.7811674]
["bitfinex-derivatives","BTCF0:USTF0",1617821892374,0.44228418,55948.0,55941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821892574,0.44228418,55948.0,55943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821892783,0.44347151,55967.0,55947.0,0.46445606]
["bitfinex-derivatives","BTCF0:USTF0",1617821893090,0.44383316,55971.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821893227,0.44383316,55971.0,55966.0,0.22065655]
["bitfinex-derivatives","BTCF0:USTF0",1617821893483,0.44391496,55972.0,55966.0,0.22065655]
["bitfinex-derivatives","BTCF0:USTF0",1617821894408,0.4438715,55971.0,55966.0,0.22065655]
["bitfinex-derivatives","BTCF0:USTF0",1617821895093,0.10725655,55967.0,55966.0,0.22065655]
["bitfinex-derivatives","BTCF0:USTF0",1617821895487,0.44403459,55973.0,55966.0,1.72065655]
["bitfinex-derivatives","BTCF0:USTF0",1617821895794,0.44403459,55973.0,55966.0,5.91625655]
["bitfinex-derivatives","BTCF0:USTF0",1617821896045,0.07502694,55974.0,55971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617821896239,0.07502694,55974.0,55972.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821896439,0.37045107,55976.0,55972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821897187,0.37045107,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821897387,0.37045107,55976.0,55975.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821899391,0.37045107,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821900197,0.37045107,55976.0,55975.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821901692,0.37045107,55976.0,55975.0,4.65425655]
["bitfinex-derivatives","BTCF0:USTF0",1617821902491,0.37045107,55976.0,55975.0,3.15425655]
["bitfinex-derivatives","BTCF0:USTF0",1617821907997,0.37045107,55976.0,55975.0,3.26517655]
["bitfinex-derivatives","BTCF0:USTF0",1617821910702,0.37045107,55976.0,55975.0,3.15425655]
["bitfinex-derivatives","BTCF0:USTF0",1617821910902,0.37045107,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821911101,4.16525107,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821912342,4.16525107,55976.0,55956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821912616,1.0,55974.0,55956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617821913006,1.0,55974.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821913403,1.0,55974.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821913704,1.09545,55972.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821913904,1.0,55968.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821914105,1.0,55967.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821915404,0.10725655,55955.0,55954.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617821915656,0.21896655,55955.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821917047,1.0,55954.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821917235,1.0,55953.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821919513,3.7515,55953.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821920113,2.7515,55953.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821920310,3.7515,55953.0,55952.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617821921933,3.7515,55953.0,55920.0,0.37648046]
["bitfinex-derivatives","BTCF0:USTF0",1617821922114,1.5,55952.0,55920.0,0.37648046]
["bitfinex-derivatives","BTCF0:USTF0",1617821922535,2.6381,55944.0,55943.0,0.58250478]
["bitfinex-derivatives","BTCF0:USTF0",1617821922712,4.1381,55944.0,55943.0,0.58250478]
["bitfinex-derivatives","BTCF0:USTF0",1617821922916,5.1381,55944.0,55943.0,0.55600478]
["bitfinex-derivatives","BTCF0:USTF0",1617821923416,10.24535655,55944.0,55943.0,0.55600478]
["bitfinex-derivatives","BTCF0:USTF0",1617821924112,10.29935655,55944.0,55943.0,0.55600478]
["bitfinex-derivatives","BTCF0:USTF0",1617821924321,10.49935655,55944.0,55943.0,0.55600478]
["bitfinex-derivatives","BTCF0:USTF0",1617821924512,10.29935655,55944.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821924715,10.49935655,55944.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821924912,1.13268,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821925316,4.29308,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821925513,4.40033655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821925713,1.23993655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821925913,1.10725655,55912.0,55911.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1617821926116,0.10725655,55912.0,55911.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1617821927416,0.10725655,55912.0,55911.0,0.90433699]
["bitfinex-derivatives","BTCF0:USTF0",1617821927817,3.83435655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821929619,3.97560655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821932022,0.10725655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821932425,0.10725655,55912.0,55911.0,3.4516]
["bitfinex-derivatives","BTCF0:USTF0",1617821933525,0.10725655,55912.0,55911.0,3.55885655]
["bitfinex-derivatives","BTCF0:USTF0",1617821937344,0.10725655,55912.0,55911.0,0.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617821937559,3.91845655,55912.0,55911.0,0.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617821938239,0.10725655,55912.0,55911.0,0.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617821939326,3.09635655,55912.0,55911.0,0.59075655]
["bitfinex-derivatives","BTCF0:USTF0",1617821940627,3.09635655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821941729,3.19050655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821944444,3.09635655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821945065,0.10725655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821945636,3.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821946166,4.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821947837,3.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821948036,4.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821950441,3.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821950643,4.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821954043,3.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821954244,4.01625655,55912.0,55911.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617821955044,5.51625655,55912.0,55889.0,0.31333048]
["bitfinex-derivatives","BTCF0:USTF0",1617821955453,5.51625655,55912.0,55886.0,0.37600387]
["bitfinex-derivatives","BTCF0:USTF0",1617821955454,5.51625655,55912.0,55886.0,0.31335051]
["bitfinex-derivatives","BTCF0:USTF0",1617821955653,0.10725655,55887.0,55886.0,0.31335051]
["bitfinex-derivatives","BTCF0:USTF0",1617821955849,3.68655655,55887.0,55886.0,0.31335051]
["bitfinex-derivatives","BTCF0:USTF0",1617821956049,4.68655655,55887.0,55882.0,0.31335824]
["bitfinex-derivatives","BTCF0:USTF0",1617821956481,4.68655655,55887.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821956482,3.68655655,55887.0,55881.0,0.31335923]
["bitfinex-derivatives","BTCF0:USTF0",1617821956747,1.0,55883.0,55877.0,0.31338241]
["bitfinex-derivatives","BTCF0:USTF0",1617821957147,1.0,55883.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821957768,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821957946,0.21090655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821958654,1.21090655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821962053,0.21090655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821962253,1.21090655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821964956,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821965158,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821965358,0.10725655,55877.0,55876.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1617821965758,0.10725655,55877.0,55876.0,0.69410655]
["bitfinex-derivatives","BTCF0:USTF0",1617821966259,0.10725655,55877.0,55876.0,0.74800655]
["bitfinex-derivatives","BTCF0:USTF0",1617821966459,0.10725655,55877.0,55876.0,0.69410655]
["bitfinex-derivatives","BTCF0:USTF0",1617821968178,0.10725655,55877.0,55876.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1617821969661,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821969960,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821971074,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821971767,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821972168,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821974070,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821974972,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821975596,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821976073,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821979375,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821983984,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821985686,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821986288,0.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821986692,1.10725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821987595,1.30725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821988596,1.36125655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821992099,1.30725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821996201,2.80725655,55877.0,55876.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1617821996702,6.55525655,55877.0,55826.0,1.553]
["bitfinex-derivatives","BTCF0:USTF0",1617821996906,2.80725655,55877.0,55854.0,0.31517068]
["bitfinex-derivatives","BTCF0:USTF0",1617821997103,0.11389,55865.0,55854.0,0.31517068]
["bitfinex-derivatives","BTCF0:USTF0",1617821997304,0.11389,55865.0,55853.0,0.31517742]
["bitfinex-derivatives","BTCF0:USTF0",1617821997504,4.7484,55855.0,55853.0,0.31517742]
["bitfinex-derivatives","BTCF0:USTF0",1617821997704,4.7484,55855.0,55851.0,0.31519744]
["bitfinex-derivatives","BTCF0:USTF0",1617821998004,1.10725655,55854.0,55851.0,0.31519744]
["bitfinex-derivatives","BTCF0:USTF0",1617821998304,1.10725655,55854.0,55850.0,0.315205]
["bitfinex-derivatives","BTCF0:USTF0",1617821998306,1.0,55852.0,55850.0,0.315205]
["bitfinex-derivatives","BTCF0:USTF0",1617821998503,1.10329,55852.0,55850.0,0.315205]
["bitfinex-derivatives","BTCF0:USTF0",1617821998806,1.10329,55852.0,55849.0,0.31522296]
["bitfinex-derivatives","BTCF0:USTF0",1617821999006,0.10329,55852.0,55849.0,0.31522296]
["bitfinex-derivatives","BTCF0:USTF0",1617821999206,0.10329,55852.0,55848.0,0.31521995]
["bitfinex-derivatives","BTCF0:USTF0",1617821999807,0.10725655,55854.0,55849.0,0.31522093]
["bitfinex-derivatives","BTCF0:USTF0",1617822000207,0.10725655,55854.0,55846.0,0.37826512]
["bitfinex-derivatives","BTCF0:USTF0",1617822000208,0.10725655,55854.0,55846.0,0.31472167]
["bitfinex-derivatives","BTCF0:USTF0",1617822000509,0.10725655,55854.0,55840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822000706,1.10725655,55854.0,55840.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822000907,1.11778,55853.0,55846.0,0.31472359]
["bitfinex-derivatives","BTCF0:USTF0",1617822001307,0.11778,55853.0,55846.0,0.31472359]
["bitfinex-derivatives","BTCF0:USTF0",1617822001508,0.11778,55853.0,55845.0,0.31473646]
["bitfinex-derivatives","BTCF0:USTF0",1617822001923,0.10725655,55847.0,55846.0,0.31472455]
["bitfinex-derivatives","BTCF0:USTF0",1617822002423,0.10725655,55847.0,55846.0,0.6933974]
["bitfinex-derivatives","BTCF0:USTF0",1617822003818,0.10725655,55847.0,55846.0,4.4866974]
["bitfinex-derivatives","BTCF0:USTF0",1617822004512,0.10725655,55847.0,55846.0,6.05040155]
["bitfinex-derivatives","BTCF0:USTF0",1617822004712,0.10725655,55847.0,55846.0,7.05040155]
["bitfinex-derivatives","BTCF0:USTF0",1617822005212,0.10725655,55847.0,55846.0,7.5132271]
["bitfinex-derivatives","BTCF0:USTF0",1617822006012,0.10725655,55847.0,55846.0,7.62048365]
["bitfinex-derivatives","BTCF0:USTF0",1617822006712,2.791,55873.0,55846.0,7.74930365]
["bitfinex-derivatives","BTCF0:USTF0",1617822006913,1.0,55874.0,55846.0,3.95600365]
["bitfinex-derivatives","BTCF0:USTF0",1617822007115,1.0,55875.0,55873.0,3.24814]
["bitfinex-derivatives","BTCF0:USTF0",1617822007416,0.3596867,55882.0,55874.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617822008016,0.10725655,55875.0,55874.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617822009536,0.07445655,55875.0,55874.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617822009716,0.36037332,55893.0,55874.0,3.1415]
["bitfinex-derivatives","BTCF0:USTF0",1617822009914,0.36037332,55893.0,55875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822010117,0.36079234,55896.0,55892.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617822010716,1.56117687,55914.0,55895.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617822010717,0.36181316,55903.0,55895.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617822011317,2.7373,55904.0,55895.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617822012018,0.10725655,55896.0,55895.0,2.944]
["bitfinex-derivatives","BTCF0:USTF0",1617822016225,1.0,55902.0,55895.0,4.444]
["bitfinex-derivatives","BTCF0:USTF0",1617822016499,0.36421633,55903.0,55896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822016673,0.36421633,55903.0,55897.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822016932,1.0,55925.0,55897.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822016933,1.0,55925.0,55898.0,0.31627979]
["bitfinex-derivatives","BTCF0:USTF0",1617822016934,0.36490235,55909.0,55898.0,0.31627979]
["bitfinex-derivatives","BTCF0:USTF0",1617822017625,0.3651426,55911.0,55900.0,0.31626683]
["bitfinex-derivatives","BTCF0:USTF0",1617822018025,0.10725655,55901.0,55899.0,0.31627125]
["bitfinex-derivatives","BTCF0:USTF0",1617822018578,0.10725655,55901.0,55894.0,0.31627994]
["bitfinex-derivatives","BTCF0:USTF0",1617822019129,0.10725655,55901.0,55892.0,0.42354342]
["bitfinex-derivatives","BTCF0:USTF0",1617822019326,2.7949,55898.0,55892.0,0.42354342]
["bitfinex-derivatives","BTCF0:USTF0",1617822019527,3.7949,55898.0,55892.0,0.42354342]
["bitfinex-derivatives","BTCF0:USTF0",1617822019729,3.7949,55898.0,55892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822019931,2.7949,55898.0,55892.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822020130,0.10725655,55893.0,55891.0,0.31628813]
["bitfinex-derivatives","BTCF0:USTF0",1617822020530,3.0111,55892.0,55891.0,0.31628813]
["bitfinex-derivatives","BTCF0:USTF0",1617822020731,3.0111,55892.0,55890.0,0.37955332]
["bitfinex-derivatives","BTCF0:USTF0",1617822021333,3.0111,55892.0,55891.0,0.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1617822022034,2.9861,55892.0,55891.0,0.31629536]
["bitfinex-derivatives","BTCF0:USTF0",1617822022338,0.10725655,55893.0,55890.0,0.31599211]
["bitfinex-derivatives","BTCF0:USTF0",1617822022836,0.10725655,55893.0,55890.0,0.45262211]
["bitfinex-derivatives","BTCF0:USTF0",1617822023440,0.10725655,55893.0,55890.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1617822024239,0.10725655,55893.0,55888.0,0.31599777]
["bitfinex-derivatives","BTCF0:USTF0",1617822025142,0.10725655,55893.0,55887.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1617822025340,0.10725655,55893.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822025741,1.10725655,55893.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822026042,0.10725655,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822027742,0.10725655,55887.0,55883.0,0.31578469]
["bitfinex-derivatives","BTCF0:USTF0",1617822028742,0.10725655,55887.0,55884.0,0.31578596]
["bitfinex-derivatives","BTCF0:USTF0",1617822031647,0.10725655,55887.0,55877.0,0.94535382]
["bitfinex-derivatives","BTCF0:USTF0",1617822031648,0.10725655,55887.0,55883.0,0.31578646]
["bitfinex-derivatives","BTCF0:USTF0",1617822032063,0.10725655,55887.0,55882.0,0.31578678]
["bitfinex-derivatives","BTCF0:USTF0",1617822033552,0.10725655,55887.0,55880.0,0.31579937]
["bitfinex-derivatives","BTCF0:USTF0",1617822034249,0.10725655,55881.0,55880.0,0.31579937]
["bitfinex-derivatives","BTCF0:USTF0",1617822034450,0.10725655,55881.0,55879.0,0.31579887]
["bitfinex-derivatives","BTCF0:USTF0",1617822034950,0.10725655,55881.0,55880.0,0.31579081]
["bitfinex-derivatives","BTCF0:USTF0",1617822035152,0.10725655,55881.0,55880.0,0.46145081]
["bitfinex-derivatives","BTCF0:USTF0",1617822035353,0.10725655,55881.0,55880.0,0.84063775]
["bitfinex-derivatives","BTCF0:USTF0",1617822035753,0.10725655,55881.0,55880.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1617822036254,0.10725655,55881.0,55880.0,0.46128854]
["bitfinex-derivatives","BTCF0:USTF0",1617822038152,0.10725655,55881.0,55880.0,0.31562854]
["bitfinex-derivatives","BTCF0:USTF0",1617822038577,2.80555655,55881.0,55880.0,0.31562854]
["bitfinex-derivatives","BTCF0:USTF0",1617822038978,2.95817655,55881.0,55878.0,0.31562497]
["bitfinex-derivatives","BTCF0:USTF0",1617822039759,2.95817655,55881.0,55877.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617822040671,1.0,55878.0,55877.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617822045066,2.5,55878.0,55877.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1617822046368,3.24751,55863.0,55859.0,0.31574315]
["bitfinex-derivatives","BTCF0:USTF0",1617822046767,3.24751,55863.0,55856.0,0.37889178]
["bitfinex-derivatives","BTCF0:USTF0",1617822046768,3.24751,55863.0,55856.0,0.31575641]
["bitfinex-derivatives","BTCF0:USTF0",1617822047370,3.24751,55863.0,55855.0,0.31576787]
["bitfinex-derivatives","BTCF0:USTF0",1617822047667,1.0,55857.0,55855.0,0.31576787]
["bitfinex-derivatives","BTCF0:USTF0",1617822047869,1.0,55857.0,55854.0,0.31579089]
["bitfinex-derivatives","BTCF0:USTF0",1617822048370,0.10725655,55855.0,55849.0,0.31538207]
["bitfinex-derivatives","BTCF0:USTF0",1617822048874,1.0,55853.0,55848.0,0.31537157]
["bitfinex-derivatives","BTCF0:USTF0",1617822049075,1.0,55850.0,55848.0,0.31537157]
["bitfinex-derivatives","BTCF0:USTF0",1617822049274,3.8389,55849.0,55848.0,0.31537157]
["bitfinex-derivatives","BTCF0:USTF0",1617822050273,3.94615655,55849.0,55848.0,0.31537157]
["bitfinex-derivatives","BTCF0:USTF0",1617822050877,3.94615655,55849.0,55847.0,0.31538703]
["bitfinex-derivatives","BTCF0:USTF0",1617822051480,2.5978,55848.0,55847.0,0.31538703]
["bitfinex-derivatives","BTCF0:USTF0",1617822051879,2.5978,55848.0,55846.0,0.3153922]
["bitfinex-derivatives","BTCF0:USTF0",1617822052279,2.5978,55848.0,55845.0,0.31539713]
["bitfinex-derivatives","BTCF0:USTF0",1617822052477,1.0,55847.0,55845.0,0.31539713]
["bitfinex-derivatives","BTCF0:USTF0",1617822052880,1.0,55846.0,55843.0,0.31541497]
["bitfinex-derivatives","BTCF0:USTF0",1617822053280,1.0,55846.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822053281,1.0,55846.0,55841.0,0.31541474]
["bitfinex-derivatives","BTCF0:USTF0",1617822053482,1.0,55843.0,55841.0,0.31541474]
["bitfinex-derivatives","BTCF0:USTF0",1617822053683,1.0,55843.0,55842.0,0.31541542]
["bitfinex-derivatives","BTCF0:USTF0",1617822053882,1.0,55844.0,55842.0,0.31541542]
["bitfinex-derivatives","BTCF0:USTF0",1617822054187,1.0,55844.0,55841.0,0.31541647]
["bitfinex-derivatives","BTCF0:USTF0",1617822054382,0.10725655,55843.0,55841.0,0.31541647]
["bitfinex-derivatives","BTCF0:USTF0",1617822054883,0.10725655,55843.0,55842.0,0.31541449]
["bitfinex-derivatives","BTCF0:USTF0",1617822056313,0.10725655,55843.0,55839.0,0.59605655]
["bitfinex-derivatives","BTCF0:USTF0",1617822057686,0.10725655,55843.0,55839.0,3.63365655]
["bitfinex-derivatives","BTCF0:USTF0",1617822057986,3.3402,55857.0,55839.0,5.13365655]
["bitfinex-derivatives","BTCF0:USTF0",1617822058188,3.3402,55857.0,55841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822058386,3.3402,55857.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822058589,0.36137537,55865.0,55854.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617822058889,1.0,55869.0,55854.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617822058890,2.8782,55863.0,55854.0,0.24737655]
["bitfinex-derivatives","BTCF0:USTF0",1617822059087,2.8782,55863.0,55854.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617822059289,0.36098102,55867.0,55854.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617822059290,1.0,55866.0,55854.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1617822059492,2.7586,55855.0,55842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822059688,2.7586,55855.0,55841.0,0.31523885]
["bitfinex-derivatives","BTCF0:USTF0",1617822059891,1.0,55859.0,55841.0,0.31523885]
["bitfinex-derivatives","BTCF0:USTF0",1617822060189,0.36102628,55869.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822060190,3.063,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822060390,3.17025655,55842.0,55841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822061092,0.10725655,55842.0,55841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822062590,0.10725655,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822066164,0.21906655,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822068118,0.10725655,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822068903,0.24775655,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822069504,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822071603,1.10509,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822073007,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822074782,1.0,55840.0,55839.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1617822074911,0.10725655,55842.0,55839.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1617822075716,2.8689,55840.0,55839.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1617822076716,2.8689,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822076912,3.8689,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822077291,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822079921,6.293,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822080166,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822082423,1.0529,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822082624,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822085326,0.10725655,55842.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822085527,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822085926,6.5563,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822086128,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822086828,2.5,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822087829,1.0,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822088030,2.5,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822088432,6.6181,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822088641,2.5,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822089055,6.6186,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822089333,2.5,55840.0,55839.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1617822092574,2.86204,55815.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822092960,2.86204,55815.0,55806.0,0.79959936]
["bitfinex-derivatives","BTCF0:USTF0",1617822092961,2.86204,55815.0,55806.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1617822093146,2.86204,55815.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822093147,3.86204,55815.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822093442,1.0,55812.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822093851,1.0,55810.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822094042,2.86204,55815.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822094043,1.0,55809.0,55805.0,0.31470001]
["bitfinex-derivatives","BTCF0:USTF0",1617822094245,1.0,55809.0,55804.0,0.31470465]
["bitfinex-derivatives","BTCF0:USTF0",1617822094444,0.10725655,55805.0,55804.0,0.31470465]
["bitfinex-derivatives","BTCF0:USTF0",1617822095246,0.10725655,55805.0,55804.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1617822095546,3.71175655,55805.0,55804.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1617822095948,4.71175655,55805.0,55804.0,0.75768317]
["bitfinex-derivatives","BTCF0:USTF0",1617822096180,4.71175655,55805.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822096373,1.10725655,55805.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822097253,0.10725655,55805.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822097453,1.0,55804.0,55803.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822097962,3.2037,55798.0,55797.0,0.31532398]
["bitfinex-derivatives","BTCF0:USTF0",1617822098549,4.31095655,55798.0,55797.0,0.31532398]
["bitfinex-derivatives","BTCF0:USTF0",1617822098847,3.31095655,55798.0,55797.0,0.31532398]
["bitfinex-derivatives","BTCF0:USTF0",1617822099062,3.31095655,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822099250,4.31095655,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822099673,1.0,55797.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822101066,1.0,55797.0,55796.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617822101253,0.10725655,55798.0,55796.0,3.17115655]
["bitfinex-derivatives","BTCF0:USTF0",1617822101454,0.10725655,55798.0,55796.0,3.26571655]
["bitfinex-derivatives","BTCF0:USTF0",1617822101766,0.10725655,55798.0,55796.0,0.20181655]
["bitfinex-derivatives","BTCF0:USTF0",1617822101977,1.0,55797.0,55796.0,0.20181655]
["bitfinex-derivatives","BTCF0:USTF0",1617822102455,0.10725655,55798.0,55796.0,0.20181655]
["bitfinex-derivatives","BTCF0:USTF0",1617822103354,1.0,55797.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822103753,0.10725655,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822103954,1.0,55797.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822105457,1.0,55797.0,55796.0,3.49245655]
["bitfinex-derivatives","BTCF0:USTF0",1617822105756,0.10725655,55798.0,55796.0,3.61456655]
["bitfinex-derivatives","BTCF0:USTF0",1617822106155,0.10725655,55798.0,55796.0,0.22936655]
["bitfinex-derivatives","BTCF0:USTF0",1617822106860,0.10725655,55798.0,55797.0,3.3794]
["bitfinex-derivatives","BTCF0:USTF0",1617822107562,0.10725655,55798.0,55797.0,0.31579496]
["bitfinex-derivatives","BTCF0:USTF0",1617822108461,0.10725655,55798.0,55796.0,0.54488407]
["bitfinex-derivatives","BTCF0:USTF0",1617822109062,0.10725655,55798.0,55797.0,3.33701553]
["bitfinex-derivatives","BTCF0:USTF0",1617822110361,0.10725655,55798.0,55797.0,0.31551553]
["bitfinex-derivatives","BTCF0:USTF0",1617822111164,0.10725655,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822114366,0.10725655,55798.0,55796.0,3.74145655]
["bitfinex-derivatives","BTCF0:USTF0",1617822116769,0.10725655,55798.0,55796.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822118570,1.0,55814.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822118771,1.0,55813.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822119872,1.0,55814.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822120172,1.0,55816.0,55808.0,0.23594655]
["bitfinex-derivatives","BTCF0:USTF0",1617822120401,1.0,55816.0,55813.0,3.6646]
["bitfinex-derivatives","BTCF0:USTF0",1617822120623,0.35898802,55820.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822120876,3.6043,55844.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822120877,0.3592855,55824.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822121277,0.35955111,55828.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822121709,0.35985264,55832.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822122149,1.0,55824.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822122505,1.0,55825.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822122778,0.10725655,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822124780,0.10725655,55818.0,55817.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822125006,0.10725655,55818.0,55817.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822125780,0.10725655,55818.0,55817.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822126179,0.10725655,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822127916,0.10725655,55818.0,55810.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1617822128283,0.10725655,55818.0,55808.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1617822128585,0.10725655,55809.0,55808.0,0.42340969]
["bitfinex-derivatives","BTCF0:USTF0",1617822128784,0.21871655,55809.0,55808.0,0.42340969]
["bitfinex-derivatives","BTCF0:USTF0",1617822129185,0.21871655,55809.0,55808.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1617822129785,2.8681,55808.0,55807.0,0.3161626]
["bitfinex-derivatives","BTCF0:USTF0",1617822130286,2.8681,55808.0,55804.0,0.46530205]
["bitfinex-derivatives","BTCF0:USTF0",1617822130487,2.8681,55808.0,55807.0,0.69797156]
["bitfinex-derivatives","BTCF0:USTF0",1617822131089,3.8681,55808.0,55807.0,0.3172598]
["bitfinex-derivatives","BTCF0:USTF0",1617822131635,3.8681,55808.0,55806.0,0.31729086]
["bitfinex-derivatives","BTCF0:USTF0",1617822131993,4.23004696,55808.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822132187,1.0,55807.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822132388,0.36170216,55805.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822132594,1.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822134627,0.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822134891,1.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822135091,1.46925697,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822137594,0.46925697,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822137797,0.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822138010,1.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822138298,0.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822138998,1.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822140297,0.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822140598,1.10725655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822140805,2.66085655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822141022,1.66085655,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822141241,3.02156257,55803.0,55802.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822141700,3.3675,55793.0,55789.0,0.31706336]
["bitfinex-derivatives","BTCF0:USTF0",1617822141898,3.51754,55793.0,55789.0,0.31706336]
["bitfinex-derivatives","BTCF0:USTF0",1617822142101,3.51754,55793.0,55788.0,0.31706861]
["bitfinex-derivatives","BTCF0:USTF0",1617822142502,1.0,55790.0,55785.0,0.46603758]
["bitfinex-derivatives","BTCF0:USTF0",1617822142799,0.10725655,55786.0,55785.0,0.46603758]
["bitfinex-derivatives","BTCF0:USTF0",1617822143203,1.10725655,55786.0,55782.0,0.46606727]
["bitfinex-derivatives","BTCF0:USTF0",1617822143601,1.0,55783.0,55779.0,0.46607959]
["bitfinex-derivatives","BTCF0:USTF0",1617822144102,1.0,55783.0,55772.0,0.09567334]
["bitfinex-derivatives","BTCF0:USTF0",1617822144103,1.0,55783.0,55782.0,0.69913981]
["bitfinex-derivatives","BTCF0:USTF0",1617822144405,0.10725655,55786.0,55782.0,0.69913981]
["bitfinex-derivatives","BTCF0:USTF0",1617822144608,1.0,55783.0,55782.0,0.69913981]
["bitfinex-derivatives","BTCF0:USTF0",1617822144835,3.6949,55783.0,55782.0,0.69913981]
["bitfinex-derivatives","BTCF0:USTF0",1617822145142,3.6949,55783.0,55780.0,0.38135428]
["bitfinex-derivatives","BTCF0:USTF0",1617822145603,3.6949,55783.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822145604,3.6949,55783.0,55782.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1617822145908,2.6949,55783.0,55782.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1617822146203,3.6407,55783.0,55782.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1617822147402,3.6943,55783.0,55782.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1617822147601,5.1943,55783.0,55782.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1617822148304,5.55562142,55783.0,55780.0,0.31784622]
["bitfinex-derivatives","BTCF0:USTF0",1617822148831,1.85597123,55783.0,55773.0,0.31786383]
["bitfinex-derivatives","BTCF0:USTF0",1617822149035,1.0,55781.0,55773.0,0.31786383]
["bitfinex-derivatives","BTCF0:USTF0",1617822149229,1.36110916,55781.0,55775.0,0.31787127]
["bitfinex-derivatives","BTCF0:USTF0",1617822149405,0.36110916,55781.0,55775.0,0.31787127]
["bitfinex-derivatives","BTCF0:USTF0",1617822149604,2.746,55776.0,55775.0,0.31787127]
["bitfinex-derivatives","BTCF0:USTF0",1617822149805,2.88254,55776.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822150005,3.88254,55776.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822150605,2.88254,55776.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822150810,0.10725655,55772.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822151004,1.10725655,55772.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822151206,0.10725655,55772.0,55771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1617822151412,0.10725655,55772.0,55762.0,0.29798567]
["bitfinex-derivatives","BTCF0:USTF0",1617822151717,1.0,55782.0,55764.0,0.37941453]
["bitfinex-derivatives","BTCF0:USTF0",1617822151940,0.35986198,55789.0,55765.0,1.59684]
["bitfinex-derivatives","BTCF0:USTF0",1617822152181,0.35986198,55789.0,55777.0,2.67753]
["bitfinex-derivatives","BTCF0:USTF0",1617822152359,0.35986198,55789.0,55778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822152609,0.3606621,55794.0,55779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822152809,0.3606621,55794.0,55793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822153108,0.10725655,55795.0,55793.0,0.22169655]
["bitfinex-derivatives","BTCF0:USTF0",1617822154808,0.10725655,55795.0,55793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822155909,1.10725655,55795.0,55793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822156309,0.10725655,55795.0,55793.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822158716,0.10725655,55795.0,55782.0,0.37922674]
["bitfinex-derivatives","BTCF0:USTF0",1617822158914,1.0,55794.0,55782.0,0.37922674]
["bitfinex-derivatives","BTCF0:USTF0",1617822159118,1.0,55794.0,55778.0,0.5707559]
["bitfinex-derivatives","BTCF0:USTF0",1617822159119,1.0,55794.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822159414,1.0,55790.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822159639,1.0,55794.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822159833,1.0,55790.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822160033,1.0,55786.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822160217,1.0,55784.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822160718,0.10725655,55779.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822161416,0.10725655,55779.0,55778.0,0.16125655]
["bitfinex-derivatives","BTCF0:USTF0",1617822161618,0.10725655,55779.0,55778.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822162718,0.10725655,55772.0,55771.0,0.48660602]
["bitfinex-derivatives","BTCF0:USTF0",1617822162920,0.10725655,55772.0,55771.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822163321,1.0,55788.0,55771.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1617822163520,1.0,55789.0,55771.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1617822163919,3.39409395,55795.0,55771.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1617822164441,3.39409395,55795.0,55771.0,0.59520683]
["bitfinex-derivatives","BTCF0:USTF0",1617822164621,1.0,55792.0,55771.0,0.59520683]
["bitfinex-derivatives","BTCF0:USTF0",1617822164821,1.0,55792.0,55784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822165124,1.0,55791.0,55784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822165320,3.0323,55795.0,55784.0,0.22110655]
["bitfinex-derivatives","BTCF0:USTF0",1617822166622,3.0323,55795.0,55784.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1617822166825,0.10725655,55785.0,55784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822167023,0.10725655,55785.0,55784.0,0.25338655]
["bitfinex-derivatives","BTCF0:USTF0",1617822167226,0.10725655,55785.0,55784.0,2.88698655]
["bitfinex-derivatives","BTCF0:USTF0",1617822168462,0.10725655,55785.0,55784.0,2.77973]
["bitfinex-derivatives","BTCF0:USTF0",1617822169924,1.10725655,55785.0,55784.0,2.77973]
["bitfinex-derivatives","BTCF0:USTF0",1617822170128,1.10725655,55785.0,55784.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1617822170129,0.10725655,55785.0,55784.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1617822170326,0.10725655,55785.0,55774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822170928,0.10725655,55775.0,55774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822173335,0.10725655,55775.0,55774.0,0.48703482]
["bitfinex-derivatives","BTCF0:USTF0",1617822174135,0.10725655,55775.0,55774.0,0.55082045]
["bitfinex-derivatives","BTCF0:USTF0",1617822176441,2.8387,55796.0,55774.0,0.55082045]
["bitfinex-derivatives","BTCF0:USTF0",1617822176642,2.8387,55796.0,55774.0,0.66856045]
["bitfinex-derivatives","BTCF0:USTF0",1617822176843,2.8387,55796.0,55789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822177044,0.36419356,55797.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822177444,1.0,55799.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822177445,1.36435655,55799.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822178054,1.0,55797.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822178445,1.0,55795.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822178647,1.0,55797.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822178846,0.10725655,55790.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822183275,0.36612679,55795.0,55789.0,0.24805655]
["bitfinex-derivatives","BTCF0:USTF0",1617822183455,0.36612679,55795.0,55789.0,4.01875655]
["bitfinex-derivatives","BTCF0:USTF0",1617822183658,0.36626717,55796.0,55789.0,4.01875655]
["bitfinex-derivatives","BTCF0:USTF0",1617822184164,1.0,55808.0,55789.0,4.33583787]
["bitfinex-derivatives","BTCF0:USTF0",1617822184165,0.36642875,55798.0,55789.0,4.33583787]
["bitfinex-derivatives","BTCF0:USTF0",1617822184604,0.36642875,55798.0,55790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822184769,0.36642875,55798.0,55790.0,1.8172072]
["bitfinex-derivatives","BTCF0:USTF0",1617822184957,0.36642875,55798.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822185234,0.10725655,55805.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822185235,0.36723155,55801.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822185661,0.43136761,55804.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822186460,0.43136761,55804.0,55797.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822186663,0.4993883,55826.0,55797.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822186664,0.36766269,55805.0,55799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822187063,0.36817982,55810.0,55804.0,3.76365655]
["bitfinex-derivatives","BTCF0:USTF0",1617822187388,0.36817982,55810.0,55804.0,3.88344655]
["bitfinex-derivatives","BTCF0:USTF0",1617822187563,1.5,55852.0,55804.0,3.88344655]
["bitfinex-derivatives","BTCF0:USTF0",1617822187564,0.43200615,55811.0,55804.0,4.20057663]
["bitfinex-derivatives","BTCF0:USTF0",1617822187964,0.36831844,55812.0,55804.0,5.20057663]
["bitfinex-derivatives","BTCF0:USTF0",1617822188367,0.36840267,55813.0,55805.0,0.31712502]
["bitfinex-derivatives","BTCF0:USTF0",1617822188565,0.36840267,55813.0,55805.0,2.81712502]
["bitfinex-derivatives","BTCF0:USTF0",1617822188866,0.36856591,55815.0,55812.0,3.1053]
["bitfinex-derivatives","BTCF0:USTF0",1617822189195,0.36856591,55815.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822189367,0.36856591,55815.0,55814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822189567,0.36894717,55819.0,55814.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822189764,0.36894717,55819.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822189966,3.28689685,55821.0,55814.0,0.31709296]
["bitfinex-derivatives","BTCF0:USTF0",1617822190411,0.36919685,55821.0,55814.0,0.31709296]
["bitfinex-derivatives","BTCF0:USTF0",1617822190579,0.45121781,55826.0,55809.0,0.31710454]
["bitfinex-derivatives","BTCF0:USTF0",1617822190580,1.3688264,55816.0,55809.0,0.31710454]
["bitfinex-derivatives","BTCF0:USTF0",1617822190796,0.3688264,55816.0,55809.0,0.31710454]
["bitfinex-derivatives","BTCF0:USTF0",1617822191065,0.51452823,55820.0,55815.0,3.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617822191066,0.10725655,55817.0,55815.0,3.92635655]
["bitfinex-derivatives","BTCF0:USTF0",1617822191265,0.10725655,55817.0,55815.0,4.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1617822191966,0.47637002,55817.0,55815.0,4.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1617822192869,0.3692567,55816.0,55815.0,4.03922655]
["bitfinex-derivatives","BTCF0:USTF0",1617822193470,0.47649638,55817.0,55815.0,0.22012655]
["bitfinex-derivatives","BTCF0:USTF0",1617822193870,0.10725655,55817.0,55815.0,0.22012655]
["bitfinex-derivatives","BTCF0:USTF0",1617822196572,0.10725655,55817.0,55815.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822198172,0.10725655,55817.0,55806.0,0.31596649]
["bitfinex-derivatives","BTCF0:USTF0",1617822198173,0.23147655,55817.0,55806.0,0.31596649]
["bitfinex-derivatives","BTCF0:USTF0",1617822198392,3.8334,55816.0,55806.0,0.31596649]
["bitfinex-derivatives","BTCF0:USTF0",1617822198576,1.0,55812.0,55806.0,0.31596649]
["bitfinex-derivatives","BTCF0:USTF0",1617822198976,1.0,55812.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822199776,1.0,55810.0,55797.0,0.31599777]
["bitfinex-derivatives","BTCF0:USTF0",1617822199975,1.0,55806.0,55797.0,0.31599777]
["bitfinex-derivatives","BTCF0:USTF0",1617822200177,1.0,55806.0,55796.0,0.31600764]
["bitfinex-derivatives","BTCF0:USTF0",1617822200578,3.6266,55798.0,55796.0,0.31600764]
["bitfinex-derivatives","BTCF0:USTF0",1617822200780,4.7463,55798.0,55795.0,0.31600804]
["bitfinex-derivatives","BTCF0:USTF0",1617822200980,0.10725655,55796.0,55795.0,0.31600804]
["bitfinex-derivatives","BTCF0:USTF0",1617822201179,0.10725655,55796.0,55793.0,0.31601249]
["bitfinex-derivatives","BTCF0:USTF0",1617822201780,1.0,55794.0,55793.0,0.31601249]
["bitfinex-derivatives","BTCF0:USTF0",1617822201979,1.0,55794.0,55792.0,0.31601481]
["bitfinex-derivatives","BTCF0:USTF0",1617822203180,0.10725655,55796.0,55792.0,0.31601481]
["bitfinex-derivatives","BTCF0:USTF0",1617822203485,1.0,55793.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822203681,1.0,55792.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822204081,0.10725655,55796.0,55790.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1617822204484,0.10725655,55796.0,55793.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1617822204983,0.10725655,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822205484,0.10725655,55796.0,55794.0,0.31603721]
["bitfinex-derivatives","BTCF0:USTF0",1617822205683,1.10725655,55796.0,55794.0,0.31603721]
["bitfinex-derivatives","BTCF0:USTF0",1617822205883,1.10725655,55796.0,55791.0,0.37924465]
["bitfinex-derivatives","BTCF0:USTF0",1617822205884,1.10725655,55796.0,55791.0,0.31603897]
["bitfinex-derivatives","BTCF0:USTF0",1617822206085,3.2655,55795.0,55791.0,0.31603897]
["bitfinex-derivatives","BTCF0:USTF0",1617822206284,3.2655,55795.0,55792.0,0.31620749]
["bitfinex-derivatives","BTCF0:USTF0",1617822206784,4.2655,55795.0,55792.0,0.31620749]
["bitfinex-derivatives","BTCF0:USTF0",1617822206984,4.2655,55795.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822207185,3.2655,55795.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822207785,1.0,55794.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822207985,3.2655,55795.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822208388,4.2655,55795.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822208589,3.2655,55795.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822208787,4.2655,55795.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822208987,3.2655,55795.0,55791.0,0.3162136]
["bitfinex-derivatives","BTCF0:USTF0",1617822209590,3.2655,55795.0,55792.0,0.31643428]
["bitfinex-derivatives","BTCF0:USTF0",1617822210591,3.2655,55795.0,55794.0,0.31642361]
["bitfinex-derivatives","BTCF0:USTF0",1617822211094,3.2655,55795.0,55794.0,0.42368016]
["bitfinex-derivatives","BTCF0:USTF0",1617822214396,3.2655,55795.0,55794.0,0.31642361]
["bitfinex-derivatives","BTCF0:USTF0",1617822214596,3.2655,55795.0,55792.0,0.31643709]
["bitfinex-derivatives","BTCF0:USTF0",1617822215696,3.2655,55795.0,55790.0,0.8099472]
["bitfinex-derivatives","BTCF0:USTF0",1617822217000,3.2655,55795.0,55792.0,0.31669327]
["bitfinex-derivatives","BTCF0:USTF0",1617822217297,3.7661,55793.0,55792.0,0.31669327]
["bitfinex-derivatives","BTCF0:USTF0",1617822217551,4.7661,55793.0,55791.0,0.31669304]
["bitfinex-derivatives","BTCF0:USTF0",1617822217897,4.7661,55793.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822218214,1.0,55792.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822219498,0.10725655,55796.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822219499,1.0,55791.0,55790.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1617822219712,1.0,55791.0,55784.0,0.31671024]
["bitfinex-derivatives","BTCF0:USTF0",1617822220069,3.62551,55785.0,55784.0,0.31671024]
["bitfinex-derivatives","BTCF0:USTF0",1617822220224,4.62551,55785.0,55784.0,0.31671024]
["bitfinex-derivatives","BTCF0:USTF0",1617822220416,4.62551,55785.0,55780.0,0.31673874]
["bitfinex-derivatives","BTCF0:USTF0",1617822221100,1.10725655,55781.0,55774.0,0.31676705]
["bitfinex-derivatives","BTCF0:USTF0",1617822221500,1.10725655,55781.0,55775.0,0.31696952]
["bitfinex-derivatives","BTCF0:USTF0",1617822222002,3.0292,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822222199,3.1503,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822222401,4.1503,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822223337,3.25755655,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822223902,4.25755655,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822224501,3.25755655,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822224903,4.25755655,55772.0,55771.0,0.31699214]
["bitfinex-derivatives","BTCF0:USTF0",1617822226205,4.31105655,55772.0,55770.0,0.31698555]
["bitfinex-derivatives","BTCF0:USTF0",1617822226405,3.25755655,55772.0,55770.0,0.31698555]
["bitfinex-derivatives","BTCF0:USTF0",1617822226605,1.0,55771.0,55770.0,0.31698555]
["bitfinex-derivatives","BTCF0:USTF0",1617822227005,3.25755655,55772.0,55770.0,0.31698555]
["bitfinex-derivatives","BTCF0:USTF0",1617822227208,2.5,55771.0,55769.0,0.31698663]
["bitfinex-derivatives","BTCF0:USTF0",1617822227507,5.7911,55771.0,55769.0,0.31698663]
["bitfinex-derivatives","BTCF0:USTF0",1617822227708,1.0536,55770.0,55762.0,0.31633955]
["bitfinex-derivatives","BTCF0:USTF0",1617822228009,2.5,55770.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822228206,1.0,55763.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822228406,1.0,55760.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822228608,1.1491,55760.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822228807,3.4046,55760.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822229008,4.4046,55760.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822229208,4.51185655,55760.0,55759.0,0.31635403]
["bitfinex-derivatives","BTCF0:USTF0",1617822229512,4.51185655,55760.0,55758.0,0.31636379]
["bitfinex-derivatives","BTCF0:USTF0",1617822229710,0.0534,55759.0,55758.0,0.31636379]
["bitfinex-derivatives","BTCF0:USTF0",1617822229911,4.51185655,55760.0,55758.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617822229912,1.25635655,55760.0,55758.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1617822230112,0.10725655,55760.0,55758.0,0.14803]
["bitfinex-derivatives","BTCF0:USTF0",1617822230324,0.10725655,55760.0,55759.0,0.31636576]
["bitfinex-derivatives","BTCF0:USTF0",1617822230712,0.10725655,55760.0,55759.0,0.69598832]
["bitfinex-derivatives","BTCF0:USTF0",1617822231446,0.10725655,55760.0,55759.0,0.80324487]
["bitfinex-derivatives","BTCF0:USTF0",1617822231813,1.10725655,55760.0,55759.0,0.80324487]
["bitfinex-derivatives","BTCF0:USTF0",1617822232015,0.10725655,55760.0,55759.0,0.80324487]
["bitfinex-derivatives","BTCF0:USTF0",1617822232215,0.10725655,55760.0,55759.0,0.48742293]
["bitfinex-derivatives","BTCF0:USTF0",1617822233031,2.8944,55766.0,55759.0,0.48742293]
["bitfinex-derivatives","BTCF0:USTF0",1617822233526,2.8944,55766.0,55763.0,0.31615774]
["bitfinex-derivatives","BTCF0:USTF0",1617822234017,2.8944,55766.0,55764.0,0.31616006]
["bitfinex-derivatives","BTCF0:USTF0",1617822234843,2.8944,55766.0,55765.0,0.31616176]
["bitfinex-derivatives","BTCF0:USTF0",1617822235017,0.10725655,55770.0,55765.0,0.31616176]
["bitfinex-derivatives","BTCF0:USTF0",1617822235219,4.2849,55766.0,55763.0,0.31616788]
["bitfinex-derivatives","BTCF0:USTF0",1617822235744,1.0,55764.0,55759.0,0.4234307]
["bitfinex-derivatives","BTCF0:USTF0",1617822236119,1.0,55764.0,55759.0,0.31617415]
["bitfinex-derivatives","BTCF0:USTF0",1617822236321,1.0,55762.0,55759.0,0.31617415]
["bitfinex-derivatives","BTCF0:USTF0",1617822236822,1.0,55761.0,55756.0,0.31618879]
["bitfinex-derivatives","BTCF0:USTF0",1617822237124,1.0,55761.0,55757.0,0.31619116]
["bitfinex-derivatives","BTCF0:USTF0",1617822237322,0.10725655,55758.0,55757.0,0.31619116]
["bitfinex-derivatives","BTCF0:USTF0",1617822237822,0.21705655,55758.0,55757.0,0.31619116]
["bitfinex-derivatives","BTCF0:USTF0",1617822238022,0.21705655,55758.0,55756.0,0.31619073]
["bitfinex-derivatives","BTCF0:USTF0",1617822238222,3.3808,55757.0,55756.0,0.31619073]
["bitfinex-derivatives","BTCF0:USTF0",1617822238423,3.3808,55757.0,55749.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1617822238424,3.3808,55757.0,55752.0,0.31620256]
["bitfinex-derivatives","BTCF0:USTF0",1617822238825,3.3808,55757.0,55751.0,0.31621642]
["bitfinex-derivatives","BTCF0:USTF0",1617822239342,0.10725655,55752.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822239824,3.0365,55768.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822240023,0.36305312,55776.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822240024,1.0,55769.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822240223,1.0,55755.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822240427,0.12579,55755.0,55749.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822240826,0.12579,55755.0,55745.0,0.31564191]
["bitfinex-derivatives","BTCF0:USTF0",1617822240827,1.0,55752.0,55745.0,0.31564191]
["bitfinex-derivatives","BTCF0:USTF0",1617822241026,0.12579,55755.0,55745.0,0.31564191]
["bitfinex-derivatives","BTCF0:USTF0",1617822241225,1.10725655,55751.0,55745.0,0.31564191]
["bitfinex-derivatives","BTCF0:USTF0",1617822241426,1.10725655,55751.0,55741.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617822241983,1.0,55750.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822242151,3.0162,55740.0,55739.0,0.31565027]
["bitfinex-derivatives","BTCF0:USTF0",1617822242337,3.14859,55740.0,55739.0,0.31565027]
["bitfinex-derivatives","BTCF0:USTF0",1617822242574,4.14859,55740.0,55731.0,0.31568066]
["bitfinex-derivatives","BTCF0:USTF0",1617822242930,1.0,55737.0,55728.0,0.31568801]
["bitfinex-derivatives","BTCF0:USTF0",1617822243330,0.10725655,55729.0,55728.0,0.31568801]
["bitfinex-derivatives","BTCF0:USTF0",1617822243832,0.10725655,55729.0,55725.0,0.31571161]
["bitfinex-derivatives","BTCF0:USTF0",1617822244752,0.10725655,55729.0,55724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822244933,1.10725655,55729.0,55724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822245139,1.0,55727.0,55724.0,0.31533058]
["bitfinex-derivatives","BTCF0:USTF0",1617822245644,4.6559,55725.0,55718.0,0.3153451]
["bitfinex-derivatives","BTCF0:USTF0",1617822246142,3.6559,55725.0,55718.0,0.3153451]
["bitfinex-derivatives","BTCF0:USTF0",1617822246394,0.19937655,55729.0,55716.0,0.31535811]
["bitfinex-derivatives","BTCF0:USTF0",1617822246606,3.5215,55728.0,55716.0,0.31535811]
["bitfinex-derivatives","BTCF0:USTF0",1617822246775,1.0,55717.0,55713.0,0.31536315]
["bitfinex-derivatives","BTCF0:USTF0",1617822246933,1.12077,55717.0,55713.0,0.31536315]
["bitfinex-derivatives","BTCF0:USTF0",1617822247136,0.12077,55717.0,55713.0,0.31536315]
["bitfinex-derivatives","BTCF0:USTF0",1617822247490,0.12077,55717.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822248115,1.0,55739.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822248289,1.0,55733.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822248520,1.0,55732.0,55717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822248701,3.8688,55744.0,55726.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822248946,1.0,55752.0,55738.0,3.1152]
["bitfinex-derivatives","BTCF0:USTF0",1617822249133,1.0,55752.0,55738.0,3.26295]
["bitfinex-derivatives","BTCF0:USTF0",1617822249356,1.0,55757.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822249577,3.5376,55777.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822249578,1.0,55765.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822249953,1.0,55767.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822250136,1.0,55770.0,55757.0,3.2566]
["bitfinex-derivatives","BTCF0:USTF0",1617822250337,1.0,55771.0,55757.0,3.37036]
["bitfinex-derivatives","BTCF0:USTF0",1617822251138,1.0,55769.0,55757.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1617822251357,1.10725655,55758.0,55757.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1617822251959,0.10725655,55758.0,55738.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1617822252137,1.10725655,55758.0,55733.0,0.8132291]
["bitfinex-derivatives","BTCF0:USTF0",1617822252342,1.10725655,55758.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822252868,0.10725655,55758.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822253075,1.0,55742.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822253240,1.0,55742.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822253442,3.1304,55760.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822253641,1.0,55749.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822254342,3.1304,55760.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822254755,1.0,55747.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822255447,0.10725655,55738.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822256147,0.10725655,55738.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822256464,1.0,55737.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822256646,0.10725655,55738.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822257248,0.10725655,55738.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822259753,1.10725655,55738.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822260255,1.0,55737.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822260455,1.0,55734.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822260854,1.0,55735.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822261054,1.0,55737.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822261354,1.0,55734.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822261755,1.0,55736.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822261955,1.0,55734.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822262406,0.15117,55737.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822262656,3.7197,55734.0,55733.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1617822265759,3.7197,55734.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822265960,1.5,55733.0,55710.0,0.31428469]
["bitfinex-derivatives","BTCF0:USTF0",1617822266323,3.57053,55714.0,55709.0,0.31472612]
["bitfinex-derivatives","BTCF0:USTF0",1617822266498,1.0,55711.0,55709.0,0.31472612]
["bitfinex-derivatives","BTCF0:USTF0",1617822266860,1.0,55710.0,55709.0,0.31472612]
["bitfinex-derivatives","BTCF0:USTF0",1617822267061,1.0,55710.0,55706.0,0.31473319]
["bitfinex-derivatives","BTCF0:USTF0",1617822267461,0.10725655,55707.0,55706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822267761,1.10725655,55707.0,55706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822270138,0.10725655,55707.0,55706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822271022,1.10725655,55707.0,55700.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617822271368,0.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822271676,1.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822272470,4.21475655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822273567,1.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822273868,0.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822274270,1.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822274869,0.10725655,55701.0,55700.0,0.58575655]
["bitfinex-derivatives","BTCF0:USTF0",1617822275373,0.10725655,55707.0,55700.0,3.96705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822275592,0.10725655,55707.0,55700.0,4.11682655]
["bitfinex-derivatives","BTCF0:USTF0",1617822275972,0.10725655,55707.0,55700.0,4.4309347]
["bitfinex-derivatives","BTCF0:USTF0",1617822276373,0.10725655,55707.0,55703.0,0.3140988]
["bitfinex-derivatives","BTCF0:USTF0",1617822276974,0.10725655,55707.0,55704.0,0.31409437]
["bitfinex-derivatives","BTCF0:USTF0",1617822277375,0.10725655,55714.0,55706.0,0.80103156]
["bitfinex-derivatives","BTCF0:USTF0",1617822277585,3.0269,55720.0,55706.0,0.80103156]
["bitfinex-derivatives","BTCF0:USTF0",1617822277787,1.0,55727.0,55707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822277983,1.0,55734.0,55719.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1617822278279,1.0,55739.0,55719.0,3.98102]
["bitfinex-derivatives","BTCF0:USTF0",1617822278476,1.0,55744.0,55719.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1617822278742,1.0,55744.0,55733.0,3.835]
["bitfinex-derivatives","BTCF0:USTF0",1617822278903,1.0,55744.0,55733.0,3.93707]
["bitfinex-derivatives","BTCF0:USTF0",1617822279280,1.0,55743.0,55733.0,3.93707]
["bitfinex-derivatives","BTCF0:USTF0",1617822279478,0.10725655,55734.0,55733.0,3.93707]
["bitfinex-derivatives","BTCF0:USTF0",1617822279778,0.10725655,55734.0,55733.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1617822280279,0.10725655,55734.0,55733.0,3.79967]
["bitfinex-derivatives","BTCF0:USTF0",1617822280935,0.10725655,55734.0,55733.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1617822282311,0.10725655,55734.0,55727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822282541,0.10725655,55734.0,55726.0,3.1786]
["bitfinex-derivatives","BTCF0:USTF0",1617822282777,0.10725655,55734.0,55707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822282778,1.22526655,55734.0,55717.0,0.31560829]
["bitfinex-derivatives","BTCF0:USTF0",1617822282962,2.5913,55730.0,55717.0,0.31560829]
["bitfinex-derivatives","BTCF0:USTF0",1617822283286,1.0,55725.0,55713.0,0.31561347]
["bitfinex-derivatives","BTCF0:USTF0",1617822283588,1.0,55725.0,55710.0,0.85343616]
["bitfinex-derivatives","BTCF0:USTF0",1617822283589,1.0,55724.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822283785,1.0,55725.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822284587,1.0,55724.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822284788,1.0,55722.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822285087,1.12114,55722.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822285487,0.10725655,55719.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822286288,1.0,55717.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822286690,0.10725655,55719.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822287491,1.0,55717.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822287690,1.10847,55717.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822288092,3.77427,55717.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822289392,3.77427,55717.0,55711.0,0.31626541]
["bitfinex-derivatives","BTCF0:USTF0",1617822289592,0.10725655,55712.0,55711.0,0.31626541]
["bitfinex-derivatives","BTCF0:USTF0",1617822290038,1.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822290492,1.0,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822295140,1.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822295321,0.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822296595,1.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822296996,0.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822297298,1.0,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822297596,1.11026,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822300805,0.11026,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822301303,1.11026,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822302006,0.11026,55711.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822302206,0.10725655,55712.0,55710.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1617822302507,0.35860444,55723.0,55711.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617822302908,0.35869534,55725.0,55712.0,0.31744483]
["bitfinex-derivatives","BTCF0:USTF0",1617822303209,0.35869534,55725.0,55713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822303410,0.35886682,55729.0,55717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822303610,0.35886682,55729.0,55724.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822303823,0.35910865,55734.0,55724.0,0.20852655]
["bitfinex-derivatives","BTCF0:USTF0",1617822304016,0.35910865,55734.0,55727.0,2.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617822304451,0.35937067,55733.0,55727.0,2.6779]
["bitfinex-derivatives","BTCF0:USTF0",1617822304825,1.063866,55746.0,55724.0,0.20852655]
["bitfinex-derivatives","BTCF0:USTF0",1617822304826,0.35925854,55734.0,55724.0,0.20852655]
["bitfinex-derivatives","BTCF0:USTF0",1617822305029,3.1355,55732.0,55724.0,0.20852655]
["bitfinex-derivatives","BTCF0:USTF0",1617822305415,3.1355,55732.0,55724.0,0.52610758]
["bitfinex-derivatives","BTCF0:USTF0",1617822305615,3.1355,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822307613,0.10725655,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822309817,0.00725655,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822314325,0.35845246,55739.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822315223,0.35855726,55738.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822316022,0.35855726,55738.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822316323,0.35856801,55739.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822318126,0.35837969,55740.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822318325,0.10725655,55744.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822318326,0.35851278,55739.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822318929,0.35890495,55738.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822319329,0.42276624,55738.0,55737.0,0.24746655]
["bitfinex-derivatives","BTCF0:USTF0",1617822319575,0.42276624,55738.0,55737.0,3.70686655]
["bitfinex-derivatives","BTCF0:USTF0",1617822319729,0.37896624,55738.0,55737.0,5.20686655]
["bitfinex-derivatives","BTCF0:USTF0",1617822319930,0.31510495,55738.0,55737.0,6.20686655]
["bitfinex-derivatives","BTCF0:USTF0",1617822320309,0.43870929,55742.0,55737.0,6.20686655]
["bitfinex-derivatives","BTCF0:USTF0",1617822320483,0.43966574,55755.0,55737.0,5.52469525]
["bitfinex-derivatives","BTCF0:USTF0",1617822320631,0.439994,55758.0,55741.0,0.31782516]
["bitfinex-derivatives","BTCF0:USTF0",1617822320830,0.439994,55758.0,55742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822321030,0.439994,55758.0,55754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822321232,0.31295873,55775.0,55757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822321233,0.44015196,55760.0,55757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822321734,0.44032696,55763.0,55759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822321934,0.44032696,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822322173,0.50012026,55766.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822322578,0.50054228,55770.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822322746,0.44048922,55765.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822323137,0.44051183,55766.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822323337,0.34588649,55766.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822323538,0.0638383,55764.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822323943,0.10725655,55772.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822324940,0.60775145,55772.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822325382,0.500447,55771.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822325840,0.10725655,55772.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822326040,0.10725655,55772.0,55770.0,0.20814655]
["bitfinex-derivatives","BTCF0:USTF0",1617822328842,0.60751202,55772.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822329402,0.5001561,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822329602,0.5953461,55771.0,55769.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617822329797,0.09519,55771.0,55769.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617822330294,0.09519,55771.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822330556,2.725,55766.0,55748.0,0.31679441]
["bitfinex-derivatives","BTCF0:USTF0",1617822330848,2.725,55766.0,55730.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1617822330849,2.725,55766.0,55743.0,0.31680714]
["bitfinex-derivatives","BTCF0:USTF0",1617822330851,1.0,55751.0,55743.0,0.31680714]
["bitfinex-derivatives","BTCF0:USTF0",1617822331057,1.0,55750.0,55743.0,0.31680714]
["bitfinex-derivatives","BTCF0:USTF0",1617822331258,1.0,55750.0,55730.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617822331259,1.0,55750.0,55738.0,0.31680967]
["bitfinex-derivatives","BTCF0:USTF0",1617822331260,2.7259,55745.0,55738.0,0.31680967]
["bitfinex-derivatives","BTCF0:USTF0",1617822331743,2.7259,55745.0,55731.0,0.31683446]
["bitfinex-derivatives","BTCF0:USTF0",1617822331942,2.83315655,55745.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822332542,0.10725655,55745.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822332945,0.10725655,55745.0,55731.0,0.31685684]
["bitfinex-derivatives","BTCF0:USTF0",1617822333144,1.10725655,55745.0,55730.0,0.77135849]
["bitfinex-derivatives","BTCF0:USTF0",1617822333343,4.02235655,55745.0,55730.0,0.77135849]
["bitfinex-derivatives","BTCF0:USTF0",1617822333746,4.02235655,55745.0,55730.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1617822335746,5.52235655,55745.0,55724.0,0.31688155]
["bitfinex-derivatives","BTCF0:USTF0",1617822336047,5.52235655,55745.0,55704.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617822336048,0.10725655,55722.0,55721.0,0.31691291]
["bitfinex-derivatives","BTCF0:USTF0",1617822336245,3.80826655,55722.0,55721.0,0.31691291]
["bitfinex-derivatives","BTCF0:USTF0",1617822336447,3.80826655,55722.0,55715.0,0.3169196]
["bitfinex-derivatives","BTCF0:USTF0",1617822337047,1.0,55721.0,55715.0,0.3169196]
["bitfinex-derivatives","BTCF0:USTF0",1617822337395,3.80826655,55722.0,55713.0,0.31692649]
["bitfinex-derivatives","BTCF0:USTF0",1617822337710,0.22326655,55722.0,55713.0,0.31692649]
["bitfinex-derivatives","BTCF0:USTF0",1617822337892,0.22326655,55722.0,55704.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1617822337893,3.21,55714.0,55712.0,0.31692719]
["bitfinex-derivatives","BTCF0:USTF0",1617822338077,4.31725655,55714.0,55712.0,0.31692719]
["bitfinex-derivatives","BTCF0:USTF0",1617822338513,4.31725655,55714.0,55710.0,0.31693693]
["bitfinex-derivatives","BTCF0:USTF0",1617822338692,3.31725655,55714.0,55710.0,0.31693693]
["bitfinex-derivatives","BTCF0:USTF0",1617822338882,0.10725655,55714.0,55710.0,0.31693693]
["bitfinex-derivatives","BTCF0:USTF0",1617822339060,0.10725655,55714.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822339061,0.10725655,55714.0,55711.0,0.31693801]
["bitfinex-derivatives","BTCF0:USTF0",1617822339468,0.10725655,55714.0,55710.0,0.31693773]
["bitfinex-derivatives","BTCF0:USTF0",1617822339875,3.5365,55711.0,55710.0,0.31693773]
["bitfinex-derivatives","BTCF0:USTF0",1617822340734,4.5365,55711.0,55710.0,0.31693773]
["bitfinex-derivatives","BTCF0:USTF0",1617822341053,4.5365,55711.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822341554,1.15079,55706.0,55703.0,0.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1617822341754,2.65079,55706.0,55703.0,0.31658538]
["bitfinex-derivatives","BTCF0:USTF0",1617822342055,0.10725655,55697.0,55696.0,0.09580614]
["bitfinex-derivatives","BTCF0:USTF0",1617822342275,1.80725655,55697.0,55687.0,0.52752662]
["bitfinex-derivatives","BTCF0:USTF0",1617822342654,1.80725655,55697.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822342655,1.30725655,55697.0,55676.0,0.06389157]
["bitfinex-derivatives","BTCF0:USTF0",1617822342955,1.0,55688.0,55676.0,0.06389157]
["bitfinex-derivatives","BTCF0:USTF0",1617822343205,1.0,55677.0,55676.0,0.06389157]
["bitfinex-derivatives","BTCF0:USTF0",1617822343355,1.1527,55677.0,55676.0,0.06389157]
["bitfinex-derivatives","BTCF0:USTF0",1617822344156,1.25995655,55677.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822344554,0.25995655,55677.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822344757,1.0,55683.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822344954,1.0,55685.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822345258,1.0,55687.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822345460,1.0,55686.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822345657,1.0,55684.0,55680.0,2.596]
["bitfinex-derivatives","BTCF0:USTF0",1617822345855,1.0,55688.0,55680.0,2.596]
["bitfinex-derivatives","BTCF0:USTF0",1617822346202,0.10725655,55695.0,55687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822346456,1.0,55701.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822346656,0.3540726,55706.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822346856,1.0,55708.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822347056,1.0,55710.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822347256,1.0,55704.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822347459,0.35439044,55714.0,55694.0,3.70169]
["bitfinex-derivatives","BTCF0:USTF0",1617822347656,1.5,55713.0,55687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822347857,1.0,55695.0,55687.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822348097,0.12183,55699.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822348758,1.12183,55699.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822348960,0.12183,55699.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822349159,1.0,55698.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822349562,0.12183,55699.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822349966,1.0,55698.0,55684.0,0.37984806]
["bitfinex-derivatives","BTCF0:USTF0",1617822350165,1.0,55698.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822350464,0.12183,55699.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822350667,1.0,55698.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822351173,0.35377589,55712.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822351574,1.0,55805.0,55697.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822351575,0.35349322,55714.0,55697.0,4.92990655]
["bitfinex-derivatives","BTCF0:USTF0",1617822351783,0.35349322,55714.0,55698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822352066,0.35394015,55723.0,55699.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822352263,0.35394015,55723.0,55722.0,0.22560655]
["bitfinex-derivatives","BTCF0:USTF0",1617822352464,0.10725655,55735.0,55722.0,2.86440655]
["bitfinex-derivatives","BTCF0:USTF0",1617822352465,0.35398229,55730.0,55722.0,2.86440655]
["bitfinex-derivatives","BTCF0:USTF0",1617822352965,1.0,55731.0,55722.0,2.86440655]
["bitfinex-derivatives","BTCF0:USTF0",1617822353965,1.0,55732.0,55722.0,2.86440655]
["bitfinex-derivatives","BTCF0:USTF0",1617822354266,1.0,55733.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822354665,1.0,55734.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822354866,0.46126619,55735.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822355067,0.10725655,55735.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822356821,0.35415679,55738.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822357056,1.0,55750.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822357057,0.35427623,55741.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822357370,0.35460045,55746.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822357771,0.3550552,55753.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822358206,0.10725655,55743.0,55726.0,0.37976125]
["bitfinex-derivatives","BTCF0:USTF0",1617822358592,1.0,55736.0,55723.0,0.37976371]
["bitfinex-derivatives","BTCF0:USTF0",1617822358792,0.10725655,55743.0,55723.0,0.37976371]
["bitfinex-derivatives","BTCF0:USTF0",1617822358972,1.0,55730.0,55721.0,0.37977075]
["bitfinex-derivatives","BTCF0:USTF0",1617822359173,1.0,55724.0,55721.0,0.37977075]
["bitfinex-derivatives","BTCF0:USTF0",1617822359704,1.0,55723.0,55718.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617822359974,1.0,55728.0,55718.0,3.3161]
["bitfinex-derivatives","BTCF0:USTF0",1617822360271,1.0,55729.0,55727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822360471,0.35361044,55739.0,55727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822360472,1.0,55731.0,55727.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822360874,0.35348452,55740.0,55730.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617822361072,1.0,55739.0,55730.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617822361506,1.0,55736.0,55730.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617822361683,1.35312581,55741.0,55730.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617822362109,0.35312581,55741.0,55730.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617822362318,0.46038236,55741.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822362475,0.35312581,55741.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822365579,0.35309559,55743.0,55740.0,3.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617822366078,0.10725655,55749.0,55740.0,3.72525655]
["bitfinex-derivatives","BTCF0:USTF0",1617822366277,0.10725655,55749.0,55748.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822366477,0.10725655,55749.0,55748.0,0.20350655]
["bitfinex-derivatives","BTCF0:USTF0",1617822366677,0.35277811,55753.0,55748.0,0.20350655]
["bitfinex-derivatives","BTCF0:USTF0",1617822367280,0.3531312,55758.0,55748.0,0.20350655]
["bitfinex-derivatives","BTCF0:USTF0",1617822367778,0.3531312,55758.0,55757.0,3.0055]
["bitfinex-derivatives","BTCF0:USTF0",1617822368336,0.3531312,55758.0,55757.0,3.11275655]
["bitfinex-derivatives","BTCF0:USTF0",1617822368680,0.35351372,55763.0,55757.0,4.61275655]
["bitfinex-derivatives","BTCF0:USTF0",1617822369181,0.43276272,55776.0,55762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822369381,0.43276272,55776.0,55762.0,2.60254]
["bitfinex-derivatives","BTCF0:USTF0",1617822369780,0.43276272,55776.0,55775.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617822369996,0.43324045,55782.0,55775.0,3.22979]
["bitfinex-derivatives","BTCF0:USTF0",1617822370480,0.43324045,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822370683,0.43335443,55784.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822371294,1.0,55785.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822371498,1.0,55784.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822371682,1.0,55783.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822371883,1.0,55782.0,55775.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617822372384,1.0,55783.0,55775.0,3.1295]
["bitfinex-derivatives","BTCF0:USTF0",1617822372585,0.10725655,55786.0,55781.0,0.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1617822373284,0.4327014,55792.0,55781.0,0.20468655]
["bitfinex-derivatives","BTCF0:USTF0",1617822373484,0.4327014,55792.0,55781.0,2.70468655]
["bitfinex-derivatives","BTCF0:USTF0",1617822373687,0.43266953,55793.0,55781.0,2.70468655]
["bitfinex-derivatives","BTCF0:USTF0",1617822373885,0.43266953,55793.0,55792.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617822374287,0.43273839,55795.0,55792.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617822374786,0.43273839,55795.0,55794.0,0.25934655]
["bitfinex-derivatives","BTCF0:USTF0",1617822376188,0.43271782,55799.0,55794.0,0.25934655]
["bitfinex-derivatives","BTCF0:USTF0",1617822376787,0.49171139,55805.0,55794.0,0.25934655]
["bitfinex-derivatives","BTCF0:USTF0",1617822376788,0.43316807,55805.0,55794.0,0.25934655]
["bitfinex-derivatives","BTCF0:USTF0",1617822377572,0.43316807,55805.0,55799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822377788,0.43354057,55810.0,55800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822377986,0.43354057,55810.0,55799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822378395,0.68966542,55832.0,55794.0,0.25934655]
["bitfinex-derivatives","BTCF0:USTF0",1617822378396,0.43273572,55817.0,55797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822378589,0.43273572,55817.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822378990,1.0,55821.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822378991,0.43281986,55820.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822379590,1.43285557,55821.0,55816.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822379889,1.43270566,55820.0,55794.0,0.15209]
["bitfinex-derivatives","BTCF0:USTF0",1617822380091,1.0,55819.0,55792.0,3.2673]
["bitfinex-derivatives","BTCF0:USTF0",1617822380690,1.0,55819.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822380891,0.43270566,55820.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822381391,1.0,55821.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822382092,1.0,55823.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822382292,1.43304471,55826.0,55809.0,0.22597655]
["bitfinex-derivatives","BTCF0:USTF0",1617822382795,0.10725655,55810.0,55809.0,3.53667655]
["bitfinex-derivatives","BTCF0:USTF0",1617822383793,0.10725655,55810.0,55809.0,0.22597655]
["bitfinex-derivatives","BTCF0:USTF0",1617822383993,0.20014655,55810.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822384341,0.20014655,55810.0,55789.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617822384593,0.09289,55810.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822385555,0.43314258,55824.0,55799.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822385802,1.0,55824.0,55818.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617822386196,1.0,55826.0,55818.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617822386414,0.43319202,55828.0,55818.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617822386415,1.43319202,55828.0,55818.0,2.9418]
["bitfinex-derivatives","BTCF0:USTF0",1617822386606,0.43319202,55828.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822386903,0.43319202,55828.0,55824.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617822387040,0.4332445,55829.0,55827.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1617822387699,1.0,55834.0,55827.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1617822388298,1.0,55833.0,55827.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1617822388498,1.0,55833.0,55824.0,0.23325655]
["bitfinex-derivatives","BTCF0:USTF0",1617822388800,1.0,55833.0,55830.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822389599,1.0,55833.0,55832.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617822389901,1.0,55835.0,55832.0,3.8022]
["bitfinex-derivatives","BTCF0:USTF0",1617822390099,1.0,55839.0,55830.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617822390801,0.10725655,55831.0,55830.0,0.21492655]
["bitfinex-derivatives","BTCF0:USTF0",1617822390999,0.10725655,55831.0,55830.0,3.85972655]
["bitfinex-derivatives","BTCF0:USTF0",1617822393970,1.0,55844.0,55830.0,3.85972655]
["bitfinex-derivatives","BTCF0:USTF0",1617822394145,1.0,55846.0,55830.0,3.85972655]
["bitfinex-derivatives","BTCF0:USTF0",1617822394320,1.0,55850.0,55830.0,3.85972655]
["bitfinex-derivatives","BTCF0:USTF0",1617822394739,1.0,55852.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822394905,1.0,55852.0,55843.0,0.23025655]
["bitfinex-derivatives","BTCF0:USTF0",1617822395305,1.0,55852.0,55851.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617822395508,0.2,55860.0,55851.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617822395706,1.0,55853.0,55851.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617822395907,1.0,55858.0,55851.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617822396711,0.10725655,55852.0,55851.0,2.6033]
["bitfinex-derivatives","BTCF0:USTF0",1617822397607,0.10725655,55852.0,55851.0,2.60223745]
["bitfinex-derivatives","BTCF0:USTF0",1617822402517,0.10725655,55852.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822402715,1.10725655,55852.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822403040,1.0,55838.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822403215,1.0,55837.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822403716,0.09812,55838.0,55817.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617822403717,1.0,55836.0,55817.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617822403916,1.0,55835.0,55817.0,3.1462]
["bitfinex-derivatives","BTCF0:USTF0",1617822404116,1.0,55835.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822404318,1.0,55824.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822404519,1.0,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822404717,1.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822405930,0.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822406120,1.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822407477,0.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822408522,1.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822410232,0.10725655,55823.0,55822.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617822410623,0.10725655,55823.0,55797.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617822410626,5.91585655,55823.0,55797.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617822410946,5.8086,55823.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822411126,1.0,55798.0,55797.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617822411423,1.09419,55798.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822411822,1.0,55795.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822412330,1.0,55797.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822412545,1.0,55796.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822412825,1.0,55796.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822413224,1.0,55796.0,55795.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617822413423,1.0,55807.0,55795.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617822413863,1.0,55804.0,55795.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617822414045,1.0,55802.0,55795.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617822414628,1.5,55820.0,55795.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1617822414830,1.10725655,55802.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822415529,0.10725655,55802.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822415929,1.10725655,55802.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822418146,1.60725655,55802.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822418231,3.513,55793.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822418631,1.0,55785.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822418830,1.21825655,55785.0,55784.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1617822420832,1.21825655,55785.0,55784.0,0.58395655]
["bitfinex-derivatives","BTCF0:USTF0",1617822421936,1.0,55785.0,55784.0,0.58395655]
["bitfinex-derivatives","BTCF0:USTF0",1617822422134,1.0,55796.0,55784.0,0.69233655]
["bitfinex-derivatives","BTCF0:USTF0",1617822422335,1.0,55799.0,55784.0,0.69233655]
["bitfinex-derivatives","BTCF0:USTF0",1617822422839,1.0,55799.0,55798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822423042,1.0,55799.0,55798.0,0.24926655]
["bitfinex-derivatives","BTCF0:USTF0",1617822423738,1.0,55799.0,55798.0,3.62636655]
["bitfinex-derivatives","BTCF0:USTF0",1617822424638,1.0,55804.0,55798.0,3.62636655]
["bitfinex-derivatives","BTCF0:USTF0",1617822424970,0.10725655,55799.0,55798.0,3.62636655]
["bitfinex-derivatives","BTCF0:USTF0",1617822431452,1.0,55815.0,55798.0,3.62636655]
["bitfinex-derivatives","BTCF0:USTF0",1617822431454,0.43140903,55815.0,55798.0,3.62636655]
["bitfinex-derivatives","BTCF0:USTF0",1617822431691,0.43140903,55815.0,55798.0,0.24926655]
["bitfinex-derivatives","BTCF0:USTF0",1617822431874,0.43140903,55815.0,55798.0,1.24926655]
["bitfinex-derivatives","BTCF0:USTF0",1617822432352,0.43166094,55818.0,55798.0,1.24926655]
["bitfinex-derivatives","BTCF0:USTF0",1617822432852,0.43164025,55817.0,55798.0,1.24926655]
["bitfinex-derivatives","BTCF0:USTF0",1617822433047,0.43164025,55817.0,55816.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617822433548,0.43164025,55817.0,55816.0,3.09987655]
["bitfinex-derivatives","BTCF0:USTF0",1617822434650,0.10725655,55818.0,55816.0,3.09987655]
["bitfinex-derivatives","BTCF0:USTF0",1617822434983,0.43243183,55819.0,55816.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617822435249,0.4913864,55825.0,55816.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617822435252,0.43294641,55825.0,55816.0,0.25687655]
["bitfinex-derivatives","BTCF0:USTF0",1617822435557,0.43326836,55830.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822435951,0.43337116,55831.0,55819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822436448,0.43337116,55831.0,55825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822436758,0.43337116,55831.0,55819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822436760,0.37744143,55857.0,55819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822436761,0.37744143,55857.0,55826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822436764,0.43362501,55834.0,55826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822436951,0.43362501,55834.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822437150,0.10725655,55838.0,55833.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822437151,0.43370794,55836.0,55833.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617822437749,0.10725655,55838.0,55833.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617822438652,0.43422951,55843.0,55833.0,0.22824655]
["bitfinex-derivatives","BTCF0:USTF0",1617822438853,0.43422951,55843.0,55842.0,2.9277]
["bitfinex-derivatives","BTCF0:USTF0",1617822439051,0.43422951,55843.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822439851,0.43436262,55844.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822441258,0.43441197,55845.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822441667,0.10725655,55846.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822442053,0.54187871,55846.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822442654,0.10725655,55846.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822443055,0.54178814,55846.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822443358,0.10725655,55846.0,55842.0,3.03495655]
["bitfinex-derivatives","BTCF0:USTF0",1617822452170,2.9978,55845.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822452599,2.9978,55845.0,55828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822452771,2.9978,55845.0,55827.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617822452773,1.0,55843.0,55827.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617822452966,1.0,55843.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822453369,1.0,55837.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822453575,1.0,55836.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822453970,1.0,55835.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822454975,1.10725655,55835.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822455375,1.10725655,55835.0,55827.0,3.5962]
["bitfinex-derivatives","BTCF0:USTF0",1617822455575,1.10725655,55835.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822455834,3.3138,55831.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822456006,1.0,55829.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822456482,3.42239,55831.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822456677,4.42239,55831.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822457025,1.0,55830.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822457279,1.0,55828.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822457478,1.0,55829.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822457677,1.0,55825.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822458582,1.0,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822458780,1.14122,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822458984,1.24847655,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822459352,0.24847655,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822459881,0.10725655,55818.0,55817.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617822461591,1.0,55831.0,55817.0,3.337]
["bitfinex-derivatives","BTCF0:USTF0",1617822461776,0.43460729,55837.0,55817.0,5.98942]
["bitfinex-derivatives","BTCF0:USTF0",1617822462154,1.0,55846.0,55819.0,0.31585672]
["bitfinex-derivatives","BTCF0:USTF0",1617822462490,1.43542631,55847.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822462689,1.0,55844.0,55818.0,0.31585449]
["bitfinex-derivatives","BTCF0:USTF0",1617822463089,1.0,55844.0,55843.0,0.22630655]
["bitfinex-derivatives","BTCF0:USTF0",1617822463727,0.43551566,55850.0,55843.0,0.22630655]
["bitfinex-derivatives","BTCF0:USTF0",1617822463912,1.0,55849.0,55843.0,0.22630655]
["bitfinex-derivatives","BTCF0:USTF0",1617822464792,1.0,55848.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822465293,0.10725655,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822465719,0.10725655,55844.0,55821.0,0.31583293]
["bitfinex-derivatives","BTCF0:USTF0",1617822465901,4.76675655,55844.0,55821.0,0.31583293]
["bitfinex-derivatives","BTCF0:USTF0",1617822466095,1.0,55824.0,55821.0,0.31583293]
["bitfinex-derivatives","BTCF0:USTF0",1617822466422,1.0,55822.0,55819.0,0.31583835]
["bitfinex-derivatives","BTCF0:USTF0",1617822466695,0.13141,55825.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822466892,0.13141,55825.0,55824.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617822467093,0.23866655,55825.0,55824.0,3.04765655]
["bitfinex-derivatives","BTCF0:USTF0",1617822467293,0.10725655,55825.0,55824.0,3.04765655]
["bitfinex-derivatives","BTCF0:USTF0",1617822470798,0.10725655,55825.0,55824.0,3.19078655]
["bitfinex-derivatives","BTCF0:USTF0",1617822472127,1.0,55837.0,55824.0,3.19078655]
["bitfinex-derivatives","BTCF0:USTF0",1617822472324,1.0,55838.0,55824.0,3.19078655]
["bitfinex-derivatives","BTCF0:USTF0",1617822472728,1.0,55835.0,55824.0,3.19078655]
["bitfinex-derivatives","BTCF0:USTF0",1617822473110,1.0,55835.0,55834.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822473702,1.5,55835.0,55824.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617822473911,2.5,55835.0,55824.0,2.9404]
["bitfinex-derivatives","BTCF0:USTF0",1617822474403,1.11661,55825.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822474614,3.90611,55825.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822475002,1.0,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822475204,1.10725655,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822484601,2.60725655,55818.0,55817.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1617822484819,5.25345655,55818.0,55803.0,0.31674101]
["bitfinex-derivatives","BTCF0:USTF0",1617822485015,4.25345655,55818.0,55803.0,0.31674101]
["bitfinex-derivatives","BTCF0:USTF0",1617822485231,1.21009655,55804.0,55803.0,0.31674101]
["bitfinex-derivatives","BTCF0:USTF0",1617822485421,1.21009655,55804.0,55800.0,0.31677239]
["bitfinex-derivatives","BTCF0:USTF0",1617822485818,1.21009655,55804.0,55795.0,0.31678499]
["bitfinex-derivatives","BTCF0:USTF0",1617822486018,1.0,55801.0,55795.0,0.31678499]
["bitfinex-derivatives","BTCF0:USTF0",1617822486238,1.0,55801.0,55791.0,0.31659614]
["bitfinex-derivatives","BTCF0:USTF0",1617822486420,1.0,55796.0,55791.0,0.31659614]
["bitfinex-derivatives","BTCF0:USTF0",1617822486719,1.0,55796.0,55770.0,4.25087947]
["bitfinex-derivatives","BTCF0:USTF0",1617822486720,1.5,55795.0,55790.0,0.31660416]
["bitfinex-derivatives","BTCF0:USTF0",1617822486918,1.11688,55792.0,55790.0,0.31660416]
["bitfinex-derivatives","BTCF0:USTF0",1617822487225,1.11688,55792.0,55788.0,0.31661074]
["bitfinex-derivatives","BTCF0:USTF0",1617822487226,3.74725655,55791.0,55788.0,0.31661074]
["bitfinex-derivatives","BTCF0:USTF0",1617822487521,4.74725655,55791.0,55786.0,0.31661546]
["bitfinex-derivatives","BTCF0:USTF0",1617822487920,4.74725655,55791.0,55785.0,0.31662127]
["bitfinex-derivatives","BTCF0:USTF0",1617822488421,1.0,55787.0,55782.0,0.31663725]
["bitfinex-derivatives","BTCF0:USTF0",1617822488618,1.0,55786.0,55782.0,0.31663725]
["bitfinex-derivatives","BTCF0:USTF0",1617822488818,3.0936,55783.0,55782.0,0.31663725]
["bitfinex-derivatives","BTCF0:USTF0",1617822489019,5.5936,55783.0,55780.0,0.31663881]
["bitfinex-derivatives","BTCF0:USTF0",1617822489318,1.10725655,55781.0,55780.0,0.31663881]
["bitfinex-derivatives","BTCF0:USTF0",1617822489521,7.60725655,55781.0,55776.0,0.31666111]
["bitfinex-derivatives","BTCF0:USTF0",1617822489818,1.0,55777.0,55776.0,0.31666111]
["bitfinex-derivatives","BTCF0:USTF0",1617822490022,2.60979,55777.0,55772.0,0.31668157]
["bitfinex-derivatives","BTCF0:USTF0",1617822490418,1.0,55773.0,55772.0,0.31668157]
["bitfinex-derivatives","BTCF0:USTF0",1617822490620,2.5,55773.0,55772.0,0.31668157]
["bitfinex-derivatives","BTCF0:USTF0",1617822490820,2.5,55773.0,55769.0,0.31669051]
["bitfinex-derivatives","BTCF0:USTF0",1617822491220,0.10725655,55770.0,55769.0,0.31669051]
["bitfinex-derivatives","BTCF0:USTF0",1617822491621,1.10725655,55770.0,55768.0,0.31670297]
["bitfinex-derivatives","BTCF0:USTF0",1617822492324,1.0,55769.0,55768.0,0.31670297]
["bitfinex-derivatives","BTCF0:USTF0",1617822492725,1.10725655,55770.0,55768.0,0.31670297]
["bitfinex-derivatives","BTCF0:USTF0",1617822492923,1.0,55769.0,55768.0,0.31670297]
["bitfinex-derivatives","BTCF0:USTF0",1617822493324,0.10725655,55770.0,55769.0,0.31670096]
["bitfinex-derivatives","BTCF0:USTF0",1617822493828,0.10725655,55770.0,55768.0,0.48775685]
["bitfinex-derivatives","BTCF0:USTF0",1617822494240,3.163,55785.0,55769.0,0.7607464]
["bitfinex-derivatives","BTCF0:USTF0",1617822494629,1.0,55783.0,55769.0,0.7607464]
["bitfinex-derivatives","BTCF0:USTF0",1617822494829,4.163,55785.0,55769.0,0.7607464]
["bitfinex-derivatives","BTCF0:USTF0",1617822495030,4.163,55785.0,55775.0,0.31678659]
["bitfinex-derivatives","BTCF0:USTF0",1617822495031,1.0,55785.0,55775.0,0.31678659]
["bitfinex-derivatives","BTCF0:USTF0",1617822495227,1.10725655,55785.0,55784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822495726,2.94875655,55785.0,55784.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822495925,2.94875655,55785.0,55776.0,0.31678578]
["bitfinex-derivatives","BTCF0:USTF0",1617822495926,3.94875655,55785.0,55776.0,0.31678578]
["bitfinex-derivatives","BTCF0:USTF0",1617822496129,5.57908655,55785.0,55776.0,0.31678578]
["bitfinex-derivatives","BTCF0:USTF0",1617822496327,5.57908655,55785.0,55775.0,0.31678524]
["bitfinex-derivatives","BTCF0:USTF0",1617822496929,4.07908655,55785.0,55771.0,0.31678883]
["bitfinex-derivatives","BTCF0:USTF0",1617822497328,4.07908655,55785.0,55758.0,0.52798138]
["bitfinex-derivatives","BTCF0:USTF0",1617822497329,3.97183,55785.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822497942,4.47183,55785.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822498134,1.0,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822499328,4.19375655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822499729,1.10725655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822501130,0.10725655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822502132,1.0,55782.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822502334,1.0,55782.0,55775.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617822502934,1.0,55777.0,55775.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617822503134,1.0,55776.0,55775.0,0.21376655]
["bitfinex-derivatives","BTCF0:USTF0",1617822503336,3.71605655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822503738,2.71605655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822504839,3.71605655,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822506042,2.71605655,55776.0,55762.0,0.31570603]
["bitfinex-derivatives","BTCF0:USTF0",1617822506242,3.71605655,55776.0,55762.0,0.31570603]
["bitfinex-derivatives","BTCF0:USTF0",1617822506645,1.5,55775.0,55760.0,0.31570731]
["bitfinex-derivatives","BTCF0:USTF0",1617822506943,1.13846,55763.0,55759.0,0.31571276]
["bitfinex-derivatives","BTCF0:USTF0",1617822507342,0.13846,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822507845,1.13846,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822510048,4.09786,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822511081,1.13846,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822511949,1.13846,55763.0,55762.0,3.14785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822513753,1.13846,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822513952,4.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822514554,3.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822518262,4.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822519364,3.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822520663,4.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822522164,3.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822522364,4.59676,55763.0,55762.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822523227,4.59676,55763.0,55755.0,0.31512496]
["bitfinex-derivatives","BTCF0:USTF0",1617822523666,0.10725655,55756.0,55755.0,0.31512496]
["bitfinex-derivatives","BTCF0:USTF0",1617822523868,0.10725655,55756.0,55753.0,0.31506736]
["bitfinex-derivatives","BTCF0:USTF0",1617822524206,0.10725655,55756.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822524207,1.10725655,55756.0,55749.0,0.31508231]
["bitfinex-derivatives","BTCF0:USTF0",1617822524411,1.0,55754.0,55749.0,0.31508231]
["bitfinex-derivatives","BTCF0:USTF0",1617822524600,0.10725655,55756.0,55748.0,0.80929095]
["bitfinex-derivatives","BTCF0:USTF0",1617822524601,1.0,55750.0,55748.0,0.80929095]
["bitfinex-derivatives","BTCF0:USTF0",1617822524798,1.11755,55750.0,55748.0,0.80929095]
["bitfinex-derivatives","BTCF0:USTF0",1617822525168,1.0,55749.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822525569,1.10725655,55749.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822526369,1.0,55752.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822526569,1.0,55751.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822526771,1.0,55749.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822527269,3.7481,55774.0,55748.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1617822527470,1.0,55751.0,55750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822527684,1.0,55757.0,55750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822528271,1.0,55758.0,55750.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822528473,1.0,55768.0,55757.0,3.2924]
["bitfinex-derivatives","BTCF0:USTF0",1617822528673,1.0,55768.0,55757.0,3.40743]
["bitfinex-derivatives","BTCF0:USTF0",1617822528873,1.0,55770.0,55757.0,3.40743]
["bitfinex-derivatives","BTCF0:USTF0",1617822529072,1.0,55767.0,55757.0,3.40743]
["bitfinex-derivatives","BTCF0:USTF0",1617822529477,1.0,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822529874,1.0,55767.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822530477,1.0,55769.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822530777,1.0,55773.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822531078,1.0,55767.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822531576,2.73735655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822532777,3.73735655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822532977,2.73735655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822533579,3.73735655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822533979,3.73735655,55766.0,55755.0,0.31590668]
["bitfinex-derivatives","BTCF0:USTF0",1617822534378,1.0,55757.0,55755.0,0.31590668]
["bitfinex-derivatives","BTCF0:USTF0",1617822534579,1.09279,55757.0,55752.0,0.31591709]
["bitfinex-derivatives","BTCF0:USTF0",1617822535081,1.0,55756.0,55751.0,0.31592602]
["bitfinex-derivatives","BTCF0:USTF0",1617822535378,1.0,55753.0,55751.0,0.31592602]
["bitfinex-derivatives","BTCF0:USTF0",1617822535580,1.0,55753.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822537320,2.6301,55766.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822537321,1.0,55754.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822537480,0.10725655,55753.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822538084,0.10725655,55753.0,55752.0,0.42317616]
["bitfinex-derivatives","BTCF0:USTF0",1617822539998,0.10725655,55753.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822540389,0.10725655,55753.0,55752.0,0.80421605]
["bitfinex-derivatives","BTCF0:USTF0",1617822543590,0.10725655,55753.0,55752.0,0.42405632]
["bitfinex-derivatives","BTCF0:USTF0",1617822544391,0.10725655,55753.0,55752.0,0.80423307]
["bitfinex-derivatives","BTCF0:USTF0",1617822544590,1.10725655,55753.0,55752.0,0.80423307]
["bitfinex-derivatives","BTCF0:USTF0",1617822545193,1.10725655,55753.0,55752.0,0.42405632]
["bitfinex-derivatives","BTCF0:USTF0",1617822546095,1.10725655,55753.0,55752.0,1.27290081]
["bitfinex-derivatives","BTCF0:USTF0",1617822547392,0.10725655,55753.0,55752.0,1.27290081]
["bitfinex-derivatives","BTCF0:USTF0",1617822548693,1.10725655,55753.0,55752.0,1.27290081]
["bitfinex-derivatives","BTCF0:USTF0",1617822548911,1.10725655,55753.0,55752.0,1.16564426]
["bitfinex-derivatives","BTCF0:USTF0",1617822549104,3.96885655,55753.0,55752.0,1.16564426]
["bitfinex-derivatives","BTCF0:USTF0",1617822550597,3.96885655,55753.0,55752.0,0.69877979]
["bitfinex-derivatives","BTCF0:USTF0",1617822551607,3.96885655,55753.0,55752.0,0.76260269]
["bitfinex-derivatives","BTCF0:USTF0",1617822551998,3.96885655,55753.0,55752.0,0.69877979]
["bitfinex-derivatives","BTCF0:USTF0",1617822552399,3.96885655,55753.0,55752.0,0.76260287]
["bitfinex-derivatives","BTCF0:USTF0",1617822552914,3.96885655,55753.0,55752.0,0.69877979]
["bitfinex-derivatives","BTCF0:USTF0",1617822553802,3.96885655,55753.0,55750.0,0.3175521]
["bitfinex-derivatives","BTCF0:USTF0",1617822554301,1.0,55751.0,55749.0,0.31755249]
["bitfinex-derivatives","BTCF0:USTF0",1617822555401,1.0,55750.0,55749.0,0.31755249]
["bitfinex-derivatives","BTCF0:USTF0",1617822555803,1.0,55750.0,55748.0,0.81169672]
["bitfinex-derivatives","BTCF0:USTF0",1617822556003,1.5,55749.0,55748.0,0.31749672]
["bitfinex-derivatives","BTCF0:USTF0",1617822556205,4.8761,55749.0,55746.0,0.38102517]
["bitfinex-derivatives","BTCF0:USTF0",1617822556404,0.2,55748.0,55746.0,0.38102517]
["bitfinex-derivatives","BTCF0:USTF0",1617822556610,1.5,55747.0,55741.0,0.46566186]
["bitfinex-derivatives","BTCF0:USTF0",1617822556814,7.5,55747.0,55739.0,0.31755307]
["bitfinex-derivatives","BTCF0:USTF0",1617822557208,1.93768917,55747.0,55733.0,0.31757766]
["bitfinex-derivatives","BTCF0:USTF0",1617822557709,1.1416,55734.0,55733.0,0.31757766]
["bitfinex-derivatives","BTCF0:USTF0",1617822557910,0.24885655,55734.0,55733.0,0.42483421]
["bitfinex-derivatives","BTCF0:USTF0",1617822558108,0.24885655,55734.0,55733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822558609,0.24885655,55734.0,55733.0,0.48878061]
["bitfinex-derivatives","BTCF0:USTF0",1617822559007,0.10725655,55734.0,55733.0,0.42495272]
["bitfinex-derivatives","BTCF0:USTF0",1617822559408,0.10725655,55734.0,55733.0,0.48878017]
["bitfinex-derivatives","BTCF0:USTF0",1617822561609,3.24595655,55734.0,55733.0,0.48878017]
["bitfinex-derivatives","BTCF0:USTF0",1617822562609,3.24595655,55734.0,55733.0,0.95471951]
["bitfinex-derivatives","BTCF0:USTF0",1617822562809,4.24595655,55734.0,55733.0,0.95471951]
["bitfinex-derivatives","BTCF0:USTF0",1617822563009,4.24595655,55734.0,55733.0,0.48878017]
["bitfinex-derivatives","BTCF0:USTF0",1617822564611,4.24595655,55734.0,55733.0,0.38152362]
["bitfinex-derivatives","BTCF0:USTF0",1617822564812,3.24595655,55734.0,55733.0,0.38152362]
["bitfinex-derivatives","BTCF0:USTF0",1617822565011,0.10725655,55734.0,55733.0,0.38152362]
["bitfinex-derivatives","BTCF0:USTF0",1617822565214,0.10725655,55734.0,55733.0,0.31769617]
["bitfinex-derivatives","BTCF0:USTF0",1617822565613,0.10725655,55734.0,55733.0,0.38152349]
["bitfinex-derivatives","BTCF0:USTF0",1617822566014,0.10725655,55734.0,55733.0,0.31769617]
["bitfinex-derivatives","BTCF0:USTF0",1617822566819,0.10725655,55734.0,55733.0,0.43177617]
["bitfinex-derivatives","BTCF0:USTF0",1617822567122,1.0,55751.0,55733.0,4.24257617]
["bitfinex-derivatives","BTCF0:USTF0",1617822567314,1.0,55752.0,55733.0,4.24257617]
["bitfinex-derivatives","BTCF0:USTF0",1617822567516,1.0,55753.0,55733.0,4.77107791]
["bitfinex-derivatives","BTCF0:USTF0",1617822567817,1.0,55760.0,55733.0,6.27107791]
["bitfinex-derivatives","BTCF0:USTF0",1617822568020,1.0,55760.0,55745.0,0.31680921]
["bitfinex-derivatives","BTCF0:USTF0",1617822568021,1.5,55760.0,55745.0,0.31680921]
["bitfinex-derivatives","BTCF0:USTF0",1617822568314,0.15037,55759.0,55738.0,0.4646535]
["bitfinex-derivatives","BTCF0:USTF0",1617822568558,2.8643,55746.0,55734.0,0.06381346]
["bitfinex-derivatives","BTCF0:USTF0",1617822568724,0.0543,55744.0,55734.0,0.06381346]
["bitfinex-derivatives","BTCF0:USTF0",1617822569023,6.0,55735.0,55734.0,0.06381346]
["bitfinex-derivatives","BTCF0:USTF0",1617822569374,10.9811,55735.0,55717.0,0.45609529]
["bitfinex-derivatives","BTCF0:USTF0",1617822569417,11.1811,55735.0,55717.0,0.45609529]
["bitfinex-derivatives","BTCF0:USTF0",1617822569787,6.0,55730.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822569852,1.7,55729.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822570080,0.23277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822570279,1.73277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822570417,2.73277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822570615,1.93277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822570817,2.93277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822571115,1.93277655,55707.0,55706.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1617822571317,2.93277655,55707.0,55706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617822571516,7.93277655,55707.0,55706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617822571718,2.93277655,55707.0,55706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617822571917,2.73277655,55707.0,55706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617822572139,1.43277655,55707.0,55706.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1617822572916,0.0536,55706.0,55677.0,0.52834088]
["bitfinex-derivatives","BTCF0:USTF0",1617822573080,2.81519,55681.0,55677.0,0.52834088]
["bitfinex-derivatives","BTCF0:USTF0",1617822573258,0.13639,55681.0,55678.0,0.52834895]
["bitfinex-derivatives","BTCF0:USTF0",1617822573893,0.13639,55681.0,55674.0,0.52835257]
["bitfinex-derivatives","BTCF0:USTF0",1617822574128,0.13639,55681.0,55680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822574129,0.10725655,55681.0,55680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822574323,0.10725655,55681.0,55679.0,0.06386962]
["bitfinex-derivatives","BTCF0:USTF0",1617822574524,4.63594655,55681.0,55679.0,0.06386962]
["bitfinex-derivatives","BTCF0:USTF0",1617822574727,4.63594655,55681.0,55680.0,0.0638685]
["bitfinex-derivatives","BTCF0:USTF0",1617822574728,3.63594655,55681.0,55680.0,0.0638685]
["bitfinex-derivatives","BTCF0:USTF0",1617822575626,3.63594655,55681.0,55671.0,0.52836656]
["bitfinex-derivatives","BTCF0:USTF0",1617822575824,4.63594655,55681.0,55671.0,0.52836656]
["bitfinex-derivatives","BTCF0:USTF0",1617822576027,1.09439,55681.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822576324,1.0,55679.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822576525,3.3643,55685.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822577525,1.0,55681.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822577925,3.3643,55685.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822578125,0.10725655,55674.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822580733,1.10725655,55674.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822581333,0.10725655,55674.0,55673.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822581834,0.10725655,55674.0,55659.0,0.09581263]
["bitfinex-derivatives","BTCF0:USTF0",1617822582037,0.10725655,55660.0,55659.0,0.09581263]
["bitfinex-derivatives","BTCF0:USTF0",1617822582236,0.20788655,55660.0,55659.0,0.09581263]
["bitfinex-derivatives","BTCF0:USTF0",1617822582438,2.70788655,55660.0,55654.0,0.37652159]
["bitfinex-derivatives","BTCF0:USTF0",1617822582835,2.70788655,55660.0,55627.0,1.21772532]
["bitfinex-derivatives","BTCF0:USTF0",1617822582836,1.0,55656.0,55640.0,0.37655502]
["bitfinex-derivatives","BTCF0:USTF0",1617822583034,1.7,55655.0,55640.0,0.37655502]
["bitfinex-derivatives","BTCF0:USTF0",1617822583238,2.7,55655.0,55635.0,0.46647175]
["bitfinex-derivatives","BTCF0:USTF0",1617822583434,1.7,55655.0,55635.0,0.46647175]
["bitfinex-derivatives","BTCF0:USTF0",1617822583634,0.2,55655.0,55635.0,0.46647175]
["bitfinex-derivatives","BTCF0:USTF0",1617822583836,1.09257,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822584070,1.19982655,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822584436,0.19982655,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822584737,1.19982655,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822585588,0.19982655,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822585769,0.10725655,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822586039,0.10725655,55636.0,55635.0,0.19712792]
["bitfinex-derivatives","BTCF0:USTF0",1617822586238,1.10619129,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822586438,0.10619129,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822586753,1.10619129,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822586939,1.24531129,55636.0,55635.0,0.08987137]
["bitfinex-derivatives","BTCF0:USTF0",1617822590343,3.2874,55629.0,55616.0,0.37367445]
["bitfinex-derivatives","BTCF0:USTF0",1617822590543,1.5,55628.0,55616.0,0.37367445]
["bitfinex-derivatives","BTCF0:USTF0",1617822590742,1.0,55623.0,55616.0,0.37367445]
["bitfinex-derivatives","BTCF0:USTF0",1617822590944,1.09512,55623.0,55611.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1617822591262,1.0,55617.0,55611.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1617822591444,0.09512,55623.0,55611.0,0.3737139]
["bitfinex-derivatives","BTCF0:USTF0",1617822591644,1.0,55612.0,55607.0,0.37375698]
["bitfinex-derivatives","BTCF0:USTF0",1617822591870,1.5,55611.0,55607.0,0.37375698]
["bitfinex-derivatives","BTCF0:USTF0",1617822592063,1.5,55611.0,55603.0,0.37377917]
["bitfinex-derivatives","BTCF0:USTF0",1617822592064,0.10725655,55608.0,55603.0,0.37377917]
["bitfinex-derivatives","BTCF0:USTF0",1617822592245,6.10725655,55608.0,55603.0,0.37377917]
["bitfinex-derivatives","BTCF0:USTF0",1617822592651,6.10725655,55608.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822592652,2.6522,55603.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822593253,1.0,55602.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822593762,1.0,55611.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822594258,1.0,55612.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822594466,1.5,55625.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822594659,3.7576,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822596151,2.7576,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822596344,3.7576,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822596573,2.75653432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822597545,3.75653432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822598345,2.75653432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822598547,3.75653432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822599046,2.75653432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822599646,3.88617432,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822599946,3.88617432,55611.0,55606.0,0.31174933]
["bitfinex-derivatives","BTCF0:USTF0",1617822600150,3.88617432,55611.0,55578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822600151,0.10725655,55607.0,55602.0,0.41808248]
["bitfinex-derivatives","BTCF0:USTF0",1617822600347,1.10725655,55607.0,55602.0,0.41808248]
["bitfinex-derivatives","BTCF0:USTF0",1617822600551,1.0,55603.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822602047,1.0,55603.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822602650,1.0,55604.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822602856,1.0,55603.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822603053,1.0,55605.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822603452,0.10725655,55607.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822603779,0.0545,55606.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822603977,1.0,55603.0,55602.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617822604200,1.0,55603.0,55596.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617822604353,1.0,55603.0,55591.0,0.31089738]
["bitfinex-derivatives","BTCF0:USTF0",1617822604553,6.0,55603.0,55591.0,0.31089738]
["bitfinex-derivatives","BTCF0:USTF0",1617822604783,3.077,55592.0,55591.0,0.31089738]
["bitfinex-derivatives","BTCF0:USTF0",1617822604956,4.21552,55592.0,55589.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617822605671,6.0,55590.0,55589.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617822605874,0.13852,55592.0,55589.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617822606138,1.0,55590.0,55589.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1617822606258,6.16085655,55590.0,55589.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1617822606457,6.10725655,55590.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822607055,0.10725655,55590.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822607536,1.0,55586.0,55585.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617822607657,0.16045655,55590.0,55585.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617822607859,0.10725655,55590.0,55585.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617822608433,2.8025,55586.0,55585.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1617822608606,2.8025,55586.0,55571.0,0.46401515]
["bitfinex-derivatives","BTCF0:USTF0",1617822608607,3.8025,55586.0,55571.0,0.46401515]
["bitfinex-derivatives","BTCF0:USTF0",1617822608998,1.0,55582.0,55571.0,0.46401515]
["bitfinex-derivatives","BTCF0:USTF0",1617822609158,1.0,55583.0,55571.0,0.46401515]
["bitfinex-derivatives","BTCF0:USTF0",1617822609361,1.0,55584.0,55571.0,0.46401515]
["bitfinex-derivatives","BTCF0:USTF0",1617822609559,3.1898,55585.0,55574.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1617822609999,3.1887335,55585.0,55574.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1617822610260,3.1887335,55585.0,55584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822613965,1.0,55603.0,55584.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822614167,0.10725655,55612.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822614366,0.10725655,55612.0,55602.0,0.22817655]
["bitfinex-derivatives","BTCF0:USTF0",1617822616279,0.10725655,55621.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822616670,1.0146,55636.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822616869,0.0146,55636.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822617134,0.0146,55636.0,55611.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822617269,0.0146,55636.0,55623.0,1.09791]
["bitfinex-derivatives","BTCF0:USTF0",1617822617468,0.0146,55636.0,55624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822617673,0.0146,55636.0,55624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822617869,0.0146,55636.0,55635.0,1.13928]
["bitfinex-derivatives","BTCF0:USTF0",1617822618072,0.0146,55636.0,55635.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1617822618270,0.0146,55636.0,55635.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617822618791,0.0015,55636.0,55635.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617822618994,0.0015,55636.0,55635.0,1.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617822619574,0.0015,55636.0,55635.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617822620234,0.0015,55636.0,55635.0,1.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617822621282,0.0015,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822621509,2.8588,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822622080,2.67421699,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822622278,2.78147354,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822622880,0.10725655,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822623480,0.10725655,55636.0,55625.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617822623683,1.0,55635.0,55625.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617822623880,1.12751,55635.0,55625.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617822624083,0.12751,55635.0,55625.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1617822624282,0.12751,55635.0,55632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822624883,3.7322,55645.0,55632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822624884,3.7322,55645.0,55633.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1617822625193,3.7322,55645.0,55634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822625384,3.7322,55645.0,55635.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822625582,3.7322,55645.0,55636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822625782,3.7322,55645.0,55632.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822626103,3.7322,55645.0,55632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822626285,3.7322,55645.0,55644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822627685,3.7322,55645.0,55636.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822628286,3.7322,55645.0,55644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822630287,3.83945655,55645.0,55644.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617822630486,3.83945655,55645.0,55644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822634018,3.7322,55645.0,55644.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822636595,0.10725655,55656.0,55644.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822636802,0.10725655,55656.0,55644.0,1.66105655]
["bitfinex-derivatives","BTCF0:USTF0",1617822637595,0.10725655,55656.0,55644.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822637796,0.10725655,55656.0,55644.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822638195,0.10725655,55656.0,55644.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822638396,0.10725655,55656.0,55655.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822640404,0.35289597,55675.0,55655.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822640699,0.35289597,55675.0,55657.0,3.3318]
["bitfinex-derivatives","BTCF0:USTF0",1617822640879,0.35289597,55675.0,55658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822641104,0.35298511,55679.0,55671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822641303,0.35298511,55679.0,55672.0,1.62963]
["bitfinex-derivatives","BTCF0:USTF0",1617822641502,0.43140446,55683.0,55672.0,2.62963]
["bitfinex-derivatives","BTCF0:USTF0",1617822641824,0.4322208,55693.0,55672.0,2.62963]
["bitfinex-derivatives","BTCF0:USTF0",1617822642019,0.4322208,55693.0,55674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822642208,3.5861,55694.0,55672.0,2.62963]
["bitfinex-derivatives","BTCF0:USTF0",1617822642437,3.5861,55694.0,55693.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617822642703,1.0,55695.0,55693.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617822642901,1.0,55696.0,55693.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617822643103,1.0,55699.0,55693.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617822643503,1.0,55700.0,55693.0,0.24409655]
["bitfinex-derivatives","BTCF0:USTF0",1617822643718,1.0,55700.0,55693.0,0.24303143]
["bitfinex-derivatives","BTCF0:USTF0",1617822643904,3.2191,55705.0,55693.0,0.24303143]
["bitfinex-derivatives","BTCF0:USTF0",1617822644397,3.2191,55705.0,55704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822646205,1.0,55713.0,55704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822646406,0.43457815,55716.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822646605,0.43457815,55716.0,55712.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617822646909,0.43517935,55719.0,55712.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617822647306,0.43519029,55720.0,55712.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617822647708,0.43525707,55722.0,55712.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617822648209,3.42478093,55724.0,55712.0,0.21177655]
["bitfinex-derivatives","BTCF0:USTF0",1617822648507,3.42478093,55724.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822648723,2.9893,55724.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822649410,0.43529755,55732.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822649618,0.49464282,55737.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822649619,3.5578,55739.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822649620,1.0,55727.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822649807,1.0,55725.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822650211,1.0,55727.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822650528,0.10725655,55720.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822651810,3.33705655,55720.0,55719.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822652013,3.33705655,55720.0,55700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822652210,4.33705655,55720.0,55680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822652436,1.0,55720.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822652612,3.45925,55701.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822653113,1.0,55699.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822653312,1.0,55697.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822653512,1.0,55696.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822653712,1.0,55696.0,55669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822654221,1.0,55695.0,55669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822654495,1.10725655,55695.0,55669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822654912,1.10725655,55695.0,55663.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822655515,1.10725655,55695.0,55663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822656315,1.30725655,55695.0,55663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822656515,1.10725655,55695.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822656716,0.10725655,55695.0,55654.0,0.31377856]
["bitfinex-derivatives","BTCF0:USTF0",1617822656915,3.7025,55671.0,55654.0,0.31377856]
["bitfinex-derivatives","BTCF0:USTF0",1617822657121,3.7025,55671.0,55650.0,0.40363742]
["bitfinex-derivatives","BTCF0:USTF0",1617822657122,3.8511,55671.0,55650.0,0.40363742]
["bitfinex-derivatives","BTCF0:USTF0",1617822657318,3.8511,55671.0,55650.0,0.31379074]
["bitfinex-derivatives","BTCF0:USTF0",1617822657518,1.0,55661.0,55646.0,0.31380469]
["bitfinex-derivatives","BTCF0:USTF0",1617822657918,3.0878,55650.0,55646.0,0.31380469]
["bitfinex-derivatives","BTCF0:USTF0",1617822658120,3.0878,55650.0,55644.0,0.3138165]
["bitfinex-derivatives","BTCF0:USTF0",1617822658121,3.22226,55650.0,55644.0,0.3138165]
["bitfinex-derivatives","BTCF0:USTF0",1617822658518,3.22226,55650.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822664731,3.22226,55650.0,55634.0,0.08987248]
["bitfinex-derivatives","BTCF0:USTF0",1617822666626,3.22226,55650.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822667928,3.0878,55650.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822668127,1.0,55664.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822668328,3.4118,55662.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822668532,0.10725655,55649.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822668729,3.4118,55662.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822669631,4.54727,55662.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822670435,3.54727,55662.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822670637,0.10725655,55649.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822671935,3.10275655,55649.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822672138,0.10725655,55649.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822672336,1.0,55660.0,55648.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822672637,1.43786004,55673.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822673142,1.0,55672.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822673338,1.0,55673.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822673741,1.0,55671.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822673937,0.11243,55675.0,55647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822674438,1.0,55671.0,55647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822674637,0.55055302,55675.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822674838,0.43812302,55675.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822675240,0.43818986,55676.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822675640,4.30469581,55677.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822676241,1.0,55674.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822676640,0.4387157,55675.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822676641,0.10725655,55659.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822678343,0.24364655,55659.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822678586,4.06754655,55659.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822679046,4.06754655,55659.0,55634.0,0.08987248]
["bitfinex-derivatives","BTCF0:USTF0",1617822679552,4.06754655,55659.0,55644.0,0.31699422]
["bitfinex-derivatives","BTCF0:USTF0",1617822679553,1.0,55650.0,55644.0,0.31699422]
["bitfinex-derivatives","BTCF0:USTF0",1617822680152,1.0,55650.0,55641.0,0.31692637]
["bitfinex-derivatives","BTCF0:USTF0",1617822680359,1.0,55648.0,55641.0,0.31692637]
["bitfinex-derivatives","BTCF0:USTF0",1617822680550,1.0,55648.0,55640.0,0.31693333]
["bitfinex-derivatives","BTCF0:USTF0",1617822680748,0.10725655,55642.0,55640.0,0.31693333]
["bitfinex-derivatives","BTCF0:USTF0",1617822680951,0.25037655,55642.0,55640.0,0.31693333]
["bitfinex-derivatives","BTCF0:USTF0",1617822681650,2.9879,55641.0,55639.0,0.31693345]
["bitfinex-derivatives","BTCF0:USTF0",1617822681854,3.9879,55641.0,55639.0,0.31693345]
["bitfinex-derivatives","BTCF0:USTF0",1617822682059,3.9879,55641.0,55637.0,0.42419502]
["bitfinex-derivatives","BTCF0:USTF0",1617822682250,2.9879,55641.0,55637.0,0.42419502]
["bitfinex-derivatives","BTCF0:USTF0",1617822682654,1.0,55638.0,55637.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822682852,1.0,55638.0,55634.0,0.40681327]
["bitfinex-derivatives","BTCF0:USTF0",1617822683056,3.1411,55635.0,55634.0,0.08987248]
["bitfinex-derivatives","BTCF0:USTF0",1617822683253,3.1411,55635.0,55633.0,0.31698173]
["bitfinex-derivatives","BTCF0:USTF0",1617822683454,4.6411,55635.0,55633.0,0.31698173]
["bitfinex-derivatives","BTCF0:USTF0",1617822683769,4.6411,55635.0,55625.0,0.31700367]
["bitfinex-derivatives","BTCF0:USTF0",1617822683770,1.0,55634.0,55625.0,0.31700367]
["bitfinex-derivatives","BTCF0:USTF0",1617822683960,1.5,55633.0,55625.0,0.31700367]
["bitfinex-derivatives","BTCF0:USTF0",1617822684255,1.5,55633.0,55604.0,0.59174018]
["bitfinex-derivatives","BTCF0:USTF0",1617822684256,6.0,55626.0,55618.0,0.16656261]
["bitfinex-derivatives","BTCF0:USTF0",1617822684527,1.5,55625.0,55618.0,0.04756261]
["bitfinex-derivatives","BTCF0:USTF0",1617822684755,1.5,55625.0,55604.0,0.38051625]
["bitfinex-derivatives","BTCF0:USTF0",1617822684756,3.59965655,55619.0,55604.0,0.38051625]
["bitfinex-derivatives","BTCF0:USTF0",1617822684970,1.5,55618.0,55604.0,0.38051625]
["bitfinex-derivatives","BTCF0:USTF0",1617822685156,1.0,55605.0,55601.0,0.3805331]
["bitfinex-derivatives","BTCF0:USTF0",1617822685361,1.1138,55605.0,55601.0,0.3805331]
["bitfinex-derivatives","BTCF0:USTF0",1617822685854,1.1138,55605.0,55600.0,0.87113686]
["bitfinex-derivatives","BTCF0:USTF0",1617822686054,0.93603196,55601.0,55600.0,0.87113686]
["bitfinex-derivatives","BTCF0:USTF0",1617822686256,0.93603196,55601.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822686458,1.0,55601.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822686756,1.10725655,55601.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822689763,0.10725655,55601.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822690559,1.10725655,55601.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822690762,1.10725655,55601.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822690976,0.10725655,55601.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822692365,1.10725655,55601.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822692669,0.10725655,55601.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822693067,1.0,55610.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822693370,1.0,55622.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822693566,1.0,55623.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822693865,1.0,55625.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822694466,1.0,55622.0,55600.0,0.59785655]
["bitfinex-derivatives","BTCF0:USTF0",1617822694666,1.0,55622.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822694967,1.0,55624.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822695166,3.154,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822695467,3.154,55614.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822696067,3.154,55614.0,55600.0,1.9906]
["bitfinex-derivatives","BTCF0:USTF0",1617822696366,3.154,55614.0,55605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822696566,3.154,55614.0,55606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822696768,3.154,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822700694,3.26125655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822701176,3.26125655,55614.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822701328,4.35754655,55614.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822701522,1.0,55610.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822701677,3.35754655,55614.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822701880,1.0,55606.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822702077,1.0,55608.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822702478,1.0,55609.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822702788,0.20354655,55614.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822702789,1.0,55610.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822703190,1.0,55615.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822703380,2.8425,55603.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822703695,1.0,55617.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822704380,1.0,55619.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822704617,1.0,55625.0,55601.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822704780,1.0,55625.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822704981,1.0,55623.0,55600.0,0.61477]
["bitfinex-derivatives","BTCF0:USTF0",1617822705183,1.0,55615.0,55600.0,0.61477]
["bitfinex-derivatives","BTCF0:USTF0",1617822705381,1.0,55615.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822705713,4.3408,55638.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822706024,1.0,55621.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822706382,1.0,55620.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822706586,2.8408,55638.0,55600.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617822706787,2.8408,55638.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822706985,1.0,55620.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822707183,1.0,55618.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822707384,1.0,55616.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822707583,1.0,55615.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822707785,1.0,55613.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822707984,1.11975,55613.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822708585,0.11975,55613.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822708786,0.10725655,55612.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822711292,1.0,55627.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822711493,1.0,55628.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822712110,1.0,55625.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822712633,1.0,55623.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822712844,0.10725655,55612.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822713593,2.98655655,55612.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822715011,0.10725655,55612.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822715653,2.6261,55618.0,55611.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822715859,2.6261,55618.0,55611.0,0.22051655]
["bitfinex-derivatives","BTCF0:USTF0",1617822716111,1.0,55638.0,55611.0,2.72051655]
["bitfinex-derivatives","BTCF0:USTF0",1617822716406,1.0,55642.0,55614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822716598,3.5558,55644.0,55615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822716599,1.0,55643.0,55615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822716797,1.0,55643.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822717098,1.0,55643.0,55631.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617822717499,1.0,55646.0,55631.0,0.24941655]
["bitfinex-derivatives","BTCF0:USTF0",1617822717901,3.4988,55651.0,55632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822718100,3.4988,55651.0,55632.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822718502,3.4988,55651.0,55634.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822718700,0.43609621,55661.0,55635.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822718906,1.0,55663.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822719101,1.0,55663.0,55653.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1617822719903,0.43676784,55669.0,55653.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1617822720105,0.43686281,55670.0,55653.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1617822720306,0.43686281,55670.0,55656.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617822720704,0.1281,55678.0,55656.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617822720705,0.43709156,55673.0,55656.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617822720904,0.10725655,55657.0,55656.0,3.7273]
["bitfinex-derivatives","BTCF0:USTF0",1617822721804,0.10725655,55657.0,55653.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1617822722907,2.5905,55654.0,55653.0,0.20265655]
["bitfinex-derivatives","BTCF0:USTF0",1617822723204,2.5905,55654.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822726708,0.10725655,55657.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822726906,0.10725655,55657.0,55653.0,0.20307655]
["bitfinex-derivatives","BTCF0:USTF0",1617822727510,0.10725655,55657.0,55653.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1617822727709,3.2361,55654.0,55653.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1617822729249,4.2361,55654.0,55640.0,0.3158615]
["bitfinex-derivatives","BTCF0:USTF0",1617822729416,4.2361,55654.0,55637.0,0.31587207]
["bitfinex-derivatives","BTCF0:USTF0",1617822729613,3.2361,55654.0,55637.0,0.31587207]
["bitfinex-derivatives","BTCF0:USTF0",1617822730915,3.2361,55654.0,55647.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617822732819,0.10725655,55648.0,55647.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617822734434,3.0716,55650.0,55647.0,0.21577655]
["bitfinex-derivatives","BTCF0:USTF0",1617822737025,3.0716,55650.0,55648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822737425,3.0716,55650.0,55647.0,1.53195236]
["bitfinex-derivatives","BTCF0:USTF0",1617822737936,3.0716,55650.0,55648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822738128,3.0716,55650.0,55649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822738332,3.0716,55650.0,55649.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822739127,3.0716,55650.0,55649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822739329,3.0716,55650.0,55649.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822739727,3.0716,55650.0,55649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822740129,0.10725655,55660.0,55649.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822740427,0.10725655,55660.0,55650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822740628,0.10725655,55660.0,55650.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822740928,0.10725655,55660.0,55659.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822741129,0.10725655,55660.0,55659.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617822741931,4.2185,55678.0,55659.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617822742130,1.0,55678.0,55659.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617822742534,1.0,55679.0,55659.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617822742737,0.44010575,55683.0,55659.0,0.24961655]
["bitfinex-derivatives","BTCF0:USTF0",1617822742738,4.11761122,55685.0,55660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822742984,4.11761122,55685.0,55680.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822743184,0.50056728,55691.0,55680.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617822743185,0.44077635,55688.0,55680.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617822744039,0.44113119,55692.0,55680.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617822744567,0.44142812,55695.0,55680.0,0.22563655]
["bitfinex-derivatives","BTCF0:USTF0",1617822745034,3.1178,55704.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822745234,1.0,55706.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822745636,1.0,55710.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822745835,0.44071605,55713.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822746038,1.0,55718.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822746039,1.44107672,55718.0,55692.0,0.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822746268,0.44107672,55718.0,55692.0,1.20538655]
["bitfinex-derivatives","BTCF0:USTF0",1617822746461,0.2,55734.0,55695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822746462,0.44143251,55721.0,55695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822746840,1.0,55722.0,55694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822747141,0.44168085,55724.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822747341,1.0,55723.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822747741,1.0,55724.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822747941,1.44196538,55724.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822748140,0.44196538,55724.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822748541,0.44189207,55725.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822748817,0.44189207,55725.0,55719.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617822748997,0.10725655,55720.0,55719.0,2.8339]
["bitfinex-derivatives","BTCF0:USTF0",1617822749241,0.10725655,55720.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822749442,3.13345655,55720.0,55712.0,0.25504655]
["bitfinex-derivatives","BTCF0:USTF0",1617822749941,1.0,55716.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822750263,3.13345655,55720.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822750741,1.0,55713.0,55696.0,2.8794]
["bitfinex-derivatives","BTCF0:USTF0",1617822751143,3.85895655,55697.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822751341,3.96948655,55697.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822751951,3.96948655,55697.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822752543,4.96948655,55697.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822752796,3.96948655,55697.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822752988,3.86223,55697.0,55693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822753846,3.86223,55697.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822754447,4.86223,55697.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822754947,1.0,55696.0,55683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822755167,1.11053,55697.0,55683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822755367,3.7545,55684.0,55683.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822755562,3.87864,55684.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822756448,3.78894165,55684.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822756948,0.10725655,55683.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822759851,3.39375655,55683.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822760141,4.39375655,55683.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822760852,4.59375655,55683.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822761280,3.59375655,55683.0,55682.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1617822761453,4.59375655,55683.0,55678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617822761854,1.0,55679.0,55678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617822763055,1.2,55679.0,55678.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1617822763659,1.2,55679.0,55652.0,0.31526547]
["bitfinex-derivatives","BTCF0:USTF0",1617822763925,3.8144,55653.0,55652.0,0.31526547]
["bitfinex-derivatives","BTCF0:USTF0",1617822764152,3.93956,55653.0,55652.0,0.31526547]
["bitfinex-derivatives","BTCF0:USTF0",1617822764361,4.93956,55653.0,55652.0,0.31526547]
["bitfinex-derivatives","BTCF0:USTF0",1617822764844,4.93956,55653.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822765000,0.10725655,55646.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822765382,1.10725655,55646.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822766363,0.10725655,55646.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822767164,0.10725655,55646.0,55645.0,0.56295655]
["bitfinex-derivatives","BTCF0:USTF0",1617822768163,0.10725655,55646.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822768566,1.10725655,55646.0,55645.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1617822771368,1.10725655,55646.0,55633.0,0.31580222]
["bitfinex-derivatives","BTCF0:USTF0",1617822771614,1.10725655,55646.0,55636.0,0.31720111]
["bitfinex-derivatives","BTCF0:USTF0",1617822771774,0.10725655,55646.0,55636.0,0.31720111]
["bitfinex-derivatives","BTCF0:USTF0",1617822771971,0.10725655,55646.0,55630.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1617822771975,0.10725655,55646.0,55634.0,0.31720627]
["bitfinex-derivatives","BTCF0:USTF0",1617822771977,4.3511,55637.0,55634.0,0.31720627]
["bitfinex-derivatives","BTCF0:USTF0",1617822772168,4.47017,55637.0,55634.0,0.31720627]
["bitfinex-derivatives","BTCF0:USTF0",1617822772569,1.0,55635.0,55634.0,0.31720627]
["bitfinex-derivatives","BTCF0:USTF0",1617822772787,1.0,55635.0,55632.0,0.38065026]
["bitfinex-derivatives","BTCF0:USTF0",1617822773171,0.10725655,55633.0,55632.0,0.38065026]
["bitfinex-derivatives","BTCF0:USTF0",1617822773572,1.10725655,55633.0,55632.0,0.38065026]
["bitfinex-derivatives","BTCF0:USTF0",1617822773774,1.10725655,55633.0,55632.0,0.31723011]
["bitfinex-derivatives","BTCF0:USTF0",1617822774174,1.10725655,55633.0,55632.0,0.69790882]
["bitfinex-derivatives","BTCF0:USTF0",1617822774574,3.79315655,55633.0,55632.0,0.75100882]
["bitfinex-derivatives","BTCF0:USTF0",1617822774772,2.79315655,55633.0,55632.0,0.75100882]
["bitfinex-derivatives","BTCF0:USTF0",1617822775075,2.79315655,55633.0,55632.0,0.92220658]
["bitfinex-derivatives","BTCF0:USTF0",1617822775275,2.79315655,55633.0,55632.0,0.76185003]
["bitfinex-derivatives","BTCF0:USTF0",1617822775473,3.90177655,55633.0,55632.0,0.76185003]
["bitfinex-derivatives","BTCF0:USTF0",1617822776116,3.95617655,55633.0,55632.0,0.76185003]
["bitfinex-derivatives","BTCF0:USTF0",1617822776386,3.90177655,55633.0,55630.0,0.31725425]
["bitfinex-derivatives","BTCF0:USTF0",1617822776902,3.90177655,55633.0,55625.0,0.31726973]
["bitfinex-derivatives","BTCF0:USTF0",1617822777073,0.10725655,55626.0,55625.0,0.31726973]
["bitfinex-derivatives","BTCF0:USTF0",1617822777575,1.10725655,55626.0,55624.0,0.31727726]
["bitfinex-derivatives","BTCF0:USTF0",1617822777775,1.10725655,55626.0,55623.0,0.31729484]
["bitfinex-derivatives","BTCF0:USTF0",1617822778075,0.10725655,55626.0,55623.0,0.31729484]
["bitfinex-derivatives","BTCF0:USTF0",1617822778475,0.10725655,55626.0,55625.0,0.31728842]
["bitfinex-derivatives","BTCF0:USTF0",1617822779173,0.10725655,55626.0,55625.0,0.37118842]
["bitfinex-derivatives","BTCF0:USTF0",1617822779380,3.6438,55633.0,55625.0,0.37118842]
["bitfinex-derivatives","BTCF0:USTF0",1617822779875,3.6438,55633.0,55626.0,0.31662457]
["bitfinex-derivatives","BTCF0:USTF0",1617822780477,3.6438,55633.0,55627.0,0.31660096]
["bitfinex-derivatives","BTCF0:USTF0",1617822780879,3.6438,55633.0,55632.0,0.31657574]
["bitfinex-derivatives","BTCF0:USTF0",1617822781076,3.6438,55633.0,55632.0,0.42383229]
["bitfinex-derivatives","BTCF0:USTF0",1617822781479,3.6438,55633.0,55632.0,0.80372629]
["bitfinex-derivatives","BTCF0:USTF0",1617822782390,3.6438,55633.0,55632.0,0.86766713]
["bitfinex-derivatives","BTCF0:USTF0",1617822782778,3.6438,55633.0,55632.0,0.76041058]
["bitfinex-derivatives","BTCF0:USTF0",1617822782980,3.6438,55633.0,55632.0,0.38051658]
["bitfinex-derivatives","BTCF0:USTF0",1617822783184,3.6438,55633.0,55632.0,0.48777313]
["bitfinex-derivatives","BTCF0:USTF0",1617822783391,3.6438,55633.0,55632.0,0.31657574]
["bitfinex-derivatives","BTCF0:USTF0",1617822783693,1.0,55633.0,55632.0,0.31657574]
["bitfinex-derivatives","BTCF0:USTF0",1617822783986,1.13843,55633.0,55630.0,0.316296]
["bitfinex-derivatives","BTCF0:USTF0",1617822784280,1.13843,55633.0,55610.0,0.09592128]
["bitfinex-derivatives","BTCF0:USTF0",1617822784281,1.0,55631.0,55621.0,0.31632443]
["bitfinex-derivatives","BTCF0:USTF0",1617822784689,1.0,55631.0,55622.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617822784894,1.63843,55633.0,55619.0,0.31633162]
["bitfinex-derivatives","BTCF0:USTF0",1617822785091,3.2859,55623.0,55619.0,0.31633162]
["bitfinex-derivatives","BTCF0:USTF0",1617822785286,3.2859,55623.0,55594.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617822785287,0.25057655,55620.0,55618.0,0.31635278]
["bitfinex-derivatives","BTCF0:USTF0",1617822785491,1.25057655,55620.0,55618.0,0.31635278]
["bitfinex-derivatives","BTCF0:USTF0",1617822785683,1.0,55619.0,55615.0,0.31636354]
["bitfinex-derivatives","BTCF0:USTF0",1617822785882,1.0,55619.0,55611.0,0.31592713]
["bitfinex-derivatives","BTCF0:USTF0",1617822786180,1.0,55616.0,55611.0,0.31592713]
["bitfinex-derivatives","BTCF0:USTF0",1617822786383,1.0,55616.0,55609.0,0.31594758]
["bitfinex-derivatives","BTCF0:USTF0",1617822786816,1.0,55616.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822786817,1.0,55610.0,55608.0,0.31594273]
["bitfinex-derivatives","BTCF0:USTF0",1617822787184,0.10725655,55609.0,55608.0,0.31594273]
["bitfinex-derivatives","BTCF0:USTF0",1617822787886,0.10725655,55609.0,55605.0,0.37913128]
["bitfinex-derivatives","BTCF0:USTF0",1617822788084,3.59426,55606.0,55605.0,0.37913128]
["bitfinex-derivatives","BTCF0:USTF0",1617822788287,3.59426,55606.0,55604.0,0.84525715]
["bitfinex-derivatives","BTCF0:USTF0",1617822788686,3.59426,55606.0,55605.0,0.31596337]
["bitfinex-derivatives","BTCF0:USTF0",1617822788985,0.11716,55606.0,55605.0,0.31596337]
["bitfinex-derivatives","BTCF0:USTF0",1617822789329,0.10725655,55609.0,55605.0,0.31596337]
["bitfinex-derivatives","BTCF0:USTF0",1617822789330,0.10725655,55609.0,55605.0,0.51774992]
["bitfinex-derivatives","BTCF0:USTF0",1617822789786,3.109,55611.0,55606.0,0.31594972]
["bitfinex-derivatives","BTCF0:USTF0",1617822790287,3.109,55611.0,55607.0,0.31594663]
["bitfinex-derivatives","BTCF0:USTF0",1617822790801,3.109,55611.0,55609.0,0.3159464]
["bitfinex-derivatives","BTCF0:USTF0",1617822791186,3.21625655,55611.0,55609.0,0.3159464]
["bitfinex-derivatives","BTCF0:USTF0",1617822791588,3.109,55611.0,55609.0,0.3159464]
["bitfinex-derivatives","BTCF0:USTF0",1617822792388,3.109,55611.0,55606.0,0.31594719]
["bitfinex-derivatives","BTCF0:USTF0",1617822792588,1.0,55610.0,55606.0,0.31594719]
["bitfinex-derivatives","BTCF0:USTF0",1617822792894,3.109,55611.0,55605.0,0.42274679]
["bitfinex-derivatives","BTCF0:USTF0",1617822793295,3.109,55611.0,55605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822793296,0.10725655,55606.0,55605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822793587,0.10725655,55606.0,55604.0,0.78159914]
["bitfinex-derivatives","BTCF0:USTF0",1617822793789,0.10725655,55606.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822794588,3.109,55611.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822794790,3.109,55611.0,55605.0,0.31549455]
["bitfinex-derivatives","BTCF0:USTF0",1617822795289,3.109,55611.0,55606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822796893,1.0,55610.0,55606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822797095,1.10143,55610.0,55606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822797294,0.10725655,55607.0,55606.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822797896,0.10725655,55607.0,55604.0,0.78137237]
["bitfinex-derivatives","BTCF0:USTF0",1617822798309,0.10725655,55607.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822799001,1.10725655,55607.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822799602,1.0,55606.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822800301,1.0,55605.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822801505,1.5,55606.0,55604.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1617822801825,1.0,55605.0,55603.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1617822803305,0.10725655,55607.0,55585.0,0.37843051]
["bitfinex-derivatives","BTCF0:USTF0",1617822803306,2.5,55604.0,55585.0,0.37843051]
["bitfinex-derivatives","BTCF0:USTF0",1617822803504,2.621,55588.0,55585.0,0.37843051]
["bitfinex-derivatives","BTCF0:USTF0",1617822803807,2.621,55588.0,55585.0,0.31536272]
["bitfinex-derivatives","BTCF0:USTF0",1617822803808,2.73164,55588.0,55585.0,0.31536272]
["bitfinex-derivatives","BTCF0:USTF0",1617822804005,1.0,55586.0,55585.0,0.31536272]
["bitfinex-derivatives","BTCF0:USTF0",1617822804205,1.13295,55586.0,55585.0,0.31536272]
["bitfinex-derivatives","BTCF0:USTF0",1617822804831,3.7091,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822805243,0.10725655,55577.0,55576.0,0.31563177]
["bitfinex-derivatives","BTCF0:USTF0",1617822806418,3.7091,55584.0,55576.0,0.31563177]
["bitfinex-derivatives","BTCF0:USTF0",1617822806912,3.7091,55584.0,55579.0,0.315654]
["bitfinex-derivatives","BTCF0:USTF0",1617822807408,4.7091,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822807608,3.7091,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822807808,4.7091,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822808210,3.7091,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822808512,1.0,55584.0,55583.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822808724,1.0,55584.0,55583.0,0.20279655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809014,1.0,55592.0,55583.0,0.20279655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809210,1.0,55600.0,55597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809510,3.1046,55602.0,55597.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809511,1.0,55599.0,55597.0,0.22517655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809710,1.0,55600.0,55597.0,0.22517655]
["bitfinex-derivatives","BTCF0:USTF0",1617822809911,1.0,55600.0,55597.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617822810112,1.0,55598.0,55597.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617822810315,2.5,55598.0,55597.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1617822810592,6.3283,55598.0,55580.0,0.31492585]
["bitfinex-derivatives","BTCF0:USTF0",1617822810815,5.3283,55598.0,55574.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617822811077,6.0,55581.0,55574.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617822811266,6.0,55575.0,55574.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617822811456,7.60725655,55575.0,55560.0,0.31502934]
["bitfinex-derivatives","BTCF0:USTF0",1617822811618,7.60725655,55575.0,55544.0,0.31510246]
["bitfinex-derivatives","BTCF0:USTF0",1617822811919,2.6709,55558.0,55544.0,0.31510246]
["bitfinex-derivatives","BTCF0:USTF0",1617822812143,2.81298,55558.0,55544.0,0.31510246]
["bitfinex-derivatives","BTCF0:USTF0",1617822812378,1.0,55553.0,55543.0,0.31513063]
["bitfinex-derivatives","BTCF0:USTF0",1617822812718,1.0,55553.0,55541.0,0.31548456]
["bitfinex-derivatives","BTCF0:USTF0",1617822812951,2.5,55553.0,55541.0,0.31548456]
["bitfinex-derivatives","BTCF0:USTF0",1617822813148,2.5,55553.0,55541.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617822813353,2.60725655,55553.0,55541.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617822813517,1.60725655,55553.0,55540.0,0.19583584]
["bitfinex-derivatives","BTCF0:USTF0",1617822813721,1.60725655,55553.0,55538.0,0.20235079]
["bitfinex-derivatives","BTCF0:USTF0",1617822813722,1.10725655,55553.0,55538.0,0.20235079]
["bitfinex-derivatives","BTCF0:USTF0",1617822813927,1.10725655,55553.0,55538.0,0.10595655]
["bitfinex-derivatives","BTCF0:USTF0",1617822814203,0.10725655,55553.0,55538.0,0.10595655]
["bitfinex-derivatives","BTCF0:USTF0",1617822814718,1.0,55548.0,55539.0,0.4865036]
["bitfinex-derivatives","BTCF0:USTF0",1617822814917,0.10725655,55553.0,55540.0,0.37812964]
["bitfinex-derivatives","BTCF0:USTF0",1617822815417,1.10725655,55553.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822816020,0.10725655,55553.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822816217,1.10725655,55553.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822816621,1.10725655,55553.0,55552.0,0.22748655]
["bitfinex-derivatives","BTCF0:USTF0",1617822816622,0.10725655,55553.0,55552.0,0.22748655]
["bitfinex-derivatives","BTCF0:USTF0",1617822817621,1.0,55569.0,55552.0,0.22748655]
["bitfinex-derivatives","BTCF0:USTF0",1617822817821,1.0,55580.0,55552.0,2.72748655]
["bitfinex-derivatives","BTCF0:USTF0",1617822818020,1.0,55580.0,55553.0,1.37975307]
["bitfinex-derivatives","BTCF0:USTF0",1617822818297,1.0,55580.0,55565.0,3.89741]
["bitfinex-derivatives","BTCF0:USTF0",1617822818440,1.0,55584.0,55565.0,5.39741]
["bitfinex-derivatives","BTCF0:USTF0",1617822818711,0.43205662,55600.0,55583.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1617822818880,0.43205662,55600.0,55583.0,3.95157]
["bitfinex-derivatives","BTCF0:USTF0",1617822819041,0.6873048,55622.0,55583.0,3.95157]
["bitfinex-derivatives","BTCF0:USTF0",1617822819042,1.0,55604.0,55583.0,5.45157]
["bitfinex-derivatives","BTCF0:USTF0",1617822819279,0.43297937,55611.0,55590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822819469,0.43331055,55614.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822819627,0.43331055,55614.0,55610.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1617822820127,0.43406302,55622.0,55610.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1617822820728,1.0,55626.0,55610.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1617822821203,1.0,55626.0,55603.0,0.21048655]
["bitfinex-derivatives","BTCF0:USTF0",1617822821431,0.55307583,55641.0,55588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822821432,1.5,55630.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822821629,1.0,55617.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822822030,3.28010721,55627.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822822231,1.0,55617.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822822430,0.43570721,55627.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822822851,3.12,55639.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822822852,1.0,55618.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822823049,1.0,55624.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822823275,1.0,55617.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822823647,0.10725655,55617.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822824021,1.0,55626.0,55616.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822824188,1.0,55629.0,55616.0,3.98113655]
["bitfinex-derivatives","BTCF0:USTF0",1617822825356,1.5,55640.0,55628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822825598,1.5,55640.0,55628.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1617822826170,1.0,55629.0,55628.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1617822826577,1.5,55640.0,55628.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1617822826771,1.0,55629.0,55616.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1617822827334,1.0,55629.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822827936,1.0,55621.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822828339,0.49877598,55635.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822828340,1.0,55622.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822828538,1.0,55625.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822828738,0.49877598,55635.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822828939,1.0,55628.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822829441,0.10725655,55621.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822829639,1.0,55631.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822830039,1.49901249,55636.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822830243,1.49923185,55638.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822830740,1.0,55642.0,55620.0,2.9876]
["bitfinex-derivatives","BTCF0:USTF0",1617822830941,0.49966864,55643.0,55620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822831240,0.09596499,55645.0,55638.0,3.84763]
["bitfinex-derivatives","BTCF0:USTF0",1617822831439,0.09596499,55645.0,55639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822831743,1.49998176,55647.0,55639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822831744,0.49985686,55646.0,55639.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822832201,1.0,55640.0,55614.0,0.38087911]
["bitfinex-derivatives","BTCF0:USTF0",1617822832622,1.0,55630.0,55614.0,0.38087911]
["bitfinex-derivatives","BTCF0:USTF0",1617822832774,1.0,55637.0,55613.0,0.83099216]
["bitfinex-derivatives","BTCF0:USTF0",1617822833147,1.0,55634.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822833341,0.49917466,55641.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822833342,0.49917466,55641.0,55626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822833541,4.8739,55630.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822833745,1.0,55615.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822833942,0.0995,55615.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822835344,0.10725655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822836246,3.59565655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822836889,0.10725655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822837323,1.0,55629.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822837546,1.0,55629.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822837714,3.4286,55631.0,55625.0,0.20060655]
["bitfinex-derivatives","BTCF0:USTF0",1617822838804,1.0,55629.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822838995,3.4286,55631.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822838996,4.4286,55631.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822839406,4.24397015,55631.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822839552,0.10725655,55626.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822839952,0.10725655,55626.0,55613.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1617822840254,1.10725655,55626.0,55613.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1617822840454,1.0,55624.0,55613.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1617822840654,1.0,55623.0,55613.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1617822840854,1.0,55624.0,55613.0,0.59287]
["bitfinex-derivatives","BTCF0:USTF0",1617822841056,1.0,55624.0,55614.0,0.38152194]
["bitfinex-derivatives","BTCF0:USTF0",1617822841455,1.0,55624.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822841754,1.0,55626.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822841954,4.24397015,55631.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822843560,0.10725655,55620.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822845258,0.10725655,55620.0,55616.0,0.31794368]
["bitfinex-derivatives","BTCF0:USTF0",1617822845658,0.24264655,55620.0,55616.0,0.31794368]
["bitfinex-derivatives","BTCF0:USTF0",1617822846009,4.7973,55617.0,55615.0,0.38190966]
["bitfinex-derivatives","BTCF0:USTF0",1617822846458,4.7973,55617.0,55613.0,0.55735655]
["bitfinex-derivatives","BTCF0:USTF0",1617822846659,1.0,55616.0,55613.0,0.55735655]
["bitfinex-derivatives","BTCF0:USTF0",1617822846858,1.0,55614.0,55613.0,0.55735655]
["bitfinex-derivatives","BTCF0:USTF0",1617822847459,1.10725655,55614.0,55613.0,0.55735655]
["bitfinex-derivatives","BTCF0:USTF0",1617822847899,0.10725655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822848148,2.60725655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822848393,5.82845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822849606,10.82845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822850265,5.82845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822850469,10.82845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822850867,11.32881289,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822851869,6.32881289,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822852470,4.82881289,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822852870,4.32845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822853271,5.82845655,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822857073,6.33105192,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822857975,1.60985192,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822858174,1.50259537,55614.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822858378,1.50340073,55618.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822858799,1.0,55620.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822859105,1.0,55621.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822859575,1.0,55621.0,55617.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822859774,1.0,55621.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822859981,1.0,55620.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822860201,1.0,55619.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822860403,0.09598247,55624.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822860577,1.0,55622.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822860782,1.0,55618.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822860979,1.0,55618.0,55617.0,0.53283155]
["bitfinex-derivatives","BTCF0:USTF0",1617822861677,0.10725655,55618.0,55617.0,0.21401655]
["bitfinex-derivatives","BTCF0:USTF0",1617822862880,0.10725655,55618.0,55617.0,0.53274771]
["bitfinex-derivatives","BTCF0:USTF0",1617822864178,0.09598271,55628.0,55617.0,0.53274771]
["bitfinex-derivatives","BTCF0:USTF0",1617822864678,0.00113821,55628.0,55617.0,0.53274771]
["bitfinex-derivatives","BTCF0:USTF0",1617822865183,1.0,55628.0,55621.0,0.31870638]
["bitfinex-derivatives","BTCF0:USTF0",1617822865394,3.079,55625.0,55621.0,0.31870638]
["bitfinex-derivatives","BTCF0:USTF0",1617822865581,0.10725655,55622.0,55621.0,0.31870638]
["bitfinex-derivatives","BTCF0:USTF0",1617822865778,1.10725655,55622.0,55621.0,0.31870638]
["bitfinex-derivatives","BTCF0:USTF0",1617822866080,1.10725655,55622.0,55613.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1617822866081,1.10725655,55622.0,55619.0,0.31871588]
["bitfinex-derivatives","BTCF0:USTF0",1617822866480,1.10725655,55622.0,55616.0,0.38245905]
["bitfinex-derivatives","BTCF0:USTF0",1617822866482,1.10725655,55622.0,55618.0,0.31871813]
["bitfinex-derivatives","BTCF0:USTF0",1617822866483,0.10725655,55622.0,55618.0,0.31871813]
["bitfinex-derivatives","BTCF0:USTF0",1617822866981,0.10725655,55622.0,55619.0,0.31872095]
["bitfinex-derivatives","BTCF0:USTF0",1617822867280,0.10725655,55622.0,55619.0,0.45189095]
["bitfinex-derivatives","BTCF0:USTF0",1617822867484,0.10725655,55622.0,55621.0,0.31871428]
["bitfinex-derivatives","BTCF0:USTF0",1617822867696,2.93645655,55622.0,55621.0,0.31871428]
["bitfinex-derivatives","BTCF0:USTF0",1617822867891,2.93645655,55622.0,55613.0,0.9175476]
["bitfinex-derivatives","BTCF0:USTF0",1617822867892,3.93645655,55622.0,55619.0,0.31871703]
["bitfinex-derivatives","BTCF0:USTF0",1617822868280,3.93645655,55622.0,55618.0,0.31871907]
["bitfinex-derivatives","BTCF0:USTF0",1617822868281,1.0,55620.0,55618.0,0.31871907]
["bitfinex-derivatives","BTCF0:USTF0",1617822868480,1.0,55619.0,55618.0,0.31871907]
["bitfinex-derivatives","BTCF0:USTF0",1617822868680,1.0,55619.0,55616.0,0.31872676]
["bitfinex-derivatives","BTCF0:USTF0",1617822868882,0.10725655,55622.0,55616.0,0.45860676]
["bitfinex-derivatives","BTCF0:USTF0",1617822869221,0.10725655,55622.0,55618.0,0.31872079]
["bitfinex-derivatives","BTCF0:USTF0",1617822869608,0.10725655,55622.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822870983,0.10725655,55622.0,55621.0,0.42619834]
["bitfinex-derivatives","BTCF0:USTF0",1617822871247,0.71551002,55641.0,55621.0,0.42619834]
["bitfinex-derivatives","BTCF0:USTF0",1617822871453,0.1493021,55641.0,55621.0,0.8089201]
["bitfinex-derivatives","BTCF0:USTF0",1617822871583,0.1493021,55641.0,55640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822871785,0.56655647,55644.0,55640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822871786,0.1492918,55644.0,55640.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822871985,0.1492918,55644.0,55640.0,0.20774655]
["bitfinex-derivatives","BTCF0:USTF0",1617822872286,1.0,55650.0,55640.0,0.20774655]
["bitfinex-derivatives","BTCF0:USTF0",1617822872287,0.56712173,55648.0,55640.0,0.20774655]
["bitfinex-derivatives","BTCF0:USTF0",1617822872786,0.56731112,55649.0,55640.0,0.20774655]
["bitfinex-derivatives","BTCF0:USTF0",1617822873278,0.14927119,55654.0,55640.0,0.20774655]
["bitfinex-derivatives","BTCF0:USTF0",1617822873596,0.14927119,55654.0,55652.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822873787,1.0,55655.0,55640.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1617822873988,1.0,55650.0,55640.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1617822874198,0.91023895,55650.0,55640.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1617822874421,0.14925688,55659.0,55640.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1617822874599,2.9964,55662.0,55640.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1617822875088,2.9964,55662.0,55640.0,1.41861492]
["bitfinex-derivatives","BTCF0:USTF0",1617822875488,2.9964,55662.0,55641.0,0.31811863]
["bitfinex-derivatives","BTCF0:USTF0",1617822875687,2.9964,55662.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822875991,2.9964,55662.0,55658.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617822877589,0.10725655,55659.0,55658.0,0.23967655]
["bitfinex-derivatives","BTCF0:USTF0",1617822877790,0.10725655,55659.0,55658.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1617822877990,1.10725655,55659.0,55658.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1617822878192,1.10725655,55659.0,55643.0,0.31811552]
["bitfinex-derivatives","BTCF0:USTF0",1617822878591,0.10725655,55659.0,55643.0,0.31811552]
["bitfinex-derivatives","BTCF0:USTF0",1617822878992,0.10725655,55659.0,55640.0,0.48222369]
["bitfinex-derivatives","BTCF0:USTF0",1617822878993,1.0,55654.0,55642.0,0.31811849]
["bitfinex-derivatives","BTCF0:USTF0",1617822879195,1.0,55655.0,55642.0,0.31811849]
["bitfinex-derivatives","BTCF0:USTF0",1617822879594,1.0,55653.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822879893,1.0,55656.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822880094,1.0,55657.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822880493,1.0,55656.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822880895,3.4778,55651.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822881596,3.58505655,55651.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822884202,1.0,55650.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822884602,0.10725655,55651.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822891437,3.3427,55648.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822891811,4.3427,55648.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822892911,3.3427,55648.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822893912,4.3427,55648.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822894763,0.10725655,55651.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822895000,0.10725655,55651.0,55647.0,0.22494655]
["bitfinex-derivatives","BTCF0:USTF0",1617822895415,2.7356,55648.0,55647.0,0.22494655]
["bitfinex-derivatives","BTCF0:USTF0",1617822895613,0.10725655,55651.0,55647.0,0.22494655]
["bitfinex-derivatives","BTCF0:USTF0",1617822898753,0.14921679,55677.0,55651.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1617822899116,0.14921679,55677.0,55652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822899369,1.0,55680.0,55652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822899738,1.0,55680.0,55651.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1617822899739,1.0,55680.0,55674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822899916,1.0,55680.0,55674.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617822900117,2.06843979,55689.0,55674.0,0.21301655]
["bitfinex-derivatives","BTCF0:USTF0",1617822900318,1.0,55677.0,55674.0,0.21195087]
["bitfinex-derivatives","BTCF0:USTF0",1617822900618,1.0,55678.0,55674.0,0.21195087]
["bitfinex-derivatives","BTCF0:USTF0",1617822900918,1.0,55675.0,55674.0,0.21195087]
["bitfinex-derivatives","BTCF0:USTF0",1617822901120,1.0,55675.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822901620,1.0,55662.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822901819,0.10725655,55659.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822903722,0.10725655,55659.0,55658.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822906028,0.10725655,55659.0,55658.0,3.47305655]
["bitfinex-derivatives","BTCF0:USTF0",1617822906527,1.0,55658.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822906927,0.11626,55658.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822907131,1.0,55655.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822907531,1.0,55653.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822907828,1.10725655,55653.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822909833,0.10725655,55653.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822913137,0.10725655,55653.0,55652.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1617822919845,1.10725655,55653.0,55652.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1617822920047,1.10725655,55653.0,55652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1617822920546,1.10725655,55653.0,55652.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1617822920745,0.10725655,55653.0,55652.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1617822924449,3.2533,55666.0,55652.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1617822924849,3.2533,55666.0,55652.0,0.93677086]
["bitfinex-derivatives","BTCF0:USTF0",1617822925350,1.0,55665.0,55652.0,0.93677086]
["bitfinex-derivatives","BTCF0:USTF0",1617822925748,3.2533,55666.0,55652.0,0.93677086]
["bitfinex-derivatives","BTCF0:USTF0",1617822925949,3.2533,55666.0,55665.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617822926451,4.2533,55666.0,55665.0,0.22722655]
["bitfinex-derivatives","BTCF0:USTF0",1617822926750,3.2533,55666.0,55665.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1617822926949,1.0,55669.0,55665.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1617822927289,1.0,55671.0,55665.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1617822927472,0.71703318,55676.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822927654,0.56830464,55678.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822927850,0.56830464,55678.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822928351,1.0,55677.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822928552,1.0,55676.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822929253,0.56832594,55679.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822929455,0.56843796,55680.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822929654,1.56843796,55680.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822929955,0.56843796,55680.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822930156,1.0,55678.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822930354,1.0,55679.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822930554,1.0,55677.0,55675.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822930754,1.0,55677.0,55675.0,0.10619087]
["bitfinex-derivatives","BTCF0:USTF0",1617822930955,0.14919575,55686.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822930956,1.0,55676.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822931758,1.0,55671.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822931957,0.56833619,55679.0,55668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822932960,1.5686274,55680.0,55668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822933158,0.5686274,55680.0,55668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822933465,0.57067412,55675.0,55668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822933958,0.10725655,55669.0,55668.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822934160,0.10725655,55669.0,55665.0,3.63707]
["bitfinex-derivatives","BTCF0:USTF0",1617822934459,0.10725655,55669.0,55660.0,0.31886834]
["bitfinex-derivatives","BTCF0:USTF0",1617822934660,0.10725655,55669.0,55652.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1617822934661,0.10725655,55669.0,55659.0,0.31886412]
["bitfinex-derivatives","BTCF0:USTF0",1617822935561,0.10725655,55669.0,55658.0,0.31888403]
["bitfinex-derivatives","BTCF0:USTF0",1617822936060,3.304,55671.0,55666.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617822938060,0.10725655,55667.0,55666.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617822939866,0.10725655,55667.0,55666.0,3.79732655]
["bitfinex-derivatives","BTCF0:USTF0",1617822940465,0.16095655,55667.0,55666.0,3.79732655]
["bitfinex-derivatives","BTCF0:USTF0",1617822940764,0.57011739,55676.0,55666.0,3.85132655]
["bitfinex-derivatives","BTCF0:USTF0",1617822940966,0.57011739,55676.0,55666.0,0.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617822941364,0.57011739,55676.0,55666.0,1.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617822941566,0.57071687,55678.0,55666.0,1.21592655]
["bitfinex-derivatives","BTCF0:USTF0",1617822941804,0.57071687,55678.0,55668.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822941983,0.57138112,55682.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822942367,0.10725655,55684.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822942976,0.5722465,55687.0,55679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822943274,0.57279165,55690.0,55679.0,1.64133]
["bitfinex-derivatives","BTCF0:USTF0",1617822943399,0.57279165,55690.0,55683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822943668,0.57320737,55693.0,55684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822944067,0.57320737,55693.0,55692.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617822944390,0.57355804,55695.0,55692.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617822944769,0.57405226,55699.0,55692.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617822945112,0.10725655,55701.0,55692.0,0.21254655]
["bitfinex-derivatives","BTCF0:USTF0",1617822945772,0.10725655,55701.0,55693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822945967,0.10725655,55701.0,55700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822952279,0.10725655,55701.0,55700.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822953080,0.10725655,55701.0,55700.0,1.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617822953284,0.10725655,55701.0,55700.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822954030,3.16085655,55701.0,55685.0,0.31684826]
["bitfinex-derivatives","BTCF0:USTF0",1617822954213,3.18692,55701.0,55690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822954682,0.13332,55701.0,55690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822955182,3.0024,55692.0,55690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822956110,0.10725655,55691.0,55690.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822957583,0.10725655,55691.0,55690.0,2.72685655]
["bitfinex-derivatives","BTCF0:USTF0",1617822959486,1.0,55714.0,55690.0,0.21351655]
["bitfinex-derivatives","BTCF0:USTF0",1617822959684,1.0,55714.0,55704.0,3.1249]
["bitfinex-derivatives","BTCF0:USTF0",1617822959887,1.0,55712.0,55704.0,3.2561]
["bitfinex-derivatives","BTCF0:USTF0",1617822960087,4.27255655,55705.0,55704.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617822960288,3.27255655,55705.0,55704.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617822960487,4.27255655,55705.0,55704.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1617822960793,0.10725655,55705.0,55704.0,0.1301349]
["bitfinex-derivatives","BTCF0:USTF0",1617822960890,0.10725655,55705.0,55699.0,3.6088]
["bitfinex-derivatives","BTCF0:USTF0",1617822962190,0.10725655,55705.0,55704.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822962390,0.10725655,55705.0,55704.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617822963636,3.5571,55721.0,55704.0,0.23776655]
["bitfinex-derivatives","BTCF0:USTF0",1617822964191,3.5571,55721.0,55713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822964593,0.57364362,55726.0,55713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822964795,0.57349919,55727.0,55713.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822965296,3.2286,55714.0,55692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822965494,1.0,55718.0,55692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617822965696,1.0,55722.0,55699.0,2.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617822965998,1.0,55720.0,55699.0,2.7036]
["bitfinex-derivatives","BTCF0:USTF0",1617822966195,1.0,55720.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822966396,1.0,55721.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822966598,0.57343509,55725.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822967099,0.1490987,55725.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822967298,1.1490987,55725.0,55711.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617822967600,1.0,55725.0,55711.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1617822968198,1.0,55725.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822969200,1.0,55724.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822969800,3.227,55726.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822970210,0.10725655,55713.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822971045,3.21805655,55713.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822971733,5.71805655,55713.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617822972091,4.21805655,55713.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822972204,2.5,55713.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822972525,3.82912,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822973151,0.11232,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822973322,3.02902,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822974206,4.13627655,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822976387,5.83627655,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822976562,5.63627655,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822976846,5.83627655,55692.0,55691.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1617822977309,5.83627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822978102,5.63627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822978808,4.13627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822979810,3.13627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822980010,5.63627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822980311,4.13627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822982516,3.13627655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822982730,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822982981,0.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822983815,2.84695655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822984218,2.84695655,55692.0,55691.0,0.55739118]
["bitfinex-derivatives","BTCF0:USTF0",1617822984859,0.10725655,55692.0,55691.0,0.55739118]
["bitfinex-derivatives","BTCF0:USTF0",1617822985819,2.73835655,55692.0,55691.0,0.55739118]
["bitfinex-derivatives","BTCF0:USTF0",1617822986831,2.83711655,55692.0,55691.0,0.55739118]
["bitfinex-derivatives","BTCF0:USTF0",1617822987161,2.83711655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822987386,3.83711655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822988152,1.20601655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822988368,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822988724,0.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822989625,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822990032,4.00115655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822990425,5.50115655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822990827,4.00115655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822991028,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822991956,0.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822992330,0.10725655,55692.0,55691.0,0.55739118]
["bitfinex-derivatives","BTCF0:USTF0",1617822992529,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822992829,0.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822994434,1.10725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822996034,5.91695655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822996434,2.80725655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822997436,5.20045655,55692.0,55691.0,0.45013463]
["bitfinex-derivatives","BTCF0:USTF0",1617822997637,5.40045655,55692.0,55678.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617822997836,5.40045655,55692.0,55641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617822998209,7.80725655,55692.0,55670.0,0.31781746]
["bitfinex-derivatives","BTCF0:USTF0",1617822998339,0.10725655,55671.0,55670.0,0.31781746]
["bitfinex-derivatives","BTCF0:USTF0",1617822998690,2.60725655,55671.0,55666.0,0.31783007]
["bitfinex-derivatives","BTCF0:USTF0",1617822998861,1.60725655,55671.0,55666.0,0.31783007]
["bitfinex-derivatives","BTCF0:USTF0",1617822999092,1.0,55667.0,55664.0,0.3178478]
["bitfinex-derivatives","BTCF0:USTF0",1617822999240,1.5,55666.0,55664.0,0.3178478]
["bitfinex-derivatives","BTCF0:USTF0",1617822999442,1.5,55666.0,55663.0,0.31785213]
["bitfinex-derivatives","BTCF0:USTF0",1617823000341,0.10725655,55664.0,55663.0,0.31785213]
["bitfinex-derivatives","BTCF0:USTF0",1617823001085,1.10725655,55664.0,55663.0,0.31785213]
["bitfinex-derivatives","BTCF0:USTF0",1617823001343,1.10725655,55664.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823001544,0.10725655,55664.0,55647.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823001946,0.10725655,55664.0,55663.0,0.44851278]
["bitfinex-derivatives","BTCF0:USTF0",1617823002445,0.10725655,55664.0,55663.0,0.9371945]
["bitfinex-derivatives","BTCF0:USTF0",1617823004047,0.10725655,55664.0,55663.0,0.42510933]
["bitfinex-derivatives","BTCF0:USTF0",1617823005050,1.10725655,55664.0,55663.0,0.42510933]
["bitfinex-derivatives","BTCF0:USTF0",1617823005850,0.10725655,55664.0,55663.0,0.42510933]
["bitfinex-derivatives","BTCF0:USTF0",1617823006951,0.10725655,55664.0,55663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823007153,1.0,55679.0,55663.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823007354,1.0,55670.0,55663.0,0.4247367]
["bitfinex-derivatives","BTCF0:USTF0",1617823007650,1.0,55669.0,55663.0,0.31748015]
["bitfinex-derivatives","BTCF0:USTF0",1617823007858,1.5,55679.0,55664.0,0.31748091]
["bitfinex-derivatives","BTCF0:USTF0",1617823008052,3.1803,55673.0,55664.0,0.31748091]
["bitfinex-derivatives","BTCF0:USTF0",1617823008272,3.1803,55673.0,55663.0,0.31748903]
["bitfinex-derivatives","BTCF0:USTF0",1617823008452,0.10725655,55665.0,55663.0,0.31748903]
["bitfinex-derivatives","BTCF0:USTF0",1617823008654,0.20032655,55665.0,55663.0,0.31748903]
["bitfinex-derivatives","BTCF0:USTF0",1617823008853,1.20032655,55665.0,55663.0,0.31748903]
["bitfinex-derivatives","BTCF0:USTF0",1617823009113,1.20032655,55665.0,55664.0,0.31749537]
["bitfinex-derivatives","BTCF0:USTF0",1617823009355,0.20032655,55665.0,55664.0,0.41663537]
["bitfinex-derivatives","BTCF0:USTF0",1617823009556,0.20032655,55665.0,55664.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1617823009757,0.10725655,55665.0,55664.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1617823009956,0.10725655,55665.0,55664.0,0.41663132]
["bitfinex-derivatives","BTCF0:USTF0",1617823010756,0.10725655,55665.0,55664.0,0.31749132]
["bitfinex-derivatives","BTCF0:USTF0",1617823011358,0.10725655,55665.0,55656.0,0.57291093]
["bitfinex-derivatives","BTCF0:USTF0",1617823011359,0.10725655,55665.0,55663.0,0.3174912]
["bitfinex-derivatives","BTCF0:USTF0",1617823013563,0.10725655,55665.0,55663.0,3.0990912]
["bitfinex-derivatives","BTCF0:USTF0",1617823014363,0.10725655,55665.0,55664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823016162,0.10725655,55665.0,55664.0,0.42477371]
["bitfinex-derivatives","BTCF0:USTF0",1617823016864,0.10725655,55665.0,55664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823017466,0.10725655,55665.0,55664.0,0.42465612]
["bitfinex-derivatives","BTCF0:USTF0",1617823018165,0.10725655,55665.0,55664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823018764,0.10725655,55665.0,55664.0,0.31739757]
["bitfinex-derivatives","BTCF0:USTF0",1617823018972,0.10725655,55665.0,55663.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1617823019195,0.25797655,55665.0,55663.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1617823019366,3.1532,55664.0,55663.0,0.3173977]
["bitfinex-derivatives","BTCF0:USTF0",1617823019565,3.1532,55664.0,55660.0,0.31740511]
["bitfinex-derivatives","BTCF0:USTF0",1617823020076,4.1532,55664.0,55658.0,0.31741338]
["bitfinex-derivatives","BTCF0:USTF0",1617823020465,0.10725655,55659.0,55658.0,0.31741338]
["bitfinex-derivatives","BTCF0:USTF0",1617823020866,0.10725655,55659.0,55656.0,0.38089767]
["bitfinex-derivatives","BTCF0:USTF0",1617823021266,0.10725655,55659.0,55658.0,0.31741317]
["bitfinex-derivatives","BTCF0:USTF0",1617823021866,1.10725655,55659.0,55658.0,0.31741317]
["bitfinex-derivatives","BTCF0:USTF0",1617823022470,1.10725655,55659.0,55656.0,0.3174235]
["bitfinex-derivatives","BTCF0:USTF0",1617823023069,2.60725655,55659.0,55651.0,0.31743887]
["bitfinex-derivatives","BTCF0:USTF0",1617823023538,1.5,55656.0,55651.0,0.31743887]
["bitfinex-derivatives","BTCF0:USTF0",1617823023710,1.5,55656.0,55646.0,0.31745318]
["bitfinex-derivatives","BTCF0:USTF0",1617823023711,5.0,55651.0,55646.0,0.31745318]
["bitfinex-derivatives","BTCF0:USTF0",1617823023982,5.14223,55647.0,55646.0,0.28605318]
["bitfinex-derivatives","BTCF0:USTF0",1617823024073,6.34223,55647.0,55642.0,0.28698401]
["bitfinex-derivatives","BTCF0:USTF0",1617823024372,11.34223,55647.0,55630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617823024570,1.5,55642.0,55630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617823024773,1.5,55642.0,55641.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1617823024973,7.5,55642.0,55630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617823025331,2.5,55642.0,55630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617823025510,1.0,55631.0,55630.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1617823025675,1.11622,55631.0,55615.0,0.37961968]
["bitfinex-derivatives","BTCF0:USTF0",1617823026276,1.11622,55631.0,55605.0,0.6345061]
["bitfinex-derivatives","BTCF0:USTF0",1617823026277,1.0,55625.0,55614.0,0.37961649]
["bitfinex-derivatives","BTCF0:USTF0",1617823026518,0.11622,55631.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823026700,0.0545,55630.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823026976,1.0,55626.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823027577,1.0,55627.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823027806,1.0,55626.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823028176,1.0,55625.0,55616.0,0.37963572]
["bitfinex-derivatives","BTCF0:USTF0",1617823028608,1.0,55625.0,55586.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823028609,0.10725655,55617.0,55612.0,0.46507783]
["bitfinex-derivatives","BTCF0:USTF0",1617823028776,1.10725655,55617.0,55612.0,0.46507783]
["bitfinex-derivatives","BTCF0:USTF0",1617823029182,1.10725655,55617.0,55616.0,0.38052631]
["bitfinex-derivatives","BTCF0:USTF0",1617823029399,0.10725655,55617.0,55616.0,0.38052631]
["bitfinex-derivatives","BTCF0:USTF0",1617823029681,1.10725655,55617.0,55616.0,0.38052631]
["bitfinex-derivatives","BTCF0:USTF0",1617823030039,1.10725655,55617.0,55613.0,0.44449271]
["bitfinex-derivatives","BTCF0:USTF0",1617823030253,4.97465655,55617.0,55613.0,0.44449271]
["bitfinex-derivatives","BTCF0:USTF0",1617823030622,4.97465655,55617.0,55611.0,0.38054392]
["bitfinex-derivatives","BTCF0:USTF0",1617823030821,1.0,55614.0,55611.0,0.38054392]
["bitfinex-derivatives","BTCF0:USTF0",1617823030980,1.11626,55614.0,55609.0,0.3805596]
["bitfinex-derivatives","BTCF0:USTF0",1617823031218,1.0,55612.0,55609.0,0.3805596]
["bitfinex-derivatives","BTCF0:USTF0",1617823031388,1.0,55610.0,55609.0,0.3805596]
["bitfinex-derivatives","BTCF0:USTF0",1617823031680,1.0,55610.0,55607.0,0.3805689]
["bitfinex-derivatives","BTCF0:USTF0",1617823032079,1.0,55608.0,55607.0,0.3805689]
["bitfinex-derivatives","BTCF0:USTF0",1617823032378,2.5,55608.0,55603.0,0.44456854]
["bitfinex-derivatives","BTCF0:USTF0",1617823032579,0.10725655,55604.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823032881,1.10725655,55604.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823033279,1.0,55603.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823033680,1.0,55603.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823033982,1.5,55603.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823034183,1.0,55598.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823034381,1.11401,55598.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823034581,1.22126655,55598.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823034783,4.75136655,55598.0,55597.0,0.38064069]
["bitfinex-derivatives","BTCF0:USTF0",1617823036885,4.75136655,55598.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823037085,3.75136655,55598.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823037285,1.0,55592.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823038689,1.10725655,55592.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823040692,0.10725655,55592.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823040894,1.10725655,55592.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823041594,2.60725655,55592.0,55591.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1617823041801,2.60725655,55592.0,55581.0,0.37838433]
["bitfinex-derivatives","BTCF0:USTF0",1617823041994,3.3301,55582.0,55576.0,0.37841007]
["bitfinex-derivatives","BTCF0:USTF0",1617823042194,3.44421,55582.0,55576.0,0.37841007]
["bitfinex-derivatives","BTCF0:USTF0",1617823042415,3.44421,55582.0,55574.0,0.37841546]
["bitfinex-derivatives","BTCF0:USTF0",1617823042658,0.10725655,55575.0,55574.0,0.37841546]
["bitfinex-derivatives","BTCF0:USTF0",1617823042974,0.10725655,55575.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823043136,1.10725655,55575.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823043309,1.0,55574.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823044397,0.10725655,55575.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823044797,1.0,55574.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823045229,0.12659,55574.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823045497,1.12659,55574.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823046410,0.12659,55574.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823046612,0.10725655,55575.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823047175,3.2027,55590.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823047176,1.0,55589.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823047531,3.2027,55590.0,55573.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823047802,3.2027,55590.0,55573.0,0.48569782]
["bitfinex-derivatives","BTCF0:USTF0",1617823048703,3.2027,55590.0,55587.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617823050607,0.10725655,55588.0,55587.0,0.23246655]
["bitfinex-derivatives","BTCF0:USTF0",1617823051110,0.10725655,55588.0,55587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823052809,1.10725655,55588.0,55587.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823053413,1.10725655,55588.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823054011,1.0,55586.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823054312,0.10725655,55588.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823054511,0.10725655,55588.0,55572.0,0.61718]
["bitfinex-derivatives","BTCF0:USTF0",1617823054712,1.0,55589.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823055614,1.0,55588.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823056116,1.0,55586.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823056312,1.0,55588.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823056614,0.10725655,55581.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823057621,3.53975655,55581.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823058023,4.53975655,55581.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823058318,1.0,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823058520,1.12538,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823058719,1.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823060220,0.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823060519,1.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823060920,0.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823061118,1.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823061320,0.23263655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823061519,0.10725655,55573.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823061920,1.5,55602.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823061921,1.0,55585.0,55572.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1617823062126,1.0,55590.0,55582.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1617823062320,1.0,55590.0,55572.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1617823062720,3.6926,55591.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823063017,3.6926,55591.0,55586.0,0.20953655]
["bitfinex-derivatives","BTCF0:USTF0",1617823064252,3.6926,55591.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823064821,0.20298655,55587.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823065022,1.20298655,55587.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823065422,0.20298655,55587.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823065622,1.20298655,55587.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823066124,4.13358655,55587.0,55586.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823066523,4.13358655,55587.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823066722,0.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823068327,2.9306,55587.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823068546,1.0,55591.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823068547,1.0,55591.0,55572.0,0.81226]
["bitfinex-derivatives","BTCF0:USTF0",1617823068751,1.0,55595.0,55590.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823068946,1.0,55596.0,55590.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617823069161,1.5,55612.0,55590.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617823069162,3.3163,55591.0,55590.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617823069364,4.3163,55591.0,55590.0,0.25930655]
["bitfinex-derivatives","BTCF0:USTF0",1617823070165,4.3163,55591.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823070776,0.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823072331,1.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823072732,1.10725655,55573.0,55572.0,0.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617823072941,4.27995655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823073268,1.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823074435,3.76705655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823075147,1.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823077536,0.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823077943,1.10725655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823081763,4.29919655,55573.0,55572.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1617823083238,5.79919655,55573.0,55572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617823083438,10.79919655,55573.0,55572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1617823083639,10.79919655,55573.0,55572.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1617823083837,10.79919655,55573.0,55572.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617823084341,5.79919655,55573.0,55572.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617823084539,4.29919655,55573.0,55572.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617823085239,5.79919655,55573.0,55572.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617823085442,10.79919655,55573.0,55572.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1617823086171,10.85239655,55573.0,55551.0,0.31803571]
["bitfinex-derivatives","BTCF0:USTF0",1617823086344,0.2,55572.0,55549.0,0.31807444]
["bitfinex-derivatives","BTCF0:USTF0",1617823086570,1.0,55550.0,55542.0,0.31809699]
["bitfinex-derivatives","BTCF0:USTF0",1617823086748,1.14041,55550.0,55542.0,0.31809699]
["bitfinex-derivatives","BTCF0:USTF0",1617823086945,1.14041,55550.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823086946,1.10725655,55543.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823087242,1.0,55552.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823087445,1.0,55553.0,55541.0,0.54839717]
["bitfinex-derivatives","BTCF0:USTF0",1617823087850,1.0,55547.0,55544.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1617823088045,0.134,55557.0,55544.0,0.31809601]
["bitfinex-derivatives","BTCF0:USTF0",1617823088446,1.13532,55545.0,55543.0,0.31810016]
["bitfinex-derivatives","BTCF0:USTF0",1617823088646,2.7462,55544.0,55543.0,0.31810016]
["bitfinex-derivatives","BTCF0:USTF0",1617823088847,3.85345655,55544.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823089448,1.0,55542.0,55540.0,0.3181062]
["bitfinex-derivatives","BTCF0:USTF0",1617823089748,1.0,55542.0,55539.0,0.31811634]
["bitfinex-derivatives","BTCF0:USTF0",1617823089945,1.0,55541.0,55539.0,0.31811634]
["bitfinex-derivatives","BTCF0:USTF0",1617823090247,1.0,55540.0,55535.0,0.01334767]
["bitfinex-derivatives","BTCF0:USTF0",1617823090847,1.10725655,55536.0,55535.0,0.12060422]
["bitfinex-derivatives","BTCF0:USTF0",1617823091048,0.10725655,55536.0,55535.0,0.12060422]
["bitfinex-derivatives","BTCF0:USTF0",1617823091749,5.0,55569.0,55535.0,0.12060422]
["bitfinex-derivatives","BTCF0:USTF0",1617823091750,4.5496,55554.0,55535.0,0.22589422]
["bitfinex-derivatives","BTCF0:USTF0",1617823091951,3.5496,55554.0,55535.0,0.22589422]
["bitfinex-derivatives","BTCF0:USTF0",1617823092355,4.5496,55554.0,55535.0,0.22589422]
["bitfinex-derivatives","BTCF0:USTF0",1617823092553,3.5496,55554.0,55537.0,0.31620681]
["bitfinex-derivatives","BTCF0:USTF0",1617823092872,3.5496,55554.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823093253,1.0,55553.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823094557,1.0,55558.0,55552.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823094757,1.0,55567.0,55552.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1617823094977,3.0052,55572.0,55566.0,0.21737655]
["bitfinex-derivatives","BTCF0:USTF0",1617823096959,3.0052,55572.0,55567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823097160,0.10725655,55578.0,55569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823097459,0.10725655,55578.0,55570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823097657,0.10725655,55578.0,55570.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823097858,0.50376969,55595.0,55570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823098064,0.50376969,55595.0,55579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823098259,0.44367588,55593.0,55579.0,2.64585]
["bitfinex-derivatives","BTCF0:USTF0",1617823098660,1.56465089,55607.0,55579.0,1.64585]
["bitfinex-derivatives","BTCF0:USTF0",1617823098661,0.44432958,55601.0,55579.0,1.64585]
["bitfinex-derivatives","BTCF0:USTF0",1617823098858,0.44432958,55601.0,55600.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823099058,0.44432958,55601.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823099359,0.44529121,55604.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823099661,1.0,55612.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823099662,0.50608498,55611.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823100060,0.5062911,55612.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823100700,0.50663683,55614.0,55600.0,0.24720655]
["bitfinex-derivatives","BTCF0:USTF0",1617823100860,0.50663683,55614.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823101062,1.09602212,55619.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823101063,0.5069282,55616.0,55612.0,0.22019655]
["bitfinex-derivatives","BTCF0:USTF0",1617823101569,0.210965,55631.0,55612.0,0.2191297]
["bitfinex-derivatives","BTCF0:USTF0",1617823101570,1.0,55617.0,55612.0,0.2191297]
["bitfinex-derivatives","BTCF0:USTF0",1617823101762,0.50702705,55617.0,55612.0,0.2191297]
["bitfinex-derivatives","BTCF0:USTF0",1617823102360,0.50702705,55617.0,55616.0,2.7031]
["bitfinex-derivatives","BTCF0:USTF0",1617823102761,0.50702705,55617.0,55612.0,0.2191297]
["bitfinex-derivatives","BTCF0:USTF0",1617823102963,0.50702705,55617.0,55588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823102964,0.10725655,55613.0,55605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823103362,1.10725655,55613.0,55605.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823103561,1.10725655,55613.0,55585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823103763,1.0,55606.0,55583.0,3.02274886]
["bitfinex-derivatives","BTCF0:USTF0",1617823103983,1.0,55608.0,55583.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617823104166,1.0,55609.0,55583.0,2.7061]
["bitfinex-derivatives","BTCF0:USTF0",1617823104742,1.0,55607.0,55584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823104864,1.0,55615.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823105164,1.0,55613.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823105363,1.0,55614.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823105563,1.09600951,55616.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823105894,0.09600951,55616.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823106066,1.0,55611.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823106267,1.0,55615.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823107104,0.09600951,55616.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823107105,0.10725655,55608.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823107969,0.09600951,55616.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823108220,0.09600951,55616.0,55607.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617823108570,0.50832372,55622.0,55607.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617823108770,1.50832372,55622.0,55607.0,0.22679655]
["bitfinex-derivatives","BTCF0:USTF0",1617823108970,1.0,55620.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823109272,1.0,55623.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823109471,1.0,55622.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823109671,1.0,55621.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823109873,2.8119,55619.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823111070,0.10725655,55615.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823113339,0.10725655,55615.0,55613.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823113920,0.44729992,55622.0,55613.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823114081,2.7735,55625.0,55614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823114379,0.50862509,55631.0,55621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823114583,0.50907115,55634.0,55620.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1617823114880,3.4443,55621.0,55620.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1617823115088,3.69874655,55621.0,55620.0,0.14073]
["bitfinex-derivatives","BTCF0:USTF0",1617823115484,3.69874655,55621.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823116486,1.0,55620.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823116886,1.0,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823117186,0.10725655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823119490,1.10725655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823119688,1.10725655,55614.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823120215,2.7551,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823120402,2.90672,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823120708,3.90672,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823121155,4.01397655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823121312,5.51397655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823121818,4.01397655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823123000,3.01397655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823123198,4.01397655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823124291,3.86235655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823125132,5.51425655,55597.0,55596.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1617823125397,10.51425655,55597.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823125795,5.51425655,55597.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823125996,1.0,55584.0,55580.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823126210,1.09938,55584.0,55557.0,0.31552299]
["bitfinex-derivatives","BTCF0:USTF0",1617823126495,1.09938,55584.0,55558.0,0.31608018]
["bitfinex-derivatives","BTCF0:USTF0",1617823126750,0.09938,55584.0,55558.0,0.31608018]
["bitfinex-derivatives","BTCF0:USTF0",1617823126903,1.09938,55584.0,55558.0,0.31608018]
["bitfinex-derivatives","BTCF0:USTF0",1617823127095,1.20663655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823127894,0.20663655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823128098,0.10725655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823128527,1.10725655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823129394,0.10725655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823129601,1.10725655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823129795,4.10375655,55584.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823130494,4.10375655,55584.0,55556.0,0.31608063]
["bitfinex-derivatives","BTCF0:USTF0",1617823130697,4.60375655,55584.0,55556.0,0.31608063]
["bitfinex-derivatives","BTCF0:USTF0",1617823130895,5.60375655,55584.0,55556.0,0.31608063]
["bitfinex-derivatives","BTCF0:USTF0",1617823131175,5.4965,55584.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823131503,4.4965,55584.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823131696,1.0,55561.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823131904,1.14347,55561.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823132097,0.14347,55561.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823132996,2.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823133601,3.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823133798,2.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823135199,3.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823135399,2.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823137203,3.97735655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823140418,1.10725655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823140706,3.95305655,55565.0,55564.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823140908,3.95305655,55565.0,55547.0,0.31598259]
["bitfinex-derivatives","BTCF0:USTF0",1617823141106,3.95305655,55565.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823141107,3.8458,55565.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823141305,2.8458,55565.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823142030,1.0,55562.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823142206,1.0,55564.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823142406,1.0,55563.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823142607,1.0,55562.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823142806,1.0,55560.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823143006,1.0,55564.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823143206,0.10725655,55559.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823143410,1.0,55565.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823143607,4.5689,55578.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823144107,3.5689,55578.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823145107,3.5689,55578.0,55577.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823145308,3.5689,55578.0,55554.0,0.43578518]
["bitfinex-derivatives","BTCF0:USTF0",1617823145611,1.0,55564.0,55553.0,0.31636068]
["bitfinex-derivatives","BTCF0:USTF0",1617823145808,1.0,55563.0,55553.0,0.31636068]
["bitfinex-derivatives","BTCF0:USTF0",1617823146144,1.0,55563.0,55551.0,0.31635497]
["bitfinex-derivatives","BTCF0:USTF0",1617823146314,1.10724,55554.0,55551.0,0.31635497]
["bitfinex-derivatives","BTCF0:USTF0",1617823146510,1.10724,55554.0,55547.0,0.31637616]
["bitfinex-derivatives","BTCF0:USTF0",1617823147286,1.10724,55554.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823147287,1.0,55549.0,55548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823147511,1.60724,55554.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823147824,1.0,55549.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823148067,1.0,55546.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823148311,1.0,55553.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823148551,1.0,55548.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823148814,1.0,55546.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823149343,1.10725655,55546.0,55545.0,0.57925655]
["bitfinex-derivatives","BTCF0:USTF0",1617823149724,1.10725655,55546.0,55545.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1617823151355,1.10725655,55546.0,55539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823151843,4.8092,55540.0,55539.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823152916,4.8092,55540.0,55536.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617823153317,0.10725655,55537.0,55536.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617823154021,1.10725655,55537.0,55536.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1617823154370,1.10725655,55537.0,55535.0,0.01334767]
["bitfinex-derivatives","BTCF0:USTF0",1617823154521,2.60725655,55537.0,55535.0,0.01334767]
["bitfinex-derivatives","BTCF0:USTF0",1617823154848,7.60725655,55537.0,55529.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617823154929,6.0,55536.0,55529.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617823155127,1.5,55535.0,55529.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1617823155422,7.60725655,55530.0,55518.0,0.27750532]
["bitfinex-derivatives","BTCF0:USTF0",1617823155639,2.6244,55519.0,55509.0,0.30784748]
["bitfinex-derivatives","BTCF0:USTF0",1617823155853,1.5,55518.0,55509.0,0.30784748]
["bitfinex-derivatives","BTCF0:USTF0",1617823156224,6.0,55510.0,55496.0,0.10760655]
["bitfinex-derivatives","BTCF0:USTF0",1617823156626,1.0,55510.0,55496.0,0.10760655]
["bitfinex-derivatives","BTCF0:USTF0",1617823156877,2.6219,55521.0,55496.0,0.10760655]
["bitfinex-derivatives","BTCF0:USTF0",1617823157130,0.44202963,55526.0,55496.0,0.10760655]
["bitfinex-derivatives","BTCF0:USTF0",1617823157429,0.44202963,55526.0,55506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823157430,0.10725655,55508.0,55506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823158227,0.10725655,55508.0,55489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823158228,0.49572963,55526.0,55489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823158230,1.0,55518.0,55489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823158540,0.0537,55526.0,55493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823158930,1.0,55510.0,55493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823159125,1.0,55519.0,55493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823159323,0.0538,55520.0,55519.0,0.24869655]
["bitfinex-derivatives","BTCF0:USTF0",1617823159627,1.0538,55520.0,55519.0,0.24869655]
["bitfinex-derivatives","BTCF0:USTF0",1617823161025,0.0538,55520.0,55519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823161248,1.16105655,55520.0,55513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823161726,1.0,55514.0,55513.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823162328,1.0,55514.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823162744,0.10502,55519.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823162745,1.0,55496.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823163132,3.7056,55518.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823163344,3.7056,55518.0,55500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823163550,1.0,55502.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823163812,1.0,55501.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823163964,0.15256,55502.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823164333,1.0,55495.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823164843,1.0,55494.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823165042,1.0,55498.0,55490.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1617823165258,1.10725655,55498.0,55497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823165584,1.0,55499.0,55497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823165833,1.0,55503.0,55497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823166037,1.0,55508.0,55497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823166333,1.0,55515.0,55498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823166555,1.0,55515.0,55497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823166556,1.0,55530.0,55503.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823166733,1.0,55536.0,55508.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823166935,1.0,55538.0,55511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823167134,0.44270378,55564.0,55514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823167340,0.44270378,55564.0,55502.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1617823167341,1.0,55544.0,55540.0,0.21129655]
["bitfinex-derivatives","BTCF0:USTF0",1617823167612,1.0,55556.0,55540.0,0.21129655]
["bitfinex-derivatives","BTCF0:USTF0",1617823167740,1.0,55553.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823167935,1.0,55552.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823168136,0.4430705,55569.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823168137,1.0,55547.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823168536,1.0,55545.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823168738,1.0,55547.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823169139,1.0,55545.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823169540,1.0,55544.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823169939,1.0,55547.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823170539,1.0,55544.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823171039,1.0,55543.0,55541.0,2.7216]
["bitfinex-derivatives","BTCF0:USTF0",1617823171240,1.0,55543.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823171644,0.10725655,55548.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823171842,1.0,55545.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823172042,1.10725655,55548.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823172647,1.0,55546.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823172848,0.10725655,55548.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823173244,1.0,55543.0,55542.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823173524,0.10725655,55548.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823173743,3.4081,55543.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823173991,4.4081,55543.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823174148,0.12451,55531.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823174346,1.12451,55531.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823174849,0.12451,55531.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823175247,0.10725655,55531.0,55530.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823177348,3.62705655,55531.0,55530.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823177550,4.62705655,55531.0,55530.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823178347,3.62705655,55531.0,55530.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823179308,0.44517774,55563.0,55530.0,0.60195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823179476,1.0,55543.0,55530.0,0.70775655]
["bitfinex-derivatives","BTCF0:USTF0",1617823180949,1.0,55544.0,55530.0,0.70775655]
["bitfinex-derivatives","BTCF0:USTF0",1617823181151,1.0,55538.0,55530.0,0.70775655]
["bitfinex-derivatives","BTCF0:USTF0",1617823181349,1.0,55538.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823181549,3.137,55564.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823181883,1.0,55538.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823182062,1.0,55538.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823182251,1.0,55542.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823182452,1.0,55547.0,55531.0,1.59252]
["bitfinex-derivatives","BTCF0:USTF0",1617823182653,1.0,55545.0,55531.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1617823182857,1.0,55540.0,55531.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1617823183208,0.44553394,55566.0,55531.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1617823183209,1.5,55559.0,55531.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1617823183530,1.10725655,55532.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823183667,0.10725655,55532.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823183953,1.0,55531.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823184251,0.10725655,55532.0,55530.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1617823184596,0.10725655,55532.0,55507.0,0.37819542]
["bitfinex-derivatives","BTCF0:USTF0",1617823184597,7.62683,55531.0,55507.0,0.37819542]
["bitfinex-derivatives","BTCF0:USTF0",1617823184751,11.39813,55531.0,55507.0,0.37819542]
["bitfinex-derivatives","BTCF0:USTF0",1617823185053,11.39813,55531.0,55494.0,0.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1617823185054,1.0,55508.0,55494.0,0.37826784]
["bitfinex-derivatives","BTCF0:USTF0",1617823185253,1.14061,55508.0,55490.0,0.37829501]
["bitfinex-derivatives","BTCF0:USTF0",1617823185452,1.14061,55508.0,55505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823185952,1.0,55506.0,55505.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823186554,1.0,55514.0,55506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823186754,1.0,55523.0,55506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823187157,1.0,55522.0,55506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823187352,1.0,55522.0,55521.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823187553,1.0,55522.0,55521.0,0.23842655]
["bitfinex-derivatives","BTCF0:USTF0",1617823187755,1.0,55525.0,55521.0,1.73842655]
["bitfinex-derivatives","BTCF0:USTF0",1617823188179,1.0,55542.0,55521.0,1.73842655]
["bitfinex-derivatives","BTCF0:USTF0",1617823188353,0.44487899,55548.0,55525.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823188896,0.44586653,55558.0,55539.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823189083,0.44586653,55558.0,55541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823189355,0.44655792,55567.0,55557.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823189556,0.44655792,55567.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823189757,1.0,55567.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823189954,1.0,55568.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823190256,1.0,55569.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823190454,1.0,55568.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823190656,0.4483857,55569.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823191082,0.44848284,55570.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823191556,0.10725655,55558.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195108,0.4492834,55573.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195338,0.66031304,55578.0,55557.0,0.22736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195339,0.44924543,55574.0,55557.0,1.72736655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195545,0.44924543,55574.0,55572.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195757,0.44924543,55574.0,55572.0,0.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617823195862,0.44948585,55579.0,55572.0,0.22360655]
["bitfinex-derivatives","BTCF0:USTF0",1617823196543,0.44948585,55579.0,55572.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617823196665,0.44995548,55585.0,55572.0,1.72360655]
["bitfinex-derivatives","BTCF0:USTF0",1617823197045,0.45039256,55589.0,55581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823197268,0.45039256,55589.0,55582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823197436,0.45055076,55592.0,55582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823197637,0.45055076,55592.0,55588.0,0.21968655]
["bitfinex-derivatives","BTCF0:USTF0",1617823197840,0.45080009,55590.0,55588.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617823198327,1.0,55589.0,55588.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1617823198504,0.45052746,55589.0,55588.0,0.11136254]
["bitfinex-derivatives","BTCF0:USTF0",1617823199066,0.45052746,55589.0,55566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823199263,1.45052746,55589.0,55566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823199583,0.45053262,55586.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823199814,1.0,55578.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823200971,1.450116,55579.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823201205,1.13998,55571.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823201372,0.13998,55571.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823201585,0.10725655,55569.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823203877,0.55696139,55569.0,55568.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823204567,0.55696139,55569.0,55545.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617823204792,1.10725655,55569.0,55545.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617823205071,1.0,55556.0,55545.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617823205313,1.09336,55556.0,55532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823205615,0.09336,55556.0,55547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823205844,1.0,55555.0,55547.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823206261,1.0,55550.0,55526.0,0.31677703]
["bitfinex-derivatives","BTCF0:USTF0",1617823206444,0.09336,55556.0,55521.0,2.27309419]
["bitfinex-derivatives","BTCF0:USTF0",1617823206445,1.0,55548.0,55521.0,2.27309419]
["bitfinex-derivatives","BTCF0:USTF0",1617823206669,1.0,55546.0,55521.0,2.27309419]
["bitfinex-derivatives","BTCF0:USTF0",1617823206921,1.0,55546.0,55521.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617823207084,1.0,55548.0,55521.0,1.9563]
["bitfinex-derivatives","BTCF0:USTF0",1617823207482,0.10725655,55540.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823207729,0.21806655,55540.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823208176,0.11081,55540.0,55537.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823208444,0.44823028,55552.0,55539.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1617823208675,1.21857556,55585.0,55539.0,0.55176]
["bitfinex-derivatives","BTCF0:USTF0",1617823208676,0.44863996,55556.0,55539.0,2.05176]
["bitfinex-derivatives","BTCF0:USTF0",1617823208871,0.44863996,55556.0,55550.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617823209073,0.44893906,55559.0,55550.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1617823209474,0.4489973,55560.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823209790,0.5628573,55560.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823210196,1.13889,55547.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823210673,1.0,55545.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823211572,1.0,55545.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823212674,1.0,55544.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823212876,1.0,55545.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823213775,0.10725655,55542.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823214975,1.0,55546.0,55541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823215175,0.44816961,55552.0,55541.0,3.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617823215574,0.44762627,55558.0,55541.0,3.07890655]
["bitfinex-derivatives","BTCF0:USTF0",1617823215696,0.44762627,55558.0,55551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823215893,0.10725655,55559.0,55551.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823216477,0.10725655,55559.0,55541.0,2.97165]
["bitfinex-derivatives","BTCF0:USTF0",1617823216779,1.0,55552.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823217180,1.0,55542.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823217379,1.0,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823217652,1.10725655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823219552,1.10725655,55540.0,55539.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617823219553,0.10725655,55540.0,55539.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1617823221382,0.10725655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823222683,0.10725655,55540.0,55539.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1617823223687,1.10725655,55540.0,55539.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1617823223923,1.10725655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823224139,0.10725655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823225308,1.10725655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823225647,1.20104655,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823226812,0.64900877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823227093,1.64900877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823227791,0.64900877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823227996,0.55521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823228292,1.55521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823228791,0.55521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823228993,1.55521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823229394,2.0642835,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823230192,0.55521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823230392,2.05521877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823230592,3.19646877,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823230797,3.70599006,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823231193,3.83279578,55540.0,55539.0,0.4543]
["bitfinex-derivatives","BTCF0:USTF0",1617823231697,3.83279578,55540.0,55520.0,0.31871293]
["bitfinex-derivatives","BTCF0:USTF0",1617823232101,0.44896497,55529.0,55520.0,0.31871293]
["bitfinex-derivatives","BTCF0:USTF0",1617823232299,1.0,55521.0,55516.0,3.24164028]
["bitfinex-derivatives","BTCF0:USTF0",1617823232700,1.0,55521.0,55517.0,0.31873925]
["bitfinex-derivatives","BTCF0:USTF0",1617823232900,1.0,55519.0,55517.0,0.31873925]
["bitfinex-derivatives","BTCF0:USTF0",1617823233104,1.0,55521.0,55516.0,2.9229]
["bitfinex-derivatives","BTCF0:USTF0",1617823233502,1.0,55518.0,55516.0,2.9229]
["bitfinex-derivatives","BTCF0:USTF0",1617823233702,0.10725655,55517.0,55516.0,3.24163799]
["bitfinex-derivatives","BTCF0:USTF0",1617823233901,1.10725655,55517.0,55516.0,0.31873799]
["bitfinex-derivatives","BTCF0:USTF0",1617823234102,1.10725655,55517.0,55515.0,0.31874011]
["bitfinex-derivatives","BTCF0:USTF0",1617823234503,1.0,55516.0,55515.0,0.31874011]
["bitfinex-derivatives","BTCF0:USTF0",1617823234702,0.10725655,55517.0,55515.0,0.31874011]
["bitfinex-derivatives","BTCF0:USTF0",1617823235402,1.0,55516.0,55515.0,0.31874011]
["bitfinex-derivatives","BTCF0:USTF0",1617823235602,1.0,55516.0,55513.0,0.38249136]
["bitfinex-derivatives","BTCF0:USTF0",1617823236106,1.0,55516.0,55515.0,0.31875559]
["bitfinex-derivatives","BTCF0:USTF0",1617823236951,1.0,55516.0,55514.0,0.31876898]
["bitfinex-derivatives","BTCF0:USTF0",1617823237112,1.0,55515.0,55514.0,0.31876898]
["bitfinex-derivatives","BTCF0:USTF0",1617823237515,1.0,55515.0,55513.0,0.31877748]
["bitfinex-derivatives","BTCF0:USTF0",1617823237906,1.0,55515.0,55510.0,0.38253298]
["bitfinex-derivatives","BTCF0:USTF0",1617823237907,1.0,55515.0,55512.0,0.31877122]
["bitfinex-derivatives","BTCF0:USTF0",1617823238305,1.0,55514.0,55512.0,0.31877122]
["bitfinex-derivatives","BTCF0:USTF0",1617823238506,1.0,55516.0,55513.0,0.31877091]
["bitfinex-derivatives","BTCF0:USTF0",1617823238707,1.0,55515.0,55513.0,0.31877091]
["bitfinex-derivatives","BTCF0:USTF0",1617823238906,0.10725655,55517.0,55510.0,0.38253298]
["bitfinex-derivatives","BTCF0:USTF0",1617823238907,1.0,55514.0,55510.0,0.31827271]
["bitfinex-derivatives","BTCF0:USTF0",1617823239523,1.0,55512.0,55510.0,0.31827271]
["bitfinex-derivatives","BTCF0:USTF0",1617823239740,0.10725655,55511.0,55510.0,0.31827271]
["bitfinex-derivatives","BTCF0:USTF0",1617823239946,1.10725655,55511.0,55509.0,0.31829335]
["bitfinex-derivatives","BTCF0:USTF0",1617823240411,1.0,55510.0,55506.0,0.31832039]
["bitfinex-derivatives","BTCF0:USTF0",1617823241011,1.0,55507.0,55503.0,0.31833957]
["bitfinex-derivatives","BTCF0:USTF0",1617823241443,1.0,55504.0,55501.0,0.31833996]
["bitfinex-derivatives","BTCF0:USTF0",1617823241649,1.0,55506.0,55501.0,0.31833996]
["bitfinex-derivatives","BTCF0:USTF0",1617823241812,1.0,55506.0,55500.0,0.3183271]
["bitfinex-derivatives","BTCF0:USTF0",1617823241813,0.10725655,55502.0,55500.0,0.3183271]
["bitfinex-derivatives","BTCF0:USTF0",1617823242313,0.10725655,55502.0,55501.0,3.95973004]
["bitfinex-derivatives","BTCF0:USTF0",1617823242713,1.0,55517.0,55501.0,4.40583003]
["bitfinex-derivatives","BTCF0:USTF0",1617823242913,1.0,55516.0,55501.0,4.40583003]
["bitfinex-derivatives","BTCF0:USTF0",1617823243314,1.0,55514.0,55501.0,4.40583003]
["bitfinex-derivatives","BTCF0:USTF0",1617823243515,1.0,55514.0,55504.0,0.31832376]
["bitfinex-derivatives","BTCF0:USTF0",1617823243720,0.10725655,55505.0,55504.0,0.31832376]
["bitfinex-derivatives","BTCF0:USTF0",1617823244018,0.10725655,55505.0,55502.0,0.31833303]
["bitfinex-derivatives","BTCF0:USTF0",1617823244218,0.10725655,55505.0,55501.0,0.31833775]
["bitfinex-derivatives","BTCF0:USTF0",1617823244620,0.10725655,55505.0,55502.0,2.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617823244818,0.10725655,55505.0,55499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823245019,1.0,55502.0,55499.0,0.4255951]
["bitfinex-derivatives","BTCF0:USTF0",1617823245218,1.0,55502.0,55499.0,0.31833855]
["bitfinex-derivatives","BTCF0:USTF0",1617823245619,1.0,55502.0,55497.0,0.31833758]
["bitfinex-derivatives","BTCF0:USTF0",1617823245818,0.10725655,55498.0,55497.0,0.31833758]
["bitfinex-derivatives","BTCF0:USTF0",1617823246222,1.10725655,55498.0,55497.0,0.31833758]
["bitfinex-derivatives","BTCF0:USTF0",1617823247021,1.10725655,55498.0,55496.0,0.77823617]
["bitfinex-derivatives","BTCF0:USTF0",1617823247520,1.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823247919,1.10725655,55498.0,55496.0,0.77826222]
["bitfinex-derivatives","BTCF0:USTF0",1617823248119,1.0,55497.0,55496.0,0.77826222]
["bitfinex-derivatives","BTCF0:USTF0",1617823248520,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823250359,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823250549,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823250955,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823251124,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823251925,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823252124,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823252325,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823252525,0.10725655,55498.0,55497.0,3.0329]
["bitfinex-derivatives","BTCF0:USTF0",1617823252925,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823253125,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823255032,0.10725655,55498.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823255232,1.0,55497.0,55496.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1617823257333,1.0,55497.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823257538,0.10725655,55498.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823257539,3.10212,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823257734,3.20937655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823257938,4.20937655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823258346,5.70937655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823258536,4.20937655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823259338,3.20937655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823259537,4.08095655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823260439,3.08095655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823260680,1.10725655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823260891,0.10725655,55492.0,55491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823261340,0.16065655,55492.0,55491.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617823261738,0.0534,55492.0,55491.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617823261942,3.5035,55517.0,55491.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617823261943,0.10725655,55500.0,55491.0,0.16085655]
["bitfinex-derivatives","BTCF0:USTF0",1617823262189,1.0,55503.0,55491.0,1.77561655]
["bitfinex-derivatives","BTCF0:USTF0",1617823262453,1.1073,55516.0,55491.0,1.77561655]
["bitfinex-derivatives","BTCF0:USTF0",1617823262651,4.94983924,55517.0,55491.0,1.72201655]
["bitfinex-derivatives","BTCF0:USTF0",1617823262843,4.5035,55517.0,55491.0,2.03946459]
["bitfinex-derivatives","BTCF0:USTF0",1617823263242,4.5035,55517.0,55494.0,1.81742904]
["bitfinex-derivatives","BTCF0:USTF0",1617823263850,1.0,55515.0,55505.0,0.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617823264468,4.5035,55517.0,55505.0,0.23065655]
["bitfinex-derivatives","BTCF0:USTF0",1617823264702,1.0,55517.0,55505.0,1.73065655]
["bitfinex-derivatives","BTCF0:USTF0",1617823264931,0.44661457,55522.0,55510.0,2.9783]
["bitfinex-derivatives","BTCF0:USTF0",1617823265106,0.44697636,55527.0,55511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823265555,0.44717503,55529.0,55514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823265946,0.10725655,55531.0,55528.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823266744,1.10725655,55531.0,55528.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823267557,0.10725655,55531.0,55528.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823267781,1.0,55529.0,55528.0,0.24226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823268145,1.0,55529.0,55528.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1617823268346,1.0,55529.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823268546,0.55343411,55531.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823268746,1.0,55529.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823269047,1.0,55522.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823269549,0.55343411,55531.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823269949,0.10725655,55516.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823270347,1.0,55515.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823270548,0.10725655,55516.0,55511.0,2.7641]
["bitfinex-derivatives","BTCF0:USTF0",1617823271850,0.10725655,55528.0,55515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823273152,1.0,55527.0,55515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823273354,1.0,55526.0,55515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823273553,1.0,55526.0,55516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823273753,0.44522039,55535.0,55516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823273959,0.10725655,55535.0,55527.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823274200,0.10225655,55535.0,55527.0,0.22481655]
["bitfinex-derivatives","BTCF0:USTF0",1617823274454,0.10225655,55535.0,55527.0,1.72481655]
["bitfinex-derivatives","BTCF0:USTF0",1617823275254,1.0,55546.0,55527.0,1.72481655]
["bitfinex-derivatives","BTCF0:USTF0",1617823275658,0.50674354,55554.0,55536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823275755,0.09612958,55552.0,55539.0,2.7464]
["bitfinex-derivatives","BTCF0:USTF0",1617823275979,0.09612958,55552.0,55540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823276324,0.09612958,55552.0,55542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823276503,0.10725655,55559.0,55542.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823276756,0.10725655,55559.0,55542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823277057,0.10725655,55559.0,55544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823277258,0.10725655,55559.0,55545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823277920,0.10725655,55559.0,55558.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823278118,0.10725655,55559.0,55558.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617823278346,0.50776798,55564.0,55558.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617823278959,0.50805431,55570.0,55558.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617823279259,0.89409838,55592.0,55558.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617823279260,0.50807578,55571.0,55559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823279559,0.50807578,55571.0,55561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823279765,0.56903269,55580.0,55558.0,0.25431655]
["bitfinex-derivatives","BTCF0:USTF0",1617823279766,1.0,55589.0,55563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823279767,0.50820182,55572.0,55563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823279958,0.50820182,55572.0,55571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823280260,0.50835595,55574.0,55571.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617823280560,0.50849378,55575.0,55571.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617823281758,0.50809222,55576.0,55571.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617823282761,0.10725655,55577.0,55571.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617823285964,1.0,55574.0,55571.0,0.20146655]
["bitfinex-derivatives","BTCF0:USTF0",1617823286236,1.0,55574.0,55571.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823286476,1.0,55573.0,55545.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823286770,1.0,55572.0,55546.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617823286966,1.14374,55572.0,55546.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617823287066,1.0,55561.0,55546.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617823287664,1.0,55568.0,55546.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617823287910,1.0,55568.0,55546.0,3.53396]
["bitfinex-derivatives","BTCF0:USTF0",1617823288102,1.0,55568.0,55560.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823288368,1.0,55565.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823288565,0.0961031,55577.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823288767,0.50279571,55578.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823288966,1.0,55566.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823289166,1.0,55568.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823289367,1.0,55564.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823289567,1.0,55565.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823289770,1.0,55564.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823290071,0.10725655,55563.0,55562.0,3.2822]
["bitfinex-derivatives","BTCF0:USTF0",1617823291369,1.10725655,55563.0,55555.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823291570,1.10725655,55563.0,55531.0,0.31631612]
["bitfinex-derivatives","BTCF0:USTF0",1617823291974,2.7949,55565.0,55540.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617823291975,0.10725655,55541.0,55540.0,0.56065655]
["bitfinex-derivatives","BTCF0:USTF0",1617823292169,0.21709655,55541.0,55540.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823292971,1.21709655,55541.0,55529.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617823293370,1.0,55537.0,55529.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617823293783,1.0,55536.0,55529.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1617823294072,1.0,55548.0,55535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823294270,1.0,55542.0,55535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823294572,1.0,55540.0,55535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823295473,0.15062,55542.0,55535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823296172,0.10725655,55536.0,55535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823297778,0.10725655,55536.0,55530.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1617823298076,0.10725655,55536.0,55530.0,3.93255655]
["bitfinex-derivatives","BTCF0:USTF0",1617823303381,0.10725655,55536.0,55530.0,4.05112655]
["bitfinex-derivatives","BTCF0:USTF0",1617823308488,1.0,55551.0,55530.0,4.05112655]
["bitfinex-derivatives","BTCF0:USTF0",1617823310090,1.0,55553.0,55548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823310289,1.0,55553.0,55548.0,0.21460655]
["bitfinex-derivatives","BTCF0:USTF0",1617823310592,1.0,55561.0,55552.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617823310789,1.0,55564.0,55552.0,3.5642]
["bitfinex-derivatives","BTCF0:USTF0",1617823312092,1.0,55564.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823312390,1.0,55566.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823312590,1.0,55569.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823312790,0.50463627,55576.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823313194,0.44449288,55574.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823313791,0.0961001,55581.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823313792,0.44460054,55576.0,55556.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823314192,0.44450086,55577.0,55575.0,2.87999]
["bitfinex-derivatives","BTCF0:USTF0",1617823315194,0.09608028,55604.0,55575.0,2.87999]
["bitfinex-derivatives","BTCF0:USTF0",1617823315195,0.44465663,55578.0,55575.0,2.87999]
["bitfinex-derivatives","BTCF0:USTF0",1617823315659,1.0,55585.0,55575.0,2.87999]
["bitfinex-derivatives","BTCF0:USTF0",1617823315660,0.44480321,55579.0,55575.0,2.87999]
["bitfinex-derivatives","BTCF0:USTF0",1617823316063,0.44480321,55579.0,55575.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617823316296,1.10725655,55576.0,55562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823317429,1.0,55571.0,55562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823317895,1.0,55570.0,55562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823318096,0.10725655,55563.0,55562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823321108,0.44519631,55579.0,55562.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823321313,0.44519631,55579.0,55562.0,0.25283655]
["bitfinex-derivatives","BTCF0:USTF0",1617823321499,1.0,55581.0,55562.0,0.25283655]
["bitfinex-derivatives","BTCF0:USTF0",1617823321500,1.0,55581.0,55577.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823321698,1.0,55581.0,55577.0,3.15192]
["bitfinex-derivatives","BTCF0:USTF0",1617823321896,0.09607938,55582.0,55577.0,3.15192]
["bitfinex-derivatives","BTCF0:USTF0",1617823322101,0.50597964,55586.0,55581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823322295,1.50597964,55586.0,55581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823322502,0.50575925,55587.0,55581.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823322898,0.50575925,55587.0,55581.0,0.10618903]
["bitfinex-derivatives","BTCF0:USTF0",1617823323228,0.50575925,55587.0,55586.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617823323899,0.50570961,55589.0,55586.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617823324109,0.10725655,55587.0,55586.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617823327214,0.10725655,55587.0,55586.0,5.3442]
["bitfinex-derivatives","BTCF0:USTF0",1617823327403,0.50727114,55595.0,55586.0,6.3442]
["bitfinex-derivatives","BTCF0:USTF0",1617823327730,0.50727114,55595.0,55587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823327901,0.50727114,55595.0,55588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823328103,0.89272012,55617.0,55586.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1617823328104,0.50762061,55597.0,55594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823328504,0.10725655,55603.0,55594.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823329304,0.10725655,55603.0,55596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823329505,0.10725655,55603.0,55597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823329905,0.10725655,55603.0,55597.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823330106,0.10725655,55609.0,55602.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823330309,0.10725655,55609.0,55603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823330606,0.10725655,55609.0,55605.0,3.2661]
["bitfinex-derivatives","BTCF0:USTF0",1617823331340,0.10725655,55609.0,55608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823331341,0.10225655,55609.0,55608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823331608,0.10225655,55609.0,55606.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823332031,0.10225655,55609.0,55606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823332216,0.51023439,55613.0,55608.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823332417,0.51023439,55613.0,55609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823332707,0.10725655,55617.0,55612.0,2.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617823332708,0.61757843,55617.0,55612.0,2.6412]
["bitfinex-derivatives","BTCF0:USTF0",1617823332940,0.61757843,55617.0,55612.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1617823333319,0.51073471,55621.0,55617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823333738,0.41588868,55621.0,55617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823334005,0.57201062,55630.0,55620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823334006,0.51070099,55622.0,55620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823334212,0.51070099,55622.0,55621.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823334580,0.57272056,55639.0,55621.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823334911,0.71587514,55647.0,55621.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823334912,0.57251529,55641.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823335448,0.5718468,55640.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823335646,1.0,55637.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823335913,3.2455,55647.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823335914,1.0,55638.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823336145,0.57095918,55639.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823336328,0.10725655,55628.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823337916,3.2455,55647.0,55627.0,3.5954]
["bitfinex-derivatives","BTCF0:USTF0",1617823338118,0.56473659,55667.0,55621.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823338354,1.0,55648.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823338618,1.0,55646.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823338816,1.0,55647.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823339242,1.0,55651.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823339500,1.0,55652.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823340116,1.68737312,55668.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823340117,1.0,55651.0,55640.0,0.21103655]
["bitfinex-derivatives","BTCF0:USTF0",1617823340317,0.10725655,55641.0,55626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823340805,3.0694,55633.0,55626.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823341018,1.0,55638.0,55623.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617823341218,1.0,55632.0,55623.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617823341619,1.0,55630.0,55623.0,3.4061]
["bitfinex-derivatives","BTCF0:USTF0",1617823341835,0.14545,55628.0,55609.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617823342063,1.0,55624.0,55609.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617823342495,1.0,55624.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823342688,3.7245,55626.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823342923,2.7245,55626.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823343773,1.0,55624.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823344327,0.10725655,55613.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823347111,0.10725655,55613.0,55612.0,3.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617823347328,0.07725655,55613.0,55612.0,3.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617823347527,1.0,55638.0,55612.0,3.23865655]
["bitfinex-derivatives","BTCF0:USTF0",1617823347839,1.0,55636.0,55612.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617823348026,3.2387,55644.0,55612.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617823348226,1.0,55634.0,55612.0,3.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1617823348428,1.0,55640.0,55625.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823348630,3.2387,55644.0,55625.0,0.23242655]
["bitfinex-derivatives","BTCF0:USTF0",1617823348858,1.0,55639.0,55625.0,0.23242655]
["bitfinex-derivatives","BTCF0:USTF0",1617823349428,1.0,55640.0,55625.0,0.23242655]
["bitfinex-derivatives","BTCF0:USTF0",1617823349628,1.0,55645.0,55625.0,0.23242655]
["bitfinex-derivatives","BTCF0:USTF0",1617823349852,1.0,55646.0,55634.0,3.0067]
["bitfinex-derivatives","BTCF0:USTF0",1617823350699,1.0,55644.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823351132,1.0,55642.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823351331,1.0,55646.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823351733,3.2894,55641.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823352132,4.2894,55641.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823352533,0.10725655,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823352734,1.10725655,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823352933,3.61045655,55636.0,55635.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823354034,3.61045655,55636.0,55609.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617823354035,1.0,55635.0,55609.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617823354244,4.61045655,55636.0,55609.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1617823354436,4.5032,55636.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823354635,1.0,55621.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823354834,1.10234,55621.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823355050,2.8551,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823356536,3.11284655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823358237,2.96235655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823359742,0.10725655,55614.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823361004,2.7737,55625.0,55613.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823361202,2.7737,55625.0,55613.0,0.25445655]
["bitfinex-derivatives","BTCF0:USTF0",1617823362558,2.7737,55625.0,55624.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823364648,2.88095655,55625.0,55612.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1617823366653,3.7737,55625.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823367158,2.7737,55625.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823368652,0.10725655,55620.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823369353,2.7737,55625.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823370555,0.10725655,55625.0,55619.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823370955,0.10725655,55625.0,55622.0,3.2199]
["bitfinex-derivatives","BTCF0:USTF0",1617823375157,1.0,55642.0,55620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823375389,1.0,55651.0,55624.0,4.01928]
["bitfinex-derivatives","BTCF0:USTF0",1617823375558,1.50782109,55652.0,55625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823375759,0.50782109,55652.0,55626.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823375977,0.50812601,55654.0,55629.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823376157,0.50812601,55654.0,55648.0,3.99355]
["bitfinex-derivatives","BTCF0:USTF0",1617823376464,0.50812601,55654.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823376680,0.71992478,55653.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823377063,0.57683922,55653.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823377464,0.57697311,55655.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823377662,3.7605,55652.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823378163,0.57683688,55654.0,55648.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1617823378662,0.10725655,55657.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823378862,3.2349,55654.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823379461,3.2082,55654.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823380162,0.10725655,55657.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823385781,1.0,55678.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823385966,1.57559296,55680.0,55653.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823386304,0.57559296,55680.0,55673.0,3.70922]
["bitfinex-derivatives","BTCF0:USTF0",1617823386706,0.57559296,55680.0,55676.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823387168,1.0,55683.0,55679.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617823387169,0.57623302,55681.0,55679.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617823387570,0.57665516,55682.0,55679.0,2.92873445]
["bitfinex-derivatives","BTCF0:USTF0",1617823387973,0.57665516,55682.0,55673.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1617823387974,1.64917711,55694.0,55673.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1617823387976,1.0,55680.0,55673.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1617823388668,0.10725655,55674.0,55673.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1617823390174,0.10725655,55674.0,55673.0,2.85412]
["bitfinex-derivatives","BTCF0:USTF0",1617823390373,0.10725655,55674.0,55673.0,2.90822]
["bitfinex-derivatives","BTCF0:USTF0",1617823390583,0.10725655,55674.0,55673.0,2.85412]
["bitfinex-derivatives","BTCF0:USTF0",1617823391976,0.10725655,55674.0,55673.0,2.90742]
["bitfinex-derivatives","BTCF0:USTF0",1617823392275,0.10725655,55674.0,55673.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1617823392676,0.10725655,55674.0,55669.0,2.6113]
["bitfinex-derivatives","BTCF0:USTF0",1617823392893,0.10725655,55674.0,55672.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823393178,0.10725655,55674.0,55672.0,0.24332655]
["bitfinex-derivatives","BTCF0:USTF0",1617823393377,0.10725655,55674.0,55673.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617823397082,0.10725655,55674.0,55673.0,2.6638]
["bitfinex-derivatives","BTCF0:USTF0",1617823397485,0.10725655,55674.0,55673.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617823397885,1.0,55685.0,55673.0,2.61]
["bitfinex-derivatives","BTCF0:USTF0",1617823398085,1.0,55685.0,55672.0,0.24332655]
["bitfinex-derivatives","BTCF0:USTF0",1617823398288,1.0,55688.0,55684.0,2.847]
["bitfinex-derivatives","BTCF0:USTF0",1617823398542,1.0,55688.0,55684.0,2.98283]
["bitfinex-derivatives","BTCF0:USTF0",1617823398725,1.0,55689.0,55684.0,2.98283]
["bitfinex-derivatives","BTCF0:USTF0",1617823398913,1.0,55689.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823399112,1.0,55691.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823399364,1.0,55696.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823399786,1.0,55697.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823399987,1.0,55696.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823400687,1.0,55698.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823400891,0.10725655,55689.0,55688.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823402090,0.35134545,55699.0,55688.0,3.02555655]
["bitfinex-derivatives","BTCF0:USTF0",1617823402336,0.57752197,55710.0,55688.0,3.02555655]
["bitfinex-derivatives","BTCF0:USTF0",1617823402812,1.0,55710.0,55688.0,3.02555655]
["bitfinex-derivatives","BTCF0:USTF0",1617823403026,1.0,55711.0,55706.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823403224,1.0,55711.0,55706.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617823403436,1.0,55710.0,55706.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617823403610,1.0,55709.0,55706.0,0.21961655]
["bitfinex-derivatives","BTCF0:USTF0",1617823403816,1.0,55709.0,55706.0,0.21855134]
["bitfinex-derivatives","BTCF0:USTF0",1617823403993,1.0,55711.0,55706.0,0.21855134]
["bitfinex-derivatives","BTCF0:USTF0",1617823404393,1.0,55710.0,55706.0,0.21855134]
["bitfinex-derivatives","BTCF0:USTF0",1617823404695,1.0,55711.0,55709.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617823404895,0.10725655,55710.0,55709.0,3.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617823405094,0.10725655,55710.0,55706.0,0.21855134]
["bitfinex-derivatives","BTCF0:USTF0",1617823405696,1.0,55721.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823405997,1.0,55722.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823406495,1.0,55724.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823406694,1.0,55722.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823406895,1.0,55726.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823407097,0.2,55721.0,55716.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823407398,0.70560242,55732.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823407597,1.0,55727.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823407796,1.0,55728.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823408095,0.1281,55732.0,55709.0,3.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823408495,0.1281,55732.0,55709.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617823408698,0.1281,55732.0,55711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823408995,0.1281,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823409195,0.1281,55732.0,55731.0,0.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1617823409797,1.0,55740.0,55731.0,0.21906655]
["bitfinex-derivatives","BTCF0:USTF0",1617823410135,1.77840648,55741.0,55737.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617823410319,1.2,55741.0,55737.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617823410515,1.0,55740.0,55737.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617823410730,1.0,55742.0,55737.0,2.7517]
["bitfinex-derivatives","BTCF0:USTF0",1617823411168,1.0,55742.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823411335,1.10725655,55743.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823411738,0.10725655,55743.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823412155,0.10725655,55743.0,55742.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617823414216,1.0,55765.0,55742.0,3.7542]
["bitfinex-derivatives","BTCF0:USTF0",1617823414217,1.0,55765.0,55742.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617823414220,0.58078226,55765.0,55742.0,5.2542]
["bitfinex-derivatives","BTCF0:USTF0",1617823414317,0.58078226,55765.0,55742.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823414462,0.1281,55768.0,55764.0,3.316]
["bitfinex-derivatives","BTCF0:USTF0",1617823414643,1.0,55781.0,55764.0,3.45027]
["bitfinex-derivatives","BTCF0:USTF0",1617823414803,1.0,55775.0,55764.0,3.45027]
["bitfinex-derivatives","BTCF0:USTF0",1617823415014,1.5,55775.0,55774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823415290,1.5,55775.0,55764.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617823415413,2.9664,55769.0,55764.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1617823416047,1.5,55767.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823416126,3.59704,55749.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823416507,1.0,55744.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823416744,3.59704,55749.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823416745,1.0,55748.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823416909,3.59704,55749.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823417109,0.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823418514,1.10725655,55746.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823418756,1.10725655,55746.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823418757,4.48746655,55746.0,55742.0,0.4835]
["bitfinex-derivatives","BTCF0:USTF0",1617823419211,1.0,55743.0,55711.0,0.3117215]
["bitfinex-derivatives","BTCF0:USTF0",1617823419413,1.0,55743.0,55712.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617823419414,1.5,55742.0,55712.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617823419611,1.5,55738.0,55712.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617823419864,3.0374,55713.0,55712.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617823420042,3.14425,55713.0,55712.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617823421214,0.10725655,55723.0,55712.0,0.57665655]
["bitfinex-derivatives","BTCF0:USTF0",1617823421437,0.10725655,55723.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823421617,1.5,55745.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823421853,1.41034856,55745.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823422025,1.0,55735.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823422216,1.0,55729.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823422615,1.0,55733.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823422941,3.2057,55746.0,55712.0,0.68183655]
["bitfinex-derivatives","BTCF0:USTF0",1617823422942,1.0,55742.0,55714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823423116,1.0,55742.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823423322,1.0,55742.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823423617,3.0471,55753.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823423870,1.0,55747.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823424022,1.0,55748.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823424659,1.0,55750.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823424915,0.2,55761.0,55741.0,0.23226655]
["bitfinex-derivatives","BTCF0:USTF0",1617823425112,0.26922819,55798.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823425325,0.2,55779.0,55776.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617823425520,3.445,55790.0,55776.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617823425878,2.5,55777.0,55776.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617823426078,1.0,55777.0,55776.0,0.24644655]
["bitfinex-derivatives","BTCF0:USTF0",1617823426721,2.5,55777.0,55776.0,0.24538251]
["bitfinex-derivatives","BTCF0:USTF0",1617823426920,1.5,55777.0,55776.0,0.24538251]
["bitfinex-derivatives","BTCF0:USTF0",1617823427122,2.60725655,55777.0,55776.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1617823427520,1.10725655,55777.0,55776.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1617823427752,0.10725655,55777.0,55776.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1617823427933,1.10725655,55777.0,55776.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1617823430421,1.10725655,55777.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823430921,1.0,55776.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823431122,0.10725655,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823431530,1.10725655,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823432623,0.10725655,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823433149,3.55335655,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823434258,0.10725655,55771.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823434725,4.5873,55797.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823434726,1.0,55784.0,55770.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823434924,1.0,55784.0,55770.0,0.21003655]
["bitfinex-derivatives","BTCF0:USTF0",1617823435224,1.10725655,55784.0,55783.0,0.25698655]
["bitfinex-derivatives","BTCF0:USTF0",1617823435626,0.10725655,55784.0,55783.0,0.25698655]
["bitfinex-derivatives","BTCF0:USTF0",1617823437627,1.10725655,55784.0,55783.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1617823438330,2.9283,55761.0,55754.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617823438930,1.0,55778.0,55754.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1617823439129,1.0,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823439332,1.5,55782.0,55755.0,2.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617823440028,1.0,55771.0,55755.0,2.6197]
["bitfinex-derivatives","BTCF0:USTF0",1617823440230,1.0,55771.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823440529,1.0,55778.0,55753.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1617823440830,1.0,55781.0,55767.0,3.47768]
["bitfinex-derivatives","BTCF0:USTF0",1617823441130,1.0,55781.0,55780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823441329,1.0,55781.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823441529,1.5,55790.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823441732,1.0,55781.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823443132,1.10725655,55781.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823443534,0.10725655,55781.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823443732,2.60725655,55781.0,55780.0,0.22538655]
["bitfinex-derivatives","BTCF0:USTF0",1617823443934,2.60725655,55781.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823444192,5.91165655,55781.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823444573,1.0,55761.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823444735,1.0,55759.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823445065,2.7016,55754.0,55753.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1617823445235,2.80885655,55754.0,55753.0,0.59965655]
["bitfinex-derivatives","BTCF0:USTF0",1617823445936,2.7016,55754.0,55753.0,0.59965655]
["bitfinex-derivatives","BTCF0:USTF0",1617823447806,0.10725655,55755.0,55753.0,0.59965655]
["bitfinex-derivatives","BTCF0:USTF0",1617823447988,0.10725655,55755.0,55753.0,4.02405655]
["bitfinex-derivatives","BTCF0:USTF0",1617823449240,0.10725655,55761.0,55753.0,0.59965655]
["bitfinex-derivatives","BTCF0:USTF0",1617823451243,0.10725655,55761.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823451868,1.10725655,55761.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823452644,0.10725655,55761.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823452844,1.10725655,55761.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823453746,0.10725655,55761.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823454947,1.0,55764.0,55760.0,2.91385655]
["bitfinex-derivatives","BTCF0:USTF0",1617823455146,1.0,55782.0,55760.0,2.91385655]
["bitfinex-derivatives","BTCF0:USTF0",1617823455401,0.10725655,55780.0,55760.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823455669,1.0,55783.0,55779.0,3.6802]
["bitfinex-derivatives","BTCF0:USTF0",1617823455746,0.58579159,55796.0,55779.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617823456150,1.0,55797.0,55779.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1617823457359,0.2,55798.0,55794.0,0.20044655]
["bitfinex-derivatives","BTCF0:USTF0",1617823457650,1.2,55798.0,55794.0,0.20044655]
["bitfinex-derivatives","BTCF0:USTF0",1617823457962,1.0,55795.0,55794.0,0.19938308]
["bitfinex-derivatives","BTCF0:USTF0",1617823458752,1.0,55796.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823459261,1.10725655,55796.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823459655,0.10725655,55796.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823459854,1.10725655,55796.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823460153,1.0,55795.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823461955,0.10725655,55796.0,55794.0,2.94708308]
["bitfinex-derivatives","BTCF0:USTF0",1617823463758,1.5,55814.0,55794.0,0.19938308]
["bitfinex-derivatives","BTCF0:USTF0",1617823463759,1.0,55803.0,55794.0,0.19938308]
["bitfinex-derivatives","BTCF0:USTF0",1617823463957,1.0,55803.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823464156,1.0,55805.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823464363,1.5,55814.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823464364,0.9327412,55807.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823464759,1.0,55809.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823464761,0.59357007,55802.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823465159,0.58995477,55806.0,55801.0,3.614]
["bitfinex-derivatives","BTCF0:USTF0",1617823465359,0.58995477,55806.0,55801.0,3.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617823465661,0.10725655,55811.0,55801.0,3.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617823465663,0.58994107,55808.0,55801.0,3.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617823466162,0.58993737,55810.0,55801.0,3.72125655]
["bitfinex-derivatives","BTCF0:USTF0",1617823466362,0.58993737,55810.0,55801.0,3.77495655]
["bitfinex-derivatives","BTCF0:USTF0",1617823466562,0.10725655,55811.0,55801.0,3.77495655]
["bitfinex-derivatives","BTCF0:USTF0",1617823466563,0.69718369,55811.0,55801.0,3.77495655]
["bitfinex-derivatives","BTCF0:USTF0",1617823467061,0.10725655,55811.0,55801.0,3.77495655]
["bitfinex-derivatives","BTCF0:USTF0",1617823467363,0.10725655,55811.0,55810.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823467573,0.10725655,55811.0,55810.0,0.25843655]
["bitfinex-derivatives","BTCF0:USTF0",1617823467862,0.58992493,55813.0,55810.0,0.25843655]
["bitfinex-derivatives","BTCF0:USTF0",1617823468166,0.58987953,55817.0,55812.0,3.6822]
["bitfinex-derivatives","BTCF0:USTF0",1617823468362,0.58986243,55820.0,55812.0,3.6822]
["bitfinex-derivatives","BTCF0:USTF0",1617823468762,0.58986401,55821.0,55812.0,3.6822]
["bitfinex-derivatives","BTCF0:USTF0",1617823469364,1.10725655,55823.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823469564,0.10725655,55823.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823469767,0.58983512,55822.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823470767,0.10725655,55823.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823470980,1.10725655,55823.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823471267,0.69705568,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823472275,1.69705568,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823472487,0.69705568,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823472889,0.10725655,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823473369,1.0,55821.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823473572,0.10725655,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823473868,1.10725655,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823474069,0.10725655,55823.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823474719,1.58977245,55824.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823474872,0.58975709,55825.0,55822.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823475090,0.54115709,55825.0,55823.0,3.23183]
["bitfinex-derivatives","BTCF0:USTF0",1617823475309,0.10725655,55830.0,55823.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1617823475489,3.7442,55825.0,55823.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1617823475713,4.7442,55825.0,55823.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1617823475890,1.0,55824.0,55823.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1617823476297,1.0,55824.0,55820.0,0.10619353]
["bitfinex-derivatives","BTCF0:USTF0",1617823476570,0.73702272,55842.0,55821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823476941,0.12748,55885.0,55821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823476942,0.73276147,55857.0,55824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823477171,2.23273686,55866.0,55824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823477438,0.10725655,55850.0,55838.0,3.47168]
["bitfinex-derivatives","BTCF0:USTF0",1617823477602,1.0,55849.0,55838.0,3.47168]
["bitfinex-derivatives","BTCF0:USTF0",1617823477777,1.0,55845.0,55838.0,3.47168]
["bitfinex-derivatives","BTCF0:USTF0",1617823478005,1.5,55849.0,55838.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617823478171,0.10725655,55850.0,55838.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617823478172,1.5,55839.0,55838.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617823478373,3.1791,55842.0,55838.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1617823478571,1.0,55840.0,55819.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617823478906,3.1791,55842.0,55819.0,3.4724]
["bitfinex-derivatives","BTCF0:USTF0",1617823479313,0.10725655,55831.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823484465,0.26146522,55861.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823484466,1.0,55851.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823484679,1.99427885,55860.0,55834.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617823485081,0.9212207,55865.0,55834.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617823485082,1.0,55857.0,55834.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617823485359,1.0,55849.0,55834.0,3.7337]
["bitfinex-derivatives","BTCF0:USTF0",1617823485535,1.0,55849.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823485709,1.0,55843.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823485882,1.0,55852.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823486281,1.0,55846.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823486483,1.0,55848.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823486885,2.6265,55847.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823487384,2.6265,55847.0,55846.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823487584,1.0,55857.0,55846.0,0.22662655]
["bitfinex-derivatives","BTCF0:USTF0",1617823487784,4.8048,55855.0,55846.0,0.22662655]
["bitfinex-derivatives","BTCF0:USTF0",1617823487985,1.0,55850.0,55846.0,0.22662655]
["bitfinex-derivatives","BTCF0:USTF0",1617823488385,3.8048,55855.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823488386,1.0,55852.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823488585,3.8048,55855.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823489489,0.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823490189,1.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823490390,0.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823491388,1.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823491590,0.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823492090,1.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823492289,0.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823492490,1.10725655,55847.0,55846.0,0.22556389]
["bitfinex-derivatives","BTCF0:USTF0",1617823494091,1.10725655,55847.0,55846.0,0.10619389]
["bitfinex-derivatives","BTCF0:USTF0",1617823494591,0.10725655,55847.0,55846.0,0.10619389]
["bitfinex-derivatives","BTCF0:USTF0",1617823494909,1.10725655,55847.0,55846.0,0.10619389]
["bitfinex-derivatives","BTCF0:USTF0",1617823495191,0.10725655,55847.0,55846.0,0.10619389]
["bitfinex-derivatives","BTCF0:USTF0",1617823495492,1.10725655,55847.0,55846.0,0.10619389]
["bitfinex-derivatives","BTCF0:USTF0",1617823496415,1.71781655,55847.0,55811.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1617823496709,2.9121,55837.0,55811.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1617823497047,1.12936,55819.0,55811.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617823497293,1.0,55814.0,55811.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1617823497542,0.12936,55819.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823497713,1.0,55830.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823498101,2.9121,55837.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823498302,1.0,55829.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823498499,1.0,55835.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823498697,1.0,55834.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823499196,1.09711,55835.0,55813.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823499396,1.09711,55835.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823499397,0.09711,55835.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823500199,1.0,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823500402,2.9121,55837.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823501000,1.0,55839.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823501201,1.0,55839.0,55832.0,3.1893]
["bitfinex-derivatives","BTCF0:USTF0",1617823501399,1.0,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823501901,1.10725655,55840.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823502303,0.10725655,55840.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823502701,0.10725655,55840.0,55838.0,0.25694655]
["bitfinex-derivatives","BTCF0:USTF0",1617823503307,1.0,55852.0,55839.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617823503504,1.0,55847.0,55839.0,3.1452]
["bitfinex-derivatives","BTCF0:USTF0",1617823504105,0.10725655,55850.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823504408,0.5859058,55863.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823504409,1.0,55859.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823504805,1.0,55858.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823505205,1.0,55856.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823505407,4.2708,55863.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823505408,0.10725655,55848.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823505707,2.7708,55863.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823506106,1.0,55859.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823506306,1.0,55858.0,55838.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1617823507006,1.0,55858.0,55851.0,3.44879]
["bitfinex-derivatives","BTCF0:USTF0",1617823507507,1.0,55857.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823507707,0.58585359,55868.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823507708,1.0,55856.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823507906,1.0,55858.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823508307,1.0,55861.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823508508,1.0,55864.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823508913,0.58584661,55871.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823509207,1.0,55864.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823509424,1.0,55869.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823509608,0.10725655,55856.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823510107,0.58583549,55873.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823510414,1.0,55874.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823510415,1.0,55872.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823510607,0.58583525,55874.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823510907,1.0,55875.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823511408,1.0,55876.0,55855.0,0.10619407]
["bitfinex-derivatives","BTCF0:USTF0",1617823511608,1.0,55872.0,55869.0,0.23998655]
["bitfinex-derivatives","BTCF0:USTF0",1617823512009,1.0,55874.0,55869.0,0.23998655]
["bitfinex-derivatives","BTCF0:USTF0",1617823512461,0.58544317,55878.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823512836,0.58536879,55883.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823513309,0.91980552,55897.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823513310,1.0,55879.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823513509,0.10725655,55874.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823514714,1.43269919,55874.0,55873.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1617823515712,1.43269919,55874.0,55873.0,3.58105655]
["bitfinex-derivatives","BTCF0:USTF0",1617823515914,1.69635385,55874.0,55873.0,3.58105655]
["bitfinex-derivatives","BTCF0:USTF0",1617823516214,1.69635385,55874.0,55873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823516414,4.65375385,55874.0,55873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823516816,1.69635385,55874.0,55873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823517215,0.69635385,55874.0,55873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823517615,1.69635385,55874.0,55873.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823517817,1.69635385,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823518916,1.10725655,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823519116,0.10725655,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823519617,0.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823520018,1.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823521121,0.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823521321,1.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823521520,0.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823521719,1.6962908,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823522050,0.58903425,55874.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823522469,0.73622818,55879.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823522470,0.58793594,55879.0,55873.0,0.10619435]
["bitfinex-derivatives","BTCF0:USTF0",1617823522662,0.58793594,55879.0,55873.0,3.57279435]
["bitfinex-derivatives","BTCF0:USTF0",1617823523056,0.58792176,55882.0,55873.0,3.57279435]
["bitfinex-derivatives","BTCF0:USTF0",1617823523451,1.0,55883.0,55873.0,3.57279435]
["bitfinex-derivatives","BTCF0:USTF0",1617823523623,0.69517799,55884.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823523825,0.58792019,55883.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823524226,0.69516731,55884.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823524627,0.58791076,55884.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823525628,0.58997819,55883.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823526432,0.58995263,55884.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823527029,0.58992905,55885.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823527430,0.58994194,55884.0,55882.0,0.20836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823527830,0.58994194,55884.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823528632,0.58989895,55886.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823528935,0.58991681,55889.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823529532,0.58988443,55887.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823529940,0.58985644,55892.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823530437,0.58985259,55894.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823530836,0.58985115,55893.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823531438,1.0,55895.0,55882.0,0.20730474]
["bitfinex-derivatives","BTCF0:USTF0",1617823531636,1.10725655,55895.0,55894.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823531865,1.10725655,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823531866,0.10725655,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823532359,0.75144959,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823532564,0.69704959,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823533137,0.69704959,55895.0,55894.0,0.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1617823533338,0.10725655,55895.0,55894.0,0.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1617823533537,0.16045655,55895.0,55894.0,0.28854655]
["bitfinex-derivatives","BTCF0:USTF0",1617823534447,0.16045655,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823534840,0.10725655,55895.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823536242,1.0,55901.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823537061,1.0,55902.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823537350,0.73355271,55919.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823537351,1.0,55903.0,55894.0,0.23414655]
["bitfinex-derivatives","BTCF0:USTF0",1617823537645,1.0,55904.0,55902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823538745,1.0,55904.0,55902.0,0.10619507]
["bitfinex-derivatives","BTCF0:USTF0",1617823539945,0.10725655,55903.0,55902.0,0.10619507]
["bitfinex-derivatives","BTCF0:USTF0",1617823540345,1.0,55909.0,55902.0,0.10619507]
["bitfinex-derivatives","BTCF0:USTF0",1617823540646,1.0,55909.0,55902.0,3.76699507]
["bitfinex-derivatives","BTCF0:USTF0",1617823540846,0.58681877,55918.0,55902.0,3.76699507]
["bitfinex-derivatives","BTCF0:USTF0",1617823541046,1.0,55917.0,55902.0,3.76699507]
["bitfinex-derivatives","BTCF0:USTF0",1617823541495,1.0,55914.0,55902.0,3.76699507]
["bitfinex-derivatives","BTCF0:USTF0",1617823541652,1.10725655,55914.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823541859,0.10725655,55914.0,55913.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617823542147,1.10725655,55914.0,55913.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617823542347,0.10725655,55914.0,55913.0,0.23339655]
["bitfinex-derivatives","BTCF0:USTF0",1617823544083,2.60725655,55914.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823544351,2.60725655,55914.0,55872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823544539,5.66134655,55914.0,55872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823544728,5.66134655,55914.0,55871.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617823544998,1.09463,55895.0,55871.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617823545187,0.0534,55894.0,55871.0,2.7556]
["bitfinex-derivatives","BTCF0:USTF0",1617823545557,0.0534,55894.0,55873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823545756,0.16065655,55894.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823546356,0.16065655,55894.0,55893.0,0.16165655]
["bitfinex-derivatives","BTCF0:USTF0",1617823546957,0.0534,55894.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823547159,0.0534,55904.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823547358,1.0,55905.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823547560,1.0,55904.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823547814,0.10725655,55901.0,55886.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1617823549860,0.10725655,55901.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823550563,1.0,55917.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823550964,1.0533,55918.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823551201,1.0,55917.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823551464,0.0533,55918.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823551967,0.0533,55918.0,55912.0,0.22334655]
["bitfinex-derivatives","BTCF0:USTF0",1617823552365,1.0533,55918.0,55912.0,0.22334655]
["bitfinex-derivatives","BTCF0:USTF0",1617823552564,1.0,55918.0,55913.0,3.2277]
["bitfinex-derivatives","BTCF0:USTF0",1617823552765,1.5536,55930.0,55923.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617823552766,1.0,55924.0,55923.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617823552968,1.0,55929.0,55923.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617823553367,1.0,55932.0,55923.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617823553566,1.0,55929.0,55923.0,3.7516]
["bitfinex-derivatives","BTCF0:USTF0",1617823553968,1.0,55928.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823554471,1.0,55930.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823555669,1.0535,55930.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823555870,0.10725655,55928.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823557672,1.0,55933.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823557873,0.10725655,55936.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823558073,0.0537,55935.0,55927.0,0.23145655]
["bitfinex-derivatives","BTCF0:USTF0",1617823559578,0.27416078,55964.0,55934.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617823559936,1.04237124,55976.0,55934.0,3.6449]
["bitfinex-derivatives","BTCF0:USTF0",1617823559938,1.04237124,55976.0,55935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823559939,0.91732817,55971.0,55935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823560075,0.58359438,55975.0,55956.0,3.77455]
["bitfinex-derivatives","BTCF0:USTF0",1617823560450,0.72946693,55984.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823560608,0.10725655,55995.0,55970.0,1.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617823560733,0.72919963,56007.0,56002.0,3.0132]
["bitfinex-derivatives","BTCF0:USTF0",1617823560977,1.0,56004.0,56002.0,3.15617]
["bitfinex-derivatives","BTCF0:USTF0",1617823561326,0.0532,56003.0,56002.0,3.15617]
["bitfinex-derivatives","BTCF0:USTF0",1617823561552,1.5,56005.0,56002.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617823561764,0.0533,56068.0,56002.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617823561765,1.0,56003.0,56002.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617823561921,1.10725655,56003.0,56002.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1617823562364,1.10725655,56003.0,55970.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617823562480,0.2528,56002.0,55987.0,2.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617823562681,0.2,56002.0,55987.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1617823562880,1.0,55988.0,55987.0,2.78029]
["bitfinex-derivatives","BTCF0:USTF0",1617823563381,1.0,55988.0,55987.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1617823563581,2.5,55988.0,55970.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617823563781,2.62289,55988.0,55966.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1617823564002,0.23994655,55971.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823564200,1.23994655,55971.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823564724,1.0,55968.0,55944.0,3.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617823564944,1.5,55967.0,55936.0,0.29727542]
["bitfinex-derivatives","BTCF0:USTF0",1617823565182,1.0,55945.0,55933.0,0.297395]
["bitfinex-derivatives","BTCF0:USTF0",1617823565329,1.0,55942.0,55933.0,0.297395]
["bitfinex-derivatives","BTCF0:USTF0",1617823565527,0.13199,55945.0,55926.0,0.43617933]
["bitfinex-derivatives","BTCF0:USTF0",1617823565528,3.7398,55943.0,55926.0,0.29780084]
["bitfinex-derivatives","BTCF0:USTF0",1617823565884,3.7398,55943.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823566488,1.0,55941.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823566889,0.13199,55945.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823567587,1.5,55944.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823567790,1.0,55941.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823567989,2.60725655,55941.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823568191,1.10725655,55941.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823568977,1.0,55952.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823569090,1.0,55956.0,55947.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617823569292,3.4101,55982.0,55947.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617823569293,1.0,55960.0,55947.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617823569492,1.0,55959.0,55947.0,3.1669]
["bitfinex-derivatives","BTCF0:USTF0",1617823570092,1.0,55958.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823570294,1.5,55958.0,55953.0,0.23617655]
["bitfinex-derivatives","BTCF0:USTF0",1617823570616,1.0,55957.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823570842,1.5,55967.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823570843,1.0,55955.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571032,1.5,55967.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571193,1.0,55955.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571393,1.5,55967.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571394,1.0,55956.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571707,1.0,55959.0,55953.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1617823571997,1.0,55962.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823572218,1.0,55961.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823572416,1.0,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823572595,1.0,55973.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823572797,1.0,55971.0,55962.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617823573196,1.0,55969.0,55962.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617823573394,1.0,55971.0,55962.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1617823573896,1.0,55973.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823574096,1.0,55973.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823574397,1.0,55975.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823574696,1.5,55984.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823574697,1.0,55972.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823575296,1.0,55971.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823575899,1.0,55972.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823576099,0.10725655,55971.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823576316,0.10725655,55971.0,55970.0,3.43825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823577200,1.10725655,55971.0,55970.0,3.43825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823577404,0.10725655,55971.0,55970.0,3.43825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823577803,1.10725655,55971.0,55970.0,3.43825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823578402,2.10725655,55971.0,55970.0,3.43825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823578703,1.60725655,55971.0,55970.0,0.20195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823579002,2.60725655,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823579203,1.60725655,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823579403,2.60725655,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823580010,0.10725655,55965.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823580206,1.59987,55964.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823580708,1.0,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823582013,1.10725655,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823582249,1.0,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823582413,1.0,55964.0,55955.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617823582628,1.0,55975.0,55955.0,0.23894655]
["bitfinex-derivatives","BTCF0:USTF0",1617823582913,1.0,55975.0,55963.0,2.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617823583114,1.0,55976.0,55963.0,2.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617823583512,1.0,55975.0,55963.0,2.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617823583913,1.0,55974.0,55963.0,2.6786]
["bitfinex-derivatives","BTCF0:USTF0",1617823584214,1.0,55973.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823584412,0.0542,55985.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823584949,1.0,55972.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823585148,1.5,55991.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823585513,1.0,55978.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823585715,1.5,55991.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823585716,0.0537,55977.0,55971.0,0.20298655]
["bitfinex-derivatives","BTCF0:USTF0",1617823585914,0.0537,55977.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823586117,0.16095655,55977.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823586316,0.10725655,55977.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823586917,1.0,55987.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823587257,1.0,55992.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823587451,0.1076,55991.0,55976.0,3.4114]
["bitfinex-derivatives","BTCF0:USTF0",1617823588222,0.0539,55991.0,55990.0,0.26008655]
["bitfinex-derivatives","BTCF0:USTF0",1617823588717,0.10725655,55996.0,55990.0,0.26008655]
["bitfinex-derivatives","BTCF0:USTF0",1617823588917,1.5,55995.0,55990.0,0.26008655]
["bitfinex-derivatives","BTCF0:USTF0",1617823589224,1.5,55995.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823589225,1.0,55991.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823589417,2.5,55991.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823589917,1.0,55991.0,55990.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823591228,1.0,55991.0,55990.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617823592821,1.5,55995.0,55990.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617823593023,1.0,55991.0,55990.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617823593224,1.0,55991.0,55969.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1617823593822,1.0,55991.0,55971.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617823594023,1.0,55991.0,55969.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1617823594221,1.0542,55991.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823595122,1.0,55991.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823595323,1.0,55993.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823595525,1.0,56001.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823595722,1.5,56007.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823595723,1.0,56002.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823596025,1.0,56008.0,55990.0,0.24238655]
["bitfinex-derivatives","BTCF0:USTF0",1617823596244,0.01804386,56003.0,55990.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1617823596432,0.92884235,56009.0,55990.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1617823596872,2.6022,56012.0,55990.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1617823596873,1.5,56026.0,55990.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1617823596876,1.0,56010.0,55990.0,0.13513]
["bitfinex-derivatives","BTCF0:USTF0",1617823597100,1.0,56014.0,55999.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617823597525,1.0,56013.0,55999.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617823597724,1.0539,56012.0,55999.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617823597926,0.0539,56012.0,55999.0,3.4493]
["bitfinex-derivatives","BTCF0:USTF0",1617823598126,0.0539,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823598327,0.0539,56012.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823598529,1.0,56017.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823598729,0.10725655,56018.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823599531,1.0532,56017.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823599732,0.10725655,56018.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823599931,1.0,56015.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823600131,1.0,56012.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823600332,0.10725655,56018.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823600532,1.0,56014.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823600733,1.0,56012.0,56011.0,0.22885655]
["bitfinex-derivatives","BTCF0:USTF0",1617823600933,2.5,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823601335,1.0,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823601932,1.0,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823602232,1.0,56017.0,56011.0,0.20296655]
["bitfinex-derivatives","BTCF0:USTF0",1617823602437,0.10725655,56018.0,56016.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617823602633,0.0541,56017.0,56016.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617823603535,1.0,56017.0,56016.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617823603940,0.10725655,56018.0,56016.0,3.6504]
["bitfinex-derivatives","BTCF0:USTF0",1617823604150,0.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823604535,1.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823605436,0.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823606838,1.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823607739,0.0533,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823608158,0.0533,56018.0,56017.0,3.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617823609239,0.0533,56018.0,56017.0,3.27195655]
["bitfinex-derivatives","BTCF0:USTF0",1617823610241,0.0533,56018.0,56017.0,3.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617823610495,0.10725655,56028.0,56017.0,3.21805655]
["bitfinex-derivatives","BTCF0:USTF0",1617823611676,0.10725655,56028.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823612044,0.10725655,56028.0,56018.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617823612243,1.39274345,56027.0,56018.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1617823612445,1.0,56019.0,56018.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1617823613245,1.0,56021.0,56013.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617823613447,1.0,56019.0,56013.0,2.6796]
["bitfinex-derivatives","BTCF0:USTF0",1617823614251,0.0527,56020.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823614749,1.0,56019.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823615251,3.856,56038.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823615452,3.856,56038.0,56018.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617823615671,1.0,56029.0,56018.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617823616051,0.0542,56028.0,56018.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617823616251,0.0542,56028.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823616451,1.0,56027.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823616661,1.0,56027.0,55988.0,1.29090044]
["bitfinex-derivatives","BTCF0:USTF0",1617823616662,0.12816,56027.0,55988.0,1.29090044]
["bitfinex-derivatives","BTCF0:USTF0",1617823616850,0.12816,56027.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823617151,0.0529,56024.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823617352,0.0529,56024.0,56022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617823618054,1.0,56023.0,56022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617823618250,1.10725655,56023.0,56022.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617823618952,1.10725655,56023.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823619254,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823619856,1.0535,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823620054,0.0535,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823620257,1.10725655,56023.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823620454,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823621257,1.054,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823621457,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823622257,1.0,56022.0,56021.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1617823622459,1.0531,56022.0,56021.0,3.609]
["bitfinex-derivatives","BTCF0:USTF0",1617823622859,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823623762,1.0528,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823624195,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823626162,0.10725655,56023.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823626462,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823629366,2.5,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823629585,1.0,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823629765,2.5,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823629965,1.12061,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823630564,2.62061,56022.0,56021.0,3.5554]
["bitfinex-derivatives","BTCF0:USTF0",1617823630766,2.62061,56022.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823631451,1.0,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823631646,6.1812,56012.0,55980.0,0.29431397]
["bitfinex-derivatives","BTCF0:USTF0",1617823631768,11.1812,56012.0,55980.0,0.29431397]
["bitfinex-derivatives","BTCF0:USTF0",1617823632144,11.1812,56012.0,55974.0,0.29531663]
["bitfinex-derivatives","BTCF0:USTF0",1617823632145,1.0,55981.0,55974.0,0.29531663]
["bitfinex-derivatives","BTCF0:USTF0",1617823632339,1.11239,55981.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823632569,3.3838,55980.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823632971,1.0,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823634372,1.10725655,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823636775,2.60725655,55977.0,55947.0,0.29763442]
["bitfinex-derivatives","BTCF0:USTF0",1617823637176,2.60725655,55977.0,55946.0,0.77260738]
["bitfinex-derivatives","BTCF0:USTF0",1617823637478,1.0,55957.0,55946.0,0.77260738]
["bitfinex-derivatives","BTCF0:USTF0",1617823637679,1.1282,55957.0,55946.0,0.77260738]
["bitfinex-derivatives","BTCF0:USTF0",1617823637877,1.0,55956.0,55946.0,0.77260738]
["bitfinex-derivatives","BTCF0:USTF0",1617823638077,0.1282,55957.0,55946.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617823638078,1.0,55949.0,55946.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617823638378,1.0,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823638578,3.8716,55957.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823639005,1.0,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823640086,3.8716,55957.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823640280,1.0,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823640480,1.10725655,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823641280,0.10725655,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823641581,1.10725655,55949.0,55948.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823642776,1.0,55949.0,55948.0,3.73275655]
["bitfinex-derivatives","BTCF0:USTF0",1617823642970,1.0,55960.0,55948.0,3.73275655]
["bitfinex-derivatives","BTCF0:USTF0",1617823643081,1.0,55960.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823643285,1.0,55963.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823643481,1.0,55968.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823643682,1.0,55967.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823643882,1.0,55971.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823644083,1.0,55967.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823644283,1.0,55965.0,55948.0,3.85836655]
["bitfinex-derivatives","BTCF0:USTF0",1617823644484,1.5,55982.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823644485,1.0,55961.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823644785,1.0,55963.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823645187,1.0,55966.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823645384,1.0,55964.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823645785,1.10725655,55967.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823645992,0.10725655,55967.0,55948.0,3.75111]
["bitfinex-derivatives","BTCF0:USTF0",1617823646587,0.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823647086,1.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823647487,0.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823648088,1.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823648491,0.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823648893,1.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823651294,1.15995655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823651495,1.15995655,55967.0,55948.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617823651802,1.25878655,55967.0,55948.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617823652195,1.75878655,55967.0,55948.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617823652394,1.10725655,55949.0,55948.0,3.6255]
["bitfinex-derivatives","BTCF0:USTF0",1617823652592,1.20064655,55949.0,55940.0,0.30017175]
["bitfinex-derivatives","BTCF0:USTF0",1617823653001,1.20064655,55949.0,55936.0,2.898]
["bitfinex-derivatives","BTCF0:USTF0",1617823653002,1.0,55945.0,55939.0,0.30009113]
["bitfinex-derivatives","BTCF0:USTF0",1617823653299,1.0,55946.0,55939.0,0.30009113]
["bitfinex-derivatives","BTCF0:USTF0",1617823653494,1.0,55951.0,55936.0,3.19830792]
["bitfinex-derivatives","BTCF0:USTF0",1617823653896,1.0,55953.0,55936.0,3.19830792]
["bitfinex-derivatives","BTCF0:USTF0",1617823654096,1.0,55953.0,55938.0,0.30017208]
["bitfinex-derivatives","BTCF0:USTF0",1617823654394,1.0,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823655823,0.10725655,55957.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823656243,1.0,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823656427,1.13847,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823660303,1.0,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823660506,1.0,55955.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823660703,1.0,55955.0,55953.0,0.23654655]
["bitfinex-derivatives","BTCF0:USTF0",1617823660903,1.0,55961.0,55953.0,0.23654655]
["bitfinex-derivatives","BTCF0:USTF0",1617823662406,1.0,55961.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823662605,0.10725655,55969.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823663107,1.0,55968.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823663306,0.10725655,55969.0,55967.0,3.8236]
["bitfinex-derivatives","BTCF0:USTF0",1617823663605,0.10725655,55969.0,55967.0,3.91923]
["bitfinex-derivatives","BTCF0:USTF0",1617823664007,1.0,55968.0,55967.0,3.91923]
["bitfinex-derivatives","BTCF0:USTF0",1617823664408,1.0,55968.0,55967.0,4.02648655]
["bitfinex-derivatives","BTCF0:USTF0",1617823664810,1.0,55968.0,55967.0,0.20288655]
["bitfinex-derivatives","BTCF0:USTF0",1617823665210,1.0,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823665413,0.10725655,55969.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823665613,1.0,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823667011,1.0,55968.0,55967.0,2.87825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823667212,0.10725655,55969.0,55967.0,2.87825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823667552,1.0,55968.0,55967.0,2.87825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823670214,1.10725655,55969.0,55967.0,2.87825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823670415,0.10725655,55969.0,55967.0,2.99534655]
["bitfinex-derivatives","BTCF0:USTF0",1617823670815,1.10725655,55969.0,55967.0,2.99534655]
["bitfinex-derivatives","BTCF0:USTF0",1617823671015,1.0,55968.0,55967.0,2.99534655]
["bitfinex-derivatives","BTCF0:USTF0",1617823671816,1.0,55968.0,55967.0,2.87825655]
["bitfinex-derivatives","BTCF0:USTF0",1617823672515,1.0,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823673317,0.10725655,55969.0,55943.0,0.29653708]
["bitfinex-derivatives","BTCF0:USTF0",1617823673526,4.6,55968.0,55943.0,0.29653708]
["bitfinex-derivatives","BTCF0:USTF0",1617823673919,1.13821,55948.0,55940.0,0.29670768]
["bitfinex-derivatives","BTCF0:USTF0",1617823674118,1.0,55946.0,55940.0,0.29670768]
["bitfinex-derivatives","BTCF0:USTF0",1617823674520,1.0,55945.0,55937.0,0.29693401]
["bitfinex-derivatives","BTCF0:USTF0",1617823674719,1.0,55946.0,55937.0,0.29693401]
["bitfinex-derivatives","BTCF0:USTF0",1617823674920,1.0,55946.0,55936.0,0.29714732]
["bitfinex-derivatives","BTCF0:USTF0",1617823675121,1.0,55950.0,55936.0,0.29714732]
["bitfinex-derivatives","BTCF0:USTF0",1617823675523,0.10725655,55953.0,55937.0,0.29708334]
["bitfinex-derivatives","BTCF0:USTF0",1617823675524,1.0,55951.0,55937.0,0.29708334]
["bitfinex-derivatives","BTCF0:USTF0",1617823675824,1.0,55950.0,55937.0,0.29708334]
["bitfinex-derivatives","BTCF0:USTF0",1617823676521,1.0,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823676724,0.10725655,55953.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823676922,1.0,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823677123,0.10725655,55953.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823677321,1.0,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823679822,1.0,55950.0,55949.0,3.28705655]
["bitfinex-derivatives","BTCF0:USTF0",1617823681924,1.0,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823683662,1.0,55950.0,55934.0,0.29792932]
["bitfinex-derivatives","BTCF0:USTF0",1617823684229,2.6518,55951.0,55933.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617823684230,1.0,55935.0,55933.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617823684428,0.13643,55935.0,55933.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1617823684630,0.13643,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823685031,1.13643,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823686201,1.13643,55935.0,55926.0,0.29749094]
["bitfinex-derivatives","BTCF0:USTF0",1617823686202,4.77593,55935.0,55925.0,0.29738981]
["bitfinex-derivatives","BTCF0:USTF0",1617823686663,4.77593,55935.0,55920.0,0.29756659]
["bitfinex-derivatives","BTCF0:USTF0",1617823686664,0.10725655,55921.0,55920.0,0.29756659]
["bitfinex-derivatives","BTCF0:USTF0",1617823686831,1.21168655,55921.0,55920.0,0.29756659]
["bitfinex-derivatives","BTCF0:USTF0",1617823687030,1.21168655,55921.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823687430,1.0,55918.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823687840,3.7986,55919.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823688133,1.0,55918.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823688735,1.0,55918.0,55917.0,1.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1617823689533,3.7986,55919.0,55917.0,1.2060441]
["bitfinex-derivatives","BTCF0:USTF0",1617823689834,1.0,55918.0,55917.0,1.26967431]
["bitfinex-derivatives","BTCF0:USTF0",1617823690137,1.0,55918.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823690537,1.0,55918.0,55917.0,1.20695684]
["bitfinex-derivatives","BTCF0:USTF0",1617823690836,0.10443,55921.0,55917.0,1.20695684]
["bitfinex-derivatives","BTCF0:USTF0",1617823691051,1.0,55918.0,55917.0,0.76707672]
["bitfinex-derivatives","BTCF0:USTF0",1617823691276,1.0,55923.0,55917.0,0.76707672]
["bitfinex-derivatives","BTCF0:USTF0",1617823691443,1.0,55923.0,55917.0,0.94565103]
["bitfinex-derivatives","BTCF0:USTF0",1617823691648,0.10725655,55926.0,55923.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617823691867,1.0,55925.0,55923.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617823692137,1.10725655,55926.0,55923.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1617823692338,1.10725655,55926.0,55924.0,0.29978064]
["bitfinex-derivatives","BTCF0:USTF0",1617823692537,1.0,55925.0,55924.0,0.29978064]
["bitfinex-derivatives","BTCF0:USTF0",1617823692737,1.0,55925.0,55924.0,0.40703719]
["bitfinex-derivatives","BTCF0:USTF0",1617823692943,1.0,55925.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823693695,1.0,55926.0,55924.0,4.14113413]
["bitfinex-derivatives","BTCF0:USTF0",1617823693923,1.0,55926.0,55924.0,4.26582413]
["bitfinex-derivatives","BTCF0:USTF0",1617823694136,1.0,55934.0,55924.0,0.53162413]
["bitfinex-derivatives","BTCF0:USTF0",1617823694539,1.0,55935.0,55931.0,0.29922776]
["bitfinex-derivatives","BTCF0:USTF0",1617823694763,0.10725655,55948.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823694940,3.4708,55937.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823695392,1.0,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823695569,1.1121,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823696670,1.21935655,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823697242,1.21935655,55935.0,55911.0,0.60143693]
["bitfinex-derivatives","BTCF0:USTF0",1617823697243,1.21935655,55935.0,55923.0,0.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1617823697245,1.71935655,55935.0,55923.0,0.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1617823697442,2.71935655,55935.0,55923.0,0.29979546]
["bitfinex-derivatives","BTCF0:USTF0",1617823697642,5.0,55934.0,55921.0,0.29996562]
["bitfinex-derivatives","BTCF0:USTF0",1617823697841,1.0,55924.0,55921.0,0.29996562]
["bitfinex-derivatives","BTCF0:USTF0",1617823698243,1.0,55924.0,55919.0,0.30006841]
["bitfinex-derivatives","BTCF0:USTF0",1617823698441,1.0,55922.0,55919.0,0.30006841]
["bitfinex-derivatives","BTCF0:USTF0",1617823698644,1.10725655,55920.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823699448,4.18255655,55920.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823699669,5.68255655,55920.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823700096,5.68255655,55920.0,55915.0,0.30014213]
["bitfinex-derivatives","BTCF0:USTF0",1617823700491,5.68255655,55920.0,55914.0,0.30020346]
["bitfinex-derivatives","BTCF0:USTF0",1617823700695,1.0,55916.0,55914.0,0.30020346]
["bitfinex-derivatives","BTCF0:USTF0",1617823700885,1.0,55915.0,55914.0,0.30020346]
["bitfinex-derivatives","BTCF0:USTF0",1617823701245,1.0,55915.0,55912.0,0.3002133]
["bitfinex-derivatives","BTCF0:USTF0",1617823701383,1.5,55914.0,55910.0,0.3001832]
["bitfinex-derivatives","BTCF0:USTF0",1617823701749,1.0,55913.0,55910.0,0.3001832]
["bitfinex-derivatives","BTCF0:USTF0",1617823701950,1.0,55911.0,55910.0,0.3001832]
["bitfinex-derivatives","BTCF0:USTF0",1617823702350,1.0,55911.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823702975,1.22578655,55909.0,55908.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823703192,7.72578655,55909.0,55893.0,0.29798372]
["bitfinex-derivatives","BTCF0:USTF0",1617823703910,7.72578655,55909.0,55886.0,0.43704279]
["bitfinex-derivatives","BTCF0:USTF0",1617823703911,1.0,55894.0,55889.0,0.29815092]
["bitfinex-derivatives","BTCF0:USTF0",1617823704154,6.5,55893.0,55889.0,0.29815092]
["bitfinex-derivatives","BTCF0:USTF0",1617823704353,6.5,55893.0,55843.0,1.96114542]
["bitfinex-derivatives","BTCF0:USTF0",1617823704354,5.0,55893.0,55882.0,0.29858119]
["bitfinex-derivatives","BTCF0:USTF0",1617823704579,1.0,55890.0,55882.0,0.29858119]
["bitfinex-derivatives","BTCF0:USTF0",1617823704757,0.10725655,55883.0,55877.0,0.35800523]
["bitfinex-derivatives","BTCF0:USTF0",1617823705153,1.10725655,55883.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823705384,1.0,55878.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823705563,1.13415,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823706259,1.13415,55875.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823706260,0.13308889,55875.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823706868,1.13308889,55875.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823707064,1.0,55875.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823707257,0.10725655,55883.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823707455,1.0,55875.0,55874.0,0.46523097]
["bitfinex-derivatives","BTCF0:USTF0",1617823707656,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823708257,1.0,55875.0,55874.0,0.46535554]
["bitfinex-derivatives","BTCF0:USTF0",1617823708460,1.12937,55875.0,55874.0,0.46535554]
["bitfinex-derivatives","BTCF0:USTF0",1617823708663,1.12937,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823708957,0.12937,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823709259,1.12937,55875.0,55874.0,0.46523641]
["bitfinex-derivatives","BTCF0:USTF0",1617823709458,1.0,55875.0,55874.0,0.46523641]
["bitfinex-derivatives","BTCF0:USTF0",1617823709658,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823710373,1.0,55875.0,55874.0,0.46525844]
["bitfinex-derivatives","BTCF0:USTF0",1617823710758,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823710974,4.2902,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823711558,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823711907,0.10725655,55883.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823711908,1.0,55876.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823712078,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823713459,0.10725655,55883.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823713658,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823714461,2.9234,55880.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823714659,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823714871,1.0,55878.0,55874.0,0.24707655]
["bitfinex-derivatives","BTCF0:USTF0",1617823715090,1.0,55879.0,55874.0,0.24707655]
["bitfinex-derivatives","BTCF0:USTF0",1617823715559,1.0,55875.0,55874.0,0.24707655]
["bitfinex-derivatives","BTCF0:USTF0",1617823715762,1.0,55875.0,55874.0,0.60092935]
["bitfinex-derivatives","BTCF0:USTF0",1617823716162,1.0,55875.0,55874.0,0.24707655]
["bitfinex-derivatives","BTCF0:USTF0",1617823716473,2.9234,55880.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823716666,0.99893888,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823717066,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823718775,3.6476,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823721468,2.6476,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823721668,3.6476,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823724069,1.0,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823724269,1.13571,55875.0,55874.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823725197,3.635,55869.0,55864.0,0.3577501]
["bitfinex-derivatives","BTCF0:USTF0",1617823725592,3.635,55869.0,55861.0,0.3580685]
["bitfinex-derivatives","BTCF0:USTF0",1617823725772,3.635,55869.0,55851.0,0.37741737]
["bitfinex-derivatives","BTCF0:USTF0",1617823726105,1.0,55865.0,55843.0,0.2591865]
["bitfinex-derivatives","BTCF0:USTF0",1617823726350,0.13571,55875.0,55843.0,0.2591865]
["bitfinex-derivatives","BTCF0:USTF0",1617823726351,2.98154,55852.0,55843.0,0.2591865]
["bitfinex-derivatives","BTCF0:USTF0",1617823726559,1.0,55844.0,55841.0,0.55611218]
["bitfinex-derivatives","BTCF0:USTF0",1617823726763,1.60214,55852.0,55841.0,0.55611218]
["bitfinex-derivatives","BTCF0:USTF0",1617823726967,2.98755655,55842.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823727175,3.98755655,55842.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823727377,1.0,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823727685,1.13219,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823727887,0.13219,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823728108,1.13219,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823728358,0.13750482,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823728498,1.13750482,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823728675,1.0105254,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823728875,0.0105254,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823729074,1.0105254,55831.0,55830.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1617823729279,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823730874,1.10725655,55832.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823731187,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823731398,0.10725655,55832.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823731877,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823732382,0.10725655,55832.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823732578,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823732892,0.10725655,55832.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823733079,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823733477,0.10725655,55832.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823733678,1.0,55831.0,55830.0,0.4833379]
["bitfinex-derivatives","BTCF0:USTF0",1617823734478,1.0,55831.0,55830.0,0.6355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823734679,1.31370748,55831.0,55830.0,0.6355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823735482,0.31370748,55831.0,55830.0,2.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823736082,0.30330748,55831.0,55830.0,2.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823736486,0.01055548,55831.0,55830.0,3.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823736681,0.73167214,55862.0,55830.0,3.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823737049,0.00219446,55837.0,55830.0,3.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823737282,0.00219446,55837.0,55830.0,2.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823737484,0.0053294,55838.0,55830.0,2.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1617823737485,0.0021885,55848.0,55836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823737681,0.0021885,55848.0,55839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823737881,0.0021885,55848.0,55840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823738084,0.0021885,55848.0,55840.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823738282,0.0021885,55848.0,55840.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823738885,0.00218838,55850.0,55841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823739083,0.00218838,55850.0,55847.0,3.01700655]
["bitfinex-derivatives","BTCF0:USTF0",1617823739285,0.00218832,55851.0,55848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823739484,0.00218832,55851.0,55848.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823739684,0.00218832,55851.0,55848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823739886,0.00218827,55854.0,55848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823740286,0.00218827,55854.0,55848.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823740489,0.00218825,55855.0,55849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823740686,0.00218825,55855.0,55850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823740888,0.00218823,55856.0,55850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823741088,0.00218823,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823741496,0.00218823,55856.0,55855.0,5.45305655]
["bitfinex-derivatives","BTCF0:USTF0",1617823741944,0.00218823,55856.0,55855.0,6.45199508]
["bitfinex-derivatives","BTCF0:USTF0",1617823742277,2.32e-06,55857.0,55855.0,6.45199508]
["bitfinex-derivatives","BTCF0:USTF0",1617823742668,2.32e-06,55857.0,55856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823742907,0.25470854,55882.0,55856.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823743110,0.25470854,55882.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823743274,0.25470854,55882.0,55881.0,1.74559655]
["bitfinex-derivatives","BTCF0:USTF0",1617823743427,0.52094302,55890.0,55881.0,1.74559655]
["bitfinex-derivatives","BTCF0:USTF0",1617823743694,0.52094302,55890.0,55885.0,2.6768]
["bitfinex-derivatives","BTCF0:USTF0",1617823743895,0.5209402,55891.0,55886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823744521,0.52384346,55887.0,55886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823744995,0.52384346,55887.0,55886.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823746497,0.52384346,55887.0,55886.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823746900,0.46095282,55887.0,55886.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823747098,0.46095282,55887.0,55886.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823748199,0.46095282,55887.0,55886.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823748200,0.98565365,55887.0,55886.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823748401,0.98565365,55887.0,55886.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823750410,0.44795282,55887.0,55886.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823750605,0.40675282,55887.0,55886.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823750905,0.40675282,55887.0,55886.0,5.6027]
["bitfinex-derivatives","BTCF0:USTF0",1617823751105,0.10725655,55901.0,55900.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823751304,0.10725655,55901.0,55900.0,0.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1617823751515,1.59731875,55901.0,55900.0,3.41459655]
["bitfinex-derivatives","BTCF0:USTF0",1617823751952,1.4900622,55901.0,55900.0,4.91353563]
["bitfinex-derivatives","BTCF0:USTF0",1617823752308,1.74467545,55901.0,55900.0,5.91353563]
["bitfinex-derivatives","BTCF0:USTF0",1617823752706,1.74467545,55901.0,55900.0,4.91353563]
["bitfinex-derivatives","BTCF0:USTF0",1617823752912,0.90245125,55901.0,55900.0,0.24443563]
["bitfinex-derivatives","BTCF0:USTF0",1617823753124,1.0097078,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823753309,1.26431854,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823755612,1.8519273,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823756182,2.8519273,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823757269,1.8519273,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823757649,2.8519273,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823757847,1.8519273,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823758814,1.59731656,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823760120,2.85195488,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823760317,1.85195488,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823760519,1.59731656,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823761019,1.85195375,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823761219,1.59731656,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823761721,1.85195266,55901.0,55900.0,0.10619563]
["bitfinex-derivatives","BTCF0:USTF0",1617823762121,2.58898754,55901.0,55900.0,0.10513465]
["bitfinex-derivatives","BTCF0:USTF0",1617823762421,2.33435144,55901.0,55885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823762657,2.43977144,55901.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823762821,2.7825,55887.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823763043,1.0,55883.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823763471,2.26755834,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823764123,2.46755834,55883.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823764324,2.26755834,55883.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823764926,2.85734755,55883.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823765125,1.85734755,55883.0,55882.0,0.9596]
["bitfinex-derivatives","BTCF0:USTF0",1617823765325,1.85734755,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823766225,2.1733431,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823767626,1.58355389,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823768127,2.17331468,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823769225,3.17331468,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823769526,3.30670468,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823770626,3.77013933,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823772332,2.77013933,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823772531,2.63674933,55883.0,55882.0,1.06685655]
["bitfinex-derivatives","BTCF0:USTF0",1617823774533,2.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823775133,3.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823778740,4.37450956,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823779438,3.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823779638,4.01882437,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823780139,3.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823782344,2.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823782642,3.63674933,55883.0,55882.0,1.06579535]
["bitfinex-derivatives","BTCF0:USTF0",1617823784645,3.63674933,55883.0,55882.0,0.59659535]
["bitfinex-derivatives","BTCF0:USTF0",1617823785047,2.63674933,55883.0,55882.0,0.59659535]
["bitfinex-derivatives","BTCF0:USTF0",1617823785366,2.63674933,55883.0,55882.0,0.59553405]
["bitfinex-derivatives","BTCF0:USTF0",1617823790053,3.63674933,55883.0,55882.0,0.59553405]
["bitfinex-derivatives","BTCF0:USTF0",1617823790457,3.63674933,55883.0,55882.0,0.4882775]
["bitfinex-derivatives","BTCF0:USTF0",1617823792958,2.63674933,55883.0,55882.0,0.4882775]
["bitfinex-derivatives","BTCF0:USTF0",1617823793359,3.63674933,55883.0,55882.0,0.4882775]
["bitfinex-derivatives","BTCF0:USTF0",1617823795358,3.63674933,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823796161,4.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823796862,3.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823797061,4.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823799364,4.48697705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823799566,5.41730904,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823800767,4.41730904,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823800968,5.41730904,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823803068,4.48697705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823803368,3.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823803768,4.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823803970,3.37501705,55883.0,55882.0,0.48721618]
["bitfinex-derivatives","BTCF0:USTF0",1617823805870,3.37501705,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823806473,4.37501705,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823806674,3.37501705,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823807576,4.37501705,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823807776,3.37501705,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823812289,3.2677605,55883.0,55882.0,0.48615489]
["bitfinex-derivatives","BTCF0:USTF0",1617823812533,3.2677605,55883.0,55882.0,4.11125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823813389,2.27483833,55883.0,55882.0,4.11125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823813586,2.27483833,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823813789,2.52952937,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823814187,2.27483833,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823815089,1.68507754,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823815989,2.27750227,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823816389,1.68507754,55883.0,55882.0,5.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823818691,1.68507754,55883.0,55882.0,6.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823819993,1.68507754,55883.0,55882.0,6.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1617823820289,0.15237754,55883.0,55882.0,5.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1617823820693,0.59209696,55896.0,55882.0,6.61125489]
["bitfinex-derivatives","BTCF0:USTF0",1617823821222,0.59251388,55897.0,55886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823821423,0.0537,55896.0,55895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823821691,0.59251388,55897.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823821893,0.59248394,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823822294,0.64638394,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823822594,0.0543,55897.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823822792,0.59248394,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823822997,0.74170173,55897.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823823596,1.0,55913.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823823597,0.59243111,55899.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823823795,0.64583111,55899.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823824201,0.59244609,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823824495,0.74174665,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823824696,0.74174665,55898.0,55897.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617823824997,0.59244609,55898.0,55897.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617823825498,0.59242801,55899.0,55897.0,2.8417]
["bitfinex-derivatives","BTCF0:USTF0",1617823825697,0.59242801,55899.0,55897.0,2.7874]
["bitfinex-derivatives","BTCF0:USTF0",1617823826096,0.59242801,55899.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823826298,2.8143,55898.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823827000,0.41981987,55897.0,55896.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823827601,0.47381987,55897.0,55896.0,5.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823827804,0.47381987,55897.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823828002,0.054,55897.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823828202,0.74161058,55902.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823828404,0.14919794,55897.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823828805,0.59239303,55903.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823829206,0.0529,55902.0,55896.0,4.80265655]
["bitfinex-derivatives","BTCF0:USTF0",1617823829605,0.14878177,55901.0,55896.0,4.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617823830310,0.14878177,55901.0,55896.0,5.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617823830709,0.14878177,55901.0,55896.0,4.85645655]
["bitfinex-derivatives","BTCF0:USTF0",1617823831009,0.14878177,55901.0,55900.0,3.7695]
["bitfinex-derivatives","BTCF0:USTF0",1617823831210,0.59076641,55910.0,55900.0,5.39733]
["bitfinex-derivatives","BTCF0:USTF0",1617823831410,0.59076641,55910.0,55900.0,4.39733]
["bitfinex-derivatives","BTCF0:USTF0",1617823831610,0.59076641,55910.0,55900.0,1.62783]
["bitfinex-derivatives","BTCF0:USTF0",1617823831811,0.72419253,55915.0,55909.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823832172,0.72419253,55915.0,55909.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823832363,0.72419253,55915.0,55914.0,3.06757]
["bitfinex-derivatives","BTCF0:USTF0",1617823832512,0.73806869,55925.0,55914.0,4.51387]
["bitfinex-derivatives","BTCF0:USTF0",1617823832916,0.73804698,55927.0,55914.0,4.51387]
["bitfinex-derivatives","BTCF0:USTF0",1617823833314,0.73804698,55927.0,55914.0,4.56807]
["bitfinex-derivatives","BTCF0:USTF0",1617823833514,0.73800634,55928.0,55914.0,4.56807]
["bitfinex-derivatives","BTCF0:USTF0",1617823833913,0.73800634,55928.0,55927.0,0.25739655]
["bitfinex-derivatives","BTCF0:USTF0",1617823834114,0.10725655,55930.0,55927.0,0.25739655]
["bitfinex-derivatives","BTCF0:USTF0",1617823834514,0.10725655,55930.0,55927.0,1.70263596]
["bitfinex-derivatives","BTCF0:USTF0",1617823834914,0.73790937,55935.0,55927.0,1.70263596]
["bitfinex-derivatives","BTCF0:USTF0",1617823835131,0.73790937,55935.0,55934.0,2.8229]
["bitfinex-derivatives","BTCF0:USTF0",1617823835325,0.73790937,55935.0,55934.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617823835532,0.99093058,55938.0,55934.0,4.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617823835770,0.99093058,55938.0,55934.0,5.2692]
["bitfinex-derivatives","BTCF0:USTF0",1617823835933,0.25310692,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823836114,0.25310692,55938.0,55937.0,1.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823836342,0.25310692,55938.0,55937.0,2.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823836527,0.527007,55938.0,55937.0,2.55355655]
["bitfinex-derivatives","BTCF0:USTF0",1617823836919,0.527007,55938.0,55937.0,6.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1617823837116,0.342807,55938.0,55937.0,6.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1617823837516,0.73772475,55956.0,55937.0,6.20755655]
["bitfinex-derivatives","BTCF0:USTF0",1617823837815,0.73032475,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823838123,0.19166844,55957.0,55955.0,1.69993655]
["bitfinex-derivatives","BTCF0:USTF0",1617823838517,0.73769995,55960.0,55955.0,1.69993655]
["bitfinex-derivatives","BTCF0:USTF0",1617823839345,0.73769995,55960.0,55959.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1617823839619,1.03459091,55967.0,55959.0,3.7846]
["bitfinex-derivatives","BTCF0:USTF0",1617823839817,1.03459091,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823840319,0.10725655,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823840722,1.03462229,55967.0,55966.0,0.05424419]
["bitfinex-derivatives","BTCF0:USTF0",1617823841142,1.49833966,55967.0,55966.0,0.05424419]
["bitfinex-derivatives","BTCF0:USTF0",1617823841520,0.57097392,55967.0,55966.0,0.05424419]
["bitfinex-derivatives","BTCF0:USTF0",1617823843921,3.39727392,55967.0,55966.0,0.05424419]
["bitfinex-derivatives","BTCF0:USTF0",1617823844121,0.57097392,55967.0,55966.0,0.05424419]
["bitfinex-derivatives","BTCF0:USTF0",1617823844321,0.57097392,55967.0,55966.0,3.42224419]
["bitfinex-derivatives","BTCF0:USTF0",1617823845122,0.57097392,55967.0,55966.0,3.42118408]
["bitfinex-derivatives","BTCF0:USTF0",1617823845934,0.94731344,55967.0,55966.0,3.42118408]
["bitfinex-derivatives","BTCF0:USTF0",1617823847426,0.94731344,55967.0,55966.0,0.05318408]
["bitfinex-derivatives","BTCF0:USTF0",1617823847826,3.92141344,55967.0,55966.0,0.05318408]
["bitfinex-derivatives","BTCF0:USTF0",1617823848226,4.10542181,55967.0,55966.0,0.05318408]
["bitfinex-derivatives","BTCF0:USTF0",1617823849426,1.13132181,55967.0,55966.0,0.05318408]
["bitfinex-derivatives","BTCF0:USTF0",1617823849728,1.13132181,55967.0,55966.0,3.00818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823849927,0.94731344,55967.0,55966.0,3.00818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823850627,0.84005689,55967.0,55966.0,3.00818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823851449,0.84005689,55967.0,55966.0,4.50818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823852631,0.43845681,55974.0,55966.0,4.50818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823853130,0.10725655,55975.0,55966.0,4.50818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823853131,0.48210212,55975.0,55966.0,4.50818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823853533,0.37484557,55975.0,55966.0,4.50818408]
["bitfinex-derivatives","BTCF0:USTF0",1617823853932,0.37484396,55976.0,55974.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617823854438,0.45811949,55981.0,55974.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617823854439,0.37483461,55977.0,55974.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617823854832,0.37471141,55978.0,55974.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617823855334,0.37471052,55979.0,55974.0,0.25786655]
["bitfinex-derivatives","BTCF0:USTF0",1617823855934,0.37471052,55979.0,55974.0,0.25680675]
["bitfinex-derivatives","BTCF0:USTF0",1617823856236,0.37469232,55981.0,55974.0,0.25680675]
["bitfinex-derivatives","BTCF0:USTF0",1617823856834,0.37468658,55982.0,55974.0,0.25680675]
["bitfinex-derivatives","BTCF0:USTF0",1617823857536,0.56519071,55986.0,55974.0,0.25680675]
["bitfinex-derivatives","BTCF0:USTF0",1617823857537,0.37468754,55981.0,55974.0,0.25680675]
["bitfinex-derivatives","BTCF0:USTF0",1617823857937,0.3746842,55982.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823858437,0.37468599,55983.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823859436,0.37468599,55983.0,55982.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617823859637,0.37468714,55984.0,55982.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617823860140,0.10725655,55986.0,55982.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617823860141,0.37468847,55983.0,55982.0,3.0402]
["bitfinex-derivatives","BTCF0:USTF0",1617823860339,0.37468847,55983.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823860539,0.37468847,55983.0,55980.0,3.85325655]
["bitfinex-derivatives","BTCF0:USTF0",1617823860940,0.37468111,55982.0,55980.0,3.85325655]
["bitfinex-derivatives","BTCF0:USTF0",1617823861343,0.37468111,55982.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823861841,0.06358466,55983.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823861842,0.37465447,55983.0,55981.0,3.0103]
["bitfinex-derivatives","BTCF0:USTF0",1617823862079,0.37465447,55983.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823862343,0.37464773,55988.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823862742,0.37461027,55994.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823863623,0.37461027,55994.0,55993.0,3.1402]
["bitfinex-derivatives","BTCF0:USTF0",1617823863927,0.37461027,55994.0,55993.0,5.77358]
["bitfinex-derivatives","BTCF0:USTF0",1617823864043,1.0,56024.0,55993.0,5.88083655]
["bitfinex-derivatives","BTCF0:USTF0",1617823864044,0.45781873,56008.0,55993.0,5.88083655]
["bitfinex-derivatives","BTCF0:USTF0",1617823864442,0.45779058,56011.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823864640,0.45779058,56011.0,55999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823865142,0.45777418,56015.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823865342,0.45773953,56017.0,56003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823865741,2.6843,56004.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823865987,2.6843,56004.0,55994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823866179,2.8285,56004.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823866345,3.6086,56004.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823866543,0.1442,56004.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823866742,0.1442,56004.0,56003.0,3.72815655]
["bitfinex-derivatives","BTCF0:USTF0",1617823867142,0.10725655,56009.0,56003.0,3.72815655]
["bitfinex-derivatives","BTCF0:USTF0",1617823868944,0.10725655,56009.0,56003.0,5.22815655]
["bitfinex-derivatives","BTCF0:USTF0",1617823869346,0.10725655,56009.0,56003.0,3.72815655]
["bitfinex-derivatives","BTCF0:USTF0",1617823869846,0.10725655,56009.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823870249,0.10725655,56009.0,56008.0,3.53722]
["bitfinex-derivatives","BTCF0:USTF0",1617823872253,0.10725655,56009.0,56008.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1617823872451,3.08735655,56009.0,56008.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1617823872661,3.22963655,56009.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823873653,1.0,56008.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823874652,1.0,56006.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823874953,1.0,56005.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823875152,1.0,56004.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823875352,1.0,56005.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823875554,3.08735655,56009.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823876154,0.10725655,56009.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823876654,0.10725655,56009.0,56008.0,3.0037]
["bitfinex-derivatives","BTCF0:USTF0",1617823878659,0.10725655,56009.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823879115,0.123,56006.0,56003.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823879354,3.6275,56004.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823879540,0.2,56003.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823879741,3.6275,56004.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823879928,1.0,55987.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823880058,1.10444,55987.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823880260,1.0,55986.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823880458,3.0997,55985.0,55984.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823880858,3.0997,55985.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823881259,4.0997,55985.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823881583,1.0,55982.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823882360,1.10725655,55982.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823884167,3.97275655,55982.0,55981.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1617823884364,3.97275655,55982.0,55981.0,0.46254028]
["bitfinex-derivatives","BTCF0:USTF0",1617823885607,3.97275655,55982.0,55968.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823885857,3.97275655,55982.0,55940.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617823886200,0.10725655,55976.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823886371,1.10725655,55976.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823888968,1.10725655,55976.0,55940.0,3.0368]
["bitfinex-derivatives","BTCF0:USTF0",1617823889270,3.59172305,55976.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823889486,0.2,55975.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823889672,5.10582,55970.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823889999,3.73867,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823890176,4.84592655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823890379,3.84592655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823890586,4.84592655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823891038,3.84592655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823891242,0.24152655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823891372,0.10725655,55942.0,55941.0,4.21005655]
["bitfinex-derivatives","BTCF0:USTF0",1617823893398,0.10725655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823893575,3.54585655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823893974,0.10725655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823894175,0.10725655,55942.0,55941.0,3.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617823894374,2.9935,55963.0,55941.0,3.29675655]
["bitfinex-derivatives","BTCF0:USTF0",1617823894375,1.0,55953.0,55941.0,0.74631655]
["bitfinex-derivatives","BTCF0:USTF0",1617823894779,1.0,55954.0,55944.0,2.6978]
["bitfinex-derivatives","BTCF0:USTF0",1617823895677,3.3746,55945.0,55941.0,0.74631655]
["bitfinex-derivatives","BTCF0:USTF0",1617823896177,1.0,55954.0,55941.0,0.74631655]
["bitfinex-derivatives","BTCF0:USTF0",1617823896375,2.8443,55942.0,55941.0,0.63906]
["bitfinex-derivatives","BTCF0:USTF0",1617823897976,2.8443,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823898482,2.8443,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823901278,0.10725655,55945.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823901479,0.10725655,55945.0,55944.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617823901681,0.46141699,55952.0,55944.0,3.4394]
["bitfinex-derivatives","BTCF0:USTF0",1617823901880,0.46141699,55952.0,55944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823902229,0.46145776,55958.0,55945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617823902405,0.46145776,55958.0,55957.0,3.4091]
["bitfinex-derivatives","BTCF0:USTF0",1617823902665,0.46145776,55958.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823902864,1.25834006,56003.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823902865,0.46144304,55960.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823903282,0.46143014,55965.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823903811,0.4614027,55966.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823904027,0.4614047,55967.0,55957.0,5.05559]
["bitfinex-derivatives","BTCF0:USTF0",1617823904385,0.4614047,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823904584,0.10725655,55969.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823905307,0.46139545,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823906688,0.46138211,55968.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823907089,0.46136759,55969.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823907595,0.4613623,55972.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823908093,0.46204148,55969.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823908291,0.56929803,55969.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823909995,0.10725655,55969.0,55966.0,0.20331655]
["bitfinex-derivatives","BTCF0:USTF0",1617823913698,0.10725655,55969.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823914702,0.56902164,55969.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823915061,1.56902164,55969.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823915302,4.1597817,55967.0,55942.0,2.7719]
["bitfinex-derivatives","BTCF0:USTF0",1617823915702,1.0,55956.0,55942.0,2.7719]
["bitfinex-derivatives","BTCF0:USTF0",1617823916001,1.13326,55956.0,55942.0,2.7719]
["bitfinex-derivatives","BTCF0:USTF0",1617823916400,0.13326,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823918305,0.46181395,55963.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823918507,0.10725655,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823919009,0.10725655,55956.0,55955.0,3.04215655]
["bitfinex-derivatives","BTCF0:USTF0",1617823919810,0.10725655,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823920016,2.84535655,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823920612,3.84535655,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823921011,3.84535655,55956.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823921213,4.30794256,55956.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823921412,1.0,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823921612,3.71395,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823922012,2.71395,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823922230,3.71395,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823922425,2.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823923215,3.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823923814,2.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823924914,3.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823925114,2.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823925716,3.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823925916,2.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823926324,3.82120655,55942.0,55941.0,0.59895655]
["bitfinex-derivatives","BTCF0:USTF0",1617823927147,3.82120655,55942.0,55941.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1617823927787,4.28387451,55942.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823928124,1.0,55919.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823928425,1.0,55918.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823930021,0.1007,55919.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823930422,0.1007,55919.0,55918.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1617823930623,3.0894,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823931624,0.1007,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823933226,1.1007,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823933526,1.0,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823935028,3.5776,55920.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823935430,2.5776,55920.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823940032,0.10725655,55923.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823940232,4.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823943952,3.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823944238,4.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823944735,3.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823945235,4.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823946634,3.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823946836,4.22025,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823948336,1.09675,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823948638,4.49085,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823950637,4.49085,55919.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823953242,1.0,55918.0,55917.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617823954220,1.0,55918.0,55896.0,0.29685652]
["bitfinex-derivatives","BTCF0:USTF0",1617823954395,1.0,55918.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823954647,1.0,55918.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823955298,0.46263874,55917.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823955470,1.0,55904.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823955682,1.09693,55904.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823956148,1.09693,55904.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823956349,3.79273,55904.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823956648,0.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823958952,1.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823960654,0.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823962959,1.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823965567,0.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823966565,1.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823969768,4.21625655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823971170,3.21625655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823971469,4.21625655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823971870,1.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823981777,0.10725655,55895.0,55894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617823981977,0.10725655,55895.0,55894.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1617823982504,0.5273035,55906.0,55894.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1617823982505,1.46404006,55902.0,55894.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1617823982680,0.46404006,55902.0,55894.0,0.64733]
["bitfinex-derivatives","BTCF0:USTF0",1617823982878,0.46404006,55902.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823983182,0.4640146,55904.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823983398,0.46400067,55905.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823983780,0.46399958,55906.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823984080,3.482,55902.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823989585,0.10725655,55906.0,55901.0,3.10925655]
["bitfinex-derivatives","BTCF0:USTF0",1617823991398,0.46399868,55908.0,55905.0,3.1667]
["bitfinex-derivatives","BTCF0:USTF0",1617823991887,0.46399868,55908.0,55901.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823992089,0.46395801,55912.0,55901.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823992287,0.46395801,55912.0,55907.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1617823992488,0.46395801,55912.0,55907.0,3.89504]
["bitfinex-derivatives","BTCF0:USTF0",1617823992790,0.46454518,55911.0,55907.0,3.89504]
["bitfinex-derivatives","BTCF0:USTF0",1617823992990,0.46453533,55912.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823993188,0.46453533,55912.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823993490,0.46452995,55913.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823993888,0.10725655,55915.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823993889,0.46449737,55914.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823994389,0.57176108,55915.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823994788,0.10725655,55915.0,55910.0,3.13035655]
["bitfinex-derivatives","BTCF0:USTF0",1617823995391,0.10725655,55915.0,55904.0,0.29602128]
["bitfinex-derivatives","BTCF0:USTF0",1617823995392,3.4728,55911.0,55904.0,0.29602128]
["bitfinex-derivatives","BTCF0:USTF0",1617823995589,1.5,55910.0,55904.0,0.29602128]
["bitfinex-derivatives","BTCF0:USTF0",1617823996056,1.5,55910.0,55869.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1617823996058,1.5,55910.0,55890.0,0.29693666]
["bitfinex-derivatives","BTCF0:USTF0",1617823996060,9.4742,55905.0,55890.0,0.29693666]
["bitfinex-derivatives","BTCF0:USTF0",1617823996117,9.4742,55905.0,55887.0,0.35632399]
["bitfinex-derivatives","BTCF0:USTF0",1617823996118,9.4742,55905.0,55872.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1617823996120,9.4742,55905.0,55864.0,0.2985918]
["bitfinex-derivatives","BTCF0:USTF0",1617823996121,1.5,55904.0,55864.0,0.2985918]
["bitfinex-derivatives","BTCF0:USTF0",1617823996427,9.815,55891.0,55864.0,0.2985918]
["bitfinex-derivatives","BTCF0:USTF0",1617823996636,1.37343102,55865.0,55843.0,0.29981247]
["bitfinex-derivatives","BTCF0:USTF0",1617823996789,5.29496102,55865.0,55843.0,0.29981247]
["bitfinex-derivatives","BTCF0:USTF0",1617823997022,0.10725655,55844.0,55843.0,0.29981247]
["bitfinex-derivatives","BTCF0:USTF0",1617823997190,1.25045655,55844.0,55836.0,0.30077128]
["bitfinex-derivatives","BTCF0:USTF0",1617823997590,3.0913,55837.0,55836.0,0.30077128]
["bitfinex-derivatives","BTCF0:USTF0",1617823997791,3.2913,55837.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823997992,4.0913,55837.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823998490,1.0,55829.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823998727,1.0,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617823998990,0.10725655,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824000340,0.30725655,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824000544,0.30725655,55828.0,55812.0,0.29949143]
["bitfinex-derivatives","BTCF0:USTF0",1617824000993,0.12154,55829.0,55812.0,0.29949143]
["bitfinex-derivatives","BTCF0:USTF0",1617824000994,0.2,55826.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824001225,1.0,55825.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824001414,3.4653,55823.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824001795,3.4653,55823.0,55809.0,0.76712099]
["bitfinex-derivatives","BTCF0:USTF0",1617824002035,3.4692,55810.0,55809.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617824002489,5.10751,55810.0,55807.0,0.3000072]
["bitfinex-derivatives","BTCF0:USTF0",1617824002539,5.10751,55810.0,55764.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1617824002542,5.10751,55810.0,55784.0,0.30113594]
["bitfinex-derivatives","BTCF0:USTF0",1617824002545,11.10751,55810.0,55784.0,0.30113594]
["bitfinex-derivatives","BTCF0:USTF0",1617824002827,6.0,55808.0,55784.0,0.30113594]
["bitfinex-derivatives","BTCF0:USTF0",1617824003040,3.777,55785.0,55784.0,0.30113594]
["bitfinex-derivatives","BTCF0:USTF0",1617824003200,5.20369655,55785.0,55766.0,0.30239792]
["bitfinex-derivatives","BTCF0:USTF0",1617824003496,3.4787,55767.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824003695,4.62981,55767.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824003897,3.62981,55767.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824004398,0.15111,55767.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824004599,1.0,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824005097,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824005899,4.29155655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824006199,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824006399,0.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824006609,0.00533966,55778.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824006610,1.0,55773.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824006799,1.0,55773.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824007000,0.10725655,55777.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824007229,0.10725655,55777.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824007501,1.0,55772.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824008112,1.0,55775.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824008310,0.10725655,55777.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824008602,3.4496,55766.0,55765.0,0.60719]
["bitfinex-derivatives","BTCF0:USTF0",1617824008802,3.4496,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824008803,4.4496,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824009000,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824009209,1.21894655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824011426,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824011803,0.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824012005,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824014709,1.0,55766.0,55765.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1617824014908,1.0,55783.0,55765.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1617824015109,3.4899,55785.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824015309,1.0,55788.0,55782.0,0.23706655]
["bitfinex-derivatives","BTCF0:USTF0",1617824015511,0.01043629,55810.0,55782.0,0.23706655]
["bitfinex-derivatives","BTCF0:USTF0",1617824015514,2.7173,55783.0,55782.0,0.23706655]
["bitfinex-derivatives","BTCF0:USTF0",1617824015713,2.7173,55783.0,55782.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1617824015714,3.7173,55783.0,55782.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1617824016411,3.7173,55783.0,55765.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1617824016813,1.12662,55783.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824017014,1.10725655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824017214,1.21814655,55766.0,55765.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617824017617,2.87009195,55766.0,55765.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1617824017879,5.79599195,55766.0,55765.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1617824018024,5.27978482,55766.0,55752.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824018435,5.53495596,55766.0,55717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824018616,2.60905596,55766.0,55717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824018838,2.60905596,55766.0,55713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824018839,2.718,55726.0,55713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824019030,0.0931,55726.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824019327,2.7036,55726.0,55687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824019515,1.0,55721.0,55693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824019727,2.6128,55694.0,55693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824019933,2.6128,55694.0,55687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824019934,2.74266,55694.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824020119,2.74266,55694.0,55688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824020526,2.74266,55694.0,55686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824020921,2.74266,55694.0,55685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824021117,2.74266,55694.0,55693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824022121,2.72906,55694.0,55693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824022320,2.5992,55694.0,55693.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824022720,2.5992,55694.0,55693.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824023098,1.0,55721.0,55693.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824023360,1.0,55721.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824023512,0.00214983,55743.0,55720.0,0.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1617824023716,3.1356,55750.0,55720.0,1.25450655]
["bitfinex-derivatives","BTCF0:USTF0",1617824023908,3.1356,55750.0,55720.0,2.75450655]
["bitfinex-derivatives","BTCF0:USTF0",1617824024113,3.1356,55750.0,55732.0,1.15009]
["bitfinex-derivatives","BTCF0:USTF0",1617824024371,0.00214923,55764.0,55737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824024503,3.0022,55758.0,55737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824024700,0.00214913,55768.0,55732.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1617824024928,3.0044,55744.0,55732.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1617824025124,3.0044,55744.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824025823,0.10725655,55750.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824026223,1.0,55743.0,55715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824026524,1.0,55744.0,55703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824026923,1.15029,55727.0,55699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824027124,1.15029,55727.0,55726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824027125,0.15029,55727.0,55726.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824027325,0.15029,55727.0,55697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824027524,0.15029,55727.0,55684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824027525,1.0,55720.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824028125,0.15029,55727.0,55673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824028324,1.0,55713.0,55685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824028528,1.14774,55713.0,55685.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824028824,0.14774,55713.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824029027,0.14774,55713.0,55698.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824029225,0.14774,55713.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824029926,1.0,55723.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824030126,0.14543,55750.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824030329,1.0,55721.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824030527,1.0,55719.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824030727,1.0,55720.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824031129,0.10725655,55713.0,55712.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824033194,1.0,55721.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824033395,1.0,55740.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824033568,1.0,55741.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824033938,1.0,55746.0,55720.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824034129,1.0,55748.0,55720.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824034626,1.0,55753.0,55725.0,1.12582]
["bitfinex-derivatives","BTCF0:USTF0",1617824034800,1.0,55758.0,55730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824035030,1.0,55757.0,55729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824035229,1.0,55757.0,55755.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617824035429,1.0,55759.0,55755.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617824035765,1.0,55760.0,55755.0,0.24615655]
["bitfinex-derivatives","BTCF0:USTF0",1617824036029,1.0,55757.0,55755.0,0.19297838]
["bitfinex-derivatives","BTCF0:USTF0",1617824036232,0.00214953,55773.0,55755.0,0.19297838]
["bitfinex-derivatives","BTCF0:USTF0",1617824036531,1.0,55756.0,55755.0,0.19297838]
["bitfinex-derivatives","BTCF0:USTF0",1617824036730,1.0,55756.0,55755.0,0.05301481]
["bitfinex-derivatives","BTCF0:USTF0",1617824037131,1.10725655,55756.0,55755.0,0.05301481]
["bitfinex-derivatives","BTCF0:USTF0",1617824037331,0.10725655,55756.0,55755.0,0.05301481]
["bitfinex-derivatives","BTCF0:USTF0",1617824037560,0.10725655,55756.0,55740.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1617824039252,1.0,55757.0,55747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824039749,1.0,55756.0,55728.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824039967,1.0,55748.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824040150,1.0,55730.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824040340,1.12722,55730.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824040537,1.0,55727.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824040838,0.12722,55730.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824041038,1.0,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824041240,1.10725655,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824041440,0.20217261,55743.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824041640,1.0,55733.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824041840,1.0,55737.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824042062,1.0,55727.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824042243,1.0,55728.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824042441,1.0,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824043341,1.10725655,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824043947,0.10725655,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824045749,1.10725655,55723.0,55722.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1617824046846,1.10725655,55723.0,55713.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617824047049,0.34104,55722.0,55713.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1617824047360,0.30725655,55714.0,55713.0,0.45253593]
["bitfinex-derivatives","BTCF0:USTF0",1617824047557,1.30725655,55714.0,55713.0,0.45253593]
["bitfinex-derivatives","BTCF0:USTF0",1617824048935,2.80725655,55714.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824049326,0.23729655,55677.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824050850,1.0,55688.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824051048,0.00217757,55705.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824051049,1.0,55697.0,55676.0,0.62462]
["bitfinex-derivatives","BTCF0:USTF0",1617824051407,0.01047308,55707.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824051408,1.0,55702.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824051781,0.2,55708.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824052050,1.0,55702.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824052250,1.0,55700.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824052650,1.0,55696.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824053006,1.14875,55687.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824053204,0.14875,55687.0,55676.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1617824053405,0.14875,55687.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824053695,1.0,55683.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824053853,0.14875,55687.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824054255,1.0,55694.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824054552,1.0,55695.0,55677.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824055055,1.0,55701.0,55677.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824055253,1.00217738,55708.0,55694.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824055555,1.0,55710.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824055956,1.0,55711.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824056155,3.6816,55700.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824057358,0.10725655,55697.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824057558,0.10725655,55697.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824057758,0.00217736,55715.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824058076,0.00220624,55697.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824058263,0.00220624,55697.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824058461,0.00220168,55701.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824059261,0.10725655,55695.0,55694.0,0.24385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824059461,0.10725655,55695.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824059867,0.0022018,55699.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824060062,3.533,55695.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824060460,0.0022017,55700.0,55694.0,1.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824060664,0.00220165,55704.0,55694.0,2.74385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824061118,0.00220165,55704.0,55702.0,3.103]
["bitfinex-derivatives","BTCF0:USTF0",1617824061242,0.37753032,55710.0,55703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824061243,0.00220154,55708.0,55703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824061454,0.10725655,55695.0,55686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824061672,0.10725655,55695.0,55694.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1617824061926,1.10725655,55695.0,55673.0,0.30196564]
["bitfinex-derivatives","BTCF0:USTF0",1617824062070,4.02006984,55695.0,55656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824062262,4.02006984,55695.0,55655.0,0.30305637]
["bitfinex-derivatives","BTCF0:USTF0",1617824062703,4.02006984,55695.0,55648.0,0.44448268]
["bitfinex-derivatives","BTCF0:USTF0",1617824062704,1.0,55678.0,55660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824062870,1.13302,55678.0,55650.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824063064,4.6898,55677.0,55644.0,0.30364229]
["bitfinex-derivatives","BTCF0:USTF0",1617824063375,5.74528644,55677.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824063775,5.74528644,55677.0,55638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824063776,6.20705464,55677.0,55638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824064064,1.00220359,55658.0,55631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824064268,1.13917359,55658.0,55631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824064472,2.08543064,55658.0,55631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824065268,2.08543064,55658.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824065469,2.19268719,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824065668,5.09138719,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824066069,5.93679625,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824066974,4.55326441,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824067168,5.55326441,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824068369,4.55326441,55658.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824068569,5.55326441,55658.0,55626.0,1.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617824069178,6.6738162,55658.0,55626.0,1.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617824069775,4.09138719,55658.0,55626.0,1.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617824069970,5.09138719,55658.0,55626.0,1.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617824070970,5.09138719,55658.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824071407,0.10725655,55627.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824072772,0.10725655,55627.0,55626.0,1.9857]
["bitfinex-derivatives","BTCF0:USTF0",1617824073144,1.0,55646.0,55626.0,2.08543]
["bitfinex-derivatives","BTCF0:USTF0",1617824073366,0.0021922,55648.0,55626.0,2.08543]
["bitfinex-derivatives","BTCF0:USTF0",1617824073477,1.0053239,55649.0,55626.0,2.08543]
["bitfinex-derivatives","BTCF0:USTF0",1617824073478,1.0,55639.0,55638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824073673,0.00219215,55649.0,55638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824073874,1.0,55646.0,55638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824074199,1.0,55641.0,55638.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824074419,1.0,55641.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824074613,1.0,55639.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824075274,0.00219215,55648.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824075475,1.0,55632.0,55628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824075775,3.3591,55629.0,55628.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824075975,3.3591,55629.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824075976,4.3591,55629.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824076376,1.0,55627.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824077582,1.10725655,55627.0,55626.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1617824078380,1.10725655,55627.0,55609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824078683,3.31656,55610.0,55609.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824078887,3.31656,55610.0,55587.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824079082,3.31656,55610.0,55587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824079083,0.13376,55610.0,55587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824079282,1.13376,55610.0,55587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824079483,3.1124,55594.0,55593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824079684,3.20882,55594.0,55593.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824080484,0.09642,55594.0,55593.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824080685,3.5333,55607.0,55593.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824081514,3.5333,55607.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824081733,3.5333,55607.0,55603.0,1.74681655]
["bitfinex-derivatives","BTCF0:USTF0",1617824082386,3.5333,55607.0,55603.0,0.24681655]
["bitfinex-derivatives","BTCF0:USTF0",1617824082746,5.4999,55632.0,55603.0,0.24681655]
["bitfinex-derivatives","BTCF0:USTF0",1617824082747,2.6176,55604.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824083514,0.10725655,55604.0,55603.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824083778,1.0,55624.0,55603.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824083890,3.4499,55625.0,55603.0,2.72185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824084090,3.4499,55625.0,55608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824084290,3.4499,55625.0,55609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824084892,1.5,55675.0,55609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824084893,0.00217788,55646.0,55624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824085107,0.00217788,55646.0,55625.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824085190,0.00217788,55646.0,55625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824085556,0.00217784,55654.0,55653.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824085761,0.00217784,55654.0,55653.0,0.21293655]
["bitfinex-derivatives","BTCF0:USTF0",1617824085968,0.00217753,55659.0,55653.0,0.21293655]
["bitfinex-derivatives","BTCF0:USTF0",1617824086090,1.0,55656.0,55653.0,0.21293655]
["bitfinex-derivatives","BTCF0:USTF0",1617824086298,1.0,55656.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824086733,1.0,55659.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824086892,0.00217745,55663.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824087090,1.0,55661.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824087291,0.00217745,55663.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824087492,0.10725655,55654.0,55653.0,0.21187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824088350,0.00217725,55668.0,55653.0,2.71187108]
["bitfinex-derivatives","BTCF0:USTF0",1617824088566,0.00217725,55668.0,55659.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617824088731,0.00217725,55668.0,55659.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1617824089249,0.37334682,55674.0,55659.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617824089250,0.0021769,55673.0,55659.0,2.884]
["bitfinex-derivatives","BTCF0:USTF0",1617824089594,1.0021769,55677.0,55664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824089897,1.0,55676.0,55664.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824092585,3.8829,55635.0,55631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617824092984,3.8829,55635.0,55631.0,1.9775]
["bitfinex-derivatives","BTCF0:USTF0",1617824093586,3.8829,55635.0,55634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824094788,0.00218281,55659.0,55634.0,1.75784655]
["bitfinex-derivatives","BTCF0:USTF0",1617824094986,0.00218281,55659.0,55644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824095288,0.00218281,55659.0,55634.0,1.75784655]
["bitfinex-derivatives","BTCF0:USTF0",1617824095289,0.00218268,55661.0,55655.0,1.12953]
["bitfinex-derivatives","BTCF0:USTF0",1617824095485,0.00218268,55661.0,55656.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824095686,0.10725655,55673.0,55660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824095886,0.10725655,55673.0,55661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824096486,1.10725655,55673.0,55660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824096787,2.7937,55661.0,55660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824097688,2.90095655,55661.0,55660.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824100993,2.90095655,55661.0,55647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824101793,2.90095655,55661.0,55612.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617824101794,2.7937,55661.0,55643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824101993,2.7937,55661.0,55639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824102193,2.7937,55661.0,55640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824102894,2.7937,55661.0,55643.0,1.11763]
["bitfinex-derivatives","BTCF0:USTF0",1617824103095,2.7937,55661.0,55644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824103594,2.7937,55661.0,55657.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824104696,2.7937,55661.0,55651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824104895,2.7937,55661.0,55643.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1617824104896,2.7937,55661.0,55641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824105097,0.00219548,55660.0,55641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824105498,0.00220107,55655.0,55641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824105700,0.12506107,55655.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824105998,0.00220112,55654.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824106798,0.00220121,55652.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824107299,0.00220123,55651.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824107598,0.10945773,55650.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824109201,0.10725655,55650.0,55649.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824110901,0.10725655,55650.0,55632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824111301,2.80664,55633.0,55631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617824111702,2.80664,55633.0,55632.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824112401,2.80664,55633.0,55631.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1617824113807,2.80664,55633.0,55624.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617824113808,0.10725655,55632.0,55624.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617824114007,3.5418,55625.0,55624.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617824114306,1.10725655,55632.0,55624.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617824114508,3.5403,55626.0,55624.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617824115606,0.10725655,55632.0,55625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824115806,0.00220171,55634.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824116407,0.00220411,55636.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824116809,0.00220395,55638.0,55631.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824117709,0.10725655,55635.0,55626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824117908,0.10725655,55635.0,55627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824118209,0.38117123,55630.0,55627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824118410,0.31765728,55628.0,55627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824119010,0.31765728,55628.0,55627.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824119211,0.29095728,55628.0,55627.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824119511,0.38116757,55631.0,55627.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824119512,0.01069076,55630.0,55627.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824119710,0.01069076,55630.0,55629.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824119911,0.01069076,55630.0,55629.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824120112,0.20993079,55638.0,55629.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824120311,0.00222261,55633.0,55629.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824120612,0.52929811,55649.0,55630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824120812,0.25063138,55652.0,55641.0,3.0767]
["bitfinex-derivatives","BTCF0:USTF0",1617824121014,0.25063138,55652.0,55642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824121212,0.25063138,55652.0,55648.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824121416,0.38346165,55670.0,55651.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824121614,0.38346165,55670.0,55652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824121814,0.10725655,55679.0,55669.0,0.22055655]
["bitfinex-derivatives","BTCF0:USTF0",1617824122214,0.25561101,55678.0,55670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824122414,0.25561101,55678.0,55675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824122815,0.25561101,55678.0,55671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824123115,0.25561101,55678.0,55670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824123816,0.25561101,55678.0,55677.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824124019,0.25561101,55678.0,55677.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824124317,0.23851101,55678.0,55677.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824124917,0.59261432,55685.0,55677.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824125117,0.383416,55690.0,55677.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824125118,0.97598286,55690.0,55677.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824125318,0.97598286,55690.0,55685.0,3.24664]
["bitfinex-derivatives","BTCF0:USTF0",1617824125517,0.97598286,55690.0,55686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824125817,0.93111604,55704.0,55690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824125818,0.59251515,55697.0,55690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824126017,0.59251515,55697.0,55691.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824126318,0.97585439,55697.0,55691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824126718,0.59247327,55700.0,55695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824126918,0.59247327,55700.0,55695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824127117,0.25554908,55696.0,55695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824127318,0.25554908,55696.0,55695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824127517,0.49058016,55704.0,55695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824127518,0.59244836,55702.0,55695.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824127816,0.59244836,55702.0,55701.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824128019,0.84798635,55703.0,55701.0,0.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617824128419,0.84798635,55703.0,55702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824128620,0.84798635,55703.0,55702.0,1.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824128823,0.25553667,55703.0,55702.0,1.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824130123,0.25553667,55703.0,55702.0,2.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824130323,0.63884015,55720.0,55702.0,2.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824130724,0.383305,55720.0,55708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824130923,0.383305,55720.0,55708.0,1.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824131123,0.58826215,55722.0,55708.0,1.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824131324,0.58826215,55722.0,55708.0,2.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824131528,0.38329641,55732.0,55708.0,2.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824131529,0.58825359,55723.0,55708.0,2.49893526]
["bitfinex-derivatives","BTCF0:USTF0",1617824131725,0.58825359,55723.0,55722.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824131924,0.58825359,55723.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824132125,0.58817688,55724.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824132528,0.2554936,55723.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824133128,0.58817688,55724.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824133727,0.10725655,55723.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824134226,0.36275253,55723.0,55722.0,0.20041655]
["bitfinex-derivatives","BTCF0:USTF0",1617824135428,3.34915253,55723.0,55696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824135627,3.34915253,55723.0,55688.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617824135827,1.0,55719.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824136028,0.52519124,55714.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824136429,0.52519945,55711.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824137031,0.58821078,55720.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824137032,0.52522547,55710.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824137233,0.52522547,55710.0,55688.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617824137535,0.52522547,55710.0,55684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824137536,0.52522968,55708.0,55686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824137733,3.98043,55693.0,55689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824138933,3.8337,55693.0,55689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824139633,3.8337,55693.0,55689.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824139833,0.10725655,55693.0,55689.0,1.72936655]
["bitfinex-derivatives","BTCF0:USTF0",1617824142137,0.10725655,55693.0,55689.0,2.72936655]
["bitfinex-derivatives","BTCF0:USTF0",1617824142338,0.10725655,55693.0,55689.0,1.72936655]
["bitfinex-derivatives","BTCF0:USTF0",1617824142537,0.10725655,55693.0,55690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824142738,0.10725655,55693.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824142938,0.10725655,55693.0,55692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824145339,0.36278542,55693.0,55692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824145738,0.10725655,55693.0,55692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824145938,0.10725655,55693.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824146139,0.4857538,55693.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824146539,0.37850524,55692.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824147040,0.63404089,55692.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824147540,0.37849765,55691.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824148142,0.6340396,55692.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824148441,0.63404283,55691.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824148845,0.3785052,55691.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824149942,0.63403094,55692.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824150541,0.31543262,55691.0,55690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824154148,0.31543262,55691.0,55689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824154348,0.10725655,55693.0,55689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824154851,0.69401304,55690.0,55689.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824155348,0.69401304,55690.0,55677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824155648,0.69401304,55690.0,55671.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617824155649,0.69401304,55690.0,55671.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1617824155849,0.10725655,55671.0,55668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824156049,0.21573655,55671.0,55668.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824156751,0.21573655,55671.0,55645.0,3.87531638]
["bitfinex-derivatives","BTCF0:USTF0",1617824156752,0.21573655,55671.0,55656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824157651,0.53129709,55671.0,55656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824157852,0.53129709,55671.0,55662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824158053,0.53129709,55671.0,55662.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824158452,0.53129709,55671.0,55662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824159352,0.90995735,55671.0,55662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824160359,0.53129709,55671.0,55662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824160857,0.9099745,55671.0,55662.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824164059,1.37280891,55671.0,55670.0,0.4557348]
["bitfinex-derivatives","BTCF0:USTF0",1617824168463,1.37280891,55671.0,55670.0,0.5662848]
["bitfinex-derivatives","BTCF0:USTF0",1617824168667,1.26432891,55671.0,55670.0,0.5662848]
["bitfinex-derivatives","BTCF0:USTF0",1617824169164,0.8014945,55671.0,55670.0,0.5662848]
["bitfinex-derivatives","BTCF0:USTF0",1617824169364,0.69423795,55671.0,55670.0,0.5662848]
["bitfinex-derivatives","BTCF0:USTF0",1617824169566,0.94986242,55671.0,55670.0,0.5662848]
["bitfinex-derivatives","BTCF0:USTF0",1617824169968,0.69423795,55671.0,55670.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1617824176570,1.6880233,55671.0,55670.0,0.67354135]
["bitfinex-derivatives","BTCF0:USTF0",1617824177978,1.6880233,55671.0,55670.0,0.67247615]
["bitfinex-derivatives","BTCF0:USTF0",1617824179773,2.2800883,55671.0,55670.0,0.67247615]
["bitfinex-derivatives","BTCF0:USTF0",1617824181076,1.6880233,55671.0,55670.0,0.67247615]
["bitfinex-derivatives","BTCF0:USTF0",1617824181376,5.4337233,55671.0,55670.0,0.56192615]
["bitfinex-derivatives","BTCF0:USTF0",1617824181576,5.68937938,55671.0,55670.0,0.56192615]
["bitfinex-derivatives","BTCF0:USTF0",1617824181976,6.07286524,55671.0,55670.0,0.56192615]
["bitfinex-derivatives","BTCF0:USTF0",1617824182276,7.19794524,55671.0,55670.0,0.4546696]
["bitfinex-derivatives","BTCF0:USTF0",1617824182677,7.19794524,55671.0,55638.0,0.31112491]
["bitfinex-derivatives","BTCF0:USTF0",1617824182879,7.19794524,55671.0,55632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824182880,1.0,55660.0,55632.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824183176,1.14637,55659.0,55635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824183377,0.41880236,55643.0,55633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824183576,2.916,55634.0,55627.0,0.3117403]
["bitfinex-derivatives","BTCF0:USTF0",1617824183777,2.916,55634.0,55626.0,0.31195252]
["bitfinex-derivatives","BTCF0:USTF0",1617824184177,2.916,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824184378,0.31706734,55637.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824184577,0.10181,55643.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824184578,0.31707902,55636.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824184978,0.31707892,55635.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824185580,0.31707892,55635.0,55633.0,3.21585655]
["bitfinex-derivatives","BTCF0:USTF0",1617824185978,0.31707892,55635.0,55634.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617824186178,0.42433547,55635.0,55634.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617824186479,0.42433547,55635.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824186480,0.48774577,55635.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824186679,2.8026,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824187379,3.11969643,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824187781,3.500206,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824188190,3.96527006,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824188586,3.500206,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824188985,4.500206,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824189286,3.96537779,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824189687,4.49398898,55634.0,55633.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824190288,5.49398898,55634.0,55610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824190690,0.31722022,55617.0,55610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824191487,0.31722022,55617.0,55616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824191688,0.31722022,55617.0,55616.0,2.65064]
["bitfinex-derivatives","BTCF0:USTF0",1617824192189,0.46520153,55624.0,55616.0,2.65064]
["bitfinex-derivatives","BTCF0:USTF0",1617824192190,0.31720106,55622.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824192388,0.38062013,55624.0,55622.0,1.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1617824192587,0.38061031,55626.0,55622.0,1.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1617824192787,0.38061031,55626.0,55622.0,2.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1617824192990,3.67978433,55636.0,55622.0,2.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1617824192991,3.53004078,55636.0,55622.0,2.18279894]
["bitfinex-derivatives","BTCF0:USTF0",1617824193191,3.53004078,55636.0,55624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824193388,3.53004078,55636.0,55625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824193588,3.1512,55636.0,55625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824193788,3.1512,55636.0,55626.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824194189,3.1512,55636.0,55634.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824194389,3.1512,55636.0,55634.0,0.24211655]
["bitfinex-derivatives","BTCF0:USTF0",1617824196995,3.1512,55636.0,55634.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1617824197292,0.22894655,55635.0,55612.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824197491,0.22894655,55635.0,55611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824197893,0.22894655,55635.0,55607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824197894,2.07082666,55635.0,55607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824198094,1.0,55631.0,55603.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824198297,1.0,55631.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824198495,0.37887467,55629.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824198996,0.63473455,55630.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824199396,0.378876,55629.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824200096,1.0,55628.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824200397,0.22363655,55622.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824200596,4.09563655,55622.0,55621.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824203100,5.09563655,55622.0,55601.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617824203300,1.22363655,55622.0,55601.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617824203503,1.0,55617.0,55601.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617824203701,1.0,55616.0,55601.0,0.4821]
["bitfinex-derivatives","BTCF0:USTF0",1617824203899,1.0,55616.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824204300,1.0,55616.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824204702,2.7838,55613.0,55612.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824206105,2.7838,55613.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824206304,2.89105655,55613.0,55608.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824208108,2.89105655,55613.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824208404,2.89105655,55613.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824210305,0.10725655,55604.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824210708,3.16965655,55604.0,55603.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824212608,3.16965655,55604.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824212609,4.16965655,55604.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824212909,2.60725655,55604.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824213109,0.2,55603.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824213611,0.57935598,55603.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824214111,6.2709,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824214309,1.2,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824214810,1.83535475,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824215109,1.2,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824215510,1.57938205,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824215911,1.2,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824217911,0.2,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824218118,1.0,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824218313,0.10725655,55604.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824218513,0.10725655,55604.0,55598.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1617824220217,0.3779911,55615.0,55598.0,0.57126]
["bitfinex-derivatives","BTCF0:USTF0",1617824220413,3.67,55615.0,55614.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824220613,3.67,55615.0,55614.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617824220814,0.37796654,55618.0,55614.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617824221014,2.79,55617.0,55614.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617824221317,1.0,55615.0,55614.0,0.24741655]
["bitfinex-derivatives","BTCF0:USTF0",1617824221515,1.0,55615.0,55614.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1617824221917,4.32268,55615.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824222321,1.0,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824222619,1.10725655,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824223118,0.10725655,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824223417,1.10725655,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824224619,0.42253317,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824224819,1.42253317,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824227421,0.42253317,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824227621,0.31527662,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824227822,0.31507571,55603.0,55598.0,0.55545]
["bitfinex-derivatives","BTCF0:USTF0",1617824228523,0.10725655,55606.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824229824,1.0,55603.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824230024,0.10725655,55606.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824232527,0.31525775,55604.0,55602.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824233833,0.31525775,55604.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824234236,0.31438995,55603.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824234531,0.10725655,55599.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824237934,1.58695179,55625.0,55598.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1617824237935,0.31441419,55605.0,55599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824238333,0.37727608,55608.0,55599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824238334,0.31454928,55608.0,55599.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824238635,0.31456751,55610.0,55607.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824238932,0.31456751,55610.0,55607.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824239133,0.10725655,55619.0,55607.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824239134,0.3146547,55611.0,55607.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824239335,0.3146547,55611.0,55608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824239534,0.3147771,55614.0,55608.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824239735,0.3147771,55614.0,55608.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824239933,0.3147771,55614.0,55610.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824240534,0.01059105,55613.0,55610.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824240935,0.3147771,55614.0,55610.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824240936,0.01059791,55612.0,55610.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824241135,0.01059791,55612.0,55610.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824241339,1.1615888,55611.0,55610.0,1.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824241637,1.1615888,55611.0,55610.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1617824242436,1.1615888,55611.0,55610.0,0.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617824242636,1.1615888,55611.0,55610.0,1.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617824243136,1.1615888,55611.0,55610.0,0.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617824246442,0.69697439,55611.0,55610.0,0.21763655]
["bitfinex-derivatives","BTCF0:USTF0",1617824247443,0.69697439,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824247644,4.28767439,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824247844,4.75293071,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824248248,5.39262308,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824248543,5.49987963,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824250848,1.90917963,55611.0,55610.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824251247,1.80192308,55611.0,55610.0,0.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824251447,1.80192308,55611.0,55610.0,1.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824251649,1.41810766,55611.0,55610.0,1.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824252052,1.41770766,55611.0,55610.0,1.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824252249,1.40070766,55611.0,55610.0,1.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824252450,1.09580766,55611.0,55610.0,1.24463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824252651,1.09580766,55611.0,55610.0,1.29793655]
["bitfinex-derivatives","BTCF0:USTF0",1617824253150,0.67890766,55611.0,55610.0,2.79793655]
["bitfinex-derivatives","BTCF0:USTF0",1617824253350,0.66330766,55611.0,55610.0,2.74463655]
["bitfinex-derivatives","BTCF0:USTF0",1617824254752,0.52995468,55618.0,55616.0,3.813]
["bitfinex-derivatives","BTCF0:USTF0",1617824255065,0.52995468,55618.0,55617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824255272,0.74189416,55635.0,55617.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824255273,0.35060209,55624.0,55617.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824255663,0.35060209,55624.0,55617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824255953,0.52951853,55634.0,55623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824256152,0.52951853,55634.0,55624.0,1.62748]
["bitfinex-derivatives","BTCF0:USTF0",1617824256353,0.52947695,55637.0,55625.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824256666,0.52947695,55637.0,55636.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824256864,0.52942279,55639.0,55636.0,1.24534655]
["bitfinex-derivatives","BTCF0:USTF0",1617824257060,0.52942279,55639.0,55637.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824257254,0.529402,55642.0,55641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824257461,0.529402,55642.0,55639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824257663,0.52939506,55644.0,55639.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824257857,0.52939506,55644.0,55639.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1617824258063,0.52939506,55644.0,55640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824258260,0.52939506,55644.0,55642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824258459,0.52937592,55645.0,55642.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824258758,0.52937592,55645.0,55644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824258958,0.70014488,55654.0,55644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824258959,0.52935775,55647.0,55644.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824259159,0.52935775,55647.0,55645.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824259360,0.52935775,55647.0,55646.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824259562,0.52935775,55647.0,55646.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824259761,0.52932619,55650.0,55646.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824260162,0.93153366,55673.0,55646.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824260163,0.5293035,55653.0,55646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824260563,0.5195035,55653.0,55649.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824260764,0.52926554,55657.0,55652.0,1.25244655]
["bitfinex-derivatives","BTCF0:USTF0",1617824260965,0.52926554,55657.0,55653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824261164,0.5927604,55668.0,55656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824261463,0.5927604,55668.0,55657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824261666,2.11613129,55682.0,55664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824261667,0.59270192,55673.0,55664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824261864,0.59270192,55673.0,55667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824262166,0.59145141,55675.0,55665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824262465,0.59145141,55675.0,55673.0,3.7005]
["bitfinex-derivatives","BTCF0:USTF0",1617824262666,0.10725655,55681.0,55674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824263367,3.2417,55675.0,55674.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824263866,3.2417,55675.0,55674.0,0.10619134]
["bitfinex-derivatives","BTCF0:USTF0",1617824264066,3.81345274,55675.0,55674.0,0.10619134]
["bitfinex-derivatives","BTCF0:USTF0",1617824264669,3.92070929,55675.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824265271,0.57177651,55674.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824266573,0.21983868,55674.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824266774,0.10725655,55666.0,55665.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824268476,0.10725655,55666.0,55665.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617824271882,0.32570977,55666.0,55665.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617824272385,0.10725655,55666.0,55665.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617824272883,0.34952671,55679.0,55665.0,2.91285655]
["bitfinex-derivatives","BTCF0:USTF0",1617824273085,0.34952671,55679.0,55665.0,4.06422655]
["bitfinex-derivatives","BTCF0:USTF0",1617824273284,0.34952671,55679.0,55672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824273785,0.34952671,55679.0,55678.0,2.95262]
["bitfinex-derivatives","BTCF0:USTF0",1617824274186,0.10725655,55680.0,55678.0,2.95262]
["bitfinex-derivatives","BTCF0:USTF0",1617824274586,0.46251277,55679.0,55678.0,2.95155485]
["bitfinex-derivatives","BTCF0:USTF0",1617824274989,0.46251277,55679.0,55678.0,3.0588114]
["bitfinex-derivatives","BTCF0:USTF0",1617824275588,0.46251277,55679.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824275787,0.10725655,55680.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824276188,0.46221293,55679.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824277189,0.68028112,55679.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824277792,0.46221293,55679.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824278194,0.48460453,55680.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824278692,0.2,55720.0,55678.0,0.21747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824278693,0.3773382,55681.0,55679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824279091,0.3773382,55681.0,55678.0,1.71747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824279292,0.37732413,55685.0,55678.0,1.71747655]
["bitfinex-derivatives","BTCF0:USTF0",1617824279491,0.37732413,55685.0,55680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824279693,0.37732413,55685.0,55684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824280391,0.37732413,55685.0,55683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824280592,0.37732413,55685.0,55680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824280992,0.37732413,55685.0,55684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824281294,0.37731686,55686.0,55684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824281505,3.6629,55685.0,55684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824281794,4.2534712,55685.0,55684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824282797,0.5905712,55685.0,55684.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824282997,0.69782775,55685.0,55684.0,2.97675655]
["bitfinex-derivatives","BTCF0:USTF0",1617824283596,1.01228269,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824283996,0.79903868,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824284599,1.01228281,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824285003,0.79903868,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824285401,1.01228717,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824285600,0.79903868,55685.0,55684.0,2.8695]
["bitfinex-derivatives","BTCF0:USTF0",1617824285900,0.69178213,55685.0,55684.0,2.86843489]
["bitfinex-derivatives","BTCF0:USTF0",1617824286102,0.86873041,55685.0,55684.0,2.86843489]
["bitfinex-derivatives","BTCF0:USTF0",1617824286301,0.86743041,55685.0,55684.0,3.86843489]
["bitfinex-derivatives","BTCF0:USTF0",1617824286703,0.37729239,55690.0,55684.0,2.86843489]
["bitfinex-derivatives","BTCF0:USTF0",1617824286904,0.37729239,55690.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824287105,0.10725655,55692.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824287708,0.06389823,55691.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824288105,0.10725655,55692.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824289706,0.46081896,55704.0,55686.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824290308,0.46081185,55705.0,55691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824290805,0.46080529,55706.0,55691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824291005,0.56806184,55706.0,55705.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824291206,0.10725655,55706.0,55705.0,0.20016655]
["bitfinex-derivatives","BTCF0:USTF0",1617824291606,0.17115146,55706.0,55705.0,3.42186655]
["bitfinex-derivatives","BTCF0:USTF0",1617824292508,0.63270423,55706.0,55705.0,3.42186655]
["bitfinex-derivatives","BTCF0:USTF0",1617824296514,0.63270423,55706.0,55705.0,3.42080173]
["bitfinex-derivatives","BTCF0:USTF0",1617824296515,0.06389491,55706.0,55705.0,3.42080173]
["bitfinex-derivatives","BTCF0:USTF0",1617824296714,0.06389491,55706.0,55705.0,4.42080173]
["bitfinex-derivatives","BTCF0:USTF0",1617824297316,0.46150086,55710.0,55705.0,4.42080173]
["bitfinex-derivatives","BTCF0:USTF0",1617824297915,0.52537869,55714.0,55708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824298117,0.52537869,55714.0,55709.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824298317,0.46149494,55714.0,55705.0,4.92080173]
["bitfinex-derivatives","BTCF0:USTF0",1617824298814,0.10725655,55715.0,55713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824299015,0.10725655,55721.0,55714.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824299215,0.10725655,55721.0,55714.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824299619,0.10725655,55721.0,55718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824299818,0.10725655,55721.0,55718.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617824300120,0.10725655,55721.0,55718.0,1.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617824300519,0.10725655,55721.0,55718.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1617824301122,0.10725655,55721.0,55720.0,0.04338002]
["bitfinex-derivatives","BTCF0:USTF0",1617824302320,0.10705655,55721.0,55720.0,0.04338002]
["bitfinex-derivatives","BTCF0:USTF0",1617824303122,0.10705655,55721.0,55720.0,2.85698002]
["bitfinex-derivatives","BTCF0:USTF0",1617824303827,0.63177841,55721.0,55720.0,2.85698002]
["bitfinex-derivatives","BTCF0:USTF0",1617824304925,0.10705655,55721.0,55720.0,2.85698002]
["bitfinex-derivatives","BTCF0:USTF0",1617824305329,2.80905655,55721.0,55720.0,0.04338002]
["bitfinex-derivatives","BTCF0:USTF0",1617824305526,2.80905655,55721.0,55700.0,3.1537]
["bitfinex-derivatives","BTCF0:USTF0",1617824305726,0.2,55720.0,55694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824305929,2.7028,55704.0,55691.0,1.4587]
["bitfinex-derivatives","BTCF0:USTF0",1617824306130,2.85384,55704.0,55686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824306331,2.85384,55704.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824306527,2.85384,55704.0,55693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824307027,2.85384,55704.0,55696.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824307227,2.7028,55704.0,55703.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824308430,2.7028,55704.0,55703.0,0.1061919]
["bitfinex-derivatives","BTCF0:USTF0",1617824312133,3.07918421,55704.0,55703.0,0.1061919]
["bitfinex-derivatives","BTCF0:USTF0",1617824315037,3.60252807,55704.0,55703.0,0.1061919]
["bitfinex-derivatives","BTCF0:USTF0",1617824316640,0.89972807,55704.0,55703.0,0.1061919]
["bitfinex-derivatives","BTCF0:USTF0",1617824316839,0.89972807,55704.0,55703.0,3.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1617824318046,1.36119534,55704.0,55703.0,3.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1617824318440,1.36119534,55704.0,55703.0,3.22482721]
["bitfinex-derivatives","BTCF0:USTF0",1617824318842,1.51417776,55704.0,55703.0,0.10512721]
["bitfinex-derivatives","BTCF0:USTF0",1617824319341,1.67613819,55704.0,55703.0,0.10512721]
["bitfinex-derivatives","BTCF0:USTF0",1617824320343,1.67613819,55704.0,55703.0,1.10512721]
["bitfinex-derivatives","BTCF0:USTF0",1617824320942,1.67613819,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824321244,1.88416674,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824321745,1.67613819,55704.0,55703.0,4.40582721]
["bitfinex-derivatives","BTCF0:USTF0",1617824321944,1.67613819,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824322144,1.88409565,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824322344,1.87869565,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824322945,1.67073819,55704.0,55703.0,4.35272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824325048,1.67073819,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824325549,1.14739433,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824326149,1.6721858,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824326951,1.14739433,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824327150,1.12329433,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824327353,1.28908802,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824327851,0.80835148,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824328651,0.34688421,55704.0,55703.0,5.85272721]
["bitfinex-derivatives","BTCF0:USTF0",1617824329150,0.34688421,55704.0,55703.0,2.60512721]
["bitfinex-derivatives","BTCF0:USTF0",1617824330352,0.4620294,55709.0,55707.0,3.424]
["bitfinex-derivatives","BTCF0:USTF0",1617824330551,0.4620294,55709.0,55708.0,1.64205]
["bitfinex-derivatives","BTCF0:USTF0",1617824330754,0.46224174,55711.0,55708.0,2.64205]
["bitfinex-derivatives","BTCF0:USTF0",1617824331155,0.46224174,55711.0,55708.0,1.64205]
["bitfinex-derivatives","BTCF0:USTF0",1617824331359,0.46224174,55711.0,55710.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824331654,0.46224174,55711.0,55710.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824331954,0.10725655,55723.0,55710.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824331955,0.46150236,55714.0,55710.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824332155,0.46150236,55714.0,55710.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824332556,0.15475904,55711.0,55710.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824332855,0.12745904,55711.0,55710.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824333056,0.46175797,55716.0,55710.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824333545,0.46175797,55716.0,55713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824333727,0.46175797,55716.0,55710.0,6.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824333728,0.46170601,55721.0,55715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824333859,0.46170601,55721.0,55716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824334158,0.46186432,55723.0,55720.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1617824334357,0.46186432,55723.0,55721.0,1.63845]
["bitfinex-derivatives","BTCF0:USTF0",1617824334557,0.46186432,55723.0,55722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824334759,0.66645543,55748.0,55722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824334760,0.46191383,55725.0,55722.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824335059,0.46191383,55725.0,55722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824335359,0.46191383,55725.0,55724.0,0.02166376]
["bitfinex-derivatives","BTCF0:USTF0",1617824335560,0.52459581,55729.0,55724.0,1.02166376]
["bitfinex-derivatives","BTCF0:USTF0",1617824335761,0.41859581,55729.0,55725.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824335968,0.41859581,55729.0,55728.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1617824336162,0.587581,55742.0,55728.0,5.082]
["bitfinex-derivatives","BTCF0:USTF0",1617824336364,0.587581,55742.0,55736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824336563,0.587581,55742.0,55739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824336764,0.58810013,55745.0,55739.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824336963,0.58810013,55745.0,55736.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617824337165,0.73509892,55754.0,55736.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617824337166,0.56940306,55740.0,55736.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1617824337371,0.56940306,55740.0,55739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824337668,0.58816604,55748.0,55739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824337965,1.1552249,55774.0,55739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824337966,0.46326889,55740.0,55739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824338268,0.46326889,55740.0,55739.0,5.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824338769,0.46326889,55740.0,55739.0,6.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824338969,0.77967239,55740.0,55739.0,6.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824340670,0.47177239,55740.0,55739.0,6.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824340868,0.15536889,55740.0,55739.0,6.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824342286,0.15536889,55740.0,55739.0,5.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824342859,0.15536889,55740.0,55739.0,6.42385655]
["bitfinex-derivatives","BTCF0:USTF0",1617824344569,0.15536889,55740.0,55739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824344870,3.31336889,55740.0,55739.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824345169,3.31336889,55740.0,55739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824345369,3.69948176,55740.0,55739.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824347371,3.69948176,55740.0,55733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824347571,3.69948176,55740.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824348674,0.59041961,55735.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824349374,0.10725655,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824351177,0.63454283,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824351780,0.63454283,55732.0,55731.0,3.28365655]
["bitfinex-derivatives","BTCF0:USTF0",1617824351982,0.75395686,55732.0,55731.0,3.28365655]
["bitfinex-derivatives","BTCF0:USTF0",1617824352381,1.13265685,55732.0,55731.0,3.28365655]
["bitfinex-derivatives","BTCF0:USTF0",1617824353082,1.13265685,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824353284,1.24195685,55732.0,55731.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824354397,4.57835685,55732.0,55720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824354605,5.57835685,55732.0,55707.0,0.31675264]
["bitfinex-derivatives","BTCF0:USTF0",1617824354797,7.07835685,55732.0,55706.0,0.80306996]
["bitfinex-derivatives","BTCF0:USTF0",1617824354996,1.0,55726.0,55706.0,0.80306996]
["bitfinex-derivatives","BTCF0:USTF0",1617824355196,1.0,55724.0,55706.0,0.31676996]
["bitfinex-derivatives","BTCF0:USTF0",1617824355400,2.8628,55707.0,55698.0,0.31679127]
["bitfinex-derivatives","BTCF0:USTF0",1617824355605,3.01272,55707.0,55698.0,0.31679127]
["bitfinex-derivatives","BTCF0:USTF0",1617824355791,3.01272,55707.0,55695.0,0.31680869]
["bitfinex-derivatives","BTCF0:USTF0",1617824355792,3.39019571,55707.0,55695.0,0.31680869]
["bitfinex-derivatives","BTCF0:USTF0",1617824355991,0.52739571,55707.0,55695.0,0.31680869]
["bitfinex-derivatives","BTCF0:USTF0",1617824356193,2.8627,55696.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824356392,2.8627,55696.0,55694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824356593,2.8627,55696.0,55692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824356992,2.8627,55696.0,55693.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824357193,2.8441,55696.0,55694.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617824357396,2.8441,55696.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824357593,2.8235,55696.0,55695.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824358195,2.8235,55696.0,55686.0,0.31684628]
["bitfinex-derivatives","BTCF0:USTF0",1617824358393,0.37540045,55698.0,55683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824358592,3.13022,55687.0,55682.0,0.31661998]
["bitfinex-derivatives","BTCF0:USTF0",1617824359093,0.15342,55687.0,55684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824359593,0.10725655,55692.0,55686.0,4.44629655]
["bitfinex-derivatives","BTCF0:USTF0",1617824360095,0.10725655,55692.0,55691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824365199,0.10725655,55692.0,55691.0,6.3602]
["bitfinex-derivatives","BTCF0:USTF0",1617824365397,0.37485213,55698.0,55691.0,6.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617824365699,0.58326338,55716.0,55691.0,6.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617824365700,0.37484802,55700.0,55691.0,6.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617824365897,0.37484802,55700.0,55697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824366098,0.72877283,55726.0,55691.0,5.3062]
["bitfinex-derivatives","BTCF0:USTF0",1617824366099,0.37478407,55701.0,55699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824366298,0.37478407,55701.0,55700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824366498,0.36578407,55701.0,55700.0,4.357]
["bitfinex-derivatives","BTCF0:USTF0",1617824366700,0.45848199,55712.0,55700.0,5.357]
["bitfinex-derivatives","BTCF0:USTF0",1617824367100,0.45855721,55715.0,55704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824367299,0.45855721,55715.0,55711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824367499,0.45855721,55715.0,55714.0,0.22058655]
["bitfinex-derivatives","BTCF0:USTF0",1617824367702,0.45855721,55715.0,55714.0,4.86208655]
["bitfinex-derivatives","BTCF0:USTF0",1617824367899,0.45855721,55715.0,55714.0,5.86208655]
["bitfinex-derivatives","BTCF0:USTF0",1617824368101,0.45845861,55721.0,55714.0,5.86208655]
["bitfinex-derivatives","BTCF0:USTF0",1617824368300,0.45845861,55721.0,55714.0,2.72058655]
["bitfinex-derivatives","BTCF0:USTF0",1617824368501,0.45845861,55721.0,55720.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617824368703,0.45860371,55723.0,55720.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824369003,0.45876946,55726.0,55722.0,2.6932]
["bitfinex-derivatives","BTCF0:USTF0",1617824369202,0.45876946,55726.0,55723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824369407,0.52131472,55732.0,55723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824369408,0.45908841,55729.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824369603,0.45908841,55729.0,55725.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824369905,0.06383874,55731.0,55725.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824370104,0.01063874,55731.0,55728.0,1.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824370305,0.06383922,55730.0,55728.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824370706,0.52268062,55731.0,55728.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824371005,0.52268062,55731.0,55729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824371305,0.05533917,55731.0,55729.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824371606,0.56617917,55732.0,55730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824371910,0.56617917,55732.0,55728.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824372117,0.45911483,55734.0,55728.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824372411,0.45911483,55734.0,55731.0,0.9361628]
["bitfinex-derivatives","BTCF0:USTF0",1617824372608,0.45911483,55734.0,55728.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1617824372609,0.45911483,55734.0,55733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824373610,0.45855623,55737.0,55733.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824374011,0.45855623,55737.0,55733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824374214,0.56584934,55738.0,55733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824374412,0.56584934,55738.0,55736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824374712,0.56584934,55738.0,55737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824376014,0.10725655,55738.0,55737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824377913,0.10725655,55738.0,55733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824378117,0.4571779,55740.0,55733.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824378315,0.4571779,55740.0,55737.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824378516,0.4571779,55740.0,55739.0,4.549]
["bitfinex-derivatives","BTCF0:USTF0",1617824378716,0.51975393,55746.0,55739.0,4.549]
["bitfinex-derivatives","BTCF0:USTF0",1617824378717,0.45771578,55741.0,55739.0,6.049]
["bitfinex-derivatives","BTCF0:USTF0",1617824378918,0.45771578,55741.0,55739.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1617824379117,0.45771578,55741.0,55740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824379318,0.45776473,55742.0,55740.0,1.10409]
["bitfinex-derivatives","BTCF0:USTF0",1617824379517,0.45776473,55742.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824379719,0.45776473,55742.0,55741.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824379918,0.45206473,55742.0,55741.0,6.07695655]
["bitfinex-derivatives","BTCF0:USTF0",1617824380119,0.45875263,55744.0,55741.0,6.07695655]
["bitfinex-derivatives","BTCF0:USTF0",1617824380329,0.45875263,55744.0,55741.0,6.13045655]
["bitfinex-derivatives","BTCF0:USTF0",1617824380528,0.52136657,55752.0,55746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824380728,0.52136657,55752.0,55747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824380918,0.52136657,55752.0,55748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824381121,0.52136657,55752.0,55741.0,3.63045655]
["bitfinex-derivatives","BTCF0:USTF0",1617824381122,0.46974663,55753.0,55751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824381341,0.46974663,55753.0,55751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824381620,0.58436053,55763.0,55752.0,1.22621655]
["bitfinex-derivatives","BTCF0:USTF0",1617824381821,0.58436053,55763.0,55753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824382021,0.58436053,55763.0,55761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824382321,0.19199495,55768.0,55762.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824382523,0.17969495,55768.0,55763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824382722,0.58535309,55773.0,55767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824383021,0.58535309,55773.0,55767.0,2.60123]
["bitfinex-derivatives","BTCF0:USTF0",1617824383224,0.10725655,55775.0,55771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824383422,0.10725655,55775.0,55772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824383623,0.04145655,55775.0,55774.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824383823,0.04145655,55775.0,55774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824384323,0.02815655,55775.0,55774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824385124,0.5825231,55793.0,55774.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824385423,0.5825231,55793.0,55792.0,3.35634]
["bitfinex-derivatives","BTCF0:USTF0",1617824385624,0.58235036,55794.0,55792.0,3.46359655]
["bitfinex-derivatives","BTCF0:USTF0",1617824386224,0.58235036,55794.0,55792.0,3.46253308]
["bitfinex-derivatives","BTCF0:USTF0",1617824386826,0.68945417,55795.0,55792.0,3.46253308]
["bitfinex-derivatives","BTCF0:USTF0",1617824387226,0.68945417,55795.0,55792.0,4.46253308]
["bitfinex-derivatives","BTCF0:USTF0",1617824387725,0.10725655,55795.0,55794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824387925,0.10725655,55795.0,55794.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617824388127,0.10725655,55795.0,55794.0,2.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617824388328,0.10725655,55795.0,55794.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617824388727,0.10725655,55795.0,55794.0,2.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617824389128,0.10725655,55795.0,55794.0,3.8527]
["bitfinex-derivatives","BTCF0:USTF0",1617824389727,0.10725655,55795.0,55794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824390330,0.58382771,55810.0,55809.0,3.73602]
["bitfinex-derivatives","BTCF0:USTF0",1617824390734,0.58374705,55812.0,55809.0,3.73602]
["bitfinex-derivatives","BTCF0:USTF0",1617824390935,0.58374705,55812.0,55809.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1617824391135,0.5837101,55814.0,55811.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824391735,0.10725655,55812.0,55811.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824391935,0.10725655,55812.0,55811.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824391936,0.10685655,55812.0,55811.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824392136,0.10685655,55812.0,55811.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824392739,0.10685655,55812.0,55811.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824392947,0.10685655,55812.0,55811.0,3.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824393143,0.10685655,55812.0,55811.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824393440,0.58375468,55823.0,55811.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1617824393640,0.58402728,55824.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824393839,0.58402728,55824.0,55822.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1617824394242,0.58416028,55825.0,55822.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1617824395642,0.10725655,55823.0,55822.0,0.23898655]
["bitfinex-derivatives","BTCF0:USTF0",1617824395843,0.10725655,55823.0,55822.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824396242,0.10725655,55823.0,55807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824396243,3.94785655,55823.0,55807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824396543,3.94785655,55823.0,55791.0,3.0528]
["bitfinex-derivatives","BTCF0:USTF0",1617824396842,3.94785655,55823.0,55798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824397042,6.44785655,55823.0,55795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824397244,1.0,55820.0,55792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824397443,1.0,55818.0,55790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824397647,1.10153,55818.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824397844,1.10153,55818.0,55789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824397845,1.0,55817.0,55789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824398146,4.15287,55798.0,55768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824398345,3.15287,55798.0,55774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824398546,3.15287,55798.0,55776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824398746,3.15287,55798.0,55762.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617824398747,3.15287,55798.0,55774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824398944,4.65287,55798.0,55762.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1617824399244,1.0,55796.0,55768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824399745,0.10725655,55788.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824400146,0.10725655,55788.0,55785.0,4.8603]
["bitfinex-derivatives","BTCF0:USTF0",1617824400344,0.10725655,55788.0,55786.0,1.14204]
["bitfinex-derivatives","BTCF0:USTF0",1617824400545,0.4924,55841.0,55787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824400546,0.51767874,55813.0,55787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824400746,0.51767874,55813.0,55797.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617824400947,0.45608509,55814.0,55797.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617824401348,1.0,55816.0,55797.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617824401349,0.45615171,55815.0,55797.0,2.9158]
["bitfinex-derivatives","BTCF0:USTF0",1617824401748,0.4558716,55813.0,55798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824402347,2.01802178,55819.0,55798.0,0.24063655]
["bitfinex-derivatives","BTCF0:USTF0",1617824402348,0.45588373,55814.0,55798.0,0.24063655]
["bitfinex-derivatives","BTCF0:USTF0",1617824403051,0.45602016,55815.0,55798.0,0.24063655]
["bitfinex-derivatives","BTCF0:USTF0",1617824403551,0.45586693,55814.0,55798.0,0.24063655]
["bitfinex-derivatives","BTCF0:USTF0",1617824403753,0.10725655,55799.0,55798.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1617824407456,0.10725655,55799.0,55795.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824407855,0.10725655,55799.0,55796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824408166,3.2768,55801.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824408167,0.45528889,55816.0,55798.0,3.9171]
["bitfinex-derivatives","BTCF0:USTF0",1617824408356,0.45548022,55822.0,55798.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1617824408759,0.45548022,55822.0,55811.0,1.09647]
["bitfinex-derivatives","BTCF0:USTF0",1617824408956,0.45548022,55822.0,55817.0,0.68156365]
["bitfinex-derivatives","BTCF0:USTF0",1617824409159,0.45548022,55822.0,55819.0,2.9005]
["bitfinex-derivatives","BTCF0:USTF0",1617824409557,0.45548022,55822.0,55819.0,2.89943722]
["bitfinex-derivatives","BTCF0:USTF0",1617824409757,0.2,55826.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824411360,0.2,55827.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824411860,0.10725655,55821.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824412960,3.67445655,55821.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824414360,0.10725655,55821.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824414560,0.51913369,55828.0,55827.0,2.61676972]
["bitfinex-derivatives","BTCF0:USTF0",1617824414761,0.51913369,55828.0,55827.0,2.74437972]
["bitfinex-derivatives","BTCF0:USTF0",1617824415164,0.51913369,55828.0,55827.0,0.12761]
["bitfinex-derivatives","BTCF0:USTF0",1617824415362,0.51913369,55828.0,55827.0,1.12761]
["bitfinex-derivatives","BTCF0:USTF0",1617824415764,0.51913369,55828.0,55827.0,1.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824416768,0.49243369,55828.0,55827.0,1.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824417969,0.48753369,55828.0,55827.0,1.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824418369,0.48753369,55828.0,55827.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824418770,0.48753369,55828.0,55827.0,1.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824420170,0.48753369,55828.0,55827.0,0.23486655]
["bitfinex-derivatives","BTCF0:USTF0",1617824420571,0.45893369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824420879,0.43233369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824424871,0.43233369,55828.0,55827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824425172,0.43233369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824425673,0.56044369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824426473,0.55654369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824427874,0.42843369,55828.0,55827.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824429778,0.42843369,55828.0,55804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824429976,0.42843369,55828.0,55818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824430780,0.42843369,55828.0,55826.0,3.4521]
["bitfinex-derivatives","BTCF0:USTF0",1617824431786,0.42843369,55828.0,55827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824432076,0.42843369,55828.0,55827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824434080,0.42843369,55828.0,55827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824434281,0.42843369,55828.0,55827.0,1.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617824434683,0.42843369,55828.0,55827.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824434881,0.42043369,55828.0,55827.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824435081,0.47890808,55838.0,55827.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824435281,0.47890808,55838.0,55827.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824435481,0.5840883,55857.0,55827.0,7.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824435681,0.5840883,55857.0,55846.0,2.14886278]
["bitfinex-derivatives","BTCF0:USTF0",1617824436083,0.58417621,55860.0,55846.0,3.14886278]
["bitfinex-derivatives","BTCF0:USTF0",1617824436281,0.58417621,55860.0,55856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824436481,1.14738841,55885.0,55856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824436482,0.5841695,55862.0,55856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824436782,0.58426777,55863.0,55861.0,0.22700655]
["bitfinex-derivatives","BTCF0:USTF0",1617824436982,0.58426777,55863.0,55861.0,0.22594436]
["bitfinex-derivatives","BTCF0:USTF0",1617824437882,0.2,55882.0,55861.0,0.22594436]
["bitfinex-derivatives","BTCF0:USTF0",1617824437883,0.58409648,55864.0,55861.0,0.22594436]
["bitfinex-derivatives","BTCF0:USTF0",1617824438285,0.58238084,55876.0,55861.0,0.22594436]
["bitfinex-derivatives","BTCF0:USTF0",1617824438482,0.58238084,55876.0,55863.0,0.39140483]
["bitfinex-derivatives","BTCF0:USTF0",1617824438684,0.10725655,55871.0,55861.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1617824440783,1.0,55873.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824440983,1.0,55874.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824441284,1.0,55879.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824441483,0.2,55880.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824441686,1.0,55874.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824441885,1.0,55875.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824442184,1.0,55878.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824442686,0.10725655,55867.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824452394,0.10725655,55867.0,55866.0,2.84185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824452693,0.08065655,55867.0,55866.0,2.84185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824455997,1.0,55889.0,55866.0,2.84185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824456397,1.0,55890.0,55866.0,2.84185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824456797,1.0,55891.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824456998,1.0,55891.0,55879.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617824457198,2.08137851,55909.0,55890.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1617824457400,0.58137851,55909.0,55879.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617824457603,1.0,55899.0,55879.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617824457799,1.80054993,55918.0,55879.0,0.25988655]
["bitfinex-derivatives","BTCF0:USTF0",1617824457800,1.0,55902.0,55898.0,2.8531]
["bitfinex-derivatives","BTCF0:USTF0",1617824458003,1.0,55902.0,55898.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617824458600,1.0,55905.0,55898.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617824458901,0.10725655,55899.0,55898.0,3.0047]
["bitfinex-derivatives","BTCF0:USTF0",1617824461499,0.10725655,55899.0,55898.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1617824461999,0.10725655,55899.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824462200,0.10705655,55899.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824462399,0.20612655,55899.0,55867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824462600,3.2995,55889.0,55864.0,3.121]
["bitfinex-derivatives","BTCF0:USTF0",1617824462802,1.0,55884.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824463099,0.11132,55884.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824463500,1.0,55882.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824463700,0.11132,55884.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824463902,0.11132,55884.0,55881.0,2.72105655]
["bitfinex-derivatives","BTCF0:USTF0",1617824464302,1.0,55883.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824464803,0.11132,55884.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824464804,1.10725655,55882.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824465302,0.10725655,55882.0,55881.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824465502,0.10725655,55882.0,55877.0,3.2314]
["bitfinex-derivatives","BTCF0:USTF0",1617824465503,0.10725655,55882.0,55854.0,0.31256989]
["bitfinex-derivatives","BTCF0:USTF0",1617824465805,3.5321,55878.0,55854.0,0.31256989]
["bitfinex-derivatives","BTCF0:USTF0",1617824466203,1.15148,55869.0,55852.0,0.31259822]
["bitfinex-derivatives","BTCF0:USTF0",1617824466402,1.0,55866.0,55852.0,0.31259822]
["bitfinex-derivatives","BTCF0:USTF0",1617824466604,3.92795,55855.0,55852.0,0.31259822]
["bitfinex-derivatives","BTCF0:USTF0",1617824466802,3.92795,55855.0,55849.0,0.37511786]
["bitfinex-derivatives","BTCF0:USTF0",1617824466803,3.92795,55855.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824467204,4.92795,55855.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824468606,1.10335,55855.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824469006,0.10725655,55859.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824473211,1.0,55855.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824473512,1.0,55856.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824473710,1.0,55875.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824473910,1.0,55875.0,55855.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617824474109,1.0,55873.0,55855.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617824474310,3.7055,55887.0,55855.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617824474311,1.0,55867.0,55855.0,3.6179]
["bitfinex-derivatives","BTCF0:USTF0",1617824475010,0.10725655,55869.0,55866.0,0.24084655]
["bitfinex-derivatives","BTCF0:USTF0",1617824475411,1.0,55867.0,55866.0,0.24084655]
["bitfinex-derivatives","BTCF0:USTF0",1617824475611,4.4936,55867.0,55866.0,0.24084655]
["bitfinex-derivatives","BTCF0:USTF0",1617824476013,4.4936,55867.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824477214,1.0,55867.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824477415,1.0,55867.0,55866.0,2.72225655]
["bitfinex-derivatives","BTCF0:USTF0",1617824478415,0.10725655,55869.0,55866.0,2.72225655]
["bitfinex-derivatives","BTCF0:USTF0",1617824478619,0.10725655,55869.0,55866.0,2.86639655]
["bitfinex-derivatives","BTCF0:USTF0",1617824479216,2.6055,55885.0,55866.0,2.86639655]
["bitfinex-derivatives","BTCF0:USTF0",1617824479416,1.0,55877.0,55866.0,2.86639655]
["bitfinex-derivatives","BTCF0:USTF0",1617824480518,4.1055,55885.0,55866.0,2.86639655]
["bitfinex-derivatives","BTCF0:USTF0",1617824480718,1.0,55870.0,55866.0,2.86639655]
["bitfinex-derivatives","BTCF0:USTF0",1617824480917,0.10725655,55867.0,55866.0,2.75914]
["bitfinex-derivatives","BTCF0:USTF0",1617824481420,0.10725655,55867.0,55847.0,0.31454036]
["bitfinex-derivatives","BTCF0:USTF0",1617824481421,3.2951,55862.0,55847.0,0.31454036]
["bitfinex-derivatives","BTCF0:USTF0",1617824481819,1.0,55858.0,55847.0,0.31454036]
["bitfinex-derivatives","BTCF0:USTF0",1617824482023,1.0,55858.0,55846.0,0.31455339]
["bitfinex-derivatives","BTCF0:USTF0",1617824482223,1.0,55860.0,55845.0,0.31455839]
["bitfinex-derivatives","BTCF0:USTF0",1617824482419,3.2951,55862.0,55845.0,0.31455839]
["bitfinex-derivatives","BTCF0:USTF0",1617824482619,3.2951,55862.0,55846.0,0.31456447]
["bitfinex-derivatives","BTCF0:USTF0",1617824482820,1.0,55863.0,55846.0,0.31456447]
["bitfinex-derivatives","BTCF0:USTF0",1617824483019,1.5,55867.0,55846.0,0.31456447]
["bitfinex-derivatives","BTCF0:USTF0",1617824483319,1.0,55862.0,55846.0,0.31456447]
["bitfinex-derivatives","BTCF0:USTF0",1617824483520,1.5,55861.0,55840.0,0.31458356]
["bitfinex-derivatives","BTCF0:USTF0",1617824483823,1.0,55847.0,55840.0,0.31458356]
["bitfinex-derivatives","BTCF0:USTF0",1617824484021,1.13991,55847.0,55837.0,0.31460461]
["bitfinex-derivatives","BTCF0:USTF0",1617824484623,1.13991,55847.0,55834.0,0.31461931]
["bitfinex-derivatives","BTCF0:USTF0",1617824484624,1.0,55839.0,55834.0,0.31461931]
["bitfinex-derivatives","BTCF0:USTF0",1617824485023,0.13991,55847.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824485223,1.63991,55847.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824485423,2.6754,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824485622,3.6754,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824486327,0.13991,55847.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824486523,1.0,55842.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824486925,0.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824487525,1.0,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824491227,0.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824491228,1.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824491629,0.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824491828,1.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824492931,0.10725655,55841.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824493332,1.0,55839.0,55838.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824495332,3.9308,55839.0,55825.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617824495534,3.9308,55839.0,55831.0,0.3160468]
["bitfinex-derivatives","BTCF0:USTF0",1617824495933,3.9308,55839.0,55810.0,3.94315403]
["bitfinex-derivatives","BTCF0:USTF0",1617824495934,4.4308,55839.0,55829.0,0.31604754]
["bitfinex-derivatives","BTCF0:USTF0",1617824496333,1.0,55832.0,55826.0,0.31605627]
["bitfinex-derivatives","BTCF0:USTF0",1617824496535,0.09558,55832.0,55826.0,0.31605627]
["bitfinex-derivatives","BTCF0:USTF0",1617824496933,1.0,55828.0,55826.0,0.31605627]
["bitfinex-derivatives","BTCF0:USTF0",1617824497133,1.0,55828.0,55824.0,0.37926709]
["bitfinex-derivatives","BTCF0:USTF0",1617824497134,1.0,55830.0,55827.0,0.31605442]
["bitfinex-derivatives","BTCF0:USTF0",1617824497637,0.10725655,55834.0,55828.0,0.31594619]
["bitfinex-derivatives","BTCF0:USTF0",1617824497834,1.0,55830.0,55828.0,0.31594619]
["bitfinex-derivatives","BTCF0:USTF0",1617824498335,1.0,55833.0,55828.0,0.31594619]
["bitfinex-derivatives","BTCF0:USTF0",1617824498536,0.10725655,55834.0,55827.0,0.31387891]
["bitfinex-derivatives","BTCF0:USTF0",1617824498836,1.0,55829.0,55827.0,0.31387891]
["bitfinex-derivatives","BTCF0:USTF0",1617824499039,4.4308,55839.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824499637,1.14634,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824501137,1.25359655,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824506849,1.25359655,55832.0,55819.0,0.37909253]
["bitfinex-derivatives","BTCF0:USTF0",1617824507047,2.75359655,55832.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824507248,2.75359655,55832.0,55819.0,0.37909253]
["bitfinex-derivatives","BTCF0:USTF0",1617824507249,3.7018,55821.0,55819.0,0.37909253]
["bitfinex-derivatives","BTCF0:USTF0",1617824507449,1.6439,55820.0,55819.0,0.37909253]
["bitfinex-derivatives","BTCF0:USTF0",1617824507648,1.8439,55820.0,55819.0,0.37909253]
["bitfinex-derivatives","BTCF0:USTF0",1617824507849,1.8439,55820.0,55811.0,0.09559131]
["bitfinex-derivatives","BTCF0:USTF0",1617824507850,1.6439,55820.0,55811.0,0.379152]
["bitfinex-derivatives","BTCF0:USTF0",1617824508151,2.6439,55820.0,55811.0,0.379152]
["bitfinex-derivatives","BTCF0:USTF0",1617824508349,2.6439,55820.0,55807.0,0.37915916]
["bitfinex-derivatives","BTCF0:USTF0",1617824508749,2.6439,55820.0,55804.0,0.37916918]
["bitfinex-derivatives","BTCF0:USTF0",1617824508750,1.0,55812.0,55804.0,0.37916918]
["bitfinex-derivatives","BTCF0:USTF0",1617824508949,4.177,55808.0,55804.0,0.37916918]
["bitfinex-derivatives","BTCF0:USTF0",1617824509150,0.10725655,55805.0,55804.0,0.37916918]
["bitfinex-derivatives","BTCF0:USTF0",1617824509353,1.10725655,55805.0,55801.0,0.37919043]
["bitfinex-derivatives","BTCF0:USTF0",1617824509849,1.10725655,55805.0,55797.0,0.46345497]
["bitfinex-derivatives","BTCF0:USTF0",1617824509850,1.10725655,55805.0,55796.0,0.37754622]
["bitfinex-derivatives","BTCF0:USTF0",1617824510050,1.0,55802.0,55796.0,0.37754622]
["bitfinex-derivatives","BTCF0:USTF0",1617824510350,1.0,55797.0,55796.0,0.37754622]
["bitfinex-derivatives","BTCF0:USTF0",1617824510551,1.0,55797.0,55795.0,0.48481175]
["bitfinex-derivatives","BTCF0:USTF0",1617824510950,0.10725655,55805.0,55795.0,0.48481175]
["bitfinex-derivatives","BTCF0:USTF0",1617824511251,1.21190655,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824512250,0.10725655,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824512853,0.10725655,55796.0,55795.0,0.48479618]
["bitfinex-derivatives","BTCF0:USTF0",1617824513052,1.10725655,55796.0,55795.0,0.48479618]
["bitfinex-derivatives","BTCF0:USTF0",1617824513852,1.10725655,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824514856,1.10725655,55796.0,55779.0,0.09562642]
["bitfinex-derivatives","BTCF0:USTF0",1617824514857,1.60725655,55796.0,55791.0,0.37759697]
["bitfinex-derivatives","BTCF0:USTF0",1617824515057,3.3234,55795.0,55791.0,0.37759697]
["bitfinex-derivatives","BTCF0:USTF0",1617824515258,3.3234,55795.0,55788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824515458,1.0,55789.0,55788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824516157,0.09543,55802.0,55788.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824516158,1.0,55806.0,55788.0,2.81641655]
["bitfinex-derivatives","BTCF0:USTF0",1617824516359,1.0,55807.0,55788.0,2.81641655]
["bitfinex-derivatives","BTCF0:USTF0",1617824516558,1.0,55807.0,55791.0,0.37758537]
["bitfinex-derivatives","BTCF0:USTF0",1617824516962,1.0,55807.0,55794.0,0.37756648]
["bitfinex-derivatives","BTCF0:USTF0",1617824517259,1.0,55807.0,55806.0,0.20900655]
["bitfinex-derivatives","BTCF0:USTF0",1617824517660,1.0,55809.0,55806.0,0.20900655]
["bitfinex-derivatives","BTCF0:USTF0",1617824518062,0.10725655,55812.0,55806.0,2.94940655]
["bitfinex-derivatives","BTCF0:USTF0",1617824520364,0.10725655,55812.0,55806.0,3.32691512]
["bitfinex-derivatives","BTCF0:USTF0",1617824520763,0.10725655,55812.0,55808.0,0.37750592]
["bitfinex-derivatives","BTCF0:USTF0",1617824521465,0.10725655,55812.0,55807.0,0.37768343]
["bitfinex-derivatives","BTCF0:USTF0",1617824521866,0.10725655,55812.0,55810.0,0.37875196]
["bitfinex-derivatives","BTCF0:USTF0",1617824522266,0.10725655,55812.0,55809.0,0.37875633]
["bitfinex-derivatives","BTCF0:USTF0",1617824522668,3.3743,55811.0,55809.0,0.37875633]
["bitfinex-derivatives","BTCF0:USTF0",1617824524468,3.3743,55811.0,55808.0,0.37876624]
["bitfinex-derivatives","BTCF0:USTF0",1617824524469,0.11874,55811.0,55808.0,0.37876624]
["bitfinex-derivatives","BTCF0:USTF0",1617824524774,1.0,55810.0,55808.0,0.37876624]
["bitfinex-derivatives","BTCF0:USTF0",1617824524972,1.0,55809.0,55804.0,0.37878021]
["bitfinex-derivatives","BTCF0:USTF0",1617824525171,3.7338,55805.0,55804.0,0.37878021]
["bitfinex-derivatives","BTCF0:USTF0",1617824525371,3.7338,55805.0,55798.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824525372,3.7338,55805.0,55803.0,0.37878131]
["bitfinex-derivatives","BTCF0:USTF0",1617824525874,3.7338,55805.0,55802.0,0.37879018]
["bitfinex-derivatives","BTCF0:USTF0",1617824526473,3.7338,55805.0,55801.0,0.37878795]
["bitfinex-derivatives","BTCF0:USTF0",1617824526873,3.7338,55805.0,55803.0,0.06374951]
["bitfinex-derivatives","BTCF0:USTF0",1617824527276,0.10725655,55804.0,55803.0,0.06374951]
["bitfinex-derivatives","BTCF0:USTF0",1617824527476,1.10725655,55804.0,55799.0,0.06375066]
["bitfinex-derivatives","BTCF0:USTF0",1617824527676,0.10725655,55804.0,55799.0,0.06375066]
["bitfinex-derivatives","BTCF0:USTF0",1617824527878,1.10725655,55804.0,55799.0,0.37877115]
["bitfinex-derivatives","BTCF0:USTF0",1617824528077,1.0,55800.0,55799.0,0.37877115]
["bitfinex-derivatives","BTCF0:USTF0",1617824528376,1.0,55800.0,55784.0,0.09562073]
["bitfinex-derivatives","BTCF0:USTF0",1617824528377,1.0,55800.0,55796.0,0.37878485]
["bitfinex-derivatives","BTCF0:USTF0",1617824528777,1.11157,55797.0,55791.0,0.31544844]
["bitfinex-derivatives","BTCF0:USTF0",1617824529278,2.9264,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824529780,3.9264,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824530179,2.9264,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824530378,3.9264,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824530580,1.15027,55796.0,55795.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824531179,1.25752655,55796.0,55790.0,0.31545488]
["bitfinex-derivatives","BTCF0:USTF0",1617824531679,1.10725655,55796.0,55790.0,0.31545488]
["bitfinex-derivatives","BTCF0:USTF0",1617824531880,1.10725655,55796.0,55789.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824531881,1.10725655,55796.0,55791.0,0.31545732]
["bitfinex-derivatives","BTCF0:USTF0",1617824532283,0.10725655,55796.0,55790.0,0.3154582]
["bitfinex-derivatives","BTCF0:USTF0",1617824532684,1.0,55792.0,55790.0,0.3154582]
["bitfinex-derivatives","BTCF0:USTF0",1617824532883,1.0,55791.0,55789.0,0.42271446]
["bitfinex-derivatives","BTCF0:USTF0",1617824533285,0.10725655,55790.0,55789.0,0.42271446]
["bitfinex-derivatives","BTCF0:USTF0",1617824533483,1.10725655,55790.0,55789.0,0.42271446]
["bitfinex-derivatives","BTCF0:USTF0",1617824536185,1.10725655,55790.0,55789.0,1.26614369]
["bitfinex-derivatives","BTCF0:USTF0",1617824536484,1.10725655,55790.0,55789.0,0.80225761]
["bitfinex-derivatives","BTCF0:USTF0",1617824536485,4.80565655,55790.0,55789.0,0.80225761]
["bitfinex-derivatives","BTCF0:USTF0",1617824536784,4.80565655,55790.0,55789.0,0.69500106]
["bitfinex-derivatives","BTCF0:USTF0",1617824536987,4.80565655,55790.0,55789.0,0.75875778]
["bitfinex-derivatives","BTCF0:USTF0",1617824537488,3.80565655,55790.0,55789.0,0.31545791]
["bitfinex-derivatives","BTCF0:USTF0",1617824537987,4.80565655,55790.0,55789.0,0.37921906]
["bitfinex-derivatives","BTCF0:USTF0",1617824538286,4.80565655,55790.0,55789.0,0.31545791]
["bitfinex-derivatives","BTCF0:USTF0",1617824538986,1.10725655,55790.0,55789.0,0.46521791]
["bitfinex-derivatives","BTCF0:USTF0",1617824539187,0.10725655,55800.0,55789.0,0.57247446]
["bitfinex-derivatives","BTCF0:USTF0",1617824539588,0.10725655,55800.0,55797.0,0.31629594]
["bitfinex-derivatives","BTCF0:USTF0",1617824539989,0.10725655,55800.0,55798.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1617824540188,1.0,55811.0,55799.0,0.31627152]
["bitfinex-derivatives","BTCF0:USTF0",1617824540389,1.0,55821.0,55799.0,0.31627152]
["bitfinex-derivatives","BTCF0:USTF0",1617824540589,3.5103,55831.0,55799.0,1.318981]
["bitfinex-derivatives","BTCF0:USTF0",1617824540590,1.0,55822.0,55799.0,1.318981]
["bitfinex-derivatives","BTCF0:USTF0",1617824540789,1.0,55825.0,55799.0,1.318981]
["bitfinex-derivatives","BTCF0:USTF0",1617824541089,1.0,55828.0,55812.0,0.41173678]
["bitfinex-derivatives","BTCF0:USTF0",1617824541290,1.0,55824.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824541489,1.0,55822.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824541689,3.5103,55831.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824542492,1.0,55821.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824542889,3.4218,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824543091,4.4218,55820.0,55813.0,0.31635659]
["bitfinex-derivatives","BTCF0:USTF0",1617824543289,0.10725655,55814.0,55813.0,0.31635659]
["bitfinex-derivatives","BTCF0:USTF0",1617824543891,0.10725655,55814.0,55812.0,0.31636829]
["bitfinex-derivatives","BTCF0:USTF0",1617824544393,0.10725655,55814.0,55811.0,0.31637348]
["bitfinex-derivatives","BTCF0:USTF0",1617824544593,1.0,55813.0,55811.0,0.31637348]
["bitfinex-derivatives","BTCF0:USTF0",1617824544794,1.0,55813.0,55809.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1617824544996,0.10725655,55814.0,55809.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1617824545195,1.0,55812.0,55809.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1617824545397,1.0,55812.0,55808.0,0.42363745]
["bitfinex-derivatives","BTCF0:USTF0",1617824545696,3.3969,55809.0,55808.0,0.42363745]
["bitfinex-derivatives","BTCF0:USTF0",1617824545897,3.3969,55809.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824546197,4.3969,55809.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824547198,3.3969,55809.0,55808.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824547501,3.3969,55809.0,55808.0,0.42407362]
["bitfinex-derivatives","BTCF0:USTF0",1617824548103,3.53646,55809.0,55808.0,0.31681707]
["bitfinex-derivatives","BTCF0:USTF0",1617824548400,2.63956,55809.0,55808.0,0.31681707]
["bitfinex-derivatives","BTCF0:USTF0",1617824548601,1.63956,55809.0,55808.0,0.31681707]
["bitfinex-derivatives","BTCF0:USTF0",1617824548807,2.63956,55809.0,55808.0,0.31681707]
["bitfinex-derivatives","BTCF0:USTF0",1617824549000,2.63956,55809.0,55803.0,0.31687441]
["bitfinex-derivatives","BTCF0:USTF0",1617824549205,7.69306,55809.0,55803.0,0.31687441]
["bitfinex-derivatives","BTCF0:USTF0",1617824549401,2.9763,55801.0,55794.0,0.31689491]
["bitfinex-derivatives","BTCF0:USTF0",1617824549600,1.5,55800.0,55794.0,0.31689491]
["bitfinex-derivatives","BTCF0:USTF0",1617824549804,1.5,55800.0,55792.0,0.31690375]
["bitfinex-derivatives","BTCF0:USTF0",1617824550202,1.14165,55793.0,55792.0,0.31690375]
["bitfinex-derivatives","BTCF0:USTF0",1617824550401,2.64165,55793.0,55792.0,0.31690375]
["bitfinex-derivatives","BTCF0:USTF0",1617824550703,2.64165,55793.0,55790.0,0.31692571]
["bitfinex-derivatives","BTCF0:USTF0",1617824551102,1.0,55791.0,55789.0,0.31693299]
["bitfinex-derivatives","BTCF0:USTF0",1617824551302,1.10725655,55790.0,55789.0,0.31693299]
["bitfinex-derivatives","BTCF0:USTF0",1617824551703,2.60725655,55790.0,55788.0,0.31693481]
["bitfinex-derivatives","BTCF0:USTF0",1617824552104,2.60725655,55790.0,55782.0,0.31622937]
["bitfinex-derivatives","BTCF0:USTF0",1617824552303,1.0,55789.0,55782.0,0.31622937]
["bitfinex-derivatives","BTCF0:USTF0",1617824552506,1.0,55783.0,55782.0,0.31622937]
["bitfinex-derivatives","BTCF0:USTF0",1617824552905,1.60725655,55790.0,55781.0,0.31622841]
["bitfinex-derivatives","BTCF0:USTF0",1617824553104,1.0,55783.0,55781.0,0.31622841]
["bitfinex-derivatives","BTCF0:USTF0",1617824553305,0.10725655,55782.0,55781.0,0.31622841]
["bitfinex-derivatives","BTCF0:USTF0",1617824553705,1.16085655,55782.0,55781.0,0.31622841]
["bitfinex-derivatives","BTCF0:USTF0",1617824554005,1.16085655,55782.0,55773.0,0.06377299]
["bitfinex-derivatives","BTCF0:USTF0",1617824554006,1.10725655,55782.0,55780.0,0.31623592]
["bitfinex-derivatives","BTCF0:USTF0",1617824554807,1.10725655,55782.0,55759.0,0.59030705]
["bitfinex-derivatives","BTCF0:USTF0",1617824554808,1.10725655,55782.0,55778.0,0.31624226]
["bitfinex-derivatives","BTCF0:USTF0",1617824555209,1.10725655,55782.0,55756.0,0.65409346]
["bitfinex-derivatives","BTCF0:USTF0",1617824555210,1.5,55781.0,55776.0,0.31624652]
["bitfinex-derivatives","BTCF0:USTF0",1617824555410,1.14463,55779.0,55776.0,0.31624652]
["bitfinex-derivatives","BTCF0:USTF0",1617824555610,1.0,55777.0,55775.0,0.31625215]
["bitfinex-derivatives","BTCF0:USTF0",1617824556410,1.0,55776.0,55774.0,0.31625719]
["bitfinex-derivatives","BTCF0:USTF0",1617824556909,1.0,55775.0,55774.0,0.31625719]
["bitfinex-derivatives","BTCF0:USTF0",1617824557310,1.10725655,55775.0,55774.0,0.31625719]
["bitfinex-derivatives","BTCF0:USTF0",1617824557711,1.10725655,55775.0,55774.0,0.69641583]
["bitfinex-derivatives","BTCF0:USTF0",1617824558111,4.10875655,55775.0,55774.0,0.69641583]
["bitfinex-derivatives","BTCF0:USTF0",1617824560614,4.10875655,55775.0,55774.0,0.31625719]
["bitfinex-derivatives","BTCF0:USTF0",1617824561716,5.60875655,55775.0,55774.0,0.31625719]
["bitfinex-derivatives","BTCF0:USTF0",1617824562516,5.66265655,55775.0,55772.0,0.3168209]
["bitfinex-derivatives","BTCF0:USTF0",1617824562818,2.66115655,55775.0,55772.0,0.3168209]
["bitfinex-derivatives","BTCF0:USTF0",1617824563033,2.66115655,55775.0,55771.0,0.31682807]
["bitfinex-derivatives","BTCF0:USTF0",1617824563233,6.0,55773.0,55771.0,0.31682807]
["bitfinex-derivatives","BTCF0:USTF0",1617824563429,2.5,55772.0,55768.0,0.31685381]
["bitfinex-derivatives","BTCF0:USTF0",1617824563625,3.8025,55769.0,55768.0,0.31685381]
["bitfinex-derivatives","BTCF0:USTF0",1617824563818,5.3025,55769.0,55766.0,0.3168572]
["bitfinex-derivatives","BTCF0:USTF0",1617824564217,11.3025,55769.0,55766.0,0.3168572]
["bitfinex-derivatives","BTCF0:USTF0",1617824564529,11.3025,55769.0,55763.0,0.38022864]
["bitfinex-derivatives","BTCF0:USTF0",1617824564530,6.0,55767.0,55764.0,0.31688098]
["bitfinex-derivatives","BTCF0:USTF0",1617824564723,1.5,55766.0,55764.0,0.31688098]
["bitfinex-derivatives","BTCF0:USTF0",1617824564918,1.5,55766.0,55760.0,0.31688674]
["bitfinex-derivatives","BTCF0:USTF0",1617824564919,1.0,55765.0,55760.0,0.31688674]
["bitfinex-derivatives","BTCF0:USTF0",1617824565117,1.5,55764.0,55760.0,0.31688674]
["bitfinex-derivatives","BTCF0:USTF0",1617824565320,0.10725655,55761.0,55753.0,0.31535391]
["bitfinex-derivatives","BTCF0:USTF0",1617824565518,1.10725655,55761.0,55753.0,0.31535391]
["bitfinex-derivatives","BTCF0:USTF0",1617824566119,1.0,55754.0,55752.0,0.31536004]
["bitfinex-derivatives","BTCF0:USTF0",1617824566820,1.0,55754.0,55753.0,0.31535717]
["bitfinex-derivatives","BTCF0:USTF0",1617824567421,1.10725655,55754.0,55753.0,0.31535717]
["bitfinex-derivatives","BTCF0:USTF0",1617824567623,0.0005,55775.0,55753.0,0.41736717]
["bitfinex-derivatives","BTCF0:USTF0",1617824567924,1.0,55770.0,55765.0,2.86966]
["bitfinex-derivatives","BTCF0:USTF0",1617824569424,1.0,55769.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824569825,1.0,55768.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824570124,1.0,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824570323,4.87599,55767.0,55760.0,0.31502779]
["bitfinex-derivatives","BTCF0:USTF0",1617824570526,6.57599,55767.0,55758.0,0.3150294]
["bitfinex-derivatives","BTCF0:USTF0",1617824570823,6.37599,55767.0,55758.0,0.3150294]
["bitfinex-derivatives","BTCF0:USTF0",1617824571025,1.0,55761.0,55754.0,0.31504569]
["bitfinex-derivatives","BTCF0:USTF0",1617824571424,0.10725655,55755.0,55753.0,0.31504602]
["bitfinex-derivatives","BTCF0:USTF0",1617824571723,1.23423655,55755.0,55753.0,0.31504602]
["bitfinex-derivatives","BTCF0:USTF0",1617824571924,1.23423655,55755.0,55743.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824571925,1.23423655,55755.0,55751.0,0.315049]
["bitfinex-derivatives","BTCF0:USTF0",1617824572324,1.23423655,55755.0,55750.0,0.31504756]
["bitfinex-derivatives","BTCF0:USTF0",1617824572928,1.23423655,55755.0,55749.0,0.31505145]
["bitfinex-derivatives","BTCF0:USTF0",1617824573328,1.23423655,55755.0,55748.0,0.31505457]
["bitfinex-derivatives","BTCF0:USTF0",1617824573526,0.10725655,55749.0,55748.0,0.31505457]
["bitfinex-derivatives","BTCF0:USTF0",1617824574527,1.10725655,55749.0,55748.0,0.31505457]
["bitfinex-derivatives","BTCF0:USTF0",1617824574727,1.10725655,55749.0,55745.0,0.31508859]
["bitfinex-derivatives","BTCF0:USTF0",1617824574929,3.2633,55747.0,55745.0,0.31508859]
["bitfinex-derivatives","BTCF0:USTF0",1617824575128,3.2633,55747.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824575129,3.2633,55747.0,55743.0,0.31509489]
["bitfinex-derivatives","BTCF0:USTF0",1617824575427,1.0,55746.0,55744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824575727,1.0,55746.0,55744.0,0.42234957]
["bitfinex-derivatives","BTCF0:USTF0",1617824575930,1.0,55745.0,55744.0,0.42234957]
["bitfinex-derivatives","BTCF0:USTF0",1617824576127,1.0,55745.0,55744.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824576529,1.0,55745.0,55744.0,0.31507816]
["bitfinex-derivatives","BTCF0:USTF0",1617824576931,1.0,55745.0,55744.0,0.69318339]
["bitfinex-derivatives","BTCF0:USTF0",1617824577631,1.0,55745.0,55744.0,0.31507816]
["bitfinex-derivatives","BTCF0:USTF0",1617824577831,1.0,55745.0,55743.0,0.31445177]
["bitfinex-derivatives","BTCF0:USTF0",1617824578232,1.0,55745.0,55741.0,0.31445425]
["bitfinex-derivatives","BTCF0:USTF0",1617824578630,1.0,55744.0,55741.0,0.31445425]
["bitfinex-derivatives","BTCF0:USTF0",1617824578833,3.79891,55742.0,55740.0,0.31446001]
["bitfinex-derivatives","BTCF0:USTF0",1617824579032,1.5,55741.0,55740.0,0.31446001]
["bitfinex-derivatives","BTCF0:USTF0",1617824579332,2.5,55741.0,55737.0,0.31447664]
["bitfinex-derivatives","BTCF0:USTF0",1617824579532,2.60725655,55741.0,55737.0,0.31447664]
["bitfinex-derivatives","BTCF0:USTF0",1617824579831,2.60725655,55741.0,55729.0,0.4612324]
["bitfinex-derivatives","BTCF0:USTF0",1617824579832,2.60725655,55741.0,55729.0,0.31451599]
["bitfinex-derivatives","BTCF0:USTF0",1617824580232,2.60725655,55741.0,55728.0,0.31451627]
["bitfinex-derivatives","BTCF0:USTF0",1617824580631,1.0,55730.0,55728.0,0.31451627]
["bitfinex-derivatives","BTCF0:USTF0",1617824580832,0.10725655,55741.0,55729.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1617824580833,1.0,55740.0,55729.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1617824581134,1.0,55738.0,55729.0,3.503]
["bitfinex-derivatives","BTCF0:USTF0",1617824581533,1.0,55738.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824581934,3.8336,55745.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824583034,1.0,55738.0,55737.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824583235,1.0,55738.0,55737.0,3.97255655]
["bitfinex-derivatives","BTCF0:USTF0",1617824583436,0.10725655,55743.0,55737.0,3.97255655]
["bitfinex-derivatives","BTCF0:USTF0",1617824583642,0.10725655,55743.0,55737.0,4.28738013]
["bitfinex-derivatives","BTCF0:USTF0",1617824584038,0.10725655,55743.0,55738.0,0.31481502]
["bitfinex-derivatives","BTCF0:USTF0",1617824584238,1.0,55749.0,55738.0,0.31481502]
["bitfinex-derivatives","BTCF0:USTF0",1617824584439,1.0,55749.0,55746.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617824584639,1.0,55762.0,55746.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617824584840,1.0,55756.0,55746.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617824585139,3.3218,55761.0,55746.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1617824585440,3.3218,55761.0,55757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824585840,0.0005,55767.0,55757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824587444,0.10725655,55758.0,55757.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824591753,0.10725655,55758.0,55757.0,5.22145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824591953,1.0,55791.0,55757.0,6.22145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824592154,1.0,55791.0,55757.0,6.91461325]
["bitfinex-derivatives","BTCF0:USTF0",1617824592353,1.0,55791.0,55763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824592555,1.0,55791.0,55763.0,1.14625]
["bitfinex-derivatives","BTCF0:USTF0",1617824592756,1.0,55791.0,55767.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1617824592954,1.0,55790.0,55767.0,0.31504798]
["bitfinex-derivatives","BTCF0:USTF0",1617824593256,1.0,55784.0,55768.0,0.31503864]
["bitfinex-derivatives","BTCF0:USTF0",1617824593655,1.0,55783.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824594056,1.0,55777.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824594256,1.5,55800.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824594455,3.5395,55805.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824594657,1.0,55788.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824594957,1.0,55789.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824595455,1.0,55792.0,55776.0,0.25822655]
["bitfinex-derivatives","BTCF0:USTF0",1617824595658,1.0,55796.0,55790.0,0.22690655]
["bitfinex-derivatives","BTCF0:USTF0",1617824596257,1.0,55797.0,55790.0,0.22690655]
["bitfinex-derivatives","BTCF0:USTF0",1617824596461,1.0,55797.0,55793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824596758,1.0,55799.0,55793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824596958,2.9491,55804.0,55793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824597159,1.0,55809.0,55793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824597362,0.4808,55817.0,55806.0,3.2074]
["bitfinex-derivatives","BTCF0:USTF0",1617824597562,0.10725655,55807.0,55806.0,3.31601]
["bitfinex-derivatives","BTCF0:USTF0",1617824597965,1.10725655,55807.0,55806.0,3.31601]
["bitfinex-derivatives","BTCF0:USTF0",1617824598164,1.10725655,55807.0,55806.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1617824598560,4.78365655,55807.0,55806.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1617824599764,3.78365655,55807.0,55806.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1617824600265,4.78365655,55807.0,55806.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1617824600867,1.0,55808.0,55806.0,3.37611]
["bitfinex-derivatives","BTCF0:USTF0",1617824601166,1.0,55818.0,55806.0,3.37611]
["bitfinex-derivatives","BTCF0:USTF0",1617824601665,1.0,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824602668,0.14879866,55837.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824602669,1.0,55820.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824602868,1.0,55822.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824603167,1.0,55823.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824603568,0.10725655,55818.0,55817.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824609581,2.9507,55815.0,55812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824609880,2.9507,55815.0,55807.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824610079,2.9507,55815.0,55799.0,0.31549709]
["bitfinex-derivatives","BTCF0:USTF0",1617824610280,1.0,55813.0,55799.0,0.31549709]
["bitfinex-derivatives","BTCF0:USTF0",1617824610483,0.25312655,55818.0,55797.0,0.31549959]
["bitfinex-derivatives","BTCF0:USTF0",1617824610484,1.0,55803.0,55797.0,0.31549959]
["bitfinex-derivatives","BTCF0:USTF0",1617824610780,1.0,55801.0,55797.0,0.31549959]
["bitfinex-derivatives","BTCF0:USTF0",1617824611081,1.0,55798.0,55795.0,0.31552729]
["bitfinex-derivatives","BTCF0:USTF0",1617824611282,1.0,55798.0,55788.0,0.31554688]
["bitfinex-derivatives","BTCF0:USTF0",1617824611481,1.0,55796.0,55788.0,0.31554688]
["bitfinex-derivatives","BTCF0:USTF0",1617824611682,1.0,55796.0,55793.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824611886,0.11402,55803.0,55793.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824611887,1.0,55797.0,55793.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824612286,1.0,55806.0,55796.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617824612483,0.0005,55807.0,55796.0,3.131]
["bitfinex-derivatives","BTCF0:USTF0",1617824613687,0.0005,55807.0,55802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824613886,1.0,55812.0,55802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824614086,1.0,55810.0,55802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824614491,1.0,55811.0,55802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824614688,1.0,55816.0,55802.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824615089,1.0,55831.0,55826.0,2.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617824615288,1.0,55832.0,55826.0,2.69473]
["bitfinex-derivatives","BTCF0:USTF0",1617824615489,1.0,55831.0,55826.0,2.69473]
["bitfinex-derivatives","BTCF0:USTF0",1617824615690,0.10725655,55827.0,55826.0,2.69473]
["bitfinex-derivatives","BTCF0:USTF0",1617824616493,0.10725655,55827.0,55826.0,2.70473]
["bitfinex-derivatives","BTCF0:USTF0",1617824616893,0.10725655,55827.0,55826.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617824617095,0.10725655,55827.0,55826.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1617824617096,1.10725655,55827.0,55826.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1617824619196,1.10725655,55827.0,55826.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1617824619598,1.10725655,55827.0,55826.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1617824620196,0.10725655,55827.0,55826.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1617824620396,0.10725655,55827.0,55815.0,2.79085655]
["bitfinex-derivatives","BTCF0:USTF0",1617824621597,0.10725655,55827.0,55821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824621797,0.10725655,55827.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824622997,0.10725655,55827.0,55826.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617824623899,1.0,55847.0,55826.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617824624100,1.0,55848.0,55826.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617824625405,1.0,55849.0,55826.0,3.2894]
["bitfinex-derivatives","BTCF0:USTF0",1617824625605,1.0,55854.0,55827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824625806,1.0,55854.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824626006,1.0,55857.0,55853.0,4.03468655]
["bitfinex-derivatives","BTCF0:USTF0",1617824626406,1.5,55870.0,55853.0,4.03468655]
["bitfinex-derivatives","BTCF0:USTF0",1617824626407,1.0,55858.0,55853.0,4.03468655]
["bitfinex-derivatives","BTCF0:USTF0",1617824626707,1.0,55859.0,55853.0,4.03468655]
["bitfinex-derivatives","BTCF0:USTF0",1617824626906,1.0,55867.0,55853.0,4.03468655]
["bitfinex-derivatives","BTCF0:USTF0",1617824627107,1.0,55867.0,55853.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617824627309,1.0,55869.0,55853.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617824627508,1.0,55874.0,55853.0,0.23338655]
["bitfinex-derivatives","BTCF0:USTF0",1617824627708,1.0,55873.0,55868.0,2.7479]
["bitfinex-derivatives","BTCF0:USTF0",1617824628011,1.5,55882.0,55868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617824628212,3.4155,55870.0,55868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617824628410,1.0,55869.0,55868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617824628810,3.4155,55870.0,55868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617824629010,1.0,55869.0,55868.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1617824629209,1.0,55869.0,55852.0,3.6778]
["bitfinex-derivatives","BTCF0:USTF0",1617824629710,1.0,55869.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824629914,1.0,55859.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824630211,1.0,55860.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824630810,1.0,55863.0,55859.0,3.00912]
["bitfinex-derivatives","BTCF0:USTF0",1617824631211,1.0,55865.0,55859.0,3.00912]
["bitfinex-derivatives","BTCF0:USTF0",1617824631811,1.0,55865.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824632112,1.0,55866.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824632615,1.0,55867.0,55865.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617824632812,1.0,55870.0,55865.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617824633013,0.1281,55900.0,55865.0,3.6426]
["bitfinex-derivatives","BTCF0:USTF0",1617824633312,0.1281,55900.0,55864.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824633313,1.0,55891.0,55864.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824633813,1.0,55891.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824634113,1.0,55891.0,55890.0,3.87686]
["bitfinex-derivatives","BTCF0:USTF0",1617824635716,1.0,55891.0,55890.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1617824635915,1.10725655,55891.0,55890.0,3.7788]
["bitfinex-derivatives","BTCF0:USTF0",1617824636318,1.10725655,55891.0,55890.0,3.77773841]
["bitfinex-derivatives","BTCF0:USTF0",1617824637517,2.60725655,55891.0,55861.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617824637717,2.8081,55881.0,55861.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1617824637919,0.10725655,55862.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824638320,3.77645655,55862.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824638920,3.6692,55862.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824639321,0.1281,55902.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824639521,3.3442,55892.0,55861.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617824639720,1.0,55887.0,55861.0,3.5666]
["bitfinex-derivatives","BTCF0:USTF0",1617824639922,1.0,55890.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824640220,1.0,55894.0,55888.0,3.2243]
["bitfinex-derivatives","BTCF0:USTF0",1617824640423,1.0,55895.0,55888.0,3.2243]
["bitfinex-derivatives","BTCF0:USTF0",1617824640721,2.9476,55889.0,55885.0,0.23492655]
["bitfinex-derivatives","BTCF0:USTF0",1617824641322,1.0,55888.0,55885.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1617824641522,1.0,55888.0,55876.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617824641721,3.4688,55893.0,55876.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617824641722,1.0,55886.0,55876.0,3.3257]
["bitfinex-derivatives","BTCF0:USTF0",1617824641923,1.10725655,55877.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824642223,1.10725655,55877.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824642625,1.0,55871.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824642925,0.10725655,55877.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824642926,1.0,55875.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824643124,0.10725655,55877.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824643325,0.10725655,55877.0,55859.0,3.80456]
["bitfinex-derivatives","BTCF0:USTF0",1617824643525,1.0,55873.0,55859.0,3.80456]
["bitfinex-derivatives","BTCF0:USTF0",1617824643725,0.10725655,55877.0,55859.0,3.80456]
["bitfinex-derivatives","BTCF0:USTF0",1617824643925,1.0,55872.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824644126,1.0,55871.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824644529,1.0,55868.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824644728,1.0,55867.0,55866.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824644926,0.09272,55870.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824645726,1.0,55865.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824645927,0.09272,55870.0,55859.0,3.7027]
["bitfinex-derivatives","BTCF0:USTF0",1617824645928,1.0,55866.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824647330,3.4453,55879.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824647531,1.0,55865.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824647732,1.0,55866.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824647934,0.10725655,55862.0,55861.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824652543,3.29435655,55862.0,55849.0,3.1697]
["bitfinex-derivatives","BTCF0:USTF0",1617824652749,1.10725655,55862.0,55844.0,0.31240062]
["bitfinex-derivatives","BTCF0:USTF0",1617824652944,1.10725655,55862.0,55841.0,0.31365758]
["bitfinex-derivatives","BTCF0:USTF0",1617824652945,3.33875,55850.0,55841.0,0.31365758]
["bitfinex-derivatives","BTCF0:USTF0",1617824653345,3.33875,55850.0,55839.0,0.31366794]
["bitfinex-derivatives","BTCF0:USTF0",1617824653742,3.33875,55850.0,55837.0,0.31367213]
["bitfinex-derivatives","BTCF0:USTF0",1617824653743,3.33345,55850.0,55837.0,0.31367213]
["bitfinex-derivatives","BTCF0:USTF0",1617824653944,3.33345,55850.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824654237,0.15045,55850.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824654439,1.0,55856.0,55849.0,2.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1617824654837,1.0,55860.0,55849.0,2.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1617824655437,1.0,55859.0,55849.0,2.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1617824655637,1.0,55860.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824655839,3.628,55856.0,55849.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824656038,0.10725655,55854.0,55842.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617824656638,1.10725655,55854.0,55842.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617824657238,0.10725655,55854.0,55842.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617824658042,3.628,55856.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824659243,1.0,55854.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824659442,1.13748,55854.0,55842.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617824659943,0.10725655,55843.0,55842.0,3.5048]
["bitfinex-derivatives","BTCF0:USTF0",1617824660142,0.10725655,55843.0,55841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824660344,3.37485655,55843.0,55841.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824665648,3.37485655,55843.0,55834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824665851,1.0,55842.0,55834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824666052,0.10725655,55835.0,55834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824666652,1.10725655,55835.0,55834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824669255,0.10725655,55835.0,55834.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824672055,0.10725655,55835.0,55834.0,0.14725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824675660,0.10725655,55835.0,55834.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824677466,0.10775655,55835.0,55834.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824682071,0.0005,55835.0,55834.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824682473,0.10725655,55850.0,55834.0,5.49145655]
["bitfinex-derivatives","BTCF0:USTF0",1617824682672,0.10725655,55850.0,55834.0,6.18755193]
["bitfinex-derivatives","BTCF0:USTF0",1617824682971,0.10725655,55850.0,55834.0,7.18755193]
["bitfinex-derivatives","BTCF0:USTF0",1617824683172,1.0,55865.0,55841.0,0.3163927]
["bitfinex-derivatives","BTCF0:USTF0",1617824683572,1.0,55865.0,55842.0,0.31637967]
["bitfinex-derivatives","BTCF0:USTF0",1617824683976,1.0,55862.0,55843.0,0.31637111]
["bitfinex-derivatives","BTCF0:USTF0",1617824684172,0.10725655,55855.0,55854.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824684473,0.10725655,55855.0,55854.0,0.20034655]
["bitfinex-derivatives","BTCF0:USTF0",1617824686274,1.0,55870.0,55854.0,3.91024655]
["bitfinex-derivatives","BTCF0:USTF0",1617824686577,0.73494224,55882.0,55854.0,6.41024655]
["bitfinex-derivatives","BTCF0:USTF0",1617824686977,1.0,55885.0,55857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824687176,1.73543137,55887.0,55859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824687377,1.0,55887.0,55860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824687577,1.32388893,55892.0,55886.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617824687578,1.0,55891.0,55886.0,3.065]
["bitfinex-derivatives","BTCF0:USTF0",1617824687786,0.73648893,55892.0,55886.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617824688182,0.10725655,55887.0,55886.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617824688378,0.10725655,55887.0,55886.0,3.20801]
["bitfinex-derivatives","BTCF0:USTF0",1617824690581,1.0,55895.0,55886.0,3.20801]
["bitfinex-derivatives","BTCF0:USTF0",1617824690781,0.73758333,55901.0,55886.0,3.20801]
["bitfinex-derivatives","BTCF0:USTF0",1617824690980,1.0,55903.0,55886.0,3.20801]
["bitfinex-derivatives","BTCF0:USTF0",1617824692079,1.0,55903.0,55886.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1617824692380,1.0,55903.0,55902.0,0.23393655]
["bitfinex-derivatives","BTCF0:USTF0",1617824692782,1.0,55903.0,55902.0,3.24623655]
["bitfinex-derivatives","BTCF0:USTF0",1617824692982,0.14859221,55903.0,55902.0,3.24517518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693181,1.0,55907.0,55902.0,3.24517518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693182,1.73818713,55907.0,55902.0,3.24517518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693581,1.50853781,55924.0,55902.0,3.24517518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693582,0.73818865,55910.0,55902.0,3.24517518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693781,1.0,55905.0,55902.0,0.23287518]
["bitfinex-derivatives","BTCF0:USTF0",1617824693982,1.0,55903.0,55902.0,0.23287518]
["bitfinex-derivatives","BTCF0:USTF0",1617824694185,0.10725655,55903.0,55902.0,2.98257518]
["bitfinex-derivatives","BTCF0:USTF0",1617824700690,0.73530622,55922.0,55902.0,2.98257518]
["bitfinex-derivatives","BTCF0:USTF0",1617824700691,1.0,55921.0,55902.0,2.98257518]
["bitfinex-derivatives","BTCF0:USTF0",1617824700891,1.07292411,55927.0,55902.0,0.23287518]
["bitfinex-derivatives","BTCF0:USTF0",1617824700892,1.0,55920.0,55902.0,0.23287518]
["bitfinex-derivatives","BTCF0:USTF0",1617824701093,1.0,55921.0,55920.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1617824701291,1.0,55921.0,55920.0,3.90546]
["bitfinex-derivatives","BTCF0:USTF0",1617824701593,1.0,55922.0,55920.0,3.90546]
["bitfinex-derivatives","BTCF0:USTF0",1617824701793,1.0,55923.0,55920.0,3.90546]
["bitfinex-derivatives","BTCF0:USTF0",1617824702193,0.10725655,55921.0,55920.0,3.90546]
["bitfinex-derivatives","BTCF0:USTF0",1617824704499,0.10725655,55921.0,55920.0,3.90439899]
["bitfinex-derivatives","BTCF0:USTF0",1617824706299,0.10725655,55927.0,55920.0,3.90439899]
["bitfinex-derivatives","BTCF0:USTF0",1617824706502,0.10725655,55927.0,55915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824706703,0.10725655,55927.0,55926.0,3.313]
["bitfinex-derivatives","BTCF0:USTF0",1617824708306,0.10725655,55927.0,55926.0,3.42025655]
["bitfinex-derivatives","BTCF0:USTF0",1617824709409,1.0,55942.0,55926.0,4.92025655]
["bitfinex-derivatives","BTCF0:USTF0",1617824709607,0.86314007,55943.0,55926.0,5.92025655]
["bitfinex-derivatives","BTCF0:USTF0",1617824709808,1.0,55956.0,55926.0,5.92025655]
["bitfinex-derivatives","BTCF0:USTF0",1617824709809,0.73499976,55946.0,55945.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1617824710007,0.7349823,55952.0,55945.0,3.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824710206,0.10725655,55946.0,55945.0,3.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824714909,0.10725655,55946.0,55945.0,4.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824715110,2.9386,55970.0,55945.0,4.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824715912,2.9386,55970.0,55945.0,3.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824716114,3.9386,55970.0,55945.0,3.56978]
["bitfinex-derivatives","BTCF0:USTF0",1617824716314,1.0,55970.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824716515,1.0,55972.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824716914,1.0,55973.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824717117,1.6281,55987.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824717118,1.0,55974.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824717517,1.0,55975.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824717919,1.0,55976.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824718319,0.10725655,55962.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824718519,0.10725655,55962.0,55961.0,3.96826655]
["bitfinex-derivatives","BTCF0:USTF0",1617824720322,0.10725655,55962.0,55961.0,0.24386655]
["bitfinex-derivatives","BTCF0:USTF0",1617824720527,1.60725655,55962.0,55940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824720729,0.1281,55961.0,55919.0,0.37197044]
["bitfinex-derivatives","BTCF0:USTF0",1617824721022,3.74268,55926.0,55919.0,0.37197044]
["bitfinex-derivatives","BTCF0:USTF0",1617824721222,3.74268,55926.0,55914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824721422,3.74268,55926.0,55913.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824721624,3.74268,55926.0,55914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824721824,3.74268,55926.0,55917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824722224,3.71578,55926.0,55917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824722527,3.71578,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824723325,3.71248,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824726238,0.10725655,55930.0,55927.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617824726635,1.0,55953.0,55927.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617824726932,1.0,55952.0,55927.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617824727131,1.0,55953.0,55927.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617824727734,2.897,55959.0,55927.0,3.5066]
["bitfinex-derivatives","BTCF0:USTF0",1617824727944,1.5,55958.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824728151,4.4723,55928.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824728435,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824728935,0.10725655,55926.0,55922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824730435,0.10725655,55926.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824730634,3.8261,55925.0,55922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824730934,4.8261,55925.0,55922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824731136,1.0,55923.0,55922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824733440,2.5,55923.0,55922.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1617824734640,2.5,55923.0,55922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617824734841,1.5,55923.0,55922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617824735040,2.5,55923.0,55922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1617824735841,2.5,55923.0,55888.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617824736041,7.5,55923.0,55888.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617824736342,0.10725655,55889.0,55888.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617824736542,0.20229655,55889.0,55885.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1617824736842,0.20229655,55889.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824738048,1.0,55885.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824738245,3.10324,55875.0,55874.0,0.31383212]
["bitfinex-derivatives","BTCF0:USTF0",1617824738444,3.10324,55875.0,55867.0,0.42110931]
["bitfinex-derivatives","BTCF0:USTF0",1617824738445,3.21049655,55875.0,55867.0,0.42110931]
["bitfinex-derivatives","BTCF0:USTF0",1617824738845,3.21049655,55875.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824739345,1.0,55892.0,55874.0,3.4297]
["bitfinex-derivatives","BTCF0:USTF0",1617824739645,1.0,55892.0,55874.0,3.55584]
["bitfinex-derivatives","BTCF0:USTF0",1617824739846,1.0,55894.0,55874.0,3.55584]
["bitfinex-derivatives","BTCF0:USTF0",1617824740047,1.0,55886.0,55874.0,3.55584]
["bitfinex-derivatives","BTCF0:USTF0",1617824740248,1.0,55886.0,55874.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617824740450,2.797,55879.0,55874.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617824741248,0.10725655,55884.0,55874.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1617824741649,0.10725655,55884.0,55880.0,2.9692]
["bitfinex-derivatives","BTCF0:USTF0",1617824742350,0.10725655,55884.0,55883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824743449,1.0,55891.0,55883.0,3.45295655]
["bitfinex-derivatives","BTCF0:USTF0",1617824743650,1.0,55900.0,55883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824743951,1.0,55903.0,55883.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824744348,2.843,55935.0,55914.0,2.9878]
["bitfinex-derivatives","BTCF0:USTF0",1617824744648,1.5,55925.0,55914.0,3.11308]
["bitfinex-derivatives","BTCF0:USTF0",1617824744850,1.0,55915.0,55914.0,3.11308]
["bitfinex-derivatives","BTCF0:USTF0",1617824746450,1.10725655,55915.0,55914.0,3.11308]
["bitfinex-derivatives","BTCF0:USTF0",1617824747654,0.10725655,55915.0,55902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824747852,4.61305655,55915.0,55902.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824748054,4.61305655,55915.0,55889.0,0.31553141]
["bitfinex-derivatives","BTCF0:USTF0",1617824748259,1.0,55903.0,55889.0,0.31553141]
["bitfinex-derivatives","BTCF0:USTF0",1617824748454,1.0,55903.0,55896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824749260,1.0,55897.0,55896.0,0.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617824749657,1.0,55898.0,55896.0,0.20693655]
["bitfinex-derivatives","BTCF0:USTF0",1617824749964,1.0,55902.0,55897.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1617824750256,1.0,55905.0,55897.0,2.7644]
["bitfinex-derivatives","BTCF0:USTF0",1617824750562,1.0,55905.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824750758,0.2,55928.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824751164,1.0,55908.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824751361,1.0,55913.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824751569,1.0,55913.0,55907.0,2.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617824751776,1.0,55923.0,55907.0,2.7819]
["bitfinex-derivatives","BTCF0:USTF0",1617824751969,1.0,55916.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824752161,1.0,55916.0,55911.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617824752360,1.0,55914.0,55911.0,2.91878]
["bitfinex-derivatives","BTCF0:USTF0",1617824752560,0.10725655,55915.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824753662,1.10725655,55915.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824753861,1.0,55914.0,55913.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824754062,1.0,55914.0,55911.0,2.7837]
["bitfinex-derivatives","BTCF0:USTF0",1617824754264,1.0,55914.0,55901.0,0.31547114]
["bitfinex-derivatives","BTCF0:USTF0",1617824754562,1.0,55914.0,55878.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1617824754563,4.2451,55912.0,55906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824754762,1.12026,55912.0,55906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824754963,1.0,55907.0,55906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824755263,1.0,55907.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824755964,1.5,55933.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824755965,1.0,55910.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824756363,0.1281,55935.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824756364,1.0,55917.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824756563,1.0,55917.0,55912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824758166,0.1281,55935.0,55912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824758365,1.6281,55935.0,55912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824758568,0.10725655,55913.0,55906.0,3.58515655]
["bitfinex-derivatives","BTCF0:USTF0",1617824758767,1.10725655,55913.0,55906.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824758967,1.10725655,55913.0,55908.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617824759567,1.0,55909.0,55908.0,3.0347]
["bitfinex-derivatives","BTCF0:USTF0",1617824761271,1.0,55910.0,55908.0,3.18425]
["bitfinex-derivatives","BTCF0:USTF0",1617824761572,0.10725655,55913.0,55908.0,3.18425]
["bitfinex-derivatives","BTCF0:USTF0",1617824761573,1.10725655,55913.0,55908.0,3.18425]
["bitfinex-derivatives","BTCF0:USTF0",1617824761775,1.10725655,55913.0,55908.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1617824762084,1.0,55923.0,55912.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617824762281,1.0,55929.0,55912.0,3.0444]
["bitfinex-derivatives","BTCF0:USTF0",1617824762477,0.10725655,55931.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824762674,0.10725655,55931.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824762874,1.10725655,55931.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824763373,1.0,55929.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824765675,1.0,55930.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824765876,0.10725655,55931.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824771188,1.0,55938.0,55928.0,0.21419655]
["bitfinex-derivatives","BTCF0:USTF0",1617824771389,1.0,55939.0,55930.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617824771586,1.0,55944.0,55930.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617824772185,1.0,55945.0,55930.0,2.9068]
["bitfinex-derivatives","BTCF0:USTF0",1617824772586,1.0,55949.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824772785,1.0,55951.0,55944.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617824773787,1.0,55952.0,55944.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617824773989,0.7296716,55965.0,55944.0,0.21998655]
["bitfinex-derivatives","BTCF0:USTF0",1617824773990,1.0,55954.0,55951.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617824774590,1.10725655,55952.0,55951.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617824775289,0.10725655,55952.0,55951.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617824779795,1.0,55970.0,55951.0,3.2349]
["bitfinex-derivatives","BTCF0:USTF0",1617824779996,1.0,55970.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824780194,1.0,55972.0,55969.0,3.3644]
["bitfinex-derivatives","BTCF0:USTF0",1617824780395,1.0,55975.0,55969.0,3.51418]
["bitfinex-derivatives","BTCF0:USTF0",1617824780598,0.10725655,55970.0,55969.0,3.51418]
["bitfinex-derivatives","BTCF0:USTF0",1617824782599,0.10725655,55976.0,55969.0,3.51418]
["bitfinex-derivatives","BTCF0:USTF0",1617824784703,1.0,55979.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824784907,1.0,55981.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824785204,1.0,55981.0,55952.0,0.31398059]
["bitfinex-derivatives","BTCF0:USTF0",1617824785205,3.6001,55974.0,55952.0,0.31398059]
["bitfinex-derivatives","BTCF0:USTF0",1617824785705,3.6001,55974.0,55951.0,2.9087]
["bitfinex-derivatives","BTCF0:USTF0",1617824786707,3.6001,55974.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824787210,4.67127,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824788111,1.11267,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824788407,0.002,55979.0,55956.0,4.33608655]
["bitfinex-derivatives","BTCF0:USTF0",1617824788608,0.002,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824788808,0.7322685,55991.0,55978.0,2.83012655]
["bitfinex-derivatives","BTCF0:USTF0",1617824789107,0.10725655,56000.0,55978.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617824789715,1.0,55987.0,55978.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617824789912,0.10725655,56000.0,55978.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617824789913,3.2299,55990.0,55978.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617824790110,0.10725655,56000.0,55978.0,0.21932655]
["bitfinex-derivatives","BTCF0:USTF0",1617824790512,0.10725655,56000.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824790712,0.10725655,56000.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824790912,0.10725655,56000.0,55999.0,0.23791655]
["bitfinex-derivatives","BTCF0:USTF0",1617824792216,0.525,56014.0,55999.0,0.23791655]
["bitfinex-derivatives","BTCF0:USTF0",1617824792613,0.525,56014.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824792813,0.525,56014.0,56013.0,0.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617824797524,0.525,56014.0,56013.0,3.18346655]
["bitfinex-derivatives","BTCF0:USTF0",1617824798532,0.525,56014.0,56013.0,0.24836655]
["bitfinex-derivatives","BTCF0:USTF0",1617824798822,1.63225655,56014.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824799024,1.63225655,56014.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824799624,1.0,56007.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824799825,1.09593,56007.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824800027,1.0,56005.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824800427,1.09593,56007.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824800624,1.0,56005.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824800824,0.10725655,56000.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824801027,1.10725655,56000.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824801326,0.10725655,56000.0,55986.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617824801527,0.525,56014.0,55987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824801725,0.525,56014.0,55981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824801726,1.0,56013.0,55985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824802126,1.0,56013.0,55979.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617824802127,1.0,56011.0,56008.0,2.9113]
["bitfinex-derivatives","BTCF0:USTF0",1617824802428,0.525,56014.0,56008.0,2.9113]
["bitfinex-derivatives","BTCF0:USTF0",1617824802628,0.525,56014.0,55993.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1617824802827,0.525,56014.0,56011.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617824808134,0.525,56014.0,56012.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1617824808333,0.525,56014.0,56011.0,1.73691655]
["bitfinex-derivatives","BTCF0:USTF0",1617824808534,0.525,56014.0,56011.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617824809736,0.525,56014.0,56013.0,5.5005]
["bitfinex-derivatives","BTCF0:USTF0",1617824809936,0.525,56014.0,56011.0,0.23691655]
["bitfinex-derivatives","BTCF0:USTF0",1617824810439,0.525,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824811040,0.525,56014.0,56013.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1617824811238,0.4988,56014.0,56013.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1617824812443,0.39807109,56014.0,56013.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1617824812845,0.39807109,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824814343,0.49929109,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824814545,1.0,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824814744,1.10725655,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824815244,0.10725655,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824816444,0.39807109,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824816745,0.39807109,56014.0,56011.0,2.84311655]
["bitfinex-derivatives","BTCF0:USTF0",1617824817744,1.39807109,56014.0,56011.0,2.84311655]
["bitfinex-derivatives","BTCF0:USTF0",1617824818248,0.39807109,56014.0,56011.0,2.84311655]
["bitfinex-derivatives","BTCF0:USTF0",1617824818445,1.0,56013.0,56011.0,2.84311655]
["bitfinex-derivatives","BTCF0:USTF0",1617824818644,0.39807109,56014.0,56011.0,2.84311655]
["bitfinex-derivatives","BTCF0:USTF0",1617824821947,0.39807109,56014.0,56011.0,0.24501655]
["bitfinex-derivatives","BTCF0:USTF0",1617824823453,0.39807109,56014.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824823654,1.0,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824823950,1.1283,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824824155,0.1283,56012.0,55991.0,0.30899622]
["bitfinex-derivatives","BTCF0:USTF0",1617824824349,1.1283,56012.0,55991.0,0.30899622]
["bitfinex-derivatives","BTCF0:USTF0",1617824824651,1.0,56011.0,55990.0,2.7452]
["bitfinex-derivatives","BTCF0:USTF0",1617824824850,0.10725655,56001.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824825052,3.95245655,56001.0,55988.0,0.3091962]
["bitfinex-derivatives","BTCF0:USTF0",1617824825250,1.0,55991.0,55988.0,0.3091962]
["bitfinex-derivatives","BTCF0:USTF0",1617824825452,0.14678,55991.0,55981.0,0.30954557]
["bitfinex-derivatives","BTCF0:USTF0",1617824826056,0.14678,55991.0,55978.0,0.3097502]
["bitfinex-derivatives","BTCF0:USTF0",1617824826057,1.0,55983.0,55978.0,0.3097502]
["bitfinex-derivatives","BTCF0:USTF0",1617824826452,0.14678,55991.0,55974.0,0.30984387]
["bitfinex-derivatives","BTCF0:USTF0",1617824826853,0.10725655,55975.0,55973.0,0.31044854]
["bitfinex-derivatives","BTCF0:USTF0",1617824827053,0.24884655,55975.0,55973.0,0.31044854]
["bitfinex-derivatives","BTCF0:USTF0",1617824827254,0.14159,55975.0,55973.0,0.31044854]
["bitfinex-derivatives","BTCF0:USTF0",1617824827555,0.14159,55975.0,55971.0,3.7787]
["bitfinex-derivatives","BTCF0:USTF0",1617824828160,1.0,55987.0,55971.0,4.0884776]
["bitfinex-derivatives","BTCF0:USTF0",1617824828355,1.0,55994.0,55971.0,4.0884776]
["bitfinex-derivatives","BTCF0:USTF0",1617824828558,1.0,55995.0,55971.0,4.0884776]
["bitfinex-derivatives","BTCF0:USTF0",1617824828957,1.0,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824829558,4.3841,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824830058,3.3841,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824830260,4.3841,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824830859,4.49135655,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824831860,3.49135655,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824832062,4.99135655,55995.0,55968.0,0.31162657]
["bitfinex-derivatives","BTCF0:USTF0",1617824832262,4.99135655,55995.0,55967.0,0.31167534]
["bitfinex-derivatives","BTCF0:USTF0",1617824832263,7.73325655,55995.0,55967.0,0.31167534]
["bitfinex-derivatives","BTCF0:USTF0",1617824832462,1.0,55969.0,55967.0,0.31167534]
["bitfinex-derivatives","BTCF0:USTF0",1617824832662,1.0,55969.0,55959.0,0.45712383]
["bitfinex-derivatives","BTCF0:USTF0",1617824832663,1.12993,55969.0,55962.0,0.31194056]
["bitfinex-derivatives","BTCF0:USTF0",1617824832862,0.12993,55969.0,55962.0,0.31194056]
["bitfinex-derivatives","BTCF0:USTF0",1617824833264,1.0,55968.0,55958.0,0.31214497]
["bitfinex-derivatives","BTCF0:USTF0",1617824833565,1.0,55963.0,55958.0,0.31214497]
["bitfinex-derivatives","BTCF0:USTF0",1617824833765,0.12993,55969.0,55958.0,0.31214497]
["bitfinex-derivatives","BTCF0:USTF0",1617824833964,1.0,55963.0,55953.0,0.31252314]
["bitfinex-derivatives","BTCF0:USTF0",1617824834266,1.0,55963.0,55948.0,0.31287066]
["bitfinex-derivatives","BTCF0:USTF0",1617824834765,1.0,55963.0,55949.0,0.31272106]
["bitfinex-derivatives","BTCF0:USTF0",1617824834966,1.0,55963.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824835765,1.0,55956.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824836169,1.0,55956.0,55955.0,0.16155655]
["bitfinex-derivatives","BTCF0:USTF0",1617824836369,1.0,55956.0,55955.0,3.61755655]
["bitfinex-derivatives","BTCF0:USTF0",1617824836568,1.5,55984.0,55955.0,3.56325655]
["bitfinex-derivatives","BTCF0:USTF0",1617824836769,1.0,55963.0,55955.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824836970,1.0,55963.0,55954.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1617824837168,0.10725655,55965.0,55962.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1617824838171,0.09295655,55965.0,55962.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1617824838468,0.05655655,55965.0,55962.0,3.4105]
["bitfinex-derivatives","BTCF0:USTF0",1617824838869,0.05655655,55965.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824842576,0.05655655,55965.0,55960.0,0.21999736]
["bitfinex-derivatives","BTCF0:USTF0",1617824842976,0.05655655,55965.0,55960.0,0.32725391]
["bitfinex-derivatives","BTCF0:USTF0",1617824843178,0.05655655,55965.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824848483,1.0,55963.0,55961.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1617824848683,1.0,55963.0,55960.0,0.48228135]
["bitfinex-derivatives","BTCF0:USTF0",1617824848885,0.05655655,55965.0,55960.0,0.48228135]
["bitfinex-derivatives","BTCF0:USTF0",1617824849084,1.0,55961.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824849384,0.05655655,55965.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824850984,1.0,55961.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824855387,0.05655655,55965.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824856089,0.05655655,55965.0,55960.0,0.23927655]
["bitfinex-derivatives","BTCF0:USTF0",1617824856289,0.05655655,55965.0,55964.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617824857489,1.0,55990.0,55964.0,2.7762]
["bitfinex-derivatives","BTCF0:USTF0",1617824857690,1.0,55991.0,55964.0,3.14984276]
["bitfinex-derivatives","BTCF0:USTF0",1617824857891,1.0,55994.0,55966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824858796,1.0,55994.0,55966.0,1.37342119]
["bitfinex-derivatives","BTCF0:USTF0",1617824858992,1.0,55994.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824859195,1.0,55994.0,55980.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617824860294,1.0,55994.0,55982.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617824860994,0.10725655,55983.0,55982.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617824862301,1.0,55999.0,55982.0,2.83]
["bitfinex-derivatives","BTCF0:USTF0",1617824862499,1.0,55999.0,55980.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617824862500,1.0,56000.0,55980.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617824862801,1.0,56001.0,55998.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1617824862999,1.0,56001.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824863200,1.0,56002.0,56001.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617824863402,1.0,56010.0,56001.0,3.2292]
["bitfinex-derivatives","BTCF0:USTF0",1617824863702,1.0,56011.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824864001,1.0,56025.0,56009.0,3.228]
["bitfinex-derivatives","BTCF0:USTF0",1617824864703,1.0,56025.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824864704,1.0,56026.0,56000.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824865103,0.10725655,56016.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824865305,0.10725655,56016.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824865504,1.0,56035.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824865704,1.0,56038.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824865906,1.0,56035.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824866406,1.0,56026.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824866606,1.0,56025.0,56013.0,0.21810655]
["bitfinex-derivatives","BTCF0:USTF0",1617824867012,0.10725655,56021.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824868810,1.0,56018.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824869014,0.50532764,56014.0,56013.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824870310,0.65479764,56014.0,55993.0,0.3703851]
["bitfinex-derivatives","BTCF0:USTF0",1617824870517,3.89149764,56014.0,55993.0,0.3703851]
["bitfinex-derivatives","BTCF0:USTF0",1617824870709,3.15479764,56014.0,55993.0,0.3703851]
["bitfinex-derivatives","BTCF0:USTF0",1617824871112,1.20079655,55994.0,55982.0,0.37122216]
["bitfinex-derivatives","BTCF0:USTF0",1617824871409,4.43879655,55994.0,55982.0,0.37122216]
["bitfinex-derivatives","BTCF0:USTF0",1617824871710,4.43879655,55994.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824871911,1.0,55986.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824872213,1.0,55982.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824872412,1.09353,55982.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824872613,1.0,55981.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824872813,1.0,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824873014,1.10725655,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824873814,0.10725655,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824874313,1.10725655,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824874512,1.10725655,55977.0,55963.0,0.31064108]
["bitfinex-derivatives","BTCF0:USTF0",1617824874716,1.10725655,55977.0,55962.0,0.31069593]
["bitfinex-derivatives","BTCF0:USTF0",1617824875113,1.0,55973.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824875413,3.18,55992.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824875613,1.0,55984.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824875814,1.0,55984.0,55964.0,0.41808351]
["bitfinex-derivatives","BTCF0:USTF0",1617824876015,1.0,55975.0,55964.0,0.41808351]
["bitfinex-derivatives","BTCF0:USTF0",1617824876217,0.09283,55975.0,55964.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824877018,0.09283,55975.0,55963.0,0.31084998]
["bitfinex-derivatives","BTCF0:USTF0",1617824877019,0.09283,55975.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824878021,1.0,55981.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824879023,1.0,55983.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824879222,0.10725655,55972.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824880023,0.10725655,55972.0,55971.0,0.16035655]
["bitfinex-derivatives","BTCF0:USTF0",1617824880224,0.10725655,55972.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824884937,3.02565655,55972.0,55971.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824885434,3.02565655,55972.0,55967.0,0.31127393]
["bitfinex-derivatives","BTCF0:USTF0",1617824885735,3.0649,55968.0,55967.0,0.31127393]
["bitfinex-derivatives","BTCF0:USTF0",1617824886137,4.2649,55968.0,55960.0,0.31172628]
["bitfinex-derivatives","BTCF0:USTF0",1617824886336,4.0649,55968.0,55960.0,0.31172628]
["bitfinex-derivatives","BTCF0:USTF0",1617824886637,4.0649,55968.0,55955.0,0.31171299]
["bitfinex-derivatives","BTCF0:USTF0",1617824886638,4.2649,55968.0,55955.0,0.31171299]
["bitfinex-derivatives","BTCF0:USTF0",1617824886836,1.15174,55961.0,55955.0,0.31171299]
["bitfinex-derivatives","BTCF0:USTF0",1617824887038,1.0,55956.0,55951.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1617824887238,3.26425655,55952.0,55951.0,0.31195928]
["bitfinex-derivatives","BTCF0:USTF0",1617824887441,3.26425655,55952.0,55946.0,0.3123115]
["bitfinex-derivatives","BTCF0:USTF0",1617824887638,1.10725655,55952.0,55946.0,0.3123115]
["bitfinex-derivatives","BTCF0:USTF0",1617824887840,1.10725655,55952.0,55943.0,0.48203035]
["bitfinex-derivatives","BTCF0:USTF0",1617824888045,0.10725655,55952.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824888438,0.06415655,55952.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824888638,0.00225655,55952.0,55946.0,0.31228763]
["bitfinex-derivatives","BTCF0:USTF0",1617824889041,0.00225655,55952.0,55948.0,0.31220065]
["bitfinex-derivatives","BTCF0:USTF0",1617824889240,0.00225655,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824889641,0.00225655,55952.0,55951.0,0.21720655]
["bitfinex-derivatives","BTCF0:USTF0",1617824889842,0.00225655,55952.0,55951.0,0.52921662]
["bitfinex-derivatives","BTCF0:USTF0",1617824890044,1.0,55964.0,55951.0,0.52921662]
["bitfinex-derivatives","BTCF0:USTF0",1617824890241,1.0,55976.0,55958.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617824890642,2.9981,55985.0,55958.0,3.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617824890643,1.0,55981.0,55959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824890842,0.73497601,56003.0,55959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824891045,1.0,55988.0,55968.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1617824891244,1.0,55990.0,55987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824891441,3.3605,56003.0,55987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824891442,1.0,55992.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824892143,1.0,55994.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824892443,1.0,55996.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824892943,1.0,55995.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824893143,2.9951,55988.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824893442,3.10235655,55988.0,55987.0,0.22941655]
["bitfinex-derivatives","BTCF0:USTF0",1617824897045,3.10235655,55988.0,55987.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824897244,4.10235655,55988.0,55971.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1617824898049,1.0,55980.0,55971.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1617824898248,1.0,55986.0,55971.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1617824898446,1.0,55986.0,55971.0,3.80841]
["bitfinex-derivatives","BTCF0:USTF0",1617824899047,1.0,55985.0,55971.0,3.80841]
["bitfinex-derivatives","BTCF0:USTF0",1617824899248,1.0,55984.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824901151,1.0,55986.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824901351,1.0,55986.0,55971.0,3.80841]
["bitfinex-derivatives","BTCF0:USTF0",1617824901352,1.0,55986.0,55985.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824901552,1.0,56000.0,55985.0,0.25544655]
["bitfinex-derivatives","BTCF0:USTF0",1617824901853,1.0,56000.0,55990.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1617824902255,3.1889,56008.0,55990.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1617824902465,1.0,56002.0,55990.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1617824902655,1.0,56005.0,55990.0,3.1317]
["bitfinex-derivatives","BTCF0:USTF0",1617824903259,1.0,56005.0,55999.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824903454,1.0,56005.0,55999.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1617824903655,3.1889,56008.0,55999.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1617824903656,4.1889,56008.0,55999.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1617824903855,3.1889,56008.0,55999.0,0.23874655]
["bitfinex-derivatives","BTCF0:USTF0",1617824905261,3.1889,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824905556,0.10725655,56010.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824906962,0.39807109,56013.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824907361,0.39807109,56013.0,56007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824907560,0.39807109,56013.0,56012.0,2.9925]
["bitfinex-derivatives","BTCF0:USTF0",1617824907761,0.39807109,56013.0,56012.0,3.12767]
["bitfinex-derivatives","BTCF0:USTF0",1617824910164,0.39807109,56013.0,56012.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1617824910362,0.39807109,56013.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824911965,0.39807109,56013.0,56007.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824912266,0.39807109,56013.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824913467,0.50532764,56013.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824913768,0.39807109,56013.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824913968,1.0,56011.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824914166,3.8522,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824914666,4.8522,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824915468,4.95945655,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824915969,1.10725655,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824916470,3.74155655,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824918569,4.24155655,56008.0,55986.0,0.3024214]
["bitfinex-derivatives","BTCF0:USTF0",1617824918770,5.24155655,56008.0,55986.0,0.3024214]
["bitfinex-derivatives","BTCF0:USTF0",1617824918970,5.24155655,56008.0,55983.0,0.36290568]
["bitfinex-derivatives","BTCF0:USTF0",1617824918971,5.24155655,56008.0,55980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824919372,1.0,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824919570,0.09773,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824920573,1.0,55999.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824920976,3.0979,55995.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824921374,0.10725655,55992.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824922775,1.0,56003.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824922976,1.0,56003.0,55991.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617824923275,0.39807109,56013.0,55999.0,3.2463]
["bitfinex-derivatives","BTCF0:USTF0",1617824923578,0.39807109,56013.0,56012.0,0.24288655]
["bitfinex-derivatives","BTCF0:USTF0",1617824924379,1.39807109,56013.0,56012.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1617824925186,2.89807109,56013.0,55986.0,0.3020051]
["bitfinex-derivatives","BTCF0:USTF0",1617824925386,2.7383,56000.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824925682,2.87651,56000.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824925883,1.5,55999.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824926085,1.2,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824926378,1.0,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824926577,2.87651,56000.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824926578,1.0,55995.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824926779,1.0,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824927384,0.10725655,55993.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824927581,1.10725655,55993.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824927986,1.0,55982.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824928185,1.0,55983.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824928689,1.0,55986.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824928883,0.10725655,55993.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824928884,1.0,55985.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824929584,0.10725655,55981.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824932887,1.25505655,55981.0,55972.0,0.30205209]
["bitfinex-derivatives","BTCF0:USTF0",1617824933388,1.25505655,55981.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824935990,0.10725655,55981.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824937893,0.10725655,55981.0,55980.0,0.13921]
["bitfinex-derivatives","BTCF0:USTF0",1617824939696,1.10725655,55981.0,55980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824940399,0.10725655,55981.0,55980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824941099,3.804,55983.0,55980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617824941499,3.804,55983.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824941703,0.10725655,55993.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824941902,0.10725655,55993.0,55982.0,3.65185655]
["bitfinex-derivatives","BTCF0:USTF0",1617824943401,0.10725655,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824943602,0.10725655,55993.0,55992.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617824944807,1.10725655,55993.0,55992.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617824945505,0.10725655,55993.0,55992.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617824948911,1.0,55999.0,55992.0,0.22968655]
["bitfinex-derivatives","BTCF0:USTF0",1617824949107,1.14835384,56010.0,55996.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1617824949310,0.14835384,56010.0,55996.0,2.9148]
["bitfinex-derivatives","BTCF0:USTF0",1617824949608,0.39807109,56012.0,56009.0,0.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1617824953512,0.39807109,56012.0,56009.0,1.20257655]
["bitfinex-derivatives","BTCF0:USTF0",1617824953712,0.39807109,56012.0,56011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824954014,0.39807109,56012.0,56011.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617824954517,0.39807109,56012.0,56011.0,2.79812372]
["bitfinex-derivatives","BTCF0:USTF0",1617824954714,0.39807109,56012.0,56011.0,1.79812372]
["bitfinex-derivatives","BTCF0:USTF0",1617824955814,0.39807109,56012.0,56011.0,0.29812372]
["bitfinex-derivatives","BTCF0:USTF0",1617824957218,0.39807109,56012.0,56011.0,1.71967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824957716,0.39807109,56012.0,56011.0,3.21967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824958417,0.39807109,56012.0,56011.0,2.21967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824958617,0.39807109,56012.0,56011.0,0.71967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824959819,0.39807109,56012.0,56011.0,1.71967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824960419,0.39807109,56012.0,56011.0,0.71967605]
["bitfinex-derivatives","BTCF0:USTF0",1617824960619,0.39807109,56012.0,56010.0,3.91791332]
["bitfinex-derivatives","BTCF0:USTF0",1617824961022,0.39807109,56012.0,56011.0,0.29787297]
["bitfinex-derivatives","BTCF0:USTF0",1617824961422,0.39807109,56012.0,56011.0,1.29787297]
["bitfinex-derivatives","BTCF0:USTF0",1617824962228,0.39807109,56012.0,56011.0,0.29787297]
["bitfinex-derivatives","BTCF0:USTF0",1617824962426,0.39807109,56012.0,56011.0,3.49957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824962626,0.39807109,56012.0,56011.0,4.49957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824962627,0.37967109,56012.0,56011.0,4.49957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824963028,0.37967109,56012.0,56011.0,6.35488337]
["bitfinex-derivatives","BTCF0:USTF0",1617824963029,0.37167109,56012.0,56011.0,6.35488337]
["bitfinex-derivatives","BTCF0:USTF0",1617824963429,0.37167109,56012.0,56011.0,5.99957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824965030,0.37167109,56012.0,56011.0,4.99957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824965230,0.37167109,56012.0,56011.0,3.49957297]
["bitfinex-derivatives","BTCF0:USTF0",1617824965733,0.36370602,56012.0,56011.0,3.2017]
["bitfinex-derivatives","BTCF0:USTF0",1617824966937,0.36370602,56012.0,56011.0,4.81155]
["bitfinex-derivatives","BTCF0:USTF0",1617824967237,0.36370602,56012.0,56011.0,6.10572654]
["bitfinex-derivatives","BTCF0:USTF0",1617824967439,0.36370602,56012.0,56011.0,5.10572654]
["bitfinex-derivatives","BTCF0:USTF0",1617824967640,0.36370602,56012.0,56011.0,5.45842338]
["bitfinex-derivatives","BTCF0:USTF0",1617824967838,0.36370602,56012.0,56011.0,6.45842338]
["bitfinex-derivatives","BTCF0:USTF0",1617824968940,0.36264722,56012.0,56011.0,6.45842338]
["bitfinex-derivatives","BTCF0:USTF0",1617824970941,0.36264722,56012.0,56011.0,5.45842338]
["bitfinex-derivatives","BTCF0:USTF0",1617824971141,0.36264722,56012.0,56011.0,0.64687338]
["bitfinex-derivatives","BTCF0:USTF0",1617824971742,0.36264722,56012.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824974646,0.36264722,56012.0,56011.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1617824974846,0.36264722,56012.0,56011.0,3.48022]
["bitfinex-derivatives","BTCF0:USTF0",1617824975047,0.36264722,56012.0,56011.0,4.48022]
["bitfinex-derivatives","BTCF0:USTF0",1617824975450,1.0,56039.0,56011.0,5.98022]
["bitfinex-derivatives","BTCF0:USTF0",1617824975648,1.0,56039.0,56011.0,2.59862]
["bitfinex-derivatives","BTCF0:USTF0",1617824975848,0.10725655,56042.0,56038.0,3.7908]
["bitfinex-derivatives","BTCF0:USTF0",1617824976051,1.0,56054.0,56038.0,3.90925]
["bitfinex-derivatives","BTCF0:USTF0",1617824976248,1.5,56068.0,56038.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1617824976249,1.0,56055.0,56038.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1617824976649,1.0,56055.0,56054.0,3.1991]
["bitfinex-derivatives","BTCF0:USTF0",1617824976850,1.0,56055.0,56054.0,3.33674]
["bitfinex-derivatives","BTCF0:USTF0",1617824977250,1.0,56055.0,56054.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1617824977550,0.10725655,56055.0,56054.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1617824977750,5.41905655,56055.0,56054.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1617824978059,5.41905655,56055.0,56025.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617824978453,1.0,56049.0,56025.0,3.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617824978753,1.0,56053.0,56025.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1617824978953,1.0,56053.0,56025.0,4.62742]
["bitfinex-derivatives","BTCF0:USTF0",1617824979152,1.0,56044.0,56025.0,3.62742]
["bitfinex-derivatives","BTCF0:USTF0",1617824979352,1.0,56043.0,56025.0,3.62742]
["bitfinex-derivatives","BTCF0:USTF0",1617824979655,1.0,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824980054,1.0,56045.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824980252,1.0,56052.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824980455,1.0,56052.0,56044.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617824980654,1.0,56053.0,56044.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617824981353,1.0,56050.0,56044.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1617824981655,1.0,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824981852,1.5,56071.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824981853,1.0,56052.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824982353,1.0,56053.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824982755,1.0,56055.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824983456,3.507,56056.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824983755,1.10725655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824984157,5.80545655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824984358,2.60725655,56049.0,56010.0,0.42593272]
["bitfinex-derivatives","BTCF0:USTF0",1617824984656,3.1984,56026.0,56013.0,0.74595892]
["bitfinex-derivatives","BTCF0:USTF0",1617824985057,3.1984,56026.0,56001.0,1.98493153]
["bitfinex-derivatives","BTCF0:USTF0",1617824985058,3.1984,56026.0,56012.0,0.29107852]
["bitfinex-derivatives","BTCF0:USTF0",1617824985662,1.0,56025.0,56011.0,0.29188454]
["bitfinex-derivatives","BTCF0:USTF0",1617824986159,3.1984,56026.0,56010.0,0.29213041]
["bitfinex-derivatives","BTCF0:USTF0",1617824986959,3.1984,56026.0,56011.0,0.29203879]
["bitfinex-derivatives","BTCF0:USTF0",1617824987359,3.1984,56026.0,56011.0,0.43255879]
["bitfinex-derivatives","BTCF0:USTF0",1617824987760,3.1984,56026.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824987961,3.1984,56026.0,56025.0,0.25811655]
["bitfinex-derivatives","BTCF0:USTF0",1617824988562,1.0,56035.0,56025.0,0.25811655]
["bitfinex-derivatives","BTCF0:USTF0",1617824989762,1.0,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824990162,1.0,56037.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824990363,0.10725655,56038.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824990765,2.8814,56047.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824990963,1.0,56046.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824991463,1.0,56047.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824991665,1.10725655,56053.0,56046.0,3.35165655]
["bitfinex-derivatives","BTCF0:USTF0",1617824991864,1.10725655,56053.0,56046.0,3.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1617824992083,0.10725655,56053.0,56046.0,3.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1617824992266,1.5,56069.0,56046.0,3.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1617824992267,1.0,56059.0,56046.0,3.45672655]
["bitfinex-derivatives","BTCF0:USTF0",1617824992667,1.0,56066.0,56046.0,0.21232655]
["bitfinex-derivatives","BTCF0:USTF0",1617824992867,0.14819872,56082.0,56065.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617824992868,1.0,56072.0,56065.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1617824993068,1.0,56073.0,56065.0,3.77549]
["bitfinex-derivatives","BTCF0:USTF0",1617824993274,1.0,56075.0,56065.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1617824993471,1.0,56075.0,56074.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1617824993668,1.0,56076.0,56074.0,3.78125655]
["bitfinex-derivatives","BTCF0:USTF0",1617824995372,1.0,56076.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824995572,1.0,56076.0,56075.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617824995774,1.0,56098.0,56075.0,3.3632]
["bitfinex-derivatives","BTCF0:USTF0",1617824995974,1.0,56098.0,56075.0,3.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617824996375,0.10725655,56110.0,56075.0,3.0929]
["bitfinex-derivatives","BTCF0:USTF0",1617824996774,1.0,56106.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617824996975,1.0,56104.0,56078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617824997175,3.85,56097.0,56078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617824997374,1.0,56090.0,56078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617824997575,3.85,56097.0,56078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617824997576,1.0,56087.0,56078.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1617824997774,1.0,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824997978,3.85,56097.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824998478,5.35,56097.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824998677,1.0,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824998876,2.63992,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617824999085,2.63992,56087.0,56053.0,0.28947719]
["bitfinex-derivatives","BTCF0:USTF0",1617824999086,3.4339,56073.0,56053.0,0.28947719]
["bitfinex-derivatives","BTCF0:USTF0",1617824999278,3.4339,56073.0,56048.0,3.38661191]
["bitfinex-derivatives","BTCF0:USTF0",1617824999279,3.54657,56073.0,56048.0,3.38661191]
["bitfinex-derivatives","BTCF0:USTF0",1617824999478,4.54657,56073.0,56048.0,3.38661191]
["bitfinex-derivatives","BTCF0:USTF0",1617824999778,3.54657,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825000378,4.54657,56073.0,56072.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825000577,4.54657,56073.0,56072.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617825000981,3.54657,56073.0,56072.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617825001179,3.4339,56073.0,56072.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617825001580,3.4879,56073.0,56072.0,0.16095655]
["bitfinex-derivatives","BTCF0:USTF0",1617825002180,5.9879,56073.0,56072.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617825003983,5.9879,56073.0,56052.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617825003984,6.18325655,56073.0,56052.0,2.9363]
["bitfinex-derivatives","BTCF0:USTF0",1617825004183,1.0,56064.0,56037.0,0.29073846]
["bitfinex-derivatives","BTCF0:USTF0",1617825004383,2.8078,56047.0,56037.0,0.29073846]
["bitfinex-derivatives","BTCF0:USTF0",1617825004584,2.93655,56047.0,56037.0,0.29073846]
["bitfinex-derivatives","BTCF0:USTF0",1617825004784,1.0,56042.0,56037.0,0.29073846]
["bitfinex-derivatives","BTCF0:USTF0",1617825004985,1.0,56040.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825005184,1.0,56041.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825005785,2.93655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825006691,3.93655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825007487,5.43655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825007888,5.54380655,56047.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825008792,1.0,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825008988,1.13682,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825009889,1.24407655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825011789,1.24407655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825012693,1.10725655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825012892,0.10725655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825013394,1.10725655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825015896,5.0,56063.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825015897,1.0,56039.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825016100,0.1281,56066.0,56034.0,2.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825016402,1.0,56054.0,56034.0,2.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825016600,1.0,56056.0,56034.0,2.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825016798,1.0,56058.0,56034.0,2.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825016999,1.0,56057.0,56034.0,2.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825017398,1.0,56062.0,56034.0,3.89665655]
["bitfinex-derivatives","BTCF0:USTF0",1617825017606,3.1591,56070.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617825017607,1.0,56064.0,56036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617825017802,1.0,56069.0,56043.0,3.0327]
["bitfinex-derivatives","BTCF0:USTF0",1617825018102,1.0,56077.0,56063.0,0.25351655]
["bitfinex-derivatives","BTCF0:USTF0",1617825018303,1.0,56078.0,56063.0,0.25351655]
["bitfinex-derivatives","BTCF0:USTF0",1617825018502,1.0,56079.0,56064.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617825019008,1.0,56081.0,56064.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617825019205,1.0,56082.0,56064.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617825019905,3.3365467,56090.0,56064.0,2.6218]
["bitfinex-derivatives","BTCF0:USTF0",1617825019906,1.0,56083.0,56082.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825020105,1.0,56085.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825021307,1.0,56087.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825021510,3.1884,56090.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825021707,1.0,56092.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825022008,0.10725655,56083.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825022408,1.0,56091.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825022609,1.0,56095.0,56082.0,0.23420655]
["bitfinex-derivatives","BTCF0:USTF0",1617825023108,1.0,56094.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825023308,1.0,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825023909,0.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825026211,0.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825026212,1.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825027213,0.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825027915,1.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825028613,0.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825029115,0.10725655,56092.0,56091.0,3.07833655]
["bitfinex-derivatives","BTCF0:USTF0",1617825030313,1.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825030513,1.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825031315,0.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825031513,1.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825031816,0.10725655,56092.0,56091.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617825032015,0.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825034215,1.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825034416,0.10725655,56092.0,56091.0,2.96465655]
["bitfinex-derivatives","BTCF0:USTF0",1617825034718,0.10725655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825034916,3.09925655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825035117,4.09925655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825035817,1.10725655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825037120,0.10725655,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825038321,1.10725655,56092.0,56063.0,0.29247036]
["bitfinex-derivatives","BTCF0:USTF0",1617825038520,3.4142,56090.0,56063.0,0.29247036]
["bitfinex-derivatives","BTCF0:USTF0",1617825038820,3.4142,56090.0,56060.0,0.29266589]
["bitfinex-derivatives","BTCF0:USTF0",1617825039120,3.4142,56090.0,56057.0,3.81579907]
["bitfinex-derivatives","BTCF0:USTF0",1617825039121,3.4142,56090.0,56059.0,0.29272405]
["bitfinex-derivatives","BTCF0:USTF0",1617825039422,1.0,56078.0,56059.0,0.29272405]
["bitfinex-derivatives","BTCF0:USTF0",1617825039620,1.0,56078.0,56057.0,3.0057]
["bitfinex-derivatives","BTCF0:USTF0",1617825039621,1.13575,56078.0,56058.0,0.29286739]
["bitfinex-derivatives","BTCF0:USTF0",1617825039823,1.0,56076.0,56058.0,0.29286739]
["bitfinex-derivatives","BTCF0:USTF0",1617825040020,1.0,56076.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825040220,0.10725655,56077.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825040421,3.6656,56076.0,56075.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825040723,4.6656,56076.0,56058.0,0.29286739]
["bitfinex-derivatives","BTCF0:USTF0",1617825041021,3.4808,56063.0,56055.0,0.29311185]
["bitfinex-derivatives","BTCF0:USTF0",1617825041221,3.62852,56063.0,56055.0,0.29311185]
["bitfinex-derivatives","BTCF0:USTF0",1617825041422,1.0,56056.0,56051.0,0.29337678]
["bitfinex-derivatives","BTCF0:USTF0",1617825041822,0.14772,56063.0,56048.0,0.29351962]
["bitfinex-derivatives","BTCF0:USTF0",1617825042020,0.14772,56063.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825042622,2.5792,56065.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825042823,1.0,56059.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825043022,1.0,56060.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825043424,4.438,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825043622,4.53824,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825044124,4.64549655,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825045426,3.54525655,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825045626,1.0,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825045874,1.0,56064.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825046066,1.0,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825046726,3.2467,56071.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825046727,1.0,56067.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825046927,1.0,56069.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825047729,1.0,56071.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825048136,3.4163,56084.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825048337,4.9163,56084.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825048727,1.0,56071.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825049128,4.9163,56084.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825049527,1.0,56071.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825050028,4.9163,56084.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825050230,0.10725655,56071.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825050428,1.0,56079.0,56070.0,0.20938655]
["bitfinex-derivatives","BTCF0:USTF0",1617825050628,1.0,56079.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825050928,1.5,56093.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825050929,1.0,56082.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825051131,0.58757285,56095.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825051339,0.15,56100.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825051340,1.0,56092.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825051632,1.0,56088.0,56073.0,3.4449]
["bitfinex-derivatives","BTCF0:USTF0",1617825052132,0.10725655,56089.0,56087.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617825053235,1.0,56097.0,56087.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617825053435,1.0,56099.0,56087.0,0.23279655]
["bitfinex-derivatives","BTCF0:USTF0",1617825053835,1.15,56100.0,56090.0,2.8456]
["bitfinex-derivatives","BTCF0:USTF0",1617825054234,1.15,56100.0,56099.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617825054535,0.15,56100.0,56099.0,0.24263655]
["bitfinex-derivatives","BTCF0:USTF0",1617825057940,4.4476,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825058141,5.4476,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825059043,4.4476,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825059240,5.4476,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825059443,5.5686,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825059640,5.5686,56100.0,56099.0,0.10619858]
["bitfinex-derivatives","BTCF0:USTF0",1617825059841,5.5686,56100.0,56062.0,0.29142389]
["bitfinex-derivatives","BTCF0:USTF0",1617825060240,4.5686,56100.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825060543,0.2,56099.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825060742,1.5,56098.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825060943,1.09352,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825062244,1.0,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825062646,0.10725655,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825063047,1.0,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825063344,0.10725655,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825063945,1.0,56084.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825064246,0.10725655,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825064445,1.0,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825064645,0.10725655,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825065946,4.8036,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825066348,4.89823,56081.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825066548,4.89823,56081.0,56064.0,0.29107419]
["bitfinex-derivatives","BTCF0:USTF0",1617825066848,1.5,56080.0,56060.0,0.29138616]
["bitfinex-derivatives","BTCF0:USTF0",1617825067048,1.14163,56065.0,56060.0,0.29138616]
["bitfinex-derivatives","BTCF0:USTF0",1617825067248,1.14163,56065.0,56059.0,0.29145414]
["bitfinex-derivatives","BTCF0:USTF0",1617825067249,1.0,56060.0,56059.0,0.29145414]
["bitfinex-derivatives","BTCF0:USTF0",1617825067650,4.104,56061.0,56059.0,0.29145414]
["bitfinex-derivatives","BTCF0:USTF0",1617825067850,1.0,56060.0,56056.0,0.29158456]
["bitfinex-derivatives","BTCF0:USTF0",1617825068254,3.104,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825068851,4.104,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825070351,4.21125655,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825071350,5.71125655,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825071551,5.71125655,56061.0,56050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825071751,2.60725655,56061.0,56059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825072453,4.3732,56060.0,56059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825072655,2.5,56060.0,56059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825075557,11.0488,56060.0,56041.0,0.29377278]
["bitfinex-derivatives","BTCF0:USTF0",1617825075956,11.0488,56060.0,56033.0,0.43086675]
["bitfinex-derivatives","BTCF0:USTF0",1617825075957,11.0488,56060.0,56040.0,0.2938081]
["bitfinex-derivatives","BTCF0:USTF0",1617825076357,0.25740655,56041.0,56040.0,0.2938081]
["bitfinex-derivatives","BTCF0:USTF0",1617825076557,0.25740655,56041.0,56037.0,0.29391868]
["bitfinex-derivatives","BTCF0:USTF0",1617825076757,3.3015,56038.0,56037.0,0.29391868]
["bitfinex-derivatives","BTCF0:USTF0",1617825077257,4.3015,56038.0,56037.0,0.29391868]
["bitfinex-derivatives","BTCF0:USTF0",1617825077860,3.3015,56038.0,56036.0,0.29389681]
["bitfinex-derivatives","BTCF0:USTF0",1617825078063,4.3015,56038.0,56036.0,0.29389681]
["bitfinex-derivatives","BTCF0:USTF0",1617825078461,4.3015,56038.0,56037.0,0.64911165]
["bitfinex-derivatives","BTCF0:USTF0",1617825078660,3.3015,56038.0,56037.0,0.64911165]
["bitfinex-derivatives","BTCF0:USTF0",1617825078864,4.3015,56038.0,56037.0,0.64911165]
["bitfinex-derivatives","BTCF0:USTF0",1617825079362,3.3015,56038.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825079563,4.3015,56038.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825079762,1.0,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825079963,3.3015,56038.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825080162,1.0,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825083568,3.3015,56038.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825083872,1.0,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825084468,3.3015,56038.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825084668,1.0,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825085873,1.09218,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825091282,2.59218,56036.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825091684,1.0,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825091883,2.5,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825092585,2.60725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825093286,1.60725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825093486,2.60725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825093686,2.60725655,56035.0,56034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617825094487,1.10725655,56035.0,56034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617825096695,1.0,56045.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825096892,1.0,56046.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825097295,3.0573,56061.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825097296,1.0,56045.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825097695,3.0573,56061.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825097696,1.0,56046.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825097896,1.0,56045.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825098100,4.5573,56061.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825098299,1.0,56043.0,56034.0,3.66197]
["bitfinex-derivatives","BTCF0:USTF0",1617825098498,1.10725655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825099303,0.10725655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825100200,1.10725655,56043.0,56042.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825100600,2.74890655,56043.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825100799,3.1529,56041.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825101400,1.0,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825102001,1.0,56037.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825102502,1.0,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825103002,2.6315,56055.0,56039.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1617825103203,4.22422,56055.0,56039.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1617825103404,1.0,56040.0,56039.0,3.3858]
["bitfinex-derivatives","BTCF0:USTF0",1617825103703,5.24131,56040.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825104306,1.0,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825104506,2.60725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825105807,1.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825108609,2.60725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825110212,1.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825110511,1.0,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825111112,2.5,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825112114,1.0,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825112512,1.10725655,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825113412,0.10725655,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825113813,1.10725655,56035.0,56034.0,3.08585655]
["bitfinex-derivatives","BTCF0:USTF0",1617825114014,1.10725655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825115113,0.10725655,56035.0,56034.0,0.25631655]
["bitfinex-derivatives","BTCF0:USTF0",1617825115414,0.10725655,56035.0,56034.0,2.91181655]
["bitfinex-derivatives","BTCF0:USTF0",1617825117317,0.10725655,56035.0,56034.0,0.25631655]
["bitfinex-derivatives","BTCF0:USTF0",1617825122621,0.10725655,56035.0,56034.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825122824,0.10725655,56035.0,56034.0,0.75846666]
["bitfinex-derivatives","BTCF0:USTF0",1617825123021,1.10725655,56035.0,56034.0,0.75846666]
["bitfinex-derivatives","BTCF0:USTF0",1617825123222,1.10725655,56035.0,56034.0,0.40871569]
["bitfinex-derivatives","BTCF0:USTF0",1617825124322,0.10725655,56035.0,56034.0,0.40871569]
["bitfinex-derivatives","BTCF0:USTF0",1617825124523,0.10725655,56035.0,56034.0,0.75824416]
["bitfinex-derivatives","BTCF0:USTF0",1617825124724,1.0,56046.0,56034.0,0.75824416]
["bitfinex-derivatives","BTCF0:USTF0",1617825125425,1.0,56046.0,56037.0,0.29118382]
["bitfinex-derivatives","BTCF0:USTF0",1617825125926,1.0,56046.0,56038.0,0.2911672]
["bitfinex-derivatives","BTCF0:USTF0",1617825126426,1.0,56044.0,56038.0,0.2911672]
["bitfinex-derivatives","BTCF0:USTF0",1617825126626,3.5666,56051.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825127027,1.0,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825128528,1.10725655,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825129930,0.10725655,56044.0,56043.0,3.15345655]
["bitfinex-derivatives","BTCF0:USTF0",1617825132133,1.10725655,56044.0,56043.0,3.15345655]
["bitfinex-derivatives","BTCF0:USTF0",1617825133131,1.10725655,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825133332,0.20743655,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825133632,1.20743655,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825135933,1.10725655,56044.0,56043.0,0.20418655]
["bitfinex-derivatives","BTCF0:USTF0",1617825137837,0.10725655,56044.0,56043.0,2.98678655]
["bitfinex-derivatives","BTCF0:USTF0",1617825138041,1.0,56051.0,56043.0,2.98678655]
["bitfinex-derivatives","BTCF0:USTF0",1617825138241,1.0,56051.0,56043.0,3.27837589]
["bitfinex-derivatives","BTCF0:USTF0",1617825138437,1.0,56055.0,56043.0,3.27837589]
["bitfinex-derivatives","BTCF0:USTF0",1617825138638,1.0,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825138839,0.10725655,56063.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825138840,1.0,56058.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825139138,1.0,56059.0,56057.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1617825139338,1.0,56059.0,56057.0,3.62313]
["bitfinex-derivatives","BTCF0:USTF0",1617825139538,0.93010319,56081.0,56057.0,3.62313]
["bitfinex-derivatives","BTCF0:USTF0",1617825139539,1.0,56069.0,56057.0,3.62313]
["bitfinex-derivatives","BTCF0:USTF0",1617825140042,1.0,56073.0,56058.0,0.29120509]
["bitfinex-derivatives","BTCF0:USTF0",1617825140338,0.59185217,56076.0,56058.0,0.29120509]
["bitfinex-derivatives","BTCF0:USTF0",1617825140740,0.59180372,56081.0,56075.0,0.21449655]
["bitfinex-derivatives","BTCF0:USTF0",1617825140940,0.59180372,56081.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825141140,0.59178578,56084.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825141542,0.59174044,56089.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825141943,0.59169434,56092.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825142144,0.56599434,56092.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825142548,0.88959152,56100.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825142549,0.15,56100.0,56080.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1617825142844,0.15,56100.0,56099.0,0.21787655]
["bitfinex-derivatives","BTCF0:USTF0",1617825143245,2.65,56100.0,56099.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1617825143647,6.573,56100.0,56099.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1617825143848,2.58961796,56100.0,56071.0,0.29050354]
["bitfinex-derivatives","BTCF0:USTF0",1617825144048,2.58961796,56100.0,56070.0,0.29058311]
["bitfinex-derivatives","BTCF0:USTF0",1617825144049,12.35497555,56100.0,56070.0,0.29058311]
["bitfinex-derivatives","BTCF0:USTF0",1617825144250,7.35497555,56100.0,56070.0,0.29058311]
["bitfinex-derivatives","BTCF0:USTF0",1617825144449,0.2,56099.0,56070.0,0.29058311]
["bitfinex-derivatives","BTCF0:USTF0",1617825144650,0.73968167,56095.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825144849,1.5,56094.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825145051,0.73968167,56095.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825145250,0.73964633,56096.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825145752,0.15,56100.0,56088.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1617825145753,1.0,56089.0,56088.0,2.5833]
["bitfinex-derivatives","BTCF0:USTF0",1617825145949,1.73963739,56098.0,56079.0,0.24041655]
["bitfinex-derivatives","BTCF0:USTF0",1617825146252,1.0,56097.0,56079.0,0.24041655]
["bitfinex-derivatives","BTCF0:USTF0",1617825146450,1.0,56091.0,56079.0,0.24041655]
["bitfinex-derivatives","BTCF0:USTF0",1617825146749,2.38962064,56100.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825147150,1.0,56090.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825147653,1.0,56090.0,56089.0,2.88375655]
["bitfinex-derivatives","BTCF0:USTF0",1617825149153,1.0,56090.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825149457,0.1477,56090.0,56082.0,3.3208]
["bitfinex-derivatives","BTCF0:USTF0",1617825149654,1.1477,56090.0,56061.0,0.288226]
["bitfinex-derivatives","BTCF0:USTF0",1617825149855,1.0,56083.0,56067.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617825150158,3.2031,56088.0,56067.0,3.322]
["bitfinex-derivatives","BTCF0:USTF0",1617825150356,1.12393,56068.0,56059.0,0.28835013]
["bitfinex-derivatives","BTCF0:USTF0",1617825150555,1.12393,56068.0,56062.0,2.964]
["bitfinex-derivatives","BTCF0:USTF0",1617825150756,1.23118655,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825152662,0.10725655,56074.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825152859,0.10725655,56074.0,56067.0,3.30735655]
["bitfinex-derivatives","BTCF0:USTF0",1617825153962,0.10725655,56074.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825154162,3.7429,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825154366,3.83521,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825154664,3.94246655,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825155267,3.94246655,56068.0,56051.0,0.289369]
["bitfinex-derivatives","BTCF0:USTF0",1617825155469,3.94246655,56068.0,56050.0,0.28989313]
["bitfinex-derivatives","BTCF0:USTF0",1617825155965,3.94246655,56068.0,56047.0,0.34787176]
["bitfinex-derivatives","BTCF0:USTF0",1617825155966,3.94246655,56068.0,56047.0,0.29009592]
["bitfinex-derivatives","BTCF0:USTF0",1617825156265,3.94246655,56068.0,56045.0,0.29040914]
["bitfinex-derivatives","BTCF0:USTF0",1617825156667,2.83521,56068.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825157370,0.2,56067.0,56043.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1617825157568,1.7,56067.0,56043.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1617825157771,3.3311,56044.0,56043.0,0.29078843]
["bitfinex-derivatives","BTCF0:USTF0",1617825157973,3.45139,56044.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825158169,1.12029,56044.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825158570,1.12029,56044.0,56036.0,0.29142212]
["bitfinex-derivatives","BTCF0:USTF0",1617825158770,0.12029,56044.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825158970,3.1566,56042.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825159172,4.1566,56042.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825159770,4.1566,56042.0,56035.0,0.29161213]
["bitfinex-derivatives","BTCF0:USTF0",1617825159971,4.1566,56042.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825160871,1.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825162072,1.0,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825162873,1.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825164374,0.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825165977,1.10725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825170083,1.09725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825173488,0.09725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825173688,1.09725655,56035.0,56034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617825174890,3.0702,56028.0,56027.0,0.05261074]
["bitfinex-derivatives","BTCF0:USTF0",1617825175204,4.7702,56028.0,56027.0,0.05261074]
["bitfinex-derivatives","BTCF0:USTF0",1617825175391,10.5702,56028.0,56024.0,0.35245289]
["bitfinex-derivatives","BTCF0:USTF0",1617825175693,0.2,56027.0,56007.0,0.35349939]
["bitfinex-derivatives","BTCF0:USTF0",1617825175892,3.1409,56008.0,56007.0,0.35349939]
["bitfinex-derivatives","BTCF0:USTF0",1617825176094,3.24602,56008.0,56007.0,0.35349939]
["bitfinex-derivatives","BTCF0:USTF0",1617825176393,5.74602,56008.0,56007.0,0.35349939]
["bitfinex-derivatives","BTCF0:USTF0",1617825176592,10.74602,56008.0,56003.0,0.3538768]
["bitfinex-derivatives","BTCF0:USTF0",1617825176793,0.10725655,56004.0,56003.0,0.3538768]
["bitfinex-derivatives","BTCF0:USTF0",1617825176993,0.10725655,56004.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825176994,0.10725655,56004.0,55994.0,0.35449397]
["bitfinex-derivatives","BTCF0:USTF0",1617825177194,1.10725655,56004.0,55994.0,0.35449397]
["bitfinex-derivatives","BTCF0:USTF0",1617825177393,1.10725655,56004.0,55990.0,0.4332704]
["bitfinex-derivatives","BTCF0:USTF0",1617825177394,0.10725655,56004.0,55995.0,0.35444957]
["bitfinex-derivatives","BTCF0:USTF0",1617825177795,1.0,55996.0,55995.0,0.35444957]
["bitfinex-derivatives","BTCF0:USTF0",1617825177998,1.10331,55996.0,55995.0,0.35444957]
["bitfinex-derivatives","BTCF0:USTF0",1617825178199,1.10331,55996.0,55994.0,0.35451827]
["bitfinex-derivatives","BTCF0:USTF0",1617825178396,1.10331,55996.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825178599,3.0381,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825178798,3.14535655,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825179497,4.14535655,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825179699,3.14535655,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825179998,4.14535655,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825180198,1.10725655,55994.0,55993.0,0.3547613]
["bitfinex-derivatives","BTCF0:USTF0",1617825180599,0.10725655,55994.0,55993.0,3.6191613]
["bitfinex-derivatives","BTCF0:USTF0",1617825180800,1.10725655,55994.0,55993.0,3.6191613]
["bitfinex-derivatives","BTCF0:USTF0",1617825181205,1.10725655,55994.0,55993.0,3.32794817]
["bitfinex-derivatives","BTCF0:USTF0",1617825181600,1.10725655,55994.0,55993.0,3.68299129]
["bitfinex-derivatives","BTCF0:USTF0",1617825182301,1.10725655,55994.0,55993.0,3.2644]
["bitfinex-derivatives","BTCF0:USTF0",1617825183403,0.10725655,55994.0,55992.0,0.35503795]
["bitfinex-derivatives","BTCF0:USTF0",1617825183805,3.68005186,55993.0,55992.0,0.35503795]
["bitfinex-derivatives","BTCF0:USTF0",1617825184104,3.68005186,55993.0,55991.0,0.35489865]
["bitfinex-derivatives","BTCF0:USTF0",1617825184504,3.68005186,55993.0,55992.0,0.3548643]
["bitfinex-derivatives","BTCF0:USTF0",1617825185405,3.68005186,55993.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825186308,0.10725655,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825186507,0.10725655,55994.0,55993.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1617825187407,1.10725655,55994.0,55993.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1617825189315,0.10725655,55994.0,55993.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1617825190016,0.1061974,55994.0,55993.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1617825192220,0.1061974,55994.0,55993.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1617825193320,3.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825193520,4.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825194021,1.0,55992.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825194422,1.0,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825194723,1.0,55992.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825195124,1.0,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825195525,1.0,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825195725,4.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825196125,3.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825196326,4.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825196928,3.2334974,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825200536,3.23243823,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825200934,0.10513823,55994.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825201136,0.10725655,56001.0,55993.0,2.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617825201336,1.0,56008.0,55994.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617825201535,1.0,56014.0,55994.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617825201734,1.0,56014.0,55989.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825201735,1.0,56014.0,56013.0,3.3882]
["bitfinex-derivatives","BTCF0:USTF0",1617825202038,1.0,56015.0,56013.0,3.50525]
["bitfinex-derivatives","BTCF0:USTF0",1617825202234,1.0,56016.0,56013.0,3.50525]
["bitfinex-derivatives","BTCF0:USTF0",1617825202635,1.0,56018.0,56013.0,3.50525]
["bitfinex-derivatives","BTCF0:USTF0",1617825202835,1.0,56020.0,56013.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1617825203035,1.0,56020.0,56017.0,3.7708]
["bitfinex-derivatives","BTCF0:USTF0",1617825203235,1.0,56022.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825204836,1.0,56023.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825205136,1.0,56024.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825205336,0.10725655,56019.0,56018.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825206947,0.10725655,56019.0,56009.0,3.6702]
["bitfinex-derivatives","BTCF0:USTF0",1617825207246,1.10725655,56019.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825207445,1.0,56010.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825207846,3.10366,56011.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825207847,4.10366,56011.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825208049,1.0,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825208446,4.2546,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825208646,4.2546,56006.0,55995.0,0.2948924]
["bitfinex-derivatives","BTCF0:USTF0",1617825208846,4.2546,56006.0,55996.0,0.29642742]
["bitfinex-derivatives","BTCF0:USTF0",1617825209247,0.10725655,55997.0,55995.0,0.29645348]
["bitfinex-derivatives","BTCF0:USTF0",1617825209445,0.22007655,55997.0,55995.0,0.29645348]
["bitfinex-derivatives","BTCF0:USTF0",1617825209646,0.22007655,55997.0,55994.0,0.40384549]
["bitfinex-derivatives","BTCF0:USTF0",1617825210547,0.22007655,55997.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825211551,1.0,55996.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825211751,1.0,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825212151,0.10725655,55997.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825212350,1.0,56011.0,55996.0,2.8065]
["bitfinex-derivatives","BTCF0:USTF0",1617825212752,2.7476,56025.0,55996.0,3.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1617825212753,1.0,56013.0,55996.0,3.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1617825212952,1.0,56019.0,55996.0,3.10294423]
["bitfinex-derivatives","BTCF0:USTF0",1617825213354,1.0,56019.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825213652,1.0,56019.0,56017.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1617825214955,1.0,56020.0,56017.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1617825215259,0.10725655,56018.0,56017.0,0.23825655]
["bitfinex-derivatives","BTCF0:USTF0",1617825220666,0.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825220867,1.10725655,56018.0,56017.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825224569,1.10725655,56018.0,56017.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617825224570,0.10725655,56018.0,56017.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617825225268,1.0,56038.0,56017.0,2.90635655]
["bitfinex-derivatives","BTCF0:USTF0",1617825225469,0.10725655,56035.0,56017.0,3.01926655]
["bitfinex-derivatives","BTCF0:USTF0",1617825226674,0.10725655,56035.0,56019.0,0.29636126]
["bitfinex-derivatives","BTCF0:USTF0",1617825227172,0.10725655,56035.0,56022.0,0.29627583]
["bitfinex-derivatives","BTCF0:USTF0",1617825227370,0.10725655,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825227571,0.10725655,56035.0,56034.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617825230572,1.0,56049.0,56034.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617825230773,1.0,56052.0,56034.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617825231275,1.0,56055.0,56034.0,0.24492655]
["bitfinex-derivatives","BTCF0:USTF0",1617825231475,1.0,56055.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825231776,1.0,56057.0,56052.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617825232176,1.0,56053.0,56052.0,0.23947655]
["bitfinex-derivatives","BTCF0:USTF0",1617825232876,1.0,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825233591,1.10725655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825236276,1.10725655,56053.0,56048.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1617825236777,1.10725655,56053.0,56028.0,0.29812044]
["bitfinex-derivatives","BTCF0:USTF0",1617825236778,3.1369,56033.0,56028.0,0.29812044]
["bitfinex-derivatives","BTCF0:USTF0",1617825236976,3.23404,56033.0,56028.0,0.29812044]
["bitfinex-derivatives","BTCF0:USTF0",1617825237178,3.23404,56033.0,56017.0,2.711]
["bitfinex-derivatives","BTCF0:USTF0",1617825237179,3.23404,56033.0,56026.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1617825237376,0.10725655,56029.0,56026.0,0.29833496]
["bitfinex-derivatives","BTCF0:USTF0",1617825237877,0.10725655,56029.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825237878,1.0,56027.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825239277,1.0,56026.0,56025.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825240378,0.09951,56026.0,56018.0,0.29929208]
["bitfinex-derivatives","BTCF0:USTF0",1617825240577,1.09951,56026.0,56018.0,0.29929208]
["bitfinex-derivatives","BTCF0:USTF0",1617825240778,1.0,56019.0,56018.0,0.29929208]
["bitfinex-derivatives","BTCF0:USTF0",1617825240978,1.0,56020.0,56018.0,0.29929208]
["bitfinex-derivatives","BTCF0:USTF0",1617825241278,1.0,56021.0,56019.0,2.9809]
["bitfinex-derivatives","BTCF0:USTF0",1617825241478,0.10725655,56020.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825242282,0.10725655,56020.0,56019.0,0.40673115]
["bitfinex-derivatives","BTCF0:USTF0",1617825242290,0.10725655,56020.0,56019.0,3.54713115]
["bitfinex-derivatives","BTCF0:USTF0",1617825242680,0.10725655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825244484,1.10725655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825245984,0.10725655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825246184,1.10725655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825246790,0.10725655,56020.0,56019.0,3.54675417]
["bitfinex-derivatives","BTCF0:USTF0",1617825247685,3.86225655,56020.0,56019.0,3.54675417]
["bitfinex-derivatives","BTCF0:USTF0",1617825247886,3.86225655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825248092,4.86225655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825248289,4.86225655,56020.0,56019.0,3.54643624]
["bitfinex-derivatives","BTCF0:USTF0",1617825248487,3.86225655,56020.0,56019.0,3.54643624]
["bitfinex-derivatives","BTCF0:USTF0",1617825249788,3.86225655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825250488,4.86225655,56020.0,56019.0,3.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825250787,4.86225655,56020.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825252089,5.00907655,56020.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825253492,1.25407655,56020.0,56019.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825253692,1.10725655,56020.0,56019.0,3.74595655]
["bitfinex-derivatives","BTCF0:USTF0",1617825254892,1.10725655,56020.0,56019.0,3.6387]
["bitfinex-derivatives","BTCF0:USTF0",1617825255092,1.10725655,56020.0,56018.0,0.29926583]
["bitfinex-derivatives","BTCF0:USTF0",1617825255392,4.13235655,56020.0,56017.0,0.29881076]
["bitfinex-derivatives","BTCF0:USTF0",1617825255795,4.13235655,56020.0,56012.0,0.29889319]
["bitfinex-derivatives","BTCF0:USTF0",1617825255994,1.0,56018.0,56012.0,0.29889319]
["bitfinex-derivatives","BTCF0:USTF0",1617825256294,3.13235655,56020.0,56011.0,0.29883258]
["bitfinex-derivatives","BTCF0:USTF0",1617825256295,1.0,56013.0,56011.0,0.29883258]
["bitfinex-derivatives","BTCF0:USTF0",1617825256494,2.6856,56012.0,56011.0,0.29883258]
["bitfinex-derivatives","BTCF0:USTF0",1617825256704,4.1856,56012.0,56008.0,0.29885411]
["bitfinex-derivatives","BTCF0:USTF0",1617825256996,5.1856,56012.0,56008.0,0.29885411]
["bitfinex-derivatives","BTCF0:USTF0",1617825257219,5.1856,56012.0,56006.0,0.29890097]
["bitfinex-derivatives","BTCF0:USTF0",1617825257601,0.10725655,56007.0,56005.0,0.29897792]
["bitfinex-derivatives","BTCF0:USTF0",1617825258095,1.10725655,56007.0,56003.0,0.29901948]
["bitfinex-derivatives","BTCF0:USTF0",1617825258293,0.10725655,56007.0,56003.0,0.29901948]
["bitfinex-derivatives","BTCF0:USTF0",1617825258502,1.0,56006.0,56002.0,0.29892208]
["bitfinex-derivatives","BTCF0:USTF0",1617825258794,1.0,56004.0,56002.0,0.29892208]
["bitfinex-derivatives","BTCF0:USTF0",1617825258995,1.0,56004.0,56003.0,0.2986617]
["bitfinex-derivatives","BTCF0:USTF0",1617825259195,0.10725655,56007.0,56003.0,0.2986617]
["bitfinex-derivatives","BTCF0:USTF0",1617825259396,0.10725655,56007.0,56002.0,0.29862923]
["bitfinex-derivatives","BTCF0:USTF0",1617825259598,1.0,56004.0,56002.0,0.29862923]
["bitfinex-derivatives","BTCF0:USTF0",1617825260700,1.0,56003.0,56001.0,0.2988749]
["bitfinex-derivatives","BTCF0:USTF0",1617825261102,1.0,56003.0,56002.0,0.29884061]
["bitfinex-derivatives","BTCF0:USTF0",1617825261400,1.60725655,56007.0,56002.0,0.29884061]
["bitfinex-derivatives","BTCF0:USTF0",1617825261601,1.0,56003.0,56002.0,0.29884061]
["bitfinex-derivatives","BTCF0:USTF0",1617825262304,1.0,56003.0,56001.0,0.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1617825262904,1.60725655,56007.0,56001.0,0.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1617825263106,1.0,56002.0,56001.0,0.29891152]
["bitfinex-derivatives","BTCF0:USTF0",1617825263304,1.0,56002.0,55998.0,0.35869382]
["bitfinex-derivatives","BTCF0:USTF0",1617825263305,1.0,56002.0,56000.0,0.29897671]
["bitfinex-derivatives","BTCF0:USTF0",1617825263604,0.10725655,56001.0,56000.0,0.29897671]
["bitfinex-derivatives","BTCF0:USTF0",1617825263804,0.22779655,56001.0,55998.0,0.35869382]
["bitfinex-derivatives","BTCF0:USTF0",1617825264205,0.22779655,56001.0,55999.0,0.2991064]
["bitfinex-derivatives","BTCF0:USTF0",1617825265209,0.22779655,56001.0,55997.0,0.35888826]
["bitfinex-derivatives","BTCF0:USTF0",1617825265210,0.22779655,56001.0,56000.0,0.29906891]
["bitfinex-derivatives","BTCF0:USTF0",1617825265608,0.22779655,56001.0,55999.0,0.29904798]
["bitfinex-derivatives","BTCF0:USTF0",1617825267109,0.10725655,56001.0,56000.0,0.2996644]
["bitfinex-derivatives","BTCF0:USTF0",1617825267308,0.10725655,56001.0,56000.0,3.6251644]
["bitfinex-derivatives","BTCF0:USTF0",1617825267608,0.10725655,56001.0,56000.0,3.43275655]
["bitfinex-derivatives","BTCF0:USTF0",1617825268309,0.10725655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825268609,0.10725655,56001.0,56000.0,0.40667182]
["bitfinex-derivatives","BTCF0:USTF0",1617825269910,0.10725655,56001.0,56000.0,4.19377182]
["bitfinex-derivatives","BTCF0:USTF0",1617825273518,0.10725655,56001.0,56000.0,4.55374918]
["bitfinex-derivatives","BTCF0:USTF0",1617825274317,0.10725655,56001.0,56000.0,4.19377182]
["bitfinex-derivatives","BTCF0:USTF0",1617825274518,3.48565655,56001.0,56000.0,4.19377182]
["bitfinex-derivatives","BTCF0:USTF0",1617825275922,3.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825276921,3.48565655,56001.0,56000.0,4.19458548]
["bitfinex-derivatives","BTCF0:USTF0",1617825277421,3.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825277923,4.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825279421,3.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825279722,4.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825282226,3.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825282426,4.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825282626,3.48565655,56001.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825282929,1.0,56005.0,56000.0,3.89435655]
["bitfinex-derivatives","BTCF0:USTF0",1617825283129,1.0,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825283329,1.0,56014.0,56004.0,3.2615]
["bitfinex-derivatives","BTCF0:USTF0",1617825283730,1.0,56014.0,56013.0,0.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617825285730,1.10725655,56014.0,56013.0,0.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617825286731,0.10725655,56014.0,56013.0,0.24603655]
["bitfinex-derivatives","BTCF0:USTF0",1617825290435,0.10725655,56014.0,56013.0,2.93043655]
["bitfinex-derivatives","BTCF0:USTF0",1617825290634,0.58937058,56030.0,56013.0,3.23311873]
["bitfinex-derivatives","BTCF0:USTF0",1617825290834,0.58937058,56030.0,56013.0,0.54871873]
["bitfinex-derivatives","BTCF0:USTF0",1617825291035,0.58937058,56030.0,56014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825291239,0.58937058,56030.0,56014.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825291436,0.58937058,56030.0,56023.0,0.30222528]
["bitfinex-derivatives","BTCF0:USTF0",1617825291636,0.58937058,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825291936,0.58937058,56030.0,56029.0,0.25007655]
["bitfinex-derivatives","BTCF0:USTF0",1617825292940,0.51207058,56030.0,56029.0,1.75007655]
["bitfinex-derivatives","BTCF0:USTF0",1617825293241,0.44467058,56030.0,56029.0,3.41457728]
["bitfinex-derivatives","BTCF0:USTF0",1617825293440,0.35237058,56030.0,56029.0,3.41457728]
["bitfinex-derivatives","BTCF0:USTF0",1617825293642,0.26817058,56030.0,56029.0,4.35988188]
["bitfinex-derivatives","BTCF0:USTF0",1617825293943,0.21377058,56030.0,56029.0,4.35988188]
["bitfinex-derivatives","BTCF0:USTF0",1617825294141,0.21377058,56030.0,56029.0,4.45516356]
["bitfinex-derivatives","BTCF0:USTF0",1617825294344,0.01750884,56030.0,56029.0,4.45516356]
["bitfinex-derivatives","BTCF0:USTF0",1617825294540,0.55657021,56031.0,56029.0,4.45516356]
["bitfinex-derivatives","BTCF0:USTF0",1617825294741,0.56957437,56034.0,56029.0,4.45516356]
["bitfinex-derivatives","BTCF0:USTF0",1617825295042,0.56957437,56034.0,56030.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1617825295242,0.56957437,56034.0,56033.0,2.42534996]
["bitfinex-derivatives","BTCF0:USTF0",1617825295442,0.56107437,56034.0,56033.0,4.66813796]
["bitfinex-derivatives","BTCF0:USTF0",1617825295643,0.56107437,56034.0,56033.0,4.73164919]
["bitfinex-derivatives","BTCF0:USTF0",1617825295842,0.55437437,56034.0,56033.0,4.73164919]
["bitfinex-derivatives","BTCF0:USTF0",1617825296044,0.55437437,56034.0,56033.0,7.9615016]
["bitfinex-derivatives","BTCF0:USTF0",1617825296343,0.55437437,56034.0,56033.0,8.0145016]
["bitfinex-derivatives","BTCF0:USTF0",1617825296547,0.55437437,56034.0,56033.0,8.23585149]
["bitfinex-derivatives","BTCF0:USTF0",1617825297645,0.55437437,56034.0,56033.0,7.23585149]
["bitfinex-derivatives","BTCF0:USTF0",1617825297845,0.55437437,56034.0,56033.0,7.18285149]
["bitfinex-derivatives","BTCF0:USTF0",1617825298049,0.55437437,56034.0,56033.0,6.62074165]
["bitfinex-derivatives","BTCF0:USTF0",1617825299648,0.55437437,56034.0,56033.0,7.18160654]
["bitfinex-derivatives","BTCF0:USTF0",1617825299846,0.52697437,56034.0,56033.0,7.23460654]
["bitfinex-derivatives","BTCF0:USTF0",1617825300451,0.52697437,56034.0,56033.0,8.23460654]
["bitfinex-derivatives","BTCF0:USTF0",1617825300850,0.52697437,56034.0,56033.0,7.23460654]
["bitfinex-derivatives","BTCF0:USTF0",1617825301051,0.52697437,56034.0,56033.0,6.39939176]
["bitfinex-derivatives","BTCF0:USTF0",1617825301655,0.52697437,56034.0,56033.0,5.89750797]
["bitfinex-derivatives","BTCF0:USTF0",1617825302554,0.52697437,56034.0,56033.0,5.95170797]
["bitfinex-derivatives","BTCF0:USTF0",1617825302953,0.52697437,56034.0,56033.0,5.89750797]
["bitfinex-derivatives","BTCF0:USTF0",1617825303554,0.52697437,56034.0,56033.0,4.39750797]
["bitfinex-derivatives","BTCF0:USTF0",1617825306161,0.52591587,56034.0,56033.0,4.39750797]
["bitfinex-derivatives","BTCF0:USTF0",1617825308559,0.52591587,56034.0,56033.0,1.27330797]
["bitfinex-derivatives","BTCF0:USTF0",1617825309261,0.52591587,56034.0,56033.0,4.2398866]
["bitfinex-derivatives","BTCF0:USTF0",1617825309665,0.52591587,56034.0,56033.0,0.72599773]
["bitfinex-derivatives","BTCF0:USTF0",1617825309861,4.13127242,56034.0,56033.0,0.72599773]
["bitfinex-derivatives","BTCF0:USTF0",1617825310163,5.13127242,56034.0,56033.0,0.6624866]
["bitfinex-derivatives","BTCF0:USTF0",1617825310762,5.13127242,56034.0,56033.0,0.7155866]
["bitfinex-derivatives","BTCF0:USTF0",1617825310964,4.13127242,56034.0,56033.0,0.7155866]
["bitfinex-derivatives","BTCF0:USTF0",1617825311163,0.30461587,56034.0,56033.0,0.6624866]
["bitfinex-derivatives","BTCF0:USTF0",1617825311664,0.20781587,56034.0,56033.0,3.9412866]
["bitfinex-derivatives","BTCF0:USTF0",1617825311962,0.17981587,56034.0,56033.0,3.9412866]
["bitfinex-derivatives","BTCF0:USTF0",1617825312163,0.17981587,56034.0,56033.0,3.9948866]
["bitfinex-derivatives","BTCF0:USTF0",1617825312464,0.13511587,56034.0,56033.0,4.00480155]
["bitfinex-derivatives","BTCF0:USTF0",1617825312962,0.13511587,56034.0,56033.0,4.4454211]
["bitfinex-derivatives","BTCF0:USTF0",1617825313662,0.13511587,56034.0,56033.0,1.1666211]
["bitfinex-derivatives","BTCF0:USTF0",1617825313863,4.23451587,56034.0,56033.0,1.1666211]
["bitfinex-derivatives","BTCF0:USTF0",1617825314166,4.23451587,56034.0,56033.0,0.6624866]
["bitfinex-derivatives","BTCF0:USTF0",1617825315566,4.23451587,56034.0,56033.0,0.30113027]
["bitfinex-derivatives","BTCF0:USTF0",1617825315767,4.34177242,56034.0,56033.0,0.30113027]
["bitfinex-derivatives","BTCF0:USTF0",1617825315967,4.34177242,56034.0,56030.0,0.30099518]
["bitfinex-derivatives","BTCF0:USTF0",1617825316368,4.34177242,56034.0,56031.0,0.30126074]
["bitfinex-derivatives","BTCF0:USTF0",1617825318270,1.0,56032.0,56030.0,0.30188534]
["bitfinex-derivatives","BTCF0:USTF0",1617825318572,0.24237242,56034.0,56030.0,0.30188534]
["bitfinex-derivatives","BTCF0:USTF0",1617825318972,0.24237242,56034.0,56032.0,0.30179331]
["bitfinex-derivatives","BTCF0:USTF0",1617825319572,0.24237242,56034.0,56031.0,0.30183972]
["bitfinex-derivatives","BTCF0:USTF0",1617825320874,0.24237242,56034.0,56032.0,0.30169871]
["bitfinex-derivatives","BTCF0:USTF0",1617825321575,0.13511587,56034.0,56032.0,0.30169871]
["bitfinex-derivatives","BTCF0:USTF0",1617825321775,1.0,56033.0,56032.0,0.30169871]
["bitfinex-derivatives","BTCF0:USTF0",1617825322076,1.23816655,56033.0,56031.0,0.30167399]
["bitfinex-derivatives","BTCF0:USTF0",1617825322275,0.23816655,56033.0,56031.0,0.30167399]
["bitfinex-derivatives","BTCF0:USTF0",1617825322778,1.0,56032.0,56031.0,0.30167399]
["bitfinex-derivatives","BTCF0:USTF0",1617825323077,1.0,56032.0,56029.0,0.46923841]
["bitfinex-derivatives","BTCF0:USTF0",1617825323376,1.0,56032.0,56031.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1617825324580,0.10725655,56033.0,56031.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1617825324880,1.0,56032.0,56031.0,0.30173637]
["bitfinex-derivatives","BTCF0:USTF0",1617825325081,1.0,56032.0,56031.0,2.9288]
["bitfinex-derivatives","BTCF0:USTF0",1617825325480,1.0,56032.0,56031.0,3.23048883]
["bitfinex-derivatives","BTCF0:USTF0",1617825326880,0.10725655,56033.0,56031.0,3.23048883]
["bitfinex-derivatives","BTCF0:USTF0",1617825327580,4.8203,56040.0,56031.0,3.23048883]
["bitfinex-derivatives","BTCF0:USTF0",1617825327785,4.8203,56040.0,56032.0,0.66402107]
["bitfinex-derivatives","BTCF0:USTF0",1617825327986,1.0,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825328383,1.0,56040.0,56039.0,3.30125655]
["bitfinex-derivatives","BTCF0:USTF0",1617825330387,1.0,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825330585,3.588,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825332688,2.588,56040.0,56033.0,0.30177099]
["bitfinex-derivatives","BTCF0:USTF0",1617825332893,2.73747,56040.0,56033.0,0.30177099]
["bitfinex-derivatives","BTCF0:USTF0",1617825333087,3.73747,56040.0,56032.0,0.30227195]
["bitfinex-derivatives","BTCF0:USTF0",1617825333288,1.0,56034.0,56032.0,0.30227195]
["bitfinex-derivatives","BTCF0:USTF0",1617825333689,1.0,56034.0,56030.0,0.30242533]
["bitfinex-derivatives","BTCF0:USTF0",1617825333894,3.76145655,56031.0,56030.0,0.30242533]
["bitfinex-derivatives","BTCF0:USTF0",1617825334089,4.76145655,56031.0,56030.0,0.30242533]
["bitfinex-derivatives","BTCF0:USTF0",1617825334289,4.76145655,56031.0,56027.0,0.30268427]
["bitfinex-derivatives","BTCF0:USTF0",1617825334490,6.26145655,56031.0,56027.0,0.30268427]
["bitfinex-derivatives","BTCF0:USTF0",1617825334792,1.0,56028.0,56022.0,0.30300356]
["bitfinex-derivatives","BTCF0:USTF0",1617825334991,1.5,56027.0,56022.0,0.30300356]
["bitfinex-derivatives","BTCF0:USTF0",1617825335191,1.5,56027.0,56001.0,0.56560665]
["bitfinex-derivatives","BTCF0:USTF0",1617825335192,1.5,56027.0,56021.0,0.30307129]
["bitfinex-derivatives","BTCF0:USTF0",1617825335393,1.0,56023.0,56021.0,0.30307129]
["bitfinex-derivatives","BTCF0:USTF0",1617825335692,2.5,56023.0,56019.0,0.30371854]
["bitfinex-derivatives","BTCF0:USTF0",1617825335893,0.10725655,56020.0,56019.0,0.30371854]
["bitfinex-derivatives","BTCF0:USTF0",1617825336194,1.60725655,56020.0,56017.0,0.30389237]
["bitfinex-derivatives","BTCF0:USTF0",1617825336394,4.71285655,56020.0,56017.0,0.30389237]
["bitfinex-derivatives","BTCF0:USTF0",1617825336995,4.71285655,56020.0,56015.0,0.30416478]
["bitfinex-derivatives","BTCF0:USTF0",1617825337295,4.71285655,56020.0,56011.0,3.3512]
["bitfinex-derivatives","BTCF0:USTF0",1617825337296,4.71285655,56020.0,56014.0,0.30428151]
["bitfinex-derivatives","BTCF0:USTF0",1617825337495,1.09742,56016.0,56014.0,0.30428151]
["bitfinex-derivatives","BTCF0:USTF0",1617825337998,0.10725655,56012.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825338296,2.9875,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825338696,2.9875,56010.0,56009.0,1.22641972]
["bitfinex-derivatives","BTCF0:USTF0",1617825338995,3.9875,56010.0,56009.0,1.22641972]
["bitfinex-derivatives","BTCF0:USTF0",1617825339296,3.9875,56010.0,56009.0,0.77875445]
["bitfinex-derivatives","BTCF0:USTF0",1617825339696,3.9875,56010.0,56009.0,0.6714979]
["bitfinex-derivatives","BTCF0:USTF0",1617825344100,2.9875,56010.0,56009.0,0.6714979]
["bitfinex-derivatives","BTCF0:USTF0",1617825344300,3.9875,56010.0,56009.0,0.6714979]
["bitfinex-derivatives","BTCF0:USTF0",1617825344701,3.9875,56010.0,56009.0,0.30522632]
["bitfinex-derivatives","BTCF0:USTF0",1617825346105,5.4875,56010.0,56009.0,0.30522632]
["bitfinex-derivatives","BTCF0:USTF0",1617825346604,5.4875,56010.0,56008.0,0.30643232]
["bitfinex-derivatives","BTCF0:USTF0",1617825347004,4.4875,56010.0,56008.0,0.30643232]
["bitfinex-derivatives","BTCF0:USTF0",1617825347205,6.0,56009.0,56008.0,0.30643232]
["bitfinex-derivatives","BTCF0:USTF0",1617825347404,7.5,56009.0,56008.0,0.30643232]
["bitfinex-derivatives","BTCF0:USTF0",1617825348010,7.5,56009.0,56006.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1617825348408,6.0,56007.0,56006.0,0.3067302]
["bitfinex-derivatives","BTCF0:USTF0",1617825348608,3.7243,56005.0,56003.0,0.30694639]
["bitfinex-derivatives","BTCF0:USTF0",1617825348908,1.5,56004.0,56003.0,0.30694639]
["bitfinex-derivatives","BTCF0:USTF0",1617825349108,1.5,56004.0,56001.0,0.30708899]
["bitfinex-derivatives","BTCF0:USTF0",1617825349808,6.0,56002.0,56000.0,0.30723296]
["bitfinex-derivatives","BTCF0:USTF0",1617825350008,6.5,56001.0,56000.0,0.30723296]
["bitfinex-derivatives","BTCF0:USTF0",1617825350208,6.60725655,56001.0,56000.0,0.30723296]
["bitfinex-derivatives","BTCF0:USTF0",1617825350409,6.60725655,56001.0,55999.0,0.30732736]
["bitfinex-derivatives","BTCF0:USTF0",1617825350909,6.60725655,56001.0,55998.0,0.30736697]
["bitfinex-derivatives","BTCF0:USTF0",1617825351209,6.60725655,56001.0,55993.0,0.30619582]
["bitfinex-derivatives","BTCF0:USTF0",1617825351409,1.0,55999.0,55993.0,0.30619582]
["bitfinex-derivatives","BTCF0:USTF0",1617825351609,1.5,55998.0,55993.0,0.30619582]
["bitfinex-derivatives","BTCF0:USTF0",1617825351810,1.0,55994.0,55992.0,0.30628105]
["bitfinex-derivatives","BTCF0:USTF0",1617825352009,1.5,55994.0,55992.0,0.30628105]
["bitfinex-derivatives","BTCF0:USTF0",1617825352211,0.10725655,55993.0,55992.0,0.30628105]
["bitfinex-derivatives","BTCF0:USTF0",1617825352712,1.60725655,55993.0,55992.0,0.30628105]
["bitfinex-derivatives","BTCF0:USTF0",1617825352911,7.60725655,55993.0,55992.0,0.30628105]
["bitfinex-derivatives","BTCF0:USTF0",1617825353214,2.6416,55990.0,55979.0,0.51046842]
["bitfinex-derivatives","BTCF0:USTF0",1617825353612,4.27976,55990.0,55989.0,0.67396061]
["bitfinex-derivatives","BTCF0:USTF0",1617825354013,4.27976,55990.0,55989.0,0.30634573]
["bitfinex-derivatives","BTCF0:USTF0",1617825354411,5.27976,55990.0,55989.0,0.30634573]
["bitfinex-derivatives","BTCF0:USTF0",1617825355817,5.27976,55990.0,55968.0,0.63570454]
["bitfinex-derivatives","BTCF0:USTF0",1617825355818,5.27976,55990.0,55988.0,0.30664627]
["bitfinex-derivatives","BTCF0:USTF0",1617825356316,5.27976,55990.0,55989.0,0.30660677]
["bitfinex-derivatives","BTCF0:USTF0",1617825357217,5.27976,55990.0,55988.0,0.30669379]
["bitfinex-derivatives","BTCF0:USTF0",1617825358819,5.27976,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825359118,3.77976,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825359322,2.77976,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825359519,3.6416,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825360924,3.6416,55990.0,55989.0,0.67545592]
["bitfinex-derivatives","BTCF0:USTF0",1617825362222,2.6416,55990.0,55989.0,0.67545592]
["bitfinex-derivatives","BTCF0:USTF0",1617825362526,3.6416,55990.0,55989.0,0.67545592]
["bitfinex-derivatives","BTCF0:USTF0",1617825363422,3.6416,55990.0,55989.0,0.73901898]
["bitfinex-derivatives","BTCF0:USTF0",1617825363922,3.6416,55990.0,55989.0,0.67545592]
["bitfinex-derivatives","BTCF0:USTF0",1617825364422,3.6416,55990.0,55989.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1617825364423,3.75878,55990.0,55989.0,0.73902]
["bitfinex-derivatives","BTCF0:USTF0",1617825364621,3.75878,55990.0,55989.0,0.67545592]
["bitfinex-derivatives","BTCF0:USTF0",1617825365122,3.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825366825,3.75878,55990.0,55989.0,0.37067633]
["bitfinex-derivatives","BTCF0:USTF0",1617825367226,3.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825369330,2.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825369528,3.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825371729,2.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825371930,3.75878,55990.0,55989.0,0.30710973]
["bitfinex-derivatives","BTCF0:USTF0",1617825372332,3.75878,55990.0,55988.0,0.30645625]
["bitfinex-derivatives","BTCF0:USTF0",1617825372530,5.25878,55990.0,55988.0,0.30645625]
["bitfinex-derivatives","BTCF0:USTF0",1617825372731,3.75878,55990.0,55988.0,0.30645625]
["bitfinex-derivatives","BTCF0:USTF0",1617825373030,1.0,55989.0,55988.0,0.30645625]
["bitfinex-derivatives","BTCF0:USTF0",1617825373630,2.75878,55990.0,55988.0,0.30645625]
["bitfinex-derivatives","BTCF0:USTF0",1617825373933,1.0,55989.0,55986.0,0.36781972]
["bitfinex-derivatives","BTCF0:USTF0",1617825374430,1.0,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825376440,1.10725655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825376833,1.10725655,55989.0,55988.0,0.67467353]
["bitfinex-derivatives","BTCF0:USTF0",1617825379237,1.10725655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825381738,0.10725655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825381939,1.10725655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825384146,1.16075655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825384442,1.16075655,55989.0,55988.0,0.35962172]
["bitfinex-derivatives","BTCF0:USTF0",1617825384642,1.10725655,55989.0,55988.0,0.30652172]
["bitfinex-derivatives","BTCF0:USTF0",1617825384843,1.60725655,55989.0,55986.0,0.30664436]
["bitfinex-derivatives","BTCF0:USTF0",1617825385142,2.60725655,55989.0,55986.0,0.30664436]
["bitfinex-derivatives","BTCF0:USTF0",1617825385545,2.60725655,55989.0,55984.0,0.3066375]
["bitfinex-derivatives","BTCF0:USTF0",1617825385743,1.0,55987.0,55984.0,0.3066375]
["bitfinex-derivatives","BTCF0:USTF0",1617825385943,1.5,55986.0,55984.0,0.3066375]
["bitfinex-derivatives","BTCF0:USTF0",1617825386243,3.6783,55985.0,55984.0,0.3066375]
["bitfinex-derivatives","BTCF0:USTF0",1617825386445,10.1783,55985.0,55983.0,0.30643833]
["bitfinex-derivatives","BTCF0:USTF0",1617825386648,5.1783,55985.0,55983.0,0.30643833]
["bitfinex-derivatives","BTCF0:USTF0",1617825386850,5.1783,55985.0,55961.0,0.57201821]
["bitfinex-derivatives","BTCF0:USTF0",1617825386851,10.1783,55985.0,55979.0,0.30676006]
["bitfinex-derivatives","BTCF0:USTF0",1617825387047,6.2,55984.0,55979.0,0.30676006]
["bitfinex-derivatives","BTCF0:USTF0",1617825387247,3.3524,55980.0,55977.0,0.30693934]
["bitfinex-derivatives","BTCF0:USTF0",1617825387446,0.2,55979.0,55977.0,0.30693934]
["bitfinex-derivatives","BTCF0:USTF0",1617825387649,0.2,55977.0,55973.0,0.51375249]
["bitfinex-derivatives","BTCF0:USTF0",1617825388248,0.2,55977.0,55976.0,1.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1617825388448,0.30725655,55977.0,55976.0,1.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1617825389648,1.30725655,55977.0,55976.0,1.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1617825391250,2.80725655,55977.0,55976.0,1.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1617825391451,7.80725655,55977.0,55976.0,1.1305899]
["bitfinex-derivatives","BTCF0:USTF0",1617825391650,11.41745655,55977.0,55976.0,0.9329899]
["bitfinex-derivatives","BTCF0:USTF0",1617825392051,7.80725655,55977.0,55976.0,0.3083427]
["bitfinex-derivatives","BTCF0:USTF0",1617825392250,7.60725655,55977.0,55976.0,0.3083427]
["bitfinex-derivatives","BTCF0:USTF0",1617825392552,1.10725655,55977.0,55971.0,3.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617825393051,1.10725655,55977.0,55972.0,0.30781445]
["bitfinex-derivatives","BTCF0:USTF0",1617825393052,0.10725655,55977.0,55972.0,0.30781445]
["bitfinex-derivatives","BTCF0:USTF0",1617825393251,0.10725655,55977.0,55971.0,0.30783199]
["bitfinex-derivatives","BTCF0:USTF0",1617825393652,1.0,55972.0,55971.0,0.30783199]
["bitfinex-derivatives","BTCF0:USTF0",1617825395554,1.0,55972.0,55964.0,0.4514612]
["bitfinex-derivatives","BTCF0:USTF0",1617825395555,1.0,55972.0,55970.0,0.3078887]
["bitfinex-derivatives","BTCF0:USTF0",1617825395957,1.0,55972.0,55969.0,0.30780292]
["bitfinex-derivatives","BTCF0:USTF0",1617825396357,0.10725655,55977.0,55971.0,0.30750583]
["bitfinex-derivatives","BTCF0:USTF0",1617825396758,0.10725655,55977.0,55970.0,0.30758136]
["bitfinex-derivatives","BTCF0:USTF0",1617825396962,1.0,55972.0,55970.0,0.30758136]
["bitfinex-derivatives","BTCF0:USTF0",1617825397257,1.0,55972.0,55963.0,4.01690856]
["bitfinex-derivatives","BTCF0:USTF0",1617825397258,2.8053,55976.0,55971.0,0.30758798]
["bitfinex-derivatives","BTCF0:USTF0",1617825397657,2.8053,55976.0,55963.0,4.01690856]
["bitfinex-derivatives","BTCF0:USTF0",1617825397658,2.8053,55976.0,55972.0,0.30761988]
["bitfinex-derivatives","BTCF0:USTF0",1617825398060,4.3053,55976.0,55972.0,0.30761988]
["bitfinex-derivatives","BTCF0:USTF0",1617825398262,1.0,55973.0,55972.0,0.30761988]
["bitfinex-derivatives","BTCF0:USTF0",1617825398457,1.0,55973.0,55971.0,0.30762158]
["bitfinex-derivatives","BTCF0:USTF0",1617825398959,1.0,55973.0,55972.0,0.30818735]
["bitfinex-derivatives","BTCF0:USTF0",1617825402164,1.0,55973.0,55972.0,0.30798735]
["bitfinex-derivatives","BTCF0:USTF0",1617825402366,1.0,55973.0,55963.0,0.4517651]
["bitfinex-derivatives","BTCF0:USTF0",1617825402566,3.23475655,55964.0,55957.0,0.51336943]
["bitfinex-derivatives","BTCF0:USTF0",1617825402866,3.23475655,55964.0,55962.0,0.45186148]
["bitfinex-derivatives","BTCF0:USTF0",1617825403367,3.23475655,55964.0,55961.0,0.45191766]
["bitfinex-derivatives","BTCF0:USTF0",1617825403566,0.10725655,55964.0,55961.0,0.45191766]
["bitfinex-derivatives","BTCF0:USTF0",1617825403767,0.10725655,55964.0,55963.0,0.06360168]
["bitfinex-derivatives","BTCF0:USTF0",1617825404169,0.10725655,55964.0,55958.0,0.45113084]
["bitfinex-derivatives","BTCF0:USTF0",1617825404572,1.0,55959.0,55958.0,0.45113084]
["bitfinex-derivatives","BTCF0:USTF0",1617825404769,1.11533,55959.0,55958.0,0.45113084]
["bitfinex-derivatives","BTCF0:USTF0",1617825405569,1.11533,55959.0,55957.0,0.4512415]
["bitfinex-derivatives","BTCF0:USTF0",1617825405969,1.11533,55959.0,55958.0,0.4512072]
["bitfinex-derivatives","BTCF0:USTF0",1617825406169,0.11533,55959.0,55958.0,0.4512072]
["bitfinex-derivatives","BTCF0:USTF0",1617825406371,1.11533,55959.0,55958.0,0.4512072]
["bitfinex-derivatives","BTCF0:USTF0",1617825406570,0.11533,55959.0,55958.0,0.4512072]
["bitfinex-derivatives","BTCF0:USTF0",1617825406974,1.0,55962.0,55958.0,0.5576172]
["bitfinex-derivatives","BTCF0:USTF0",1617825407174,1.0,55962.0,55959.0,3.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617825407473,0.10725655,55964.0,55959.0,3.7613]
["bitfinex-derivatives","BTCF0:USTF0",1617825407975,0.10725655,55964.0,55961.0,0.45003426]
["bitfinex-derivatives","BTCF0:USTF0",1617825408176,0.10725655,55964.0,55963.0,0.4497505]
["bitfinex-derivatives","BTCF0:USTF0",1617825408572,0.10725655,55964.0,55963.0,0.55700705]
["bitfinex-derivatives","BTCF0:USTF0",1617825408874,1.10725655,55964.0,55963.0,0.55700705]
["bitfinex-derivatives","BTCF0:USTF0",1617825409173,3.68445655,55964.0,55963.0,0.17085966]
["bitfinex-derivatives","BTCF0:USTF0",1617825414282,2.68445655,55964.0,55963.0,0.17085966]
["bitfinex-derivatives","BTCF0:USTF0",1617825414681,0.10725655,55964.0,55963.0,0.17085966]
["bitfinex-derivatives","BTCF0:USTF0",1617825416683,0.10725655,55964.0,55963.0,0.61961709]
["bitfinex-derivatives","BTCF0:USTF0",1617825417082,0.10725655,55964.0,55963.0,0.98698198]
["bitfinex-derivatives","BTCF0:USTF0",1617825417483,0.10725655,55964.0,55963.0,0.92337887]
["bitfinex-derivatives","BTCF0:USTF0",1617825419886,0.10725655,55964.0,55963.0,0.47462144]
["bitfinex-derivatives","BTCF0:USTF0",1617825421585,0.10725655,55964.0,55963.0,0.92477002]
["bitfinex-derivatives","BTCF0:USTF0",1617825422488,0.4784,55987.0,55963.0,0.92477002]
["bitfinex-derivatives","BTCF0:USTF0",1617825422489,1.0,55974.0,55963.0,4.52607002]
["bitfinex-derivatives","BTCF0:USTF0",1617825422686,0.10725655,55977.0,55973.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825422888,0.10725655,55977.0,55973.0,0.23838655]
["bitfinex-derivatives","BTCF0:USTF0",1617825423086,0.10725655,55977.0,55976.0,3.6264]
["bitfinex-derivatives","BTCF0:USTF0",1617825423486,0.10725655,55977.0,55976.0,6.11092331]
["bitfinex-derivatives","BTCF0:USTF0",1617825424786,0.10725655,55983.0,55976.0,6.11092331]
["bitfinex-derivatives","BTCF0:USTF0",1617825424987,0.10725655,55983.0,55976.0,6.620692]
["bitfinex-derivatives","BTCF0:USTF0",1617825425186,0.10725655,55983.0,55976.0,2.994292]
["bitfinex-derivatives","BTCF0:USTF0",1617825425488,0.10725655,55983.0,55982.0,0.81541715]
["bitfinex-derivatives","BTCF0:USTF0",1617825425988,0.10725655,55983.0,55982.0,0.98288097]
["bitfinex-derivatives","BTCF0:USTF0",1617825426786,0.10725655,55983.0,55982.0,1.09013752]
["bitfinex-derivatives","BTCF0:USTF0",1617825427888,3.3936,55987.0,55982.0,1.09013752]
["bitfinex-derivatives","BTCF0:USTF0",1617825428590,3.3936,55987.0,55986.0,0.46360884]
["bitfinex-derivatives","BTCF0:USTF0",1617825428788,3.50085655,55987.0,55986.0,0.46360884]
["bitfinex-derivatives","BTCF0:USTF0",1617825429393,3.50085655,55987.0,55986.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1617825429893,0.58565655,55987.0,55986.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1617825430594,0.4784,55987.0,55986.0,0.5271931]
["bitfinex-derivatives","BTCF0:USTF0",1617825430793,0.4784,55987.0,55986.0,0.97447672]
["bitfinex-derivatives","BTCF0:USTF0",1617825431193,0.4784,55987.0,55986.0,4.35849246]
["bitfinex-derivatives","BTCF0:USTF0",1617825431795,0.4784,55987.0,55986.0,4.5255064]
["bitfinex-derivatives","BTCF0:USTF0",1617825432196,0.4784,55987.0,55986.0,4.83030154]
["bitfinex-derivatives","BTCF0:USTF0",1617825433198,0.10725655,55995.0,55986.0,4.83030154]
["bitfinex-derivatives","BTCF0:USTF0",1617825433397,0.10725655,55995.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825433597,0.4975,56013.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825433598,0.4975,56013.0,55987.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825433798,0.4975,56013.0,56007.0,2.838]
["bitfinex-derivatives","BTCF0:USTF0",1617825434297,0.4975,56013.0,56012.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617825434699,1.0,56025.0,56012.0,2.8788]
["bitfinex-derivatives","BTCF0:USTF0",1617825434700,0.10725655,56023.0,56012.0,2.98605655]
["bitfinex-derivatives","BTCF0:USTF0",1617825434899,0.10725655,56023.0,56012.0,3.71730258]
["bitfinex-derivatives","BTCF0:USTF0",1617825435501,0.10725655,56023.0,56016.0,0.44167284]
["bitfinex-derivatives","BTCF0:USTF0",1617825435902,0.10725655,56023.0,56017.0,0.30345805]
["bitfinex-derivatives","BTCF0:USTF0",1617825436302,0.10725655,56023.0,56016.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1617825436703,0.10725655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825437304,0.10725655,56023.0,56022.0,2.95165655]
["bitfinex-derivatives","BTCF0:USTF0",1617825443610,2.6866,56029.0,56022.0,2.95165655]
["bitfinex-derivatives","BTCF0:USTF0",1617825445112,0.4499,56047.0,56023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617825445313,0.4499,56047.0,56028.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1617825445612,0.4499,56047.0,56029.0,1.60124]
["bitfinex-derivatives","BTCF0:USTF0",1617825445811,0.4499,56047.0,56046.0,2.7351]
["bitfinex-derivatives","BTCF0:USTF0",1617825446114,0.4499,56047.0,56046.0,2.88061]
["bitfinex-derivatives","BTCF0:USTF0",1617825446912,0.4499,56047.0,56046.0,2.98786655]
["bitfinex-derivatives","BTCF0:USTF0",1617825449216,1.0,56067.0,56046.0,2.98786655]
["bitfinex-derivatives","BTCF0:USTF0",1617825449417,1.0,56068.0,56046.0,2.98786655]
["bitfinex-derivatives","BTCF0:USTF0",1617825449918,1.0,56068.0,56048.0,0.29776973]
["bitfinex-derivatives","BTCF0:USTF0",1617825450919,1.0,56069.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825451120,1.10725655,56072.0,56067.0,0.25096655]
["bitfinex-derivatives","BTCF0:USTF0",1617825452219,1.10725655,56072.0,56071.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617825452920,0.10725655,56072.0,56071.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617825453820,1.0,56080.0,56071.0,3.7584]
["bitfinex-derivatives","BTCF0:USTF0",1617825454920,1.0,56080.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825456324,1.0,56082.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825456723,0.4688,56091.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825456922,0.4688,56091.0,56068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825456923,0.4688,56091.0,56090.0,3.6919]
["bitfinex-derivatives","BTCF0:USTF0",1617825457122,0.4688,56091.0,56090.0,3.83441]
["bitfinex-derivatives","BTCF0:USTF0",1617825458426,0.15,56100.0,56090.0,3.83441]
["bitfinex-derivatives","BTCF0:USTF0",1617825458828,0.15,56100.0,56090.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1617825459026,0.15,56100.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825459926,0.14894178,56100.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825460831,0.14894178,56100.0,56078.0,0.29306757]
["bitfinex-derivatives","BTCF0:USTF0",1617825460832,4.0037,56098.0,56078.0,0.29306757]
["bitfinex-derivatives","BTCF0:USTF0",1617825461129,0.22399655,56079.0,56077.0,0.45873733]
["bitfinex-derivatives","BTCF0:USTF0",1617825461330,3.0043,56078.0,56077.0,0.45873733]
["bitfinex-derivatives","BTCF0:USTF0",1617825461530,3.0043,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825461735,4.0043,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825463835,4.0043,56078.0,56066.0,0.29319731]
["bitfinex-derivatives","BTCF0:USTF0",1617825464333,1.12083,56067.0,56064.0,0.29336281]
["bitfinex-derivatives","BTCF0:USTF0",1617825464533,0.12083,56067.0,56064.0,0.29336281]
["bitfinex-derivatives","BTCF0:USTF0",1617825464734,0.12083,56067.0,56062.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1617825465033,0.12083,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825465234,3.44743,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825465434,4.44743,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825466238,4.44743,56067.0,56062.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1617825466440,1.12083,56067.0,56062.0,0.29325195]
["bitfinex-derivatives","BTCF0:USTF0",1617825466640,1.12083,56067.0,56058.0,0.29354507]
["bitfinex-derivatives","BTCF0:USTF0",1617825466641,4.6029,56063.0,56058.0,0.29354507]
["bitfinex-derivatives","BTCF0:USTF0",1617825467040,0.10725655,56059.0,56055.0,0.29384763]
["bitfinex-derivatives","BTCF0:USTF0",1617825467241,1.10725655,56059.0,56055.0,0.29384763]
["bitfinex-derivatives","BTCF0:USTF0",1617825467539,2.6025,56056.0,56055.0,0.29384763]
["bitfinex-derivatives","BTCF0:USTF0",1617825467741,3.6025,56056.0,56055.0,0.29384763]
["bitfinex-derivatives","BTCF0:USTF0",1617825467941,3.6025,56056.0,56052.0,0.29397733]
["bitfinex-derivatives","BTCF0:USTF0",1617825468339,3.6025,56056.0,56048.0,0.29458682]
["bitfinex-derivatives","BTCF0:USTF0",1617825468639,1.0,56053.0,56048.0,0.29458682]
["bitfinex-derivatives","BTCF0:USTF0",1617825468844,1.11414,56053.0,56048.0,0.29458682]
["bitfinex-derivatives","BTCF0:USTF0",1617825469046,0.10725655,56049.0,56047.0,0.29463169]
["bitfinex-derivatives","BTCF0:USTF0",1617825469241,1.10725655,56049.0,56047.0,0.29463169]
["bitfinex-derivatives","BTCF0:USTF0",1617825469443,1.10725655,56049.0,56046.0,0.29468289]
["bitfinex-derivatives","BTCF0:USTF0",1617825469642,0.10725655,56049.0,56046.0,0.29468289]
["bitfinex-derivatives","BTCF0:USTF0",1617825469843,0.0543238,56049.0,56046.0,0.29468289]
["bitfinex-derivatives","BTCF0:USTF0",1617825470045,1.0,56047.0,56046.0,0.29468289]
["bitfinex-derivatives","BTCF0:USTF0",1617825470243,0.0543238,56049.0,56046.0,0.29468289]
["bitfinex-derivatives","BTCF0:USTF0",1617825470643,0.05326513,56049.0,56045.0,0.29499349]
["bitfinex-derivatives","BTCF0:USTF0",1617825471044,0.05326513,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825471748,1.0,56052.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825472548,0.11112,56065.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825472747,1.0,56051.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825472946,0.10725655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825473547,1.21358655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825473948,3.87128655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825476659,3.87128655,56049.0,56038.0,0.29555465]
["bitfinex-derivatives","BTCF0:USTF0",1617825477056,1.10725655,56039.0,56038.0,0.29555465]
["bitfinex-derivatives","BTCF0:USTF0",1617825477654,1.10725655,56039.0,56037.0,0.40275236]
["bitfinex-derivatives","BTCF0:USTF0",1617825477854,1.10725655,56039.0,56037.0,0.29549581]
["bitfinex-derivatives","BTCF0:USTF0",1617825478056,1.0,56038.0,56037.0,0.29549581]
["bitfinex-derivatives","BTCF0:USTF0",1617825478255,1.0,56038.0,56015.0,0.55159218]
["bitfinex-derivatives","BTCF0:USTF0",1617825478256,1.0,56038.0,56033.0,0.29564669]
["bitfinex-derivatives","BTCF0:USTF0",1617825478656,1.0,56038.0,56026.0,0.43361514]
["bitfinex-derivatives","BTCF0:USTF0",1617825478657,1.0,56038.0,56028.0,0.29586115]
["bitfinex-derivatives","BTCF0:USTF0",1617825478856,1.0,56034.0,56028.0,0.29586115]
["bitfinex-derivatives","BTCF0:USTF0",1617825479156,0.10725655,56029.0,56028.0,0.29586115]
["bitfinex-derivatives","BTCF0:USTF0",1617825479356,0.10725655,56029.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825479756,1.10725655,56029.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825480356,1.0,56028.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825481256,0.99894105,56028.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825481458,1.0,56028.0,56027.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825482257,0.10725655,56029.0,56022.0,0.29639355]
["bitfinex-derivatives","BTCF0:USTF0",1617825482458,1.0,56028.0,56022.0,0.29639355]
["bitfinex-derivatives","BTCF0:USTF0",1617825482758,1.0,56023.0,56005.0,3.4667]
["bitfinex-derivatives","BTCF0:USTF0",1617825482957,1.0,56023.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825483558,1.0,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825483858,1.0,56033.0,56021.0,3.61095655]
["bitfinex-derivatives","BTCF0:USTF0",1617825484159,1.0,56035.0,56021.0,3.9075681]
["bitfinex-derivatives","BTCF0:USTF0",1617825484358,1.0,56036.0,56024.0,0.29651063]
["bitfinex-derivatives","BTCF0:USTF0",1617825484659,1.0,56036.0,56024.0,0.41139063]
["bitfinex-derivatives","BTCF0:USTF0",1617825485157,1.0,56036.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825485457,0.4961,56048.0,56035.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825485957,0.4961,56048.0,56041.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1617825485958,1.0,56045.0,56041.0,2.9405]
["bitfinex-derivatives","BTCF0:USTF0",1617825486158,0.4961,56048.0,56041.0,3.04039]
["bitfinex-derivatives","BTCF0:USTF0",1617825486858,0.4961,56048.0,56042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825487157,0.4961,56048.0,56047.0,3.83295655]
["bitfinex-derivatives","BTCF0:USTF0",1617825488362,0.10725655,56066.0,56047.0,3.83295655]
["bitfinex-derivatives","BTCF0:USTF0",1617825489059,0.10725655,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825489260,0.10725655,56066.0,56065.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1617825490561,1.0,56067.0,56065.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1617825491063,2.9816,56074.0,56065.0,0.24503655]
["bitfinex-derivatives","BTCF0:USTF0",1617825491262,2.9816,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825491561,0.10725655,56075.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825491762,0.10725655,56075.0,56074.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1617825492164,1.10725655,56075.0,56074.0,3.6742]
["bitfinex-derivatives","BTCF0:USTF0",1617825492863,1.10725655,56075.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825493362,4.1973,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825493565,3.1973,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825493968,4.1973,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825496268,0.10725655,56075.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825496468,1.0,56076.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825496670,1.0,56078.0,56074.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617825496874,0.4744,56085.0,56074.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1617825497269,0.4744,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825497571,0.4744,56085.0,56084.0,0.22434655]
["bitfinex-derivatives","BTCF0:USTF0",1617825497871,0.4744,56085.0,56084.0,3.99924655]
["bitfinex-derivatives","BTCF0:USTF0",1617825498072,1.0,56103.0,56084.0,3.99924655]
["bitfinex-derivatives","BTCF0:USTF0",1617825498271,1.0,56106.0,56084.0,5.49924655]
["bitfinex-derivatives","BTCF0:USTF0",1617825498471,1.0,56107.0,56084.0,1.72434655]
["bitfinex-derivatives","BTCF0:USTF0",1617825498771,1.0,56105.0,56099.0,3.3376]
["bitfinex-derivatives","BTCF0:USTF0",1617825498973,1.0,56104.0,56099.0,3.48795]
["bitfinex-derivatives","BTCF0:USTF0",1617825499173,0.10725655,56103.0,56099.0,3.59520655]
["bitfinex-derivatives","BTCF0:USTF0",1617825499775,1.10725655,56103.0,56099.0,3.59520655]
["bitfinex-derivatives","BTCF0:USTF0",1617825500577,1.10725655,56103.0,56099.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617825501076,1.14894178,56100.0,56099.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617825501276,0.14894178,56100.0,56099.0,0.25760655]
["bitfinex-derivatives","BTCF0:USTF0",1617825502278,3.82774178,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825502577,3.96596178,56100.0,56077.0,0.29714901]
["bitfinex-derivatives","BTCF0:USTF0",1617825502778,2.96596178,56100.0,56074.0,0.29737108]
["bitfinex-derivatives","BTCF0:USTF0",1617825503079,1.0,56080.0,56074.0,0.29737108]
["bitfinex-derivatives","BTCF0:USTF0",1617825503278,1.0,56079.0,56071.0,0.29768412]
["bitfinex-derivatives","BTCF0:USTF0",1617825503477,0.09286,56080.0,56071.0,0.29768412]
["bitfinex-derivatives","BTCF0:USTF0",1617825503678,3.2961,56072.0,56069.0,0.29784698]
["bitfinex-derivatives","BTCF0:USTF0",1617825504180,3.2961,56072.0,56070.0,0.29778262]
["bitfinex-derivatives","BTCF0:USTF0",1617825504580,3.2961,56072.0,56069.0,0.29801145]
["bitfinex-derivatives","BTCF0:USTF0",1617825504982,3.2961,56072.0,56068.0,0.29826995]
["bitfinex-derivatives","BTCF0:USTF0",1617825505280,3.2961,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825506880,4.2961,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825508582,3.2961,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825508783,4.2961,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825509683,4.2961,56072.0,56060.0,0.29866708]
["bitfinex-derivatives","BTCF0:USTF0",1617825510184,1.0,56072.0,56056.0,0.29869545]
["bitfinex-derivatives","BTCF0:USTF0",1617825510383,1.0,56061.0,56060.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1617825510585,0.10725655,56074.0,56060.0,3.80122]
["bitfinex-derivatives","BTCF0:USTF0",1617825511284,1.0,56077.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825511485,1.0,56077.0,56073.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1617825511685,1.0,56088.0,56073.0,0.21255655]
["bitfinex-derivatives","BTCF0:USTF0",1617825511887,1.0,56095.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825512385,0.4688,56099.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825512386,0.4688,56099.0,56083.0,3.1858]
["bitfinex-derivatives","BTCF0:USTF0",1617825512586,0.4688,56099.0,56077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617825512788,0.4688,56099.0,56093.0,3.52587]
["bitfinex-derivatives","BTCF0:USTF0",1617825513387,0.4688,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825516700,4.7827,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825516892,4.7827,56099.0,56081.0,0.29770301]
["bitfinex-derivatives","BTCF0:USTF0",1617825517092,4.91475,56099.0,56080.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617825517291,1.0,56083.0,56080.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617825517692,1.0,56085.0,56080.0,3.7158]
["bitfinex-derivatives","BTCF0:USTF0",1617825517993,3.91475,56099.0,56080.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1617825517994,0.4688,56099.0,56080.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1617825518493,0.4688,56099.0,56098.0,3.85442]
["bitfinex-derivatives","BTCF0:USTF0",1617825519393,0.57605655,56099.0,56098.0,3.96167655]
["bitfinex-derivatives","BTCF0:USTF0",1617825521296,0.4688,56099.0,56098.0,3.96167655]
["bitfinex-derivatives","BTCF0:USTF0",1617825525198,0.4688,56099.0,56098.0,0.22237655]
["bitfinex-derivatives","BTCF0:USTF0",1617825525398,0.4688,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825525399,4.22448,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825526402,1.56608,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825526800,1.56608,56099.0,56098.0,2.78925655]
["bitfinex-derivatives","BTCF0:USTF0",1617825530002,0.56608,56099.0,56098.0,2.78925655]
["bitfinex-derivatives","BTCF0:USTF0",1617825530203,0.4688,56099.0,56098.0,2.78925655]
["bitfinex-derivatives","BTCF0:USTF0",1617825530403,1.4688,56099.0,56098.0,2.78925655]
["bitfinex-derivatives","BTCF0:USTF0",1617825530604,1.4688,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825530804,1.4688,56099.0,56098.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617825531105,0.4688,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825533507,0.57605655,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825534308,1.57605655,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825535710,0.57605655,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825535910,1.57605655,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825539616,0.57605655,56099.0,56098.0,3.30609655]
["bitfinex-derivatives","BTCF0:USTF0",1617825539916,1.57605655,56099.0,56098.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617825540519,1.68206655,56099.0,56098.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617825543121,1.57605655,56099.0,56098.0,3.21305655]
["bitfinex-derivatives","BTCF0:USTF0",1617825544926,1.57605655,56099.0,56098.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825545128,1.57605655,56099.0,56093.0,0.30332115]
["bitfinex-derivatives","BTCF0:USTF0",1617825545426,2.9434,56094.0,56093.0,0.30332115]
["bitfinex-derivatives","BTCF0:USTF0",1617825545826,2.9434,56094.0,56090.0,0.30326461]
["bitfinex-derivatives","BTCF0:USTF0",1617825547231,2.9434,56094.0,56089.0,0.30326874]
["bitfinex-derivatives","BTCF0:USTF0",1617825547428,1.0,56091.0,56089.0,0.30326874]
["bitfinex-derivatives","BTCF0:USTF0",1617825547630,1.10725655,56091.0,56090.0,0.30337538]
["bitfinex-derivatives","BTCF0:USTF0",1617825548331,0.10725655,56091.0,56090.0,0.30337538]
["bitfinex-derivatives","BTCF0:USTF0",1617825548930,1.10725655,56091.0,56090.0,0.30337538]
["bitfinex-derivatives","BTCF0:USTF0",1617825551132,1.0,56091.0,56090.0,3.00917538]
["bitfinex-derivatives","BTCF0:USTF0",1617825551333,1.0,56094.0,56090.0,3.00917538]
["bitfinex-derivatives","BTCF0:USTF0",1617825551637,1.0,56097.0,56093.0,2.81215655]
["bitfinex-derivatives","BTCF0:USTF0",1617825551834,1.0,56097.0,56093.0,3.47877177]
["bitfinex-derivatives","BTCF0:USTF0",1617825552238,1.0,56097.0,56096.0,0.66633195]
["bitfinex-derivatives","BTCF0:USTF0",1617825556041,1.0,56097.0,56096.0,4.51293195]
["bitfinex-derivatives","BTCF0:USTF0",1617825556240,0.57605655,56099.0,56096.0,4.51293195]
["bitfinex-derivatives","BTCF0:USTF0",1617825556642,0.57605655,56099.0,56096.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617825556643,1.0,56097.0,56096.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617825556843,0.57605655,56099.0,56096.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617825557045,1.0,56097.0,56096.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617825557245,1.0,56097.0,56096.0,4.51113959]
["bitfinex-derivatives","BTCF0:USTF0",1617825557445,0.57605655,56099.0,56096.0,4.51113959]
["bitfinex-derivatives","BTCF0:USTF0",1617825557843,1.0,56097.0,56096.0,4.51113959]
["bitfinex-derivatives","BTCF0:USTF0",1617825558048,1.0,56097.0,56096.0,3.8466]
["bitfinex-derivatives","BTCF0:USTF0",1617825558545,1.0,56097.0,56096.0,4.5112072]
["bitfinex-derivatives","BTCF0:USTF0",1617825560047,0.57605655,56099.0,56096.0,4.5112072]
["bitfinex-derivatives","BTCF0:USTF0",1617825560546,0.57605655,56099.0,56098.0,0.30173018]
["bitfinex-derivatives","BTCF0:USTF0",1617825561146,0.57605655,56099.0,56098.0,0.6636574]
["bitfinex-derivatives","BTCF0:USTF0",1617825564553,1.57605655,56099.0,56098.0,0.6636574]
["bitfinex-derivatives","BTCF0:USTF0",1617825566154,1.57605655,56099.0,56098.0,0.36519504]
["bitfinex-derivatives","BTCF0:USTF0",1617825566155,1.71824655,56099.0,56098.0,0.36519504]
["bitfinex-derivatives","BTCF0:USTF0",1617825566755,5.10424655,56099.0,56098.0,3.03133018]
["bitfinex-derivatives","BTCF0:USTF0",1617825569258,1.71824655,56099.0,56098.0,3.03133018]
["bitfinex-derivatives","BTCF0:USTF0",1617825569458,0.57605655,56099.0,56098.0,3.16125018]
["bitfinex-derivatives","BTCF0:USTF0",1617825570062,1.4688,56099.0,56098.0,3.16125018]
["bitfinex-derivatives","BTCF0:USTF0",1617825570260,0.4688,56099.0,56098.0,3.52251536]
["bitfinex-derivatives","BTCF0:USTF0",1617825571260,1.4688,56099.0,56098.0,3.52251536]
["bitfinex-derivatives","BTCF0:USTF0",1617825571661,0.4688,56099.0,56098.0,2.85952]
["bitfinex-derivatives","BTCF0:USTF0",1617825571961,0.4688,56099.0,56098.0,3.16026566]
["bitfinex-derivatives","BTCF0:USTF0",1617825572362,0.4688,56099.0,56098.0,3.60183962]
["bitfinex-derivatives","BTCF0:USTF0",1617825573262,0.4688,56099.0,56098.0,0.87223962]
["bitfinex-derivatives","BTCF0:USTF0",1617825573462,1.4688,56099.0,56098.0,0.87223962]
["bitfinex-derivatives","BTCF0:USTF0",1617825573663,4.5284,56099.0,56098.0,0.87223962]
["bitfinex-derivatives","BTCF0:USTF0",1617825573862,3.5284,56099.0,56098.0,0.87223962]
["bitfinex-derivatives","BTCF0:USTF0",1617825574565,0.4688,56099.0,56098.0,3.98303962]
["bitfinex-derivatives","BTCF0:USTF0",1617825574966,0.4688,56099.0,56098.0,4.14322466]
["bitfinex-derivatives","BTCF0:USTF0",1617825577270,0.14894178,56100.0,56098.0,4.14322466]
["bitfinex-derivatives","BTCF0:USTF0",1617825577670,0.14894178,56100.0,56099.0,1.26315617]
["bitfinex-derivatives","BTCF0:USTF0",1617825577873,0.14894178,56100.0,56099.0,1.37041272]
["bitfinex-derivatives","BTCF0:USTF0",1617825578570,0.14894178,56100.0,56099.0,1.27371443]
["bitfinex-derivatives","BTCF0:USTF0",1617825581377,0.14894178,56100.0,56099.0,1.77473513]
["bitfinex-derivatives","BTCF0:USTF0",1617825581576,0.14894178,56100.0,56099.0,3.27473513]
["bitfinex-derivatives","BTCF0:USTF0",1617825581776,0.14894178,56100.0,56099.0,3.37133661]
["bitfinex-derivatives","BTCF0:USTF0",1617825582177,0.14894178,56100.0,56099.0,4.93153381]
["bitfinex-derivatives","BTCF0:USTF0",1617825583378,0.14894178,56100.0,56099.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825583980,0.14894178,56100.0,56099.0,4.20477194]
["bitfinex-derivatives","BTCF0:USTF0",1617825583981,0.14788443,56100.0,56099.0,4.20477194]
["bitfinex-derivatives","BTCF0:USTF0",1617825584281,0.14788443,56100.0,56099.0,3.20477194]
["bitfinex-derivatives","BTCF0:USTF0",1617825584780,0.14788443,56100.0,56099.0,4.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825585281,0.14788443,56100.0,56099.0,3.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825585681,0.14788443,56100.0,56099.0,4.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825586382,0.14788443,56100.0,56099.0,3.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825586582,0.14788443,56100.0,56099.0,4.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825586983,0.14788443,56100.0,56099.0,3.30094648]
["bitfinex-derivatives","BTCF0:USTF0",1617825587186,0.14788443,56100.0,56099.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825587990,0.14788443,56100.0,56099.0,3.20914861]
["bitfinex-derivatives","BTCF0:USTF0",1617825588190,0.14788443,56100.0,56099.0,4.20914861]
["bitfinex-derivatives","BTCF0:USTF0",1617825588785,0.04734246,56100.0,56099.0,4.20914861]
["bitfinex-derivatives","BTCF0:USTF0",1617825589388,0.04734246,56100.0,56099.0,4.86653172]
["bitfinex-derivatives","BTCF0:USTF0",1617825591589,0.04734246,56100.0,56099.0,3.86653172]
["bitfinex-derivatives","BTCF0:USTF0",1617825591790,0.00174246,56100.0,56099.0,3.86653172]
["bitfinex-derivatives","BTCF0:USTF0",1617825591990,4.246e-05,56100.0,56099.0,3.86653172]
["bitfinex-derivatives","BTCF0:USTF0",1617825592590,4.246e-05,56100.0,56099.0,3.7700435]
["bitfinex-derivatives","BTCF0:USTF0",1617825593994,1.0,56119.0,56099.0,3.7700435]
["bitfinex-derivatives","BTCF0:USTF0",1617825594195,1.0,56118.0,56099.0,3.7700435]
["bitfinex-derivatives","BTCF0:USTF0",1617825594695,1.0,56118.0,56117.0,0.66261406]
["bitfinex-derivatives","BTCF0:USTF0",1617825594995,1.0,56118.0,56117.0,0.81087406]
["bitfinex-derivatives","BTCF0:USTF0",1617825595195,1.0,56118.0,56117.0,0.44944821]
["bitfinex-derivatives","BTCF0:USTF0",1617825595596,0.4988,56126.0,56117.0,0.44944821]
["bitfinex-derivatives","BTCF0:USTF0",1617825595794,0.4988,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825596595,1.4988,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825596996,0.4988,56126.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825597997,1.0,56129.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825598597,1.0,56131.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825598998,0.10725655,56141.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825598999,1.0,56133.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825599200,1.0,56139.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825599700,0.10725655,56141.0,56125.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825599900,0.10725655,56141.0,56140.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617825601603,1.10725655,56141.0,56140.0,0.22916655]
["bitfinex-derivatives","BTCF0:USTF0",1617825602404,2.60725655,56141.0,56128.0,0.30065557]
["bitfinex-derivatives","BTCF0:USTF0",1617825602603,2.74843655,56141.0,56128.0,0.30065557]
["bitfinex-derivatives","BTCF0:USTF0",1617825602803,2.74843655,56141.0,56112.0,0.09652042]
["bitfinex-derivatives","BTCF0:USTF0",1617825602804,1.0,56129.0,56121.0,0.30107339]
["bitfinex-derivatives","BTCF0:USTF0",1617825603017,1.11837,56129.0,56121.0,0.30107339]
["bitfinex-derivatives","BTCF0:USTF0",1617825603206,2.61837,56129.0,56121.0,0.30107339]
["bitfinex-derivatives","BTCF0:USTF0",1617825603403,2.61837,56129.0,56100.0,0.56200366]
["bitfinex-derivatives","BTCF0:USTF0",1617825603404,1.61837,56129.0,56117.0,0.30130277]
["bitfinex-derivatives","BTCF0:USTF0",1617825603703,1.61837,56129.0,56099.0,0.06344016]
["bitfinex-derivatives","BTCF0:USTF0",1617825603704,1.61837,56129.0,56114.0,0.30167831]
["bitfinex-derivatives","BTCF0:USTF0",1617825603903,0.10725655,56118.0,56114.0,0.30167831]
["bitfinex-derivatives","BTCF0:USTF0",1617825604203,0.10725655,56118.0,56110.0,0.30208214]
["bitfinex-derivatives","BTCF0:USTF0",1617825604403,1.0,56115.0,56110.0,0.30208214]
["bitfinex-derivatives","BTCF0:USTF0",1617825604604,1.14243,56115.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825605004,0.14243,56115.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825605405,1.0,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825606205,1.0,56116.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825606407,1.0,56116.0,56109.0,0.51413585]
["bitfinex-derivatives","BTCF0:USTF0",1617825606606,1.0,56118.0,56109.0,0.51413585]
["bitfinex-derivatives","BTCF0:USTF0",1617825606807,1.0,56121.0,56114.0,0.30247445]
["bitfinex-derivatives","BTCF0:USTF0",1617825607006,1.0,56122.0,56114.0,0.30247445]
["bitfinex-derivatives","BTCF0:USTF0",1617825607307,0.4625,56140.0,56118.0,0.30297241]
["bitfinex-derivatives","BTCF0:USTF0",1617825607308,1.0,56124.0,56118.0,0.30297241]
["bitfinex-derivatives","BTCF0:USTF0",1617825607507,0.4625,56140.0,56118.0,0.30297241]
["bitfinex-derivatives","BTCF0:USTF0",1617825607508,1.0,56125.0,56118.0,0.30297241]
["bitfinex-derivatives","BTCF0:USTF0",1617825607707,1.0,56123.0,56118.0,0.30297241]
["bitfinex-derivatives","BTCF0:USTF0",1617825607907,1.0,56123.0,56110.0,0.06344673]
["bitfinex-derivatives","BTCF0:USTF0",1617825607908,1.0,56122.0,56121.0,0.52864499]
["bitfinex-derivatives","BTCF0:USTF0",1617825608109,0.10725655,56128.0,56121.0,0.52864499]
["bitfinex-derivatives","BTCF0:USTF0",1617825608313,1.0,56122.0,56121.0,0.52864499]
["bitfinex-derivatives","BTCF0:USTF0",1617825608710,1.0,56122.0,56121.0,0.22576655]
["bitfinex-derivatives","BTCF0:USTF0",1617825608910,1.11039,56122.0,56120.0,0.30292771]
["bitfinex-derivatives","BTCF0:USTF0",1617825609110,1.11039,56122.0,56073.0,2.16433495]
["bitfinex-derivatives","BTCF0:USTF0",1617825609111,1.11039,56122.0,56118.0,0.30309964]
["bitfinex-derivatives","BTCF0:USTF0",1617825609310,1.0,56121.0,56118.0,0.30309964]
["bitfinex-derivatives","BTCF0:USTF0",1617825609511,1.0,56121.0,56115.0,0.3034573]
["bitfinex-derivatives","BTCF0:USTF0",1617825609512,2.5,56121.0,56115.0,0.3034573]
["bitfinex-derivatives","BTCF0:USTF0",1617825609710,1.0,56119.0,56115.0,0.3034573]
["bitfinex-derivatives","BTCF0:USTF0",1617825610011,0.10725655,56116.0,56112.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1617825610610,1.0,56113.0,56112.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1617825612813,0.10725655,56116.0,56112.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1617825613219,1.0,56113.0,56112.0,0.30397424]
["bitfinex-derivatives","BTCF0:USTF0",1617825613418,1.0,56113.0,56111.0,0.47223692]
["bitfinex-derivatives","BTCF0:USTF0",1617825613715,0.10725655,56116.0,56111.0,0.47223692]
["bitfinex-derivatives","BTCF0:USTF0",1617825613915,1.0,56113.0,56112.0,0.30454793]
["bitfinex-derivatives","BTCF0:USTF0",1617825614116,1.5,56113.0,56112.0,0.30454793]
["bitfinex-derivatives","BTCF0:USTF0",1617825614316,1.5,56113.0,56111.0,0.3047394]
["bitfinex-derivatives","BTCF0:USTF0",1617825614517,2.5,56113.0,56111.0,0.3047394]
["bitfinex-derivatives","BTCF0:USTF0",1617825614717,7.5,56113.0,56111.0,0.3047394]
["bitfinex-derivatives","BTCF0:USTF0",1617825614917,7.5,56113.0,56105.0,0.30507931]
["bitfinex-derivatives","BTCF0:USTF0",1617825615518,7.5,56113.0,56104.0,0.3052108]
["bitfinex-derivatives","BTCF0:USTF0",1617825615920,0.10725655,56105.0,56104.0,0.3052108]
["bitfinex-derivatives","BTCF0:USTF0",1617825616119,0.21209655,56105.0,56104.0,0.3052108]
["bitfinex-derivatives","BTCF0:USTF0",1617825616418,0.21209655,56105.0,56103.0,0.30537519]
["bitfinex-derivatives","BTCF0:USTF0",1617825616619,1.5,56104.0,56103.0,0.30537519]
["bitfinex-derivatives","BTCF0:USTF0",1617825617223,1.5,56104.0,56101.0,0.30565741]
["bitfinex-derivatives","BTCF0:USTF0",1617825617623,1.5,56104.0,56099.0,0.30579701]
["bitfinex-derivatives","BTCF0:USTF0",1617825618125,1.5,56104.0,56098.0,0.30594502]
["bitfinex-derivatives","BTCF0:USTF0",1617825618524,6.0,56100.0,56098.0,0.30594502]
["bitfinex-derivatives","BTCF0:USTF0",1617825618721,7.5,56099.0,56096.0,0.30612585]
["bitfinex-derivatives","BTCF0:USTF0",1617825618921,1.5,56099.0,56096.0,0.30612585]
["bitfinex-derivatives","BTCF0:USTF0",1617825619121,1.5,56099.0,56093.0,0.36735102]
["bitfinex-derivatives","BTCF0:USTF0",1617825619122,7.5,56099.0,56093.0,0.30625562]
["bitfinex-derivatives","BTCF0:USTF0",1617825619321,1.0,56097.0,56093.0,0.30625562]
["bitfinex-derivatives","BTCF0:USTF0",1617825619522,1.5,56099.0,56090.0,0.30611474]
["bitfinex-derivatives","BTCF0:USTF0",1617825619523,1.0,56094.0,56090.0,0.30611474]
["bitfinex-derivatives","BTCF0:USTF0",1617825620022,1.10725655,56091.0,56088.0,0.36727139]
["bitfinex-derivatives","BTCF0:USTF0",1617825620521,1.10725655,56091.0,56090.0,0.30607179]
["bitfinex-derivatives","BTCF0:USTF0",1617825620721,0.10725655,56091.0,56090.0,0.30607179]
["bitfinex-derivatives","BTCF0:USTF0",1617825620921,0.10725655,56091.0,56089.0,0.30615361]
["bitfinex-derivatives","BTCF0:USTF0",1617825620922,1.10725655,56091.0,56089.0,0.30615361]
["bitfinex-derivatives","BTCF0:USTF0",1617825621322,1.10725655,56091.0,56076.0,0.61751257]
["bitfinex-derivatives","BTCF0:USTF0",1617825621323,1.10725655,56091.0,56090.0,0.30556948]
["bitfinex-derivatives","BTCF0:USTF0",1617825621521,0.10725655,56091.0,56090.0,0.30556948]
["bitfinex-derivatives","BTCF0:USTF0",1617825621924,0.10725655,56091.0,56087.0,0.36668337]
["bitfinex-derivatives","BTCF0:USTF0",1617825621925,1.10725655,56091.0,56088.0,0.30550863]
["bitfinex-derivatives","BTCF0:USTF0",1617825622323,1.10725655,56091.0,56087.0,0.30556329]
["bitfinex-derivatives","BTCF0:USTF0",1617825622324,1.0,56089.0,56087.0,0.30556329]
["bitfinex-derivatives","BTCF0:USTF0",1617825622724,1.0,56089.0,56086.0,0.30561708]
["bitfinex-derivatives","BTCF0:USTF0",1617825622924,1.0,56088.0,56086.0,0.30561708]
["bitfinex-derivatives","BTCF0:USTF0",1617825623126,1.0,56088.0,56087.0,0.30550658]
["bitfinex-derivatives","BTCF0:USTF0",1617825623326,0.10725655,56091.0,56087.0,0.30550658]
["bitfinex-derivatives","BTCF0:USTF0",1617825623527,1.0,56088.0,56087.0,0.30550658]
["bitfinex-derivatives","BTCF0:USTF0",1617825623731,1.14578,56088.0,56087.0,0.30550658]
["bitfinex-derivatives","BTCF0:USTF0",1617825623929,1.14578,56088.0,56085.0,0.30570004]
["bitfinex-derivatives","BTCF0:USTF0",1617825624126,2.64578,56088.0,56085.0,0.30570004]
["bitfinex-derivatives","BTCF0:USTF0",1617825624326,2.64578,56088.0,56077.0,0.44836006]
["bitfinex-derivatives","BTCF0:USTF0",1617825624327,2.64578,56088.0,56084.0,0.30572653]
["bitfinex-derivatives","BTCF0:USTF0",1617825624626,1.0,56086.0,56084.0,0.30572653]
["bitfinex-derivatives","BTCF0:USTF0",1617825624827,1.0,56085.0,56084.0,0.30572653]
["bitfinex-derivatives","BTCF0:USTF0",1617825625026,2.5,56085.0,56084.0,0.30572653]
["bitfinex-derivatives","BTCF0:USTF0",1617825625228,2.5,56085.0,56080.0,0.30582275]
["bitfinex-derivatives","BTCF0:USTF0",1617825625229,7.5,56085.0,56080.0,0.30582275]
["bitfinex-derivatives","BTCF0:USTF0",1617825625639,7.5,56085.0,56017.0,1.42717283]
["bitfinex-derivatives","BTCF0:USTF0",1617825625640,7.5,56085.0,56078.0,0.30592372]
["bitfinex-derivatives","BTCF0:USTF0",1617825626039,7.5,56085.0,56075.0,0.30609663]
["bitfinex-derivatives","BTCF0:USTF0",1617825626040,0.10725655,56079.0,56075.0,0.30609663]
["bitfinex-derivatives","BTCF0:USTF0",1617825626233,1.5,56078.0,56075.0,0.30609663]
["bitfinex-derivatives","BTCF0:USTF0",1617825626536,1.0,56076.0,56075.0,0.30609663]
["bitfinex-derivatives","BTCF0:USTF0",1617825626734,2.61013,56076.0,56069.0,0.36770299]
["bitfinex-derivatives","BTCF0:USTF0",1617825627230,2.61013,56076.0,56065.0,0.44941476]
["bitfinex-derivatives","BTCF0:USTF0",1617825627231,6.11013,56076.0,56070.0,0.36780863]
["bitfinex-derivatives","BTCF0:USTF0",1617825627629,1.0,56070.0,56069.0,0.36788772]
["bitfinex-derivatives","BTCF0:USTF0",1617825627829,1.0,56071.0,56069.0,0.36788772]
["bitfinex-derivatives","BTCF0:USTF0",1617825628134,1.10725655,56070.0,56069.0,0.36788772]
["bitfinex-derivatives","BTCF0:USTF0",1617825628530,1.10725655,56070.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825628931,1.10725655,56070.0,56069.0,0.36748425]
["bitfinex-derivatives","BTCF0:USTF0",1617825629131,0.10725655,56070.0,56069.0,0.36748425]
["bitfinex-derivatives","BTCF0:USTF0",1617825629630,1.10725655,56070.0,56069.0,0.36748425]
["bitfinex-derivatives","BTCF0:USTF0",1617825630933,1.10725655,56070.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825631733,1.0,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825637240,1.14472,56068.0,56062.0,0.36397711]
["bitfinex-derivatives","BTCF0:USTF0",1617825637538,1.14472,56068.0,56044.0,0.56653127]
["bitfinex-derivatives","BTCF0:USTF0",1617825637539,1.14472,56068.0,56061.0,0.36401976]
["bitfinex-derivatives","BTCF0:USTF0",1617825637939,1.14472,56068.0,56056.0,0.44491304]
["bitfinex-derivatives","BTCF0:USTF0",1617825637940,0.14472,56068.0,56060.0,0.36396656]
["bitfinex-derivatives","BTCF0:USTF0",1617825638143,1.0,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825638342,1.0,56062.0,56061.0,0.47070093]
["bitfinex-derivatives","BTCF0:USTF0",1617825639045,1.0,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825639343,1.0,56062.0,56061.0,0.47064856]
["bitfinex-derivatives","BTCF0:USTF0",1617825639741,1.0,56062.0,56061.0,0.36339201]
["bitfinex-derivatives","BTCF0:USTF0",1617825639942,1.0,56062.0,56060.0,0.36376327]
["bitfinex-derivatives","BTCF0:USTF0",1617825640141,0.14937018,56061.0,56060.0,0.36376327]
["bitfinex-derivatives","BTCF0:USTF0",1617825640342,0.14937018,56061.0,56057.0,0.36386623]
["bitfinex-derivatives","BTCF0:USTF0",1617825641045,0.14937018,56061.0,56055.0,0.36409626]
["bitfinex-derivatives","BTCF0:USTF0",1617825641242,1.0,56058.0,56055.0,0.36409626]
["bitfinex-derivatives","BTCF0:USTF0",1617825641444,1.0,56056.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825641847,1.0,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825642046,1.10725655,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825645155,1.10725655,56053.0,56045.0,0.50581703]
["bitfinex-derivatives","BTCF0:USTF0",1617825645354,0.10725655,56053.0,56043.0,0.50610801]
["bitfinex-derivatives","BTCF0:USTF0",1617825645561,1.10725655,56053.0,56043.0,0.50610801]
["bitfinex-derivatives","BTCF0:USTF0",1617825645760,1.0,56046.0,56043.0,0.50610801]
["bitfinex-derivatives","BTCF0:USTF0",1617825645968,1.0,56046.0,56042.0,0.50639249]
["bitfinex-derivatives","BTCF0:USTF0",1617825645969,1.11014,56046.0,56042.0,0.50639249]
["bitfinex-derivatives","BTCF0:USTF0",1617825646255,1.0,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825646454,0.11014,56046.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825647056,1.0,56044.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825647657,1.0,56044.0,56036.0,0.50697606]
["bitfinex-derivatives","BTCF0:USTF0",1617825647858,1.0,56044.0,56035.0,0.50712685]
["bitfinex-derivatives","BTCF0:USTF0",1617825648064,1.0,56052.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825648262,0.10725655,56062.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825648263,1.0,56055.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825648659,1.0,56057.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825649069,1.0,56056.0,56043.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825649263,0.4736,56072.0,56043.0,0.61314697]
["bitfinex-derivatives","BTCF0:USTF0",1617825649264,1.0,56057.0,56043.0,0.61314697]
["bitfinex-derivatives","BTCF0:USTF0",1617825649760,1.0,56057.0,56045.0,0.50574492]
["bitfinex-derivatives","BTCF0:USTF0",1617825650060,1.0,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825650460,1.0,56057.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825651360,0.10725655,56062.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825651361,1.0,56058.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825651962,0.9989417,56058.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825652162,1.0,56058.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825652562,1.0,56059.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825653163,0.10725655,56069.0,56056.0,0.21102655]
["bitfinex-derivatives","BTCF0:USTF0",1617825653365,1.0,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825654164,1.10725655,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825655264,1.10725655,56057.0,56040.0,0.50842397]
["bitfinex-derivatives","BTCF0:USTF0",1617825655466,1.10725655,56057.0,56039.0,0.50870013]
["bitfinex-derivatives","BTCF0:USTF0",1617825655665,1.0,56041.0,56039.0,0.50870013]
["bitfinex-derivatives","BTCF0:USTF0",1617825656165,1.0,56040.0,56039.0,0.61595668]
["bitfinex-derivatives","BTCF0:USTF0",1617825656665,1.10603,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825657167,1.10603,56040.0,56039.0,0.47644466]
["bitfinex-derivatives","BTCF0:USTF0",1617825657766,1.0,56040.0,56039.0,0.47644466]
["bitfinex-derivatives","BTCF0:USTF0",1617825658068,0.10725655,56047.0,56039.0,0.47644466]
["bitfinex-derivatives","BTCF0:USTF0",1617825658268,1.0,56040.0,56039.0,0.47644466]
["bitfinex-derivatives","BTCF0:USTF0",1617825658566,1.0,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825659066,1.0,56040.0,56039.0,0.41286542]
["bitfinex-derivatives","BTCF0:USTF0",1617825659567,0.4801,56078.0,56039.0,0.50579542]
["bitfinex-derivatives","BTCF0:USTF0",1617825659768,1.0,56057.0,56039.0,0.50579542]
["bitfinex-derivatives","BTCF0:USTF0",1617825659971,1.0,56050.0,56039.0,1.01454569]
["bitfinex-derivatives","BTCF0:USTF0",1617825660268,1.0,56057.0,56051.0,0.30524129]
["bitfinex-derivatives","BTCF0:USTF0",1617825660468,1.0,56057.0,56051.0,0.42655129]
["bitfinex-derivatives","BTCF0:USTF0",1617825660668,1.0,56059.0,56052.0,0.30513935]
["bitfinex-derivatives","BTCF0:USTF0",1617825660869,1.0,56059.0,56056.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1617825661069,0.57255655,56064.0,56056.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1617825661369,1.0,56057.0,56056.0,2.9588]
["bitfinex-derivatives","BTCF0:USTF0",1617825662170,1.0,56057.0,56056.0,3.06605655]
["bitfinex-derivatives","BTCF0:USTF0",1617825664170,0.57255655,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825664171,0.4653,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825664370,0.4653,56064.0,56063.0,0.20006655]
["bitfinex-derivatives","BTCF0:USTF0",1617825665273,1.4653,56064.0,56063.0,0.20006655]
["bitfinex-derivatives","BTCF0:USTF0",1617825666377,1.4653,56064.0,56063.0,0.87597981]
["bitfinex-derivatives","BTCF0:USTF0",1617825670284,1.57255655,56064.0,56063.0,0.87597981]
["bitfinex-derivatives","BTCF0:USTF0",1617825671888,1.57255655,56064.0,56063.0,3.50807981]
["bitfinex-derivatives","BTCF0:USTF0",1617825672787,1.57255655,56064.0,56063.0,3.13939985]
["bitfinex-derivatives","BTCF0:USTF0",1617825673284,1.57255655,56064.0,56063.0,0.41448985]
["bitfinex-derivatives","BTCF0:USTF0",1617825673486,5.26385655,56064.0,56063.0,0.41448985]
["bitfinex-derivatives","BTCF0:USTF0",1617825673784,5.26385655,56064.0,56063.0,0.30825413]
["bitfinex-derivatives","BTCF0:USTF0",1617825674188,6.76385655,56064.0,56063.0,0.30825413]
["bitfinex-derivatives","BTCF0:USTF0",1617825674386,6.76385655,56064.0,56059.0,0.30866474]
["bitfinex-derivatives","BTCF0:USTF0",1617825674786,1.0,56060.0,56059.0,0.30866474]
["bitfinex-derivatives","BTCF0:USTF0",1617825674987,1.10379,56060.0,56057.0,0.30896985]
["bitfinex-derivatives","BTCF0:USTF0",1617825675390,1.0,56058.0,56057.0,0.30896985]
["bitfinex-derivatives","BTCF0:USTF0",1617825675686,1.0,56058.0,56056.0,0.30903264]
["bitfinex-derivatives","BTCF0:USTF0",1617825676086,1.0,56058.0,56054.0,0.37076382]
["bitfinex-derivatives","BTCF0:USTF0",1617825676087,1.0,56058.0,56057.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1617825676288,0.10725655,56058.0,56057.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1617825676689,1.10725655,56058.0,56057.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1617825678492,0.10725655,56058.0,56057.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1617825678693,1.10725655,56058.0,56057.0,0.30916703]
["bitfinex-derivatives","BTCF0:USTF0",1617825679996,1.10725655,56058.0,56057.0,0.68209708]
["bitfinex-derivatives","BTCF0:USTF0",1617825682799,0.10725655,56058.0,56057.0,0.68209708]
["bitfinex-derivatives","BTCF0:USTF0",1617825683101,1.10725655,56058.0,56057.0,0.68209708]
["bitfinex-derivatives","BTCF0:USTF0",1617825683299,1.10725655,56058.0,56057.0,4.16969708]
["bitfinex-derivatives","BTCF0:USTF0",1617825683700,1.10725655,56058.0,56057.0,4.78440295]
["bitfinex-derivatives","BTCF0:USTF0",1617825684600,1.10725655,56058.0,56057.0,4.23320736]
["bitfinex-derivatives","BTCF0:USTF0",1617825685101,1.10725655,56058.0,56057.0,4.68905104]
["bitfinex-derivatives","BTCF0:USTF0",1617825687404,1.10725655,56058.0,56057.0,1.20145104]
["bitfinex-derivatives","BTCF0:USTF0",1617825688006,4.61355655,56058.0,56057.0,1.20145104]
["bitfinex-derivatives","BTCF0:USTF0",1617825688309,4.61355655,56058.0,56057.0,1.13794076]
["bitfinex-derivatives","BTCF0:USTF0",1617825688907,4.61355655,56058.0,56057.0,1.24909076]
["bitfinex-derivatives","BTCF0:USTF0",1617825689309,4.61355655,56058.0,56057.0,1.31259662]
["bitfinex-derivatives","BTCF0:USTF0",1617825689908,4.61355655,56058.0,56057.0,1.40785501]
["bitfinex-derivatives","BTCF0:USTF0",1617825690712,1.10725655,56058.0,56057.0,1.40785501]
["bitfinex-derivatives","BTCF0:USTF0",1617825690914,1.10725655,56058.0,56057.0,4.72535501]
["bitfinex-derivatives","BTCF0:USTF0",1617825691311,1.10725655,56058.0,56057.0,5.14979908]
["bitfinex-derivatives","BTCF0:USTF0",1617825691514,0.4653,56064.0,56057.0,5.24505198]
["bitfinex-derivatives","BTCF0:USTF0",1617825691713,1.4653,56064.0,56057.0,1.92755198]
["bitfinex-derivatives","BTCF0:USTF0",1617825691914,0.4653,56064.0,56063.0,0.37414094]
["bitfinex-derivatives","BTCF0:USTF0",1617825692115,0.4653,56064.0,56063.0,4.98400843]
["bitfinex-derivatives","BTCF0:USTF0",1617825692313,1.0,56081.0,56063.0,5.09126498]
["bitfinex-derivatives","BTCF0:USTF0",1617825692514,1.0,56093.0,56063.0,4.27007655]
["bitfinex-derivatives","BTCF0:USTF0",1617825692714,1.0,56095.0,56067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617825692919,1.0,56097.0,56090.0,3.3609]
["bitfinex-derivatives","BTCF0:USTF0",1617825693116,1.0,56097.0,56090.0,3.79845711]
["bitfinex-derivatives","BTCF0:USTF0",1617825693417,1.0,56101.0,56090.0,3.79845711]
["bitfinex-derivatives","BTCF0:USTF0",1617825693615,1.0,56100.0,56096.0,0.31100159]
["bitfinex-derivatives","BTCF0:USTF0",1617825693815,1.0,56099.0,56096.0,0.31100159]
["bitfinex-derivatives","BTCF0:USTF0",1617825694017,1.0,56098.0,56097.0,0.31091915]
["bitfinex-derivatives","BTCF0:USTF0",1617825694216,0.454,56103.0,56097.0,0.31091915]
["bitfinex-derivatives","BTCF0:USTF0",1617825694417,1.0,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825695120,1.0,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825695420,0.454,56103.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825695620,0.454,56103.0,56098.0,3.4323]
["bitfinex-derivatives","BTCF0:USTF0",1617825695820,0.454,56103.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825696320,0.454,56103.0,56100.0,0.30932851]
["bitfinex-derivatives","BTCF0:USTF0",1617825696921,0.454,56103.0,56097.0,0.47845076]
["bitfinex-derivatives","BTCF0:USTF0",1617825696922,0.454,56103.0,56101.0,0.30930894]
["bitfinex-derivatives","BTCF0:USTF0",1617825697921,0.454,56103.0,56102.0,0.42514392]
["bitfinex-derivatives","BTCF0:USTF0",1617825700324,1.0,56117.0,56102.0,0.42514392]
["bitfinex-derivatives","BTCF0:USTF0",1617825700624,1.0,56122.0,56116.0,2.74474]
["bitfinex-derivatives","BTCF0:USTF0",1617825701024,1.0,56124.0,56116.0,2.74474]
["bitfinex-derivatives","BTCF0:USTF0",1617825701424,1.0,56122.0,56116.0,2.74474]
["bitfinex-derivatives","BTCF0:USTF0",1617825701626,1.0,56125.0,56116.0,2.74474]
["bitfinex-derivatives","BTCF0:USTF0",1617825702127,1.0,56123.0,56116.0,2.74474]
["bitfinex-derivatives","BTCF0:USTF0",1617825702324,1.0,56123.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825702624,2.9078,56130.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825702625,1.0,56125.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825702825,1.0,56126.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825703025,1.0,56124.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825703428,1.0,56123.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825704627,0.10725655,56134.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825704628,1.0,56126.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825704927,1.0,56125.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825705327,1.0,56123.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825705728,0.10725655,56134.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825705928,1.0,56123.0,56122.0,3.44745655]
["bitfinex-derivatives","BTCF0:USTF0",1617825707229,0.4745,56139.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825707230,1.0,56125.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825707429,0.4745,56139.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825707430,1.0,56130.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825707630,1.0,56136.0,56129.0,3.3496]
["bitfinex-derivatives","BTCF0:USTF0",1617825707930,1.0,56136.0,56129.0,3.46615]
["bitfinex-derivatives","BTCF0:USTF0",1617825708131,1.0,56134.0,56129.0,3.46615]
["bitfinex-derivatives","BTCF0:USTF0",1617825708330,1.0,56137.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825708732,0.4745,56139.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825712137,1.4745,56139.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825712739,0.4745,56139.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825712940,1.0,56135.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825713840,1.0,56136.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825714042,1.0,56137.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825714240,1.0,56137.0,56135.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1617825714440,1.4745,56139.0,56135.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1617825714942,1.0,56136.0,56135.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1617825715942,0.4745,56139.0,56135.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1617825717445,0.4745,56139.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825719747,1.0,56154.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825719946,1.0,56154.0,56153.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1617825720147,1.5541,56178.0,56153.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617825720347,5.0794,56178.0,56167.0,2.6107]
["bitfinex-derivatives","BTCF0:USTF0",1617825720548,0.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825720948,1.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825721148,0.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825721349,1.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825723952,0.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825724152,1.10725655,56168.0,56167.0,2.71331]
["bitfinex-derivatives","BTCF0:USTF0",1617825724955,1.10725655,56168.0,56167.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1617825725354,1.10725655,56168.0,56153.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617825725355,3.98675655,56168.0,56153.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1617825725556,3.98675655,56168.0,56132.0,0.30327055]
["bitfinex-derivatives","BTCF0:USTF0",1617825726058,1.0,56149.0,56132.0,0.30327055]
["bitfinex-derivatives","BTCF0:USTF0",1617825726357,1.0,56146.0,56132.0,0.30327055]
["bitfinex-derivatives","BTCF0:USTF0",1617825726657,4.48675655,56168.0,56130.0,0.36345909]
["bitfinex-derivatives","BTCF0:USTF0",1617825726658,0.10725655,56149.0,56145.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617825726861,1.0,56146.0,56145.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617825727060,1.0,56147.0,56145.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617825727259,1.0,56152.0,56145.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617825727461,1.0,56152.0,56151.0,3.7592]
["bitfinex-derivatives","BTCF0:USTF0",1617825727861,1.0,56159.0,56145.0,0.20751655]
["bitfinex-derivatives","BTCF0:USTF0",1617825728271,1.0,56163.0,56151.0,3.6716]
["bitfinex-derivatives","BTCF0:USTF0",1617825728463,0.10725655,56168.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825728665,1.0,56164.0,56162.0,0.25641655]
["bitfinex-derivatives","BTCF0:USTF0",1617825728866,1.0,56166.0,56162.0,0.25641655]
["bitfinex-derivatives","BTCF0:USTF0",1617825729266,1.0,56166.0,56165.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1617825729469,1.0,56167.0,56165.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1617825730367,1.0,56167.0,56162.0,0.25641655]
["bitfinex-derivatives","BTCF0:USTF0",1617825730566,0.10725655,56168.0,56162.0,0.25641655]
["bitfinex-derivatives","BTCF0:USTF0",1617825730567,1.10725655,56168.0,56166.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617825730967,0.10725655,56168.0,56166.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617825731167,1.0,56167.0,56166.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617825731970,1.0,56169.0,56166.0,2.7589]
["bitfinex-derivatives","BTCF0:USTF0",1617825732370,1.0,56169.0,56162.0,0.25641655]
["bitfinex-derivatives","BTCF0:USTF0",1617825732569,1.0,56169.0,56168.0,3.26765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825733269,0.461,56179.0,56168.0,3.26765655]
["bitfinex-derivatives","BTCF0:USTF0",1617825733569,1.0,56173.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825733969,1.0,56173.0,56172.0,3.4652]
["bitfinex-derivatives","BTCF0:USTF0",1617825734170,1.0,56173.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825734372,3.173,56173.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825734672,1.0,56176.0,56172.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1617825735171,0.461,56179.0,56172.0,3.401]
["bitfinex-derivatives","BTCF0:USTF0",1617825736674,0.461,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825736876,0.461,56179.0,56178.0,0.20980655]
["bitfinex-derivatives","BTCF0:USTF0",1617825737872,1.461,56179.0,56178.0,0.20980655]
["bitfinex-derivatives","BTCF0:USTF0",1617825738276,0.461,56179.0,56178.0,0.20980655]
["bitfinex-derivatives","BTCF0:USTF0",1617825738774,0.461,56179.0,56178.0,3.18280655]
["bitfinex-derivatives","BTCF0:USTF0",1617825741077,0.461,56179.0,56178.0,0.20980655]
["bitfinex-derivatives","BTCF0:USTF0",1617825741278,3.184,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825741479,4.184,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825741878,4.31646,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825742680,4.42371655,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825743780,3.42371655,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825743981,4.42371655,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825744183,4.42371655,56179.0,56150.0,0.30113164]
["bitfinex-derivatives","BTCF0:USTF0",1617825744184,10.92371655,56179.0,56150.0,0.30113164]
["bitfinex-derivatives","BTCF0:USTF0",1617825744382,8.20071655,56179.0,56150.0,0.30113164]
["bitfinex-derivatives","BTCF0:USTF0",1617825744583,3.0166,56153.0,56150.0,0.30113164]
["bitfinex-derivatives","BTCF0:USTF0",1617825744783,3.0166,56153.0,56130.0,2.9259]
["bitfinex-derivatives","BTCF0:USTF0",1617825744784,3.16647,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825745382,4.16647,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825745883,3.16647,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825746283,4.16647,56153.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825747684,5.66647,56153.0,56144.0,0.3016643]
["bitfinex-derivatives","BTCF0:USTF0",1617825747989,5.66647,56153.0,56139.0,0.30197123]
["bitfinex-derivatives","BTCF0:USTF0",1617825747990,10.66647,56153.0,56139.0,0.30197123]
["bitfinex-derivatives","BTCF0:USTF0",1617825748385,10.66647,56153.0,56122.0,0.19514975]
["bitfinex-derivatives","BTCF0:USTF0",1617825748386,1.0,56140.0,56137.0,0.3021082]
["bitfinex-derivatives","BTCF0:USTF0",1617825748788,1.0,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825748986,3.16647,56153.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825749288,1.0,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825749489,3.0166,56153.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825749989,1.0,56140.0,56139.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825750586,1.15115,56140.0,56134.0,0.30190904]
["bitfinex-derivatives","BTCF0:USTF0",1617825750887,1.15115,56140.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825751289,1.0,56138.0,56137.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825753288,1.0,56138.0,56132.0,0.3019647]
["bitfinex-derivatives","BTCF0:USTF0",1617825753488,2.8979,56133.0,56129.0,0.30223581]
["bitfinex-derivatives","BTCF0:USTF0",1617825753688,2.8979,56133.0,56127.0,0.30235072]
["bitfinex-derivatives","BTCF0:USTF0",1617825754088,2.8979,56133.0,56108.0,0.09513804]
["bitfinex-derivatives","BTCF0:USTF0",1617825754089,1.0,56130.0,56126.0,0.30243843]
["bitfinex-derivatives","BTCF0:USTF0",1617825754388,1.0,56128.0,56126.0,0.30243843]
["bitfinex-derivatives","BTCF0:USTF0",1617825754588,1.0,56128.0,56125.0,0.30366869]
["bitfinex-derivatives","BTCF0:USTF0",1617825754789,1.0,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825755889,1.0,56128.0,56127.0,0.4114988]
["bitfinex-derivatives","BTCF0:USTF0",1617825756290,0.09824,56144.0,56127.0,0.4114988]
["bitfinex-derivatives","BTCF0:USTF0",1617825756490,1.0,56128.0,56127.0,0.4114988]
["bitfinex-derivatives","BTCF0:USTF0",1617825756689,1.10725655,56128.0,56127.0,0.4114988]
["bitfinex-derivatives","BTCF0:USTF0",1617825756889,1.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825757090,1.0,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825757291,1.0,56128.0,56127.0,0.4118696]
["bitfinex-derivatives","BTCF0:USTF0",1617825758096,1.0,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825758794,1.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825759494,3.44255655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825759695,4.44255655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825759996,1.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825761097,0.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825761296,1.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825761797,1.10725655,56128.0,56127.0,0.16135655]
["bitfinex-derivatives","BTCF0:USTF0",1617825761997,1.10725655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825762198,1.21479655,56128.0,56127.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825763199,4.42969655,56128.0,56122.0,0.3053853]
["bitfinex-derivatives","BTCF0:USTF0",1617825763601,4.42969655,56128.0,56115.0,0.44789844]
["bitfinex-derivatives","BTCF0:USTF0",1617825763602,4.42969655,56128.0,56121.0,0.30565371]
["bitfinex-derivatives","BTCF0:USTF0",1617825763800,1.0,56123.0,56121.0,0.30565371]
["bitfinex-derivatives","BTCF0:USTF0",1617825764102,1.0,56123.0,56113.0,0.30666552]
["bitfinex-derivatives","BTCF0:USTF0",1617825764301,1.0,56122.0,56113.0,0.30666552]
["bitfinex-derivatives","BTCF0:USTF0",1617825764501,1.0,56122.0,56091.0,0.57244231]
["bitfinex-derivatives","BTCF0:USTF0",1617825764502,1.0,56114.0,56111.0,0.30703283]
["bitfinex-derivatives","BTCF0:USTF0",1617825764700,1.10182,56114.0,56111.0,0.30703283]
["bitfinex-derivatives","BTCF0:USTF0",1617825764901,1.10725655,56112.0,56111.0,0.30703283]
["bitfinex-derivatives","BTCF0:USTF0",1617825765101,1.10725655,56112.0,56109.0,0.30738567]
["bitfinex-derivatives","BTCF0:USTF0",1617825765302,3.4151,56110.0,56109.0,0.30738567]
["bitfinex-derivatives","BTCF0:USTF0",1617825765503,3.4151,56110.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825765702,4.4151,56110.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825765904,1.0,56109.0,56108.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825766803,1.0,56109.0,56108.0,0.78706341]
["bitfinex-derivatives","BTCF0:USTF0",1617825767004,1.0,56109.0,56108.0,1.23986855]
["bitfinex-derivatives","BTCF0:USTF0",1617825767304,1.0,56109.0,56108.0,1.36013855]
["bitfinex-derivatives","BTCF0:USTF0",1617825767503,1.0,56109.0,56108.0,1.42357825]
["bitfinex-derivatives","BTCF0:USTF0",1617825769503,0.10725655,56112.0,56108.0,1.30330825]
["bitfinex-derivatives","BTCF0:USTF0",1617825769803,0.10725655,56112.0,56111.0,0.67773279]
["bitfinex-derivatives","BTCF0:USTF0",1617825771004,1.10725655,56112.0,56111.0,0.67773279]
["bitfinex-derivatives","BTCF0:USTF0",1617825771303,1.10725655,56112.0,56111.0,0.74117757]
["bitfinex-derivatives","BTCF0:USTF0",1617825771704,1.10725655,56112.0,56111.0,0.67773279]
["bitfinex-derivatives","BTCF0:USTF0",1617825771902,1.10725655,56112.0,56111.0,0.36967243]
["bitfinex-derivatives","BTCF0:USTF0",1617825772305,1.10725655,56112.0,56111.0,0.73977263]
["bitfinex-derivatives","BTCF0:USTF0",1617825772603,1.10725655,56112.0,56111.0,0.67632714]
["bitfinex-derivatives","BTCF0:USTF0",1617825773905,1.0,56112.0,56111.0,0.67632714]
["bitfinex-derivatives","BTCF0:USTF0",1617825774204,1.0,56116.0,56111.0,4.41342714]
["bitfinex-derivatives","BTCF0:USTF0",1617825774404,1.5,56143.0,56111.0,4.41342714]
["bitfinex-derivatives","BTCF0:USTF0",1617825774405,1.0,56120.0,56111.0,4.41342714]
["bitfinex-derivatives","BTCF0:USTF0",1617825774806,1.0,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825775008,0.10725655,56134.0,56120.0,0.23489655]
["bitfinex-derivatives","BTCF0:USTF0",1617825775009,1.0,56124.0,56120.0,0.23489655]
["bitfinex-derivatives","BTCF0:USTF0",1617825775405,1.0,56124.0,56120.0,0.54065548]
["bitfinex-derivatives","BTCF0:USTF0",1617825776010,1.0,56124.0,56123.0,0.30563208]
["bitfinex-derivatives","BTCF0:USTF0",1617825776207,1.0,56124.0,56123.0,4.90113208]
["bitfinex-derivatives","BTCF0:USTF0",1617825776407,3.5085,56169.0,56123.0,4.90113208]
["bitfinex-derivatives","BTCF0:USTF0",1617825776408,1.0,56149.0,56123.0,5.71455955]
["bitfinex-derivatives","BTCF0:USTF0",1617825776808,1.0,56151.0,56137.0,0.41193317]
["bitfinex-derivatives","BTCF0:USTF0",1617825777007,1.0,56151.0,56137.0,0.53990317]
["bitfinex-derivatives","BTCF0:USTF0",1617825777207,3.5085,56169.0,56137.0,0.60331618]
["bitfinex-derivatives","BTCF0:USTF0",1617825777208,1.0,56152.0,56137.0,0.60331618]
["bitfinex-derivatives","BTCF0:USTF0",1617825777608,1.0,56151.0,56137.0,0.60331618]
["bitfinex-derivatives","BTCF0:USTF0",1617825777808,3.5085,56169.0,56137.0,0.60331618]
["bitfinex-derivatives","BTCF0:USTF0",1617825777809,1.0,56152.0,56137.0,0.96829904]
["bitfinex-derivatives","BTCF0:USTF0",1617825778212,1.0,56152.0,56141.0,0.30413234]
["bitfinex-derivatives","BTCF0:USTF0",1617825778408,1.0,56151.0,56141.0,0.30413234]
["bitfinex-derivatives","BTCF0:USTF0",1617825778609,1.0,56152.0,56141.0,0.30413234]
["bitfinex-derivatives","BTCF0:USTF0",1617825778808,1.0,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825779008,1.0,56152.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825779408,0.10725655,56161.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825779810,1.0,56152.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825780012,0.10725655,56161.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825780311,1.0,56152.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825780809,3.03935655,56154.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825781314,1.0,56152.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825781510,2.9321,56154.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825781911,1.0,56152.0,56151.0,0.21055655]
["bitfinex-derivatives","BTCF0:USTF0",1617825782911,1.10725655,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825784412,1.10725655,56152.0,56144.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1617825784816,1.13633,56152.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825785113,0.13633,56152.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825785416,1.0,56148.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825786314,1.0,56148.0,56144.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1617825786916,0.10725655,56145.0,56144.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1617825787317,1.10725655,56145.0,56144.0,3.1159]
["bitfinex-derivatives","BTCF0:USTF0",1617825788323,1.10725655,56145.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825788520,3.5446,56142.0,56135.0,0.30467359]
["bitfinex-derivatives","BTCF0:USTF0",1617825788922,3.5446,56142.0,56132.0,0.30460712]
["bitfinex-derivatives","BTCF0:USTF0",1617825788923,0.10725655,56136.0,56132.0,0.30460712]
["bitfinex-derivatives","BTCF0:USTF0",1617825789122,1.23016655,56136.0,56132.0,0.30460712]
["bitfinex-derivatives","BTCF0:USTF0",1617825789522,1.23016655,56136.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825789721,0.23016655,56136.0,56128.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825789923,3.1336,56127.0,56126.0,0.3049953]
["bitfinex-derivatives","BTCF0:USTF0",1617825790128,3.1336,56127.0,56123.0,0.30533338]
["bitfinex-derivatives","BTCF0:USTF0",1617825790326,4.1336,56127.0,56123.0,0.30533338]
["bitfinex-derivatives","BTCF0:USTF0",1617825790526,10.6336,56127.0,56121.0,0.30582721]
["bitfinex-derivatives","BTCF0:USTF0",1617825790728,1.0,56124.0,56121.0,0.30582721]
["bitfinex-derivatives","BTCF0:USTF0",1617825790926,1.0,56124.0,56116.0,0.30654196]
["bitfinex-derivatives","BTCF0:USTF0",1617825790927,0.10725655,56122.0,56116.0,0.30654196]
["bitfinex-derivatives","BTCF0:USTF0",1617825791128,2.83445655,56122.0,56116.0,0.30654196]
["bitfinex-derivatives","BTCF0:USTF0",1617825791526,1.0,56117.0,56116.0,0.30654196]
["bitfinex-derivatives","BTCF0:USTF0",1617825792230,1.0,56117.0,56115.0,0.41398195]
["bitfinex-derivatives","BTCF0:USTF0",1617825792929,0.10725655,56116.0,56115.0,0.41398195]
["bitfinex-derivatives","BTCF0:USTF0",1617825793331,1.10725655,56116.0,56115.0,0.41398195]
["bitfinex-derivatives","BTCF0:USTF0",1617825794031,1.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825794231,7.60725655,56116.0,56114.0,0.30698888]
["bitfinex-derivatives","BTCF0:USTF0",1617825794437,3.5106,56115.0,56111.0,0.30718879]
["bitfinex-derivatives","BTCF0:USTF0",1617825794833,3.5106,56115.0,56104.0,0.45054356]
["bitfinex-derivatives","BTCF0:USTF0",1617825794834,3.5106,56115.0,56106.0,0.30741809]
["bitfinex-derivatives","BTCF0:USTF0",1617825795033,1.13113,56112.0,56106.0,0.30741809]
["bitfinex-derivatives","BTCF0:USTF0",1617825795436,1.0,56107.0,56106.0,0.30741809]
["bitfinex-derivatives","BTCF0:USTF0",1617825796133,1.0,56107.0,56099.0,0.45087987]
["bitfinex-derivatives","BTCF0:USTF0",1617825796134,1.0,56107.0,56105.0,0.30748963]
["bitfinex-derivatives","BTCF0:USTF0",1617825796333,0.10725655,56116.0,56105.0,0.30748963]
["bitfinex-derivatives","BTCF0:USTF0",1617825796534,1.0,56107.0,56106.0,0.30743521]
["bitfinex-derivatives","BTCF0:USTF0",1617825796734,1.0,56108.0,56106.0,0.42890521]
["bitfinex-derivatives","BTCF0:USTF0",1617825796939,1.0,56109.0,56107.0,2.90135655]
["bitfinex-derivatives","BTCF0:USTF0",1617825797337,1.0,56109.0,56108.0,0.73871886]
["bitfinex-derivatives","BTCF0:USTF0",1617825801342,3.3153,56114.0,56108.0,0.73871886]
["bitfinex-derivatives","BTCF0:USTF0",1617825801644,1.0,56109.0,56108.0,0.73871886]
["bitfinex-derivatives","BTCF0:USTF0",1617825802147,1.0,56113.0,56111.0,3.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617825802344,1.0,56115.0,56111.0,3.0581]
["bitfinex-derivatives","BTCF0:USTF0",1617825803043,1.0,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825803243,1.0,56116.0,56114.0,0.78187608]
["bitfinex-derivatives","BTCF0:USTF0",1617825803442,1.0,56115.0,56114.0,0.78187608]
["bitfinex-derivatives","BTCF0:USTF0",1617825803644,1.0,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825804147,4.3264,56115.0,56114.0,1.23590709]
["bitfinex-derivatives","BTCF0:USTF0",1617825804751,4.3264,56115.0,56114.0,0.78444687]
["bitfinex-derivatives","BTCF0:USTF0",1617825804947,4.43365655,56115.0,56114.0,0.78444687]
["bitfinex-derivatives","BTCF0:USTF0",1617825807149,4.43365655,56115.0,56114.0,0.41507033]
["bitfinex-derivatives","BTCF0:USTF0",1617825808550,4.54206655,56115.0,56114.0,0.41507033]
["bitfinex-derivatives","BTCF0:USTF0",1617825810353,1.0,56115.0,56114.0,0.41507033]
["bitfinex-derivatives","BTCF0:USTF0",1617825810652,0.4894,56135.0,56114.0,0.41507033]
["bitfinex-derivatives","BTCF0:USTF0",1617825810653,1.0,56119.0,56114.0,0.41507033]
["bitfinex-derivatives","BTCF0:USTF0",1617825810855,1.0,56123.0,56114.0,0.78503399]
["bitfinex-derivatives","BTCF0:USTF0",1617825811053,1.0,56123.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825811253,0.10725655,56127.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825811254,0.10725655,56127.0,56122.0,0.78543027]
["bitfinex-derivatives","BTCF0:USTF0",1617825811654,0.10725655,56127.0,56126.0,0.3083949]
["bitfinex-derivatives","BTCF0:USTF0",1617825811854,0.10725655,56127.0,56126.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1617825812057,1.10725655,56127.0,56126.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1617825813056,1.0,56127.0,56126.0,0.41307279]
["bitfinex-derivatives","BTCF0:USTF0",1617825816036,1.0,56127.0,56126.0,0.41307279]
["bitfinex-derivatives","BTCF0:USTF0",1617825817237,1.0,56127.0,56126.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1617825817436,1.0,56127.0,56125.0,0.30766922]
["bitfinex-derivatives","BTCF0:USTF0",1617825817637,1.0,56127.0,56126.0,0.30762452]
["bitfinex-derivatives","BTCF0:USTF0",1617825818648,1.0,56127.0,56122.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825819040,1.0,56127.0,56125.0,0.30730874]
["bitfinex-derivatives","BTCF0:USTF0",1617825819840,1.0,56127.0,56124.0,0.30727332]
["bitfinex-derivatives","BTCF0:USTF0",1617825820039,1.0,56126.0,56124.0,0.30727332]
["bitfinex-derivatives","BTCF0:USTF0",1617825820240,1.0,56126.0,56125.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1617825821942,0.59665655,56135.0,56125.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1617825822143,1.0,56126.0,56125.0,0.30729025]
["bitfinex-derivatives","BTCF0:USTF0",1617825822544,1.0,56126.0,56123.0,0.30746459]
["bitfinex-derivatives","BTCF0:USTF0",1617825822944,1.0,56126.0,56124.0,0.30771609]
["bitfinex-derivatives","BTCF0:USTF0",1617825823143,0.10725655,56125.0,56124.0,0.30771609]
["bitfinex-derivatives","BTCF0:USTF0",1617825823343,2.82895655,56125.0,56122.0,0.47651585]
["bitfinex-derivatives","BTCF0:USTF0",1617825823746,2.82895655,56125.0,56124.0,0.37135917]
["bitfinex-derivatives","BTCF0:USTF0",1617825824145,2.82895655,56125.0,56124.0,0.30792673]
["bitfinex-derivatives","BTCF0:USTF0",1617825824546,3.82895655,56125.0,56124.0,0.30792673]
["bitfinex-derivatives","BTCF0:USTF0",1617825824946,3.82895655,56125.0,56124.0,0.67728802]
["bitfinex-derivatives","BTCF0:USTF0",1617825825548,3.82895655,56125.0,56124.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1617825826149,3.82895655,56125.0,56124.0,0.83500957]
["bitfinex-derivatives","BTCF0:USTF0",1617825826751,3.82895655,56125.0,56124.0,0.46620729]
["bitfinex-derivatives","BTCF0:USTF0",1617825827350,3.82895655,56125.0,56124.0,0.40277673]
["bitfinex-derivatives","BTCF0:USTF0",1617825828551,3.82895655,56125.0,56124.0,0.30792673]
["bitfinex-derivatives","BTCF0:USTF0",1617825828949,1.10725655,56125.0,56124.0,0.30792673]
["bitfinex-derivatives","BTCF0:USTF0",1617825829150,1.10725655,56125.0,56123.0,0.30702213]
["bitfinex-derivatives","BTCF0:USTF0",1617825829352,1.10725655,56125.0,56124.0,3.5515]
["bitfinex-derivatives","BTCF0:USTF0",1617825829552,1.10725655,56125.0,56124.0,3.95930677]
["bitfinex-derivatives","BTCF0:USTF0",1617825830550,1.0,56127.0,56124.0,3.95930677]
["bitfinex-derivatives","BTCF0:USTF0",1617825830952,1.0,56126.0,56124.0,3.95930677]
["bitfinex-derivatives","BTCF0:USTF0",1617825831159,1.0,56126.0,56125.0,0.06343112]
["bitfinex-derivatives","BTCF0:USTF0",1617825831553,1.0,56126.0,56125.0,0.73813125]
["bitfinex-derivatives","BTCF0:USTF0",1617825831765,0.10725655,56134.0,56125.0,0.73813125]
["bitfinex-derivatives","BTCF0:USTF0",1617825831961,0.10725655,56134.0,56126.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617825832354,0.10725655,56134.0,56127.0,0.3066779]
["bitfinex-derivatives","BTCF0:USTF0",1617825832959,1.0,56128.0,56127.0,0.3066779]
["bitfinex-derivatives","BTCF0:USTF0",1617825833158,1.0,56128.0,56126.0,2.6172]
["bitfinex-derivatives","BTCF0:USTF0",1617825833556,1.0,56128.0,56127.0,0.30650361]
["bitfinex-derivatives","BTCF0:USTF0",1617825834357,1.0,56129.0,56127.0,0.6745098]
["bitfinex-derivatives","BTCF0:USTF0",1617825834757,1.0,56133.0,56128.0,0.67392767]
["bitfinex-derivatives","BTCF0:USTF0",1617825835160,1.0,56133.0,56132.0,0.78072296]
["bitfinex-derivatives","BTCF0:USTF0",1617825835357,1.0,56133.0,56132.0,4.16042296]
["bitfinex-derivatives","BTCF0:USTF0",1617825835558,1.0,56133.0,56132.0,4.22384181]
["bitfinex-derivatives","BTCF0:USTF0",1617825836159,1.0,56133.0,56132.0,4.7678097]
["bitfinex-derivatives","BTCF0:USTF0",1617825836560,1.0,56133.0,56132.0,4.22384181]
["bitfinex-derivatives","BTCF0:USTF0",1617825837062,1.0,56133.0,56132.0,4.67278304]
["bitfinex-derivatives","BTCF0:USTF0",1617825838365,1.0,56133.0,56132.0,4.36666194]
["bitfinex-derivatives","BTCF0:USTF0",1617825838566,1.0,56133.0,56132.0,4.67276562]
["bitfinex-derivatives","BTCF0:USTF0",1617825839767,0.4894,56135.0,56132.0,1.29306562]
["bitfinex-derivatives","BTCF0:USTF0",1617825840167,4.0132,56133.0,56132.0,1.29306562]
["bitfinex-derivatives","BTCF0:USTF0",1617825840369,4.11069,56133.0,56132.0,1.29306562]
["bitfinex-derivatives","BTCF0:USTF0",1617825841167,1.09749,56133.0,56132.0,1.29306562]
["bitfinex-derivatives","BTCF0:USTF0",1617825841368,1.0,56133.0,56132.0,0.84412439]
["bitfinex-derivatives","BTCF0:USTF0",1617825841667,1.0,56133.0,56132.0,4.03052439]
["bitfinex-derivatives","BTCF0:USTF0",1617825842873,1.0,56133.0,56132.0,3.29365655]
["bitfinex-derivatives","BTCF0:USTF0",1617825843476,1.0,56133.0,56132.0,4.41981773]
["bitfinex-derivatives","BTCF0:USTF0",1617825845375,0.4894,56135.0,56132.0,4.52504773]
["bitfinex-derivatives","BTCF0:USTF0",1617825845777,1.0,56133.0,56132.0,4.52504773]
["bitfinex-derivatives","BTCF0:USTF0",1617825849382,1.0,56133.0,56132.0,4.41981773]
["bitfinex-derivatives","BTCF0:USTF0",1617825849684,1.0,56133.0,56132.0,1.23341773]
["bitfinex-derivatives","BTCF0:USTF0",1617825850085,4.6438,56133.0,56132.0,1.23341773]
["bitfinex-derivatives","BTCF0:USTF0",1617825850685,4.6438,56133.0,56132.0,1.29684038]
["bitfinex-derivatives","BTCF0:USTF0",1617825851889,1.0,56133.0,56132.0,1.29684038]
["bitfinex-derivatives","BTCF0:USTF0",1617825852887,0.4894,56135.0,56132.0,1.29684038]
["bitfinex-derivatives","BTCF0:USTF0",1617825853088,1.0,56133.0,56132.0,1.29684038]
["bitfinex-derivatives","BTCF0:USTF0",1617825853288,1.10725655,56133.0,56132.0,1.29684038]
["bitfinex-derivatives","BTCF0:USTF0",1617825853491,1.10725655,56133.0,56132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825853892,1.10725655,56133.0,56132.0,0.78712988]
["bitfinex-derivatives","BTCF0:USTF0",1617825855093,0.10725655,56133.0,56132.0,0.78712988]
["bitfinex-derivatives","BTCF0:USTF0",1617825855293,3.67375655,56133.0,56132.0,0.78712988]
["bitfinex-derivatives","BTCF0:USTF0",1617825857101,2.67375655,56133.0,56132.0,0.78712988]
["bitfinex-derivatives","BTCF0:USTF0",1617825857297,3.67375655,56133.0,56132.0,0.78712988]
["bitfinex-derivatives","BTCF0:USTF0",1617825857699,3.67375655,56133.0,56132.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825858100,3.67375655,56133.0,56132.0,0.41686633]
["bitfinex-derivatives","BTCF0:USTF0",1617825858697,3.67375655,56133.0,56132.0,0.78855677]
["bitfinex-derivatives","BTCF0:USTF0",1617825861300,3.67375655,56133.0,56132.0,0.68130022]
["bitfinex-derivatives","BTCF0:USTF0",1617825861500,10.17375655,56133.0,56132.0,0.68130022]
["bitfinex-derivatives","BTCF0:USTF0",1617825862102,10.17375655,56133.0,56132.0,0.30960978]
["bitfinex-derivatives","BTCF0:USTF0",1617825862502,10.17375655,56133.0,56131.0,0.31043875]
["bitfinex-derivatives","BTCF0:USTF0",1617825863403,10.17375655,56133.0,56129.0,0.31063074]
["bitfinex-derivatives","BTCF0:USTF0",1617825863603,6.0,56132.0,56129.0,0.31063074]
["bitfinex-derivatives","BTCF0:USTF0",1617825863803,6.1342,56132.0,56129.0,0.31063074]
["bitfinex-derivatives","BTCF0:USTF0",1617825864003,6.0,56130.0,56129.0,0.31063074]
["bitfinex-derivatives","BTCF0:USTF0",1617825864203,7.5,56130.0,56129.0,0.31063074]
["bitfinex-derivatives","BTCF0:USTF0",1617825864505,7.5,56130.0,56117.0,0.5177179]
["bitfinex-derivatives","BTCF0:USTF0",1617825864506,7.5,56130.0,56128.0,0.31075926]
["bitfinex-derivatives","BTCF0:USTF0",1617825865008,6.0,56129.0,56128.0,0.31075926]
["bitfinex-derivatives","BTCF0:USTF0",1617825865209,7.5,56129.0,56127.0,0.31082073]
["bitfinex-derivatives","BTCF0:USTF0",1617825865810,7.5,56129.0,56126.0,0.3107453]
["bitfinex-derivatives","BTCF0:USTF0",1617825866110,6.0,56128.0,56126.0,0.3107453]
["bitfinex-derivatives","BTCF0:USTF0",1617825866311,1.5,56127.0,56124.0,0.31088535]
["bitfinex-derivatives","BTCF0:USTF0",1617825866510,7.5,56127.0,56124.0,0.31088535]
["bitfinex-derivatives","BTCF0:USTF0",1617825866712,7.5,56127.0,56123.0,0.31093408]
["bitfinex-derivatives","BTCF0:USTF0",1617825867110,6.0,56125.0,56123.0,0.31093408]
["bitfinex-derivatives","BTCF0:USTF0",1617825867310,0.10725655,56124.0,56123.0,0.31093408]
["bitfinex-derivatives","BTCF0:USTF0",1617825867511,0.10725655,56124.0,56121.0,0.37306243]
["bitfinex-derivatives","BTCF0:USTF0",1617825867512,4.50755655,56124.0,56121.0,0.37306243]
["bitfinex-derivatives","BTCF0:USTF0",1617825868029,3.50755655,56124.0,56123.0,0.6842066]
["bitfinex-derivatives","BTCF0:USTF0",1617825868221,3.50755655,56124.0,56123.0,0.8188266]
["bitfinex-derivatives","BTCF0:USTF0",1617825868419,3.50755655,56124.0,56123.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1617825869013,3.50755655,56124.0,56123.0,0.81877053]
["bitfinex-derivatives","BTCF0:USTF0",1617825869313,3.50755655,56124.0,56123.0,0.92602708]
["bitfinex-derivatives","BTCF0:USTF0",1617825870113,4.50755655,56124.0,56123.0,0.92602708]
["bitfinex-derivatives","BTCF0:USTF0",1617825871119,4.50755655,56124.0,56123.0,1.38193441]
["bitfinex-derivatives","BTCF0:USTF0",1617825872619,3.50755655,56124.0,56123.0,1.38193441]
["bitfinex-derivatives","BTCF0:USTF0",1617825873020,4.50755655,56124.0,56123.0,1.38193441]
["bitfinex-derivatives","BTCF0:USTF0",1617825873220,4.50755655,56124.0,56123.0,0.92602708]
["bitfinex-derivatives","BTCF0:USTF0",1617825874421,4.50755655,56124.0,56123.0,0.81877053]
["bitfinex-derivatives","BTCF0:USTF0",1617825875722,3.50755655,56124.0,56123.0,0.81877053]
["bitfinex-derivatives","BTCF0:USTF0",1617825875923,4.50755655,56124.0,56123.0,0.81877053]
["bitfinex-derivatives","BTCF0:USTF0",1617825876323,6.13367655,56124.0,56123.0,0.68415053]
["bitfinex-derivatives","BTCF0:USTF0",1617825876525,11.13367655,56124.0,56123.0,0.68415053]
["bitfinex-derivatives","BTCF0:USTF0",1617825877127,11.13367655,56124.0,56123.0,0.31097751]
["bitfinex-derivatives","BTCF0:USTF0",1617825877327,0.23337655,56124.0,56123.0,0.31097751]
["bitfinex-derivatives","BTCF0:USTF0",1617825877537,0.10725655,56124.0,56123.0,3.246]
["bitfinex-derivatives","BTCF0:USTF0",1617825877728,1.10725655,56124.0,56123.0,3.37817]
["bitfinex-derivatives","BTCF0:USTF0",1617825878330,1.10725655,56124.0,56123.0,4.12667299]
["bitfinex-derivatives","BTCF0:USTF0",1617825879332,0.10725655,56124.0,56123.0,4.23392954]
["bitfinex-derivatives","BTCF0:USTF0",1617825879534,1.10725655,56124.0,56123.0,4.23392954]
["bitfinex-derivatives","BTCF0:USTF0",1617825879740,1.0,56124.0,56123.0,4.23392954]
["bitfinex-derivatives","BTCF0:USTF0",1617825879934,1.0,56124.0,56123.0,4.6900761]
["bitfinex-derivatives","BTCF0:USTF0",1617825880331,1.0,56124.0,56123.0,1.4440761]
["bitfinex-derivatives","BTCF0:USTF0",1617825880535,1.0,56133.0,56123.0,4.1997761]
["bitfinex-derivatives","BTCF0:USTF0",1617825881130,1.0,56133.0,56132.0,0.68394924]
["bitfinex-derivatives","BTCF0:USTF0",1617825881329,1.0,56133.0,56132.0,0.79120579]
["bitfinex-derivatives","BTCF0:USTF0",1617825882030,1.0,56133.0,56132.0,0.85463057]
["bitfinex-derivatives","BTCF0:USTF0",1617825882431,1.0,56133.0,56132.0,0.54374455]
["bitfinex-derivatives","BTCF0:USTF0",1617825882831,1.0,56133.0,56132.0,0.8546497]
["bitfinex-derivatives","BTCF0:USTF0",1617825883033,1.0,56134.0,56132.0,0.8546497]
["bitfinex-derivatives","BTCF0:USTF0",1617825883433,1.0,56134.0,56132.0,0.79122492]
["bitfinex-derivatives","BTCF0:USTF0",1617825883734,1.0,56134.0,56133.0,0.74758118]
["bitfinex-derivatives","BTCF0:USTF0",1617825883933,0.4894,56135.0,56133.0,0.74758118]
["bitfinex-derivatives","BTCF0:USTF0",1617825884537,0.4894,56135.0,56134.0,0.68344654]
["bitfinex-derivatives","BTCF0:USTF0",1617825884736,0.4894,56135.0,56134.0,4.30694654]
["bitfinex-derivatives","BTCF0:USTF0",1617825885436,0.4894,56135.0,56134.0,4.37037107]
["bitfinex-derivatives","BTCF0:USTF0",1617825886236,1.4894,56135.0,56134.0,4.37037107]
["bitfinex-derivatives","BTCF0:USTF0",1617825886838,1.4894,56135.0,56134.0,4.825599]
["bitfinex-derivatives","BTCF0:USTF0",1617825887239,1.4894,56135.0,56134.0,1.202099]
["bitfinex-derivatives","BTCF0:USTF0",1617825887440,4.1195,56135.0,56134.0,1.202099]
["bitfinex-derivatives","BTCF0:USTF0",1617825887841,4.1195,56135.0,56134.0,0.68344654]
["bitfinex-derivatives","BTCF0:USTF0",1617825888544,4.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825892345,3.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825892746,4.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825896452,3.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825896658,4.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825897649,3.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825897849,4.1195,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825898352,1.4894,56135.0,56134.0,1.1388005]
["bitfinex-derivatives","BTCF0:USTF0",1617825898553,1.4894,56135.0,56134.0,3.8955005]
["bitfinex-derivatives","BTCF0:USTF0",1617825898954,0.4894,56135.0,56134.0,4.4161086]
["bitfinex-derivatives","BTCF0:USTF0",1617825899152,1.0,56143.0,56134.0,4.4161086]
["bitfinex-derivatives","BTCF0:USTF0",1617825899353,1.0,56144.0,56134.0,4.57465545]
["bitfinex-derivatives","BTCF0:USTF0",1617825899552,1.0,56144.0,56143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825899754,0.10725655,56155.0,56143.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825899755,1.0,56151.0,56143.0,1.35145179]
["bitfinex-derivatives","BTCF0:USTF0",1617825899955,1.0,56151.0,56150.0,3.3506]
["bitfinex-derivatives","BTCF0:USTF0",1617825900154,1.0,56154.0,56150.0,4.49246652]
["bitfinex-derivatives","BTCF0:USTF0",1617825900353,1.0,56154.0,56150.0,1.14186652]
["bitfinex-derivatives","BTCF0:USTF0",1617825900554,1.0,56162.0,56153.0,3.3498]
["bitfinex-derivatives","BTCF0:USTF0",1617825900755,0.4795,56178.0,56153.0,4.49100695]
["bitfinex-derivatives","BTCF0:USTF0",1617825900756,1.0,56166.0,56153.0,4.49100695]
["bitfinex-derivatives","BTCF0:USTF0",1617825900954,0.4795,56178.0,56153.0,4.49100695]
["bitfinex-derivatives","BTCF0:USTF0",1617825901155,1.0,56167.0,56165.0,0.31073913]
["bitfinex-derivatives","BTCF0:USTF0",1617825901357,0.4795,56178.0,56165.0,0.42749913]
["bitfinex-derivatives","BTCF0:USTF0",1617825901358,1.0,56168.0,56165.0,0.42749913]
["bitfinex-derivatives","BTCF0:USTF0",1617825901556,1.0,56170.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825901957,1.0,56170.0,56167.0,0.41786805]
["bitfinex-derivatives","BTCF0:USTF0",1617825902356,1.0,56170.0,56169.0,0.31060087]
["bitfinex-derivatives","BTCF0:USTF0",1617825903058,0.10725655,56177.0,56169.0,0.31060087]
["bitfinex-derivatives","BTCF0:USTF0",1617825903258,1.0,56170.0,56169.0,0.31060087]
["bitfinex-derivatives","BTCF0:USTF0",1617825905975,1.0,56170.0,56168.0,0.30941896]
["bitfinex-derivatives","BTCF0:USTF0",1617825906382,1.0,56170.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825906564,1.0,56169.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825906977,3.8134,56171.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825907177,1.0,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825911070,1.0,56168.0,56167.0,3.51496207]
["bitfinex-derivatives","BTCF0:USTF0",1617825913172,1.0,56168.0,56167.0,3.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1617825914974,0.10725655,56170.0,56167.0,3.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1617825915174,1.0,56168.0,56167.0,3.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1617825917077,0.4795,56178.0,56167.0,3.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1617825917477,1.0,56168.0,56167.0,3.20615655]
["bitfinex-derivatives","BTCF0:USTF0",1617825918877,1.0,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825919477,1.0,56168.0,56167.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617825919678,1.10725655,56168.0,56167.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617825920278,0.10725655,56168.0,56167.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617825920479,1.10725655,56168.0,56167.0,3.39845655]
["bitfinex-derivatives","BTCF0:USTF0",1617825923483,1.10725655,56168.0,56167.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825923684,1.10725655,56168.0,56156.0,0.30947339]
["bitfinex-derivatives","BTCF0:USTF0",1617825923685,9.60425655,56168.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825923883,6.10725655,56168.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825924082,3.2314,56158.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825924286,3.36657,56158.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825925795,4.47382655,56158.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825926387,1.0,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825926594,3.47382655,56158.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825926987,1.0,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825927590,4.4739,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825927789,4.58115655,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825934397,3.58115655,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825934595,4.58115655,56152.0,56151.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825935597,1.5,56151.0,56145.0,0.31082983]
["bitfinex-derivatives","BTCF0:USTF0",1617825935797,0.10725655,56146.0,56145.0,0.31082983]
["bitfinex-derivatives","BTCF0:USTF0",1617825935997,6.22502655,56146.0,56143.0,0.31074303]
["bitfinex-derivatives","BTCF0:USTF0",1617825936399,6.22502655,56146.0,56140.0,0.31099746]
["bitfinex-derivatives","BTCF0:USTF0",1617825936597,6.42502655,56146.0,56140.0,0.31099746]
["bitfinex-derivatives","BTCF0:USTF0",1617825936798,6.0,56144.0,56140.0,0.31099746]
["bitfinex-derivatives","BTCF0:USTF0",1617825937198,6.0,56144.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825937199,1.0,56141.0,56138.0,0.31153232]
["bitfinex-derivatives","BTCF0:USTF0",1617825937399,1.5,56140.0,56138.0,0.31153232]
["bitfinex-derivatives","BTCF0:USTF0",1617825937598,1.5,56140.0,56132.0,0.31187808]
["bitfinex-derivatives","BTCF0:USTF0",1617825937798,0.10725655,56133.0,56132.0,0.31187808]
["bitfinex-derivatives","BTCF0:USTF0",1617825937998,0.22042655,56133.0,56132.0,0.31187808]
["bitfinex-derivatives","BTCF0:USTF0",1617825938200,0.22042655,56133.0,56130.0,0.37425771]
["bitfinex-derivatives","BTCF0:USTF0",1617825938400,0.22042655,56133.0,56132.0,0.31193518]
["bitfinex-derivatives","BTCF0:USTF0",1617825939002,4.00592655,56133.0,56132.0,0.31193518]
["bitfinex-derivatives","BTCF0:USTF0",1617825939303,4.00592655,56133.0,56131.0,0.31178871]
["bitfinex-derivatives","BTCF0:USTF0",1617825939506,5.00592655,56133.0,56131.0,0.31178871]
["bitfinex-derivatives","BTCF0:USTF0",1617825939705,1.0,56132.0,56131.0,0.31178871]
["bitfinex-derivatives","BTCF0:USTF0",1617825941107,1.0,56132.0,56124.0,0.52072091]
["bitfinex-derivatives","BTCF0:USTF0",1617825941108,1.0,56132.0,56129.0,0.31172069]
["bitfinex-derivatives","BTCF0:USTF0",1617825941507,1.0,56132.0,56128.0,0.31153906]
["bitfinex-derivatives","BTCF0:USTF0",1617825941707,1.0,56130.0,56128.0,0.31153906]
["bitfinex-derivatives","BTCF0:USTF0",1617825942010,1.0,56130.0,56127.0,0.31135646]
["bitfinex-derivatives","BTCF0:USTF0",1617825942408,1.0,56130.0,56127.0,0.31108343]
["bitfinex-derivatives","BTCF0:USTF0",1617825943609,4.667,56128.0,56127.0,0.31108343]
["bitfinex-derivatives","BTCF0:USTF0",1617825943809,4.667,56128.0,56125.0,0.37365711]
["bitfinex-derivatives","BTCF0:USTF0",1617825944211,1.0,56126.0,56125.0,0.37365711]
["bitfinex-derivatives","BTCF0:USTF0",1617825944614,1.0,56126.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825944813,3.9177,56126.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825945213,1.0,56125.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825945913,0.10725655,56125.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825946112,1.0,56125.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825946312,3.3409,56142.0,56124.0,0.37350302]
["bitfinex-derivatives","BTCF0:USTF0",1617825946513,1.0,56125.0,56124.0,0.48569302]
["bitfinex-derivatives","BTCF0:USTF0",1617825947118,1.0,56125.0,56124.0,0.94206227]
["bitfinex-derivatives","BTCF0:USTF0",1617825947915,1.0,56125.0,56124.0,1.00549489]
["bitfinex-derivatives","BTCF0:USTF0",1617825948715,0.10725655,56126.0,56124.0,1.00549489]
["bitfinex-derivatives","BTCF0:USTF0",1617825948917,1.0,56125.0,56124.0,0.54912564]
["bitfinex-derivatives","BTCF0:USTF0",1617825951219,4.1296,56125.0,56124.0,0.54912564]
["bitfinex-derivatives","BTCF0:USTF0",1617825951819,3.1296,56125.0,56124.0,0.54912564]
["bitfinex-derivatives","BTCF0:USTF0",1617825952020,4.1296,56125.0,56124.0,0.54912564]
["bitfinex-derivatives","BTCF0:USTF0",1617825952421,4.1296,56125.0,56124.0,1.00621063]
["bitfinex-derivatives","BTCF0:USTF0",1617825954122,4.1296,56125.0,56124.0,0.54912564]
["bitfinex-derivatives","BTCF0:USTF0",1617825954321,4.1296,56125.0,56124.0,0.43693564]
["bitfinex-derivatives","BTCF0:USTF0",1617825958136,4.1296,56125.0,56124.0,0.8947314]
["bitfinex-derivatives","BTCF0:USTF0",1617825958335,3.1296,56125.0,56124.0,0.8947314]
["bitfinex-derivatives","BTCF0:USTF0",1617825958735,4.1296,56125.0,56124.0,0.43693564]
["bitfinex-derivatives","BTCF0:USTF0",1617825961738,3.1296,56125.0,56124.0,0.43693564]
["bitfinex-derivatives","BTCF0:USTF0",1617825961938,3.1296,56125.0,56124.0,0.53422564]
["bitfinex-derivatives","BTCF0:USTF0",1617825964440,3.1296,56125.0,56124.0,0.43693564]
["bitfinex-derivatives","BTCF0:USTF0",1617825965742,4.1296,56125.0,56124.0,0.43693564]
["bitfinex-derivatives","BTCF0:USTF0",1617825972554,4.1296,56125.0,56124.0,0.7474272]
["bitfinex-derivatives","BTCF0:USTF0",1617825972955,4.22205,56125.0,56124.0,0.7474272]
["bitfinex-derivatives","BTCF0:USTF0",1617825973153,4.22205,56125.0,56124.0,0.31049156]
["bitfinex-derivatives","BTCF0:USTF0",1617825973955,4.22205,56125.0,56123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825974154,0.10725655,56124.0,56123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825974353,1.10725655,56124.0,56123.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617825975557,1.10725655,56124.0,56121.0,0.31151583]
["bitfinex-derivatives","BTCF0:USTF0",1617825975756,1.10725655,56124.0,56120.0,0.31152385]
["bitfinex-derivatives","BTCF0:USTF0",1617825976156,1.0,56121.0,56120.0,0.31152385]
["bitfinex-derivatives","BTCF0:USTF0",1617825976356,1.0,56121.0,56119.0,0.31153927]
["bitfinex-derivatives","BTCF0:USTF0",1617825977468,1.0,56120.0,56119.0,0.31153927]
["bitfinex-derivatives","BTCF0:USTF0",1617825978061,1.0,56120.0,56118.0,0.31138632]
["bitfinex-derivatives","BTCF0:USTF0",1617825978658,1.0,56119.0,56118.0,0.31138632]
["bitfinex-derivatives","BTCF0:USTF0",1617825978865,1.0,56119.0,56117.0,0.31140648]
["bitfinex-derivatives","BTCF0:USTF0",1617825979259,1.0,56118.0,56117.0,0.31140648]
["bitfinex-derivatives","BTCF0:USTF0",1617825979461,1.0,56118.0,56115.0,0.37360945]
["bitfinex-derivatives","BTCF0:USTF0",1617825979859,5.0,56118.0,56116.0,0.31145899]
["bitfinex-derivatives","BTCF0:USTF0",1617825980060,0.10725655,56117.0,56116.0,0.31145899]
["bitfinex-derivatives","BTCF0:USTF0",1617825980260,0.10725655,56117.0,56114.0,0.37373572]
["bitfinex-derivatives","BTCF0:USTF0",1617825980471,1.10725655,56117.0,56114.0,0.37373572]
["bitfinex-derivatives","BTCF0:USTF0",1617825980671,1.10725655,56117.0,56114.0,0.31156698]
["bitfinex-derivatives","BTCF0:USTF0",1617825980672,1.0,56115.0,56114.0,0.31156698]
["bitfinex-derivatives","BTCF0:USTF0",1617825981163,1.0,56115.0,56114.0,0.37368468]
["bitfinex-derivatives","BTCF0:USTF0",1617825981565,1.0,56115.0,56114.0,0.68507755]
["bitfinex-derivatives","BTCF0:USTF0",1617825982166,1.0,56115.0,56112.0,0.31114395]
["bitfinex-derivatives","BTCF0:USTF0",1617825982570,1.0,56113.0,56112.0,0.31114395]
["bitfinex-derivatives","BTCF0:USTF0",1617825982767,1.14993,56113.0,56111.0,0.41842528]
["bitfinex-derivatives","BTCF0:USTF0",1617825983567,1.14993,56113.0,56111.0,0.31116873]
["bitfinex-derivatives","BTCF0:USTF0",1617825984169,1.14993,56113.0,56112.0,0.31208961]
["bitfinex-derivatives","BTCF0:USTF0",1617825985370,6.14993,56113.0,56112.0,0.31208961]
["bitfinex-derivatives","BTCF0:USTF0",1617825985773,6.14993,56113.0,56111.0,0.31222929]
["bitfinex-derivatives","BTCF0:USTF0",1617825986171,1.5,56112.0,56110.0,0.31212605]
["bitfinex-derivatives","BTCF0:USTF0",1617825986371,0.2,56111.0,56110.0,0.31212605]
["bitfinex-derivatives","BTCF0:USTF0",1617825986772,1.5,56110.0,56108.0,0.31233796]
["bitfinex-derivatives","BTCF0:USTF0",1617825986970,1.7,56109.0,56108.0,0.31233796]
["bitfinex-derivatives","BTCF0:USTF0",1617825987172,1.7,56109.0,56104.0,0.31255327]
["bitfinex-derivatives","BTCF0:USTF0",1617825987571,7.7,56109.0,56103.0,0.31260305]
["bitfinex-derivatives","BTCF0:USTF0",1617825987972,6.0,56105.0,56103.0,0.31260305]
["bitfinex-derivatives","BTCF0:USTF0",1617825988172,6.0,56105.0,56102.0,0.31264538]
["bitfinex-derivatives","BTCF0:USTF0",1617825988173,1.5,56103.0,56102.0,0.31264538]
["bitfinex-derivatives","BTCF0:USTF0",1617825988974,1.5,56103.0,56101.0,0.31268523]
["bitfinex-derivatives","BTCF0:USTF0",1617825989694,6.0,56102.0,56101.0,0.31268523]
["bitfinex-derivatives","BTCF0:USTF0",1617825989879,7.5,56102.0,56101.0,0.31268523]
["bitfinex-derivatives","BTCF0:USTF0",1617825990078,7.5,56102.0,56098.0,0.312877]
["bitfinex-derivatives","BTCF0:USTF0",1617825990079,3.6837,56099.0,56098.0,0.312877]
["bitfinex-derivatives","BTCF0:USTF0",1617825990281,5.4967,56099.0,56098.0,0.312877]
["bitfinex-derivatives","BTCF0:USTF0",1617825990482,11.4967,56099.0,56098.0,0.312877]
["bitfinex-derivatives","BTCF0:USTF0",1617825991686,11.4967,56099.0,56098.0,0.284177]
["bitfinex-derivatives","BTCF0:USTF0",1617825992180,11.4967,56099.0,56090.0,0.37537651]
["bitfinex-derivatives","BTCF0:USTF0",1617825992578,5.4967,56099.0,56090.0,0.37537651]
["bitfinex-derivatives","BTCF0:USTF0",1617825992779,5.4967,56099.0,56088.0,0.37546514]
["bitfinex-derivatives","BTCF0:USTF0",1617825992780,1.0,56091.0,56088.0,0.37546514]
["bitfinex-derivatives","BTCF0:USTF0",1617825993178,1.0,56091.0,56089.0,0.37529876]
["bitfinex-derivatives","BTCF0:USTF0",1617825993379,1.0,56091.0,56089.0,0.47398876]
["bitfinex-derivatives","BTCF0:USTF0",1617825993614,3.5862,56100.0,56089.0,0.47398876]
["bitfinex-derivatives","BTCF0:USTF0",1617825993816,1.0,56090.0,56089.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1617825994178,1.0,56090.0,56089.0,0.20594655]
["bitfinex-derivatives","BTCF0:USTF0",1617825994578,1.0,56090.0,56089.0,1.55792598]
["bitfinex-derivatives","BTCF0:USTF0",1617825994778,0.10725655,56096.0,56089.0,1.55792598]
["bitfinex-derivatives","BTCF0:USTF0",1617825995179,1.0,56090.0,56089.0,1.55792598]
["bitfinex-derivatives","BTCF0:USTF0",1617825995984,1.0,56090.0,56089.0,1.03793389]
["bitfinex-derivatives","BTCF0:USTF0",1617825997681,3.7113,56090.0,56089.0,1.03793389]
["bitfinex-derivatives","BTCF0:USTF0",1617825998081,3.7113,56090.0,56089.0,0.93924389]
["bitfinex-derivatives","BTCF0:USTF0",1617825998282,3.81855655,56090.0,56089.0,0.83198734]
["bitfinex-derivatives","BTCF0:USTF0",1617825998883,3.81855655,56090.0,56088.0,0.37472885]
["bitfinex-derivatives","BTCF0:USTF0",1617825999282,3.81855655,56090.0,56087.0,0.37484557]
["bitfinex-derivatives","BTCF0:USTF0",1617825999685,1.0,56089.0,56086.0,0.37500945]
["bitfinex-derivatives","BTCF0:USTF0",1617825999883,1.0,56088.0,56086.0,0.37500945]
["bitfinex-derivatives","BTCF0:USTF0",1617826000084,1.0,56088.0,56083.0,0.45835653]
["bitfinex-derivatives","BTCF0:USTF0",1617826000287,0.10725655,56084.0,56083.0,0.45835653]
["bitfinex-derivatives","BTCF0:USTF0",1617826000485,0.10725655,56084.0,56082.0,0.09521396]
["bitfinex-derivatives","BTCF0:USTF0",1617826000985,0.10725655,56084.0,56083.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617826001686,1.10725655,56084.0,56083.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617826002286,1.10725655,56084.0,56083.0,0.93935655]
["bitfinex-derivatives","BTCF0:USTF0",1617826003289,1.10725655,56084.0,56083.0,1.00283312]
["bitfinex-derivatives","BTCF0:USTF0",1617826006089,4.59625655,56084.0,56083.0,1.00283312]
["bitfinex-derivatives","BTCF0:USTF0",1617826006292,4.59625655,56084.0,56083.0,0.54517812]
["bitfinex-derivatives","BTCF0:USTF0",1617826009092,4.59625655,56084.0,56083.0,0.17073312]
["bitfinex-derivatives","BTCF0:USTF0",1617826009493,4.59625655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826016000,4.489,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826017201,4.489,56084.0,56083.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1617826017602,3.489,56084.0,56083.0,0.59694971]
["bitfinex-derivatives","BTCF0:USTF0",1617826018001,4.489,56084.0,56083.0,0.59694971]
["bitfinex-derivatives","BTCF0:USTF0",1617826018401,4.489,56084.0,56083.0,0.66042506]
["bitfinex-derivatives","BTCF0:USTF0",1617826018902,4.489,56084.0,56083.0,0.22318655]
["bitfinex-derivatives","BTCF0:USTF0",1617826019103,4.489,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826020304,4.59625655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826025408,3.59625655,56084.0,56083.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826025609,4.59625655,56084.0,56080.0,0.31182514]
["bitfinex-derivatives","BTCF0:USTF0",1617826025808,4.59625655,56084.0,56079.0,0.31192192]
["bitfinex-derivatives","BTCF0:USTF0",1617826026209,4.59625655,56084.0,56076.0,0.31210847]
["bitfinex-derivatives","BTCF0:USTF0",1617826026407,0.10725655,56077.0,56076.0,0.31210847]
["bitfinex-derivatives","BTCF0:USTF0",1617826026608,2.95083655,56077.0,56075.0,0.31218465]
["bitfinex-derivatives","BTCF0:USTF0",1617826026812,3.95083655,56077.0,56075.0,0.31218465]
["bitfinex-derivatives","BTCF0:USTF0",1617826027010,3.95083655,56077.0,56074.0,0.31225211]
["bitfinex-derivatives","BTCF0:USTF0",1617826027212,1.0,56076.0,56074.0,0.31225211]
["bitfinex-derivatives","BTCF0:USTF0",1617826027410,1.0,56076.0,56073.0,0.31225467]
["bitfinex-derivatives","BTCF0:USTF0",1617826028119,1.0,56074.0,56073.0,0.31225467]
["bitfinex-derivatives","BTCF0:USTF0",1617826028335,1.0,56074.0,56072.0,0.31226492]
["bitfinex-derivatives","BTCF0:USTF0",1617826028524,3.0771,56073.0,56072.0,0.31226492]
["bitfinex-derivatives","BTCF0:USTF0",1617826028929,4.0771,56073.0,56072.0,0.31226492]
["bitfinex-derivatives","BTCF0:USTF0",1617826029415,4.0771,56073.0,56069.0,0.31245842]
["bitfinex-derivatives","BTCF0:USTF0",1617826029923,4.0771,56073.0,56067.0,0.37495011]
["bitfinex-derivatives","BTCF0:USTF0",1617826029924,1.0,56070.0,56067.0,0.45949152]
["bitfinex-derivatives","BTCF0:USTF0",1617826030320,1.10725655,56068.0,56067.0,0.45949152]
["bitfinex-derivatives","BTCF0:USTF0",1617826030917,1.10725655,56068.0,56067.0,0.690048]
["bitfinex-derivatives","BTCF0:USTF0",1617826031317,1.10725655,56068.0,56067.0,0.31365818]
["bitfinex-derivatives","BTCF0:USTF0",1617826032518,1.10725655,56068.0,56062.0,0.31313941]
["bitfinex-derivatives","BTCF0:USTF0",1617826032919,1.0,56063.0,56061.0,0.31310439]
["bitfinex-derivatives","BTCF0:USTF0",1617826033117,1.128,56063.0,56061.0,0.31310439]
["bitfinex-derivatives","BTCF0:USTF0",1617826033720,1.0,56062.0,56061.0,0.31310439]
["bitfinex-derivatives","BTCF0:USTF0",1617826034119,1.0,56062.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826034319,2.92585655,56059.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826034521,2.92585655,56059.0,56058.0,0.48288544]
["bitfinex-derivatives","BTCF0:USTF0",1617826034821,3.92585655,56059.0,56058.0,0.48288544]
["bitfinex-derivatives","BTCF0:USTF0",1617826035050,3.92585655,56059.0,56058.0,0.79590955]
["bitfinex-derivatives","BTCF0:USTF0",1617826035423,3.92585655,56059.0,56058.0,0.42028066]
["bitfinex-derivatives","BTCF0:USTF0",1617826036324,3.92585655,56059.0,56058.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1617826036523,2.92585655,56059.0,56058.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1617826036925,3.92585655,56059.0,56058.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1617826037326,3.92585655,56059.0,56057.0,0.31356577]
["bitfinex-derivatives","BTCF0:USTF0",1617826037727,3.92585655,56059.0,56056.0,0.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1617826038127,1.0,56058.0,56056.0,0.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1617826038627,0.10725655,56059.0,56056.0,0.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1617826038628,1.0,56057.0,56056.0,0.31372414]
["bitfinex-derivatives","BTCF0:USTF0",1617826039227,1.0,56057.0,56055.0,0.314191]
["bitfinex-derivatives","BTCF0:USTF0",1617826039426,6.0,56057.0,56055.0,0.314191]
["bitfinex-derivatives","BTCF0:USTF0",1617826039827,2.6798,56053.0,56052.0,0.31458204]
["bitfinex-derivatives","BTCF0:USTF0",1617826040228,2.6798,56053.0,56049.0,0.37749845]
["bitfinex-derivatives","BTCF0:USTF0",1617826040229,3.6798,56053.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826040427,0.10725655,56050.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826040628,0.25810655,56050.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826041230,1.25810655,56050.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826041629,6.45810655,56050.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826041830,0.45810655,56050.0,56049.0,0.3145962]
["bitfinex-derivatives","BTCF0:USTF0",1617826042032,0.45810655,56050.0,56046.0,0.37751544]
["bitfinex-derivatives","BTCF0:USTF0",1617826042033,6.45810655,56050.0,56044.0,0.31463306]
["bitfinex-derivatives","BTCF0:USTF0",1617826042233,6.25810655,56050.0,56044.0,0.31463306]
["bitfinex-derivatives","BTCF0:USTF0",1617826042432,2.8635,56047.0,56044.0,0.31463306]
["bitfinex-derivatives","BTCF0:USTF0",1617826042633,1.0,56045.0,56040.0,0.46233544]
["bitfinex-derivatives","BTCF0:USTF0",1617826043034,1.0,56045.0,56042.0,0.46232695]
["bitfinex-derivatives","BTCF0:USTF0",1617826043635,1.0,56045.0,56044.0,0.69347188]
["bitfinex-derivatives","BTCF0:USTF0",1617826043835,4.7271,56045.0,56044.0,0.69347188]
["bitfinex-derivatives","BTCF0:USTF0",1617826044035,4.7271,56045.0,56044.0,0.31521449]
["bitfinex-derivatives","BTCF0:USTF0",1617826044545,4.7271,56045.0,56044.0,0.42247104]
["bitfinex-derivatives","BTCF0:USTF0",1617826044976,0.10725655,56050.0,56044.0,3.68407104]
["bitfinex-derivatives","BTCF0:USTF0",1617826045161,1.0,56047.0,56044.0,3.68407104]
["bitfinex-derivatives","BTCF0:USTF0",1617826045351,1.0,56048.0,56044.0,0.79959744]
["bitfinex-derivatives","BTCF0:USTF0",1617826045549,0.496,56066.0,56046.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617826045550,1.0,56049.0,56046.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617826045763,1.0,56053.0,56046.0,3.2607]
["bitfinex-derivatives","BTCF0:USTF0",1617826045953,1.0,56056.0,56048.0,0.69136925]
["bitfinex-derivatives","BTCF0:USTF0",1617826046157,1.0,56056.0,56052.0,3.1027]
["bitfinex-derivatives","BTCF0:USTF0",1617826046535,1.0,56056.0,56055.0,0.42150192]
["bitfinex-derivatives","BTCF0:USTF0",1617826046735,1.0,56056.0,56055.0,0.54855192]
["bitfinex-derivatives","BTCF0:USTF0",1617826046938,1.0,56056.0,56055.0,0.98913114]
["bitfinex-derivatives","BTCF0:USTF0",1617826047537,1.0,56058.0,56055.0,0.98913114]
["bitfinex-derivatives","BTCF0:USTF0",1617826047738,1.0,56059.0,56055.0,0.98913114]
["bitfinex-derivatives","BTCF0:USTF0",1617826048237,1.0,56059.0,56058.0,0.3142205]
["bitfinex-derivatives","BTCF0:USTF0",1617826048638,1.0,56061.0,56058.0,0.3142205]
["bitfinex-derivatives","BTCF0:USTF0",1617826048838,1.0,56064.0,56060.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1617826049038,1.496,56066.0,56060.0,2.8508]
["bitfinex-derivatives","BTCF0:USTF0",1617826049238,0.496,56066.0,56060.0,3.16498892]
["bitfinex-derivatives","BTCF0:USTF0",1617826049645,1.496,56066.0,56065.0,0.31418148]
["bitfinex-derivatives","BTCF0:USTF0",1617826050039,0.496,56066.0,56065.0,0.31418148]
["bitfinex-derivatives","BTCF0:USTF0",1617826050442,1.496,56066.0,56065.0,0.42143803]
["bitfinex-derivatives","BTCF0:USTF0",1617826051041,4.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826053041,3.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826053245,4.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826055441,3.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826055641,4.6056,56066.0,56062.0,0.31418752]
["bitfinex-derivatives","BTCF0:USTF0",1617826055844,4.6056,56066.0,56065.0,0.31481637]
["bitfinex-derivatives","BTCF0:USTF0",1617826056244,3.6056,56066.0,56063.0,0.31484121]
["bitfinex-derivatives","BTCF0:USTF0",1617826056442,4.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826056842,3.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826057243,4.6056,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826057846,4.6056,56066.0,56063.0,0.31469821]
["bitfinex-derivatives","BTCF0:USTF0",1617826058045,4.6056,56066.0,56056.0,0.46155738]
["bitfinex-derivatives","BTCF0:USTF0",1617826058248,4.6056,56066.0,56061.0,0.31440794]
["bitfinex-derivatives","BTCF0:USTF0",1617826058647,1.10725655,56062.0,56061.0,0.31440794]
["bitfinex-derivatives","BTCF0:USTF0",1617826058849,1.10725655,56062.0,56059.0,0.31452803]
["bitfinex-derivatives","BTCF0:USTF0",1617826058850,3.2472,56060.0,56059.0,0.31452803]
["bitfinex-derivatives","BTCF0:USTF0",1617826059047,3.2472,56060.0,56046.0,0.52421339]
["bitfinex-derivatives","BTCF0:USTF0",1617826059048,3.2472,56060.0,56058.0,0.31454482]
["bitfinex-derivatives","BTCF0:USTF0",1617826059447,3.2472,56060.0,56057.0,0.31444934]
["bitfinex-derivatives","BTCF0:USTF0",1617826060048,3.2472,56060.0,56056.0,0.31453207]
["bitfinex-derivatives","BTCF0:USTF0",1617826060049,1.0,56058.0,56056.0,0.31453207]
["bitfinex-derivatives","BTCF0:USTF0",1617826060250,1.14509,56058.0,56056.0,0.31453207]
["bitfinex-derivatives","BTCF0:USTF0",1617826060447,1.0,56057.0,56056.0,0.31453207]
["bitfinex-derivatives","BTCF0:USTF0",1617826060648,1.0,56057.0,56053.0,0.37743848]
["bitfinex-derivatives","BTCF0:USTF0",1617826060649,1.0,56057.0,56055.0,0.3143658]
["bitfinex-derivatives","BTCF0:USTF0",1617826061048,1.0,56056.0,56052.0,0.3145088]
["bitfinex-derivatives","BTCF0:USTF0",1617826061449,1.0,56056.0,56051.0,0.31452266]
["bitfinex-derivatives","BTCF0:USTF0",1617826061848,1.0,56056.0,56055.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617826062049,0.10725655,56062.0,56055.0,3.2153]
["bitfinex-derivatives","BTCF0:USTF0",1617826062249,0.10725655,56062.0,56055.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617826062449,3.6637,56056.0,56055.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1617826062650,2.6637,56056.0,56055.0,0.55086622]
["bitfinex-derivatives","BTCF0:USTF0",1617826063052,3.6637,56056.0,56055.0,0.55086622]
["bitfinex-derivatives","BTCF0:USTF0",1617826063451,3.6637,56056.0,56055.0,0.92775091]
["bitfinex-derivatives","BTCF0:USTF0",1617826065054,3.6637,56056.0,56055.0,0.55086622]
["bitfinex-derivatives","BTCF0:USTF0",1617826065252,2.6637,56056.0,56055.0,0.31430967]
["bitfinex-derivatives","BTCF0:USTF0",1617826065456,3.6637,56056.0,56055.0,0.31430967]
["bitfinex-derivatives","BTCF0:USTF0",1617826065853,3.6637,56056.0,56055.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617826066654,2.77095655,56056.0,56055.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617826066855,3.77095655,56056.0,56055.0,3.4233]
["bitfinex-derivatives","BTCF0:USTF0",1617826067055,1.10725655,56056.0,56049.0,0.31455583]
["bitfinex-derivatives","BTCF0:USTF0",1617826067256,2.5903,56050.0,56049.0,0.31455583]
["bitfinex-derivatives","BTCF0:USTF0",1617826067656,2.72934,56050.0,56049.0,0.31455583]
["bitfinex-derivatives","BTCF0:USTF0",1617826068259,0.13904,56050.0,56048.0,0.31440005]
["bitfinex-derivatives","BTCF0:USTF0",1617826068659,0.10725655,56049.0,56048.0,0.31440005]
["bitfinex-derivatives","BTCF0:USTF0",1617826068860,1.10725655,56049.0,56048.0,0.31440005]
["bitfinex-derivatives","BTCF0:USTF0",1617826069463,1.10725655,56049.0,56048.0,0.69183071]
["bitfinex-derivatives","BTCF0:USTF0",1617826070565,1.10725655,56049.0,56047.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826071163,1.10725655,56049.0,56048.0,0.69162561]
["bitfinex-derivatives","BTCF0:USTF0",1617826071563,0.10725655,56049.0,56048.0,0.69162561]
["bitfinex-derivatives","BTCF0:USTF0",1617826071763,1.10725655,56049.0,56048.0,0.69162561]
["bitfinex-derivatives","BTCF0:USTF0",1617826072163,1.10725655,56049.0,56048.0,0.31437528]
["bitfinex-derivatives","BTCF0:USTF0",1617826073065,1.10725655,56049.0,56047.0,0.42204145]
["bitfinex-derivatives","BTCF0:USTF0",1617826073265,1.24340655,56049.0,56047.0,0.42204145]
["bitfinex-derivatives","BTCF0:USTF0",1617826073664,1.0,56048.0,56047.0,0.42204145]
["bitfinex-derivatives","BTCF0:USTF0",1617826075765,1.0,56048.0,56047.0,3.00715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826076166,0.10725655,56049.0,56047.0,3.00715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826076366,0.10725655,56049.0,56048.0,0.68932441]
["bitfinex-derivatives","BTCF0:USTF0",1617826078367,0.10725655,56049.0,56048.0,1.14786109]
["bitfinex-derivatives","BTCF0:USTF0",1617826080370,1.10725655,56049.0,56048.0,1.14786109]
["bitfinex-derivatives","BTCF0:USTF0",1617826080869,0.10725655,56049.0,56048.0,1.14786109]
["bitfinex-derivatives","BTCF0:USTF0",1617826081070,1.0,56049.0,56048.0,1.14786109]
["bitfinex-derivatives","BTCF0:USTF0",1617826081572,1.0,56049.0,56048.0,0.45853668]
["bitfinex-derivatives","BTCF0:USTF0",1617826081973,1.0,56049.0,56048.0,0.6876744]
["bitfinex-derivatives","BTCF0:USTF0",1617826082372,1.0,56049.0,56048.0,1.14616418]
["bitfinex-derivatives","BTCF0:USTF0",1617826083276,1.0,56051.0,56048.0,1.14616418]
["bitfinex-derivatives","BTCF0:USTF0",1617826083476,1.0,56049.0,56048.0,1.14616418]
["bitfinex-derivatives","BTCF0:USTF0",1617826083875,1.0,56049.0,56047.0,3.62985859]
["bitfinex-derivatives","BTCF0:USTF0",1617826084274,1.0,56049.0,56047.0,0.72995859]
["bitfinex-derivatives","BTCF0:USTF0",1617826084475,2.9864,56048.0,56047.0,0.20746655]
["bitfinex-derivatives","BTCF0:USTF0",1617826084877,2.9864,56048.0,56047.0,1.35723901]
["bitfinex-derivatives","BTCF0:USTF0",1617826086076,1.0,56049.0,56047.0,1.35723901]
["bitfinex-derivatives","BTCF0:USTF0",1617826086476,1.0,56050.0,56048.0,3.1486]
["bitfinex-derivatives","BTCF0:USTF0",1617826086877,1.0,56051.0,56048.0,4.36176273]
["bitfinex-derivatives","BTCF0:USTF0",1617826087276,1.0,56051.0,56050.0,1.14961091]
["bitfinex-derivatives","BTCF0:USTF0",1617826087976,0.10725655,56055.0,56050.0,1.14961091]
["bitfinex-derivatives","BTCF0:USTF0",1617826088176,1.0,56051.0,56050.0,1.14961091]
["bitfinex-derivatives","BTCF0:USTF0",1617826088577,1.0,56051.0,56050.0,0.45984436]
["bitfinex-derivatives","BTCF0:USTF0",1617826089178,1.0,56051.0,56050.0,0.68991635]
["bitfinex-derivatives","BTCF0:USTF0",1617826089777,0.10725655,56055.0,56050.0,0.68991635]
["bitfinex-derivatives","BTCF0:USTF0",1617826089977,1.0,56051.0,56050.0,0.68991635]
["bitfinex-derivatives","BTCF0:USTF0",1617826090177,1.0,56051.0,56049.0,0.6187218]
["bitfinex-derivatives","BTCF0:USTF0",1617826090378,0.10725655,56055.0,56049.0,0.6187218]
["bitfinex-derivatives","BTCF0:USTF0",1617826090579,0.10725655,56055.0,56050.0,0.75376528]
["bitfinex-derivatives","BTCF0:USTF0",1617826090779,0.10725655,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826090979,0.10725655,56055.0,56054.0,0.79771161]
["bitfinex-derivatives","BTCF0:USTF0",1617826091385,0.10725655,56055.0,56054.0,0.42109976]
["bitfinex-derivatives","BTCF0:USTF0",1617826091583,1.10725655,56055.0,56054.0,0.42109976]
["bitfinex-derivatives","BTCF0:USTF0",1617826092090,1.10725655,56055.0,56054.0,0.48460808]
["bitfinex-derivatives","BTCF0:USTF0",1617826092308,1.0,56055.0,56054.0,0.48460808]
["bitfinex-derivatives","BTCF0:USTF0",1617826092488,1.0,56055.0,56054.0,0.86117471]
["bitfinex-derivatives","BTCF0:USTF0",1617826093105,1.0,56055.0,56054.0,3.61797471]
["bitfinex-derivatives","BTCF0:USTF0",1617826093308,1.0,56061.0,56054.0,3.61797471]
["bitfinex-derivatives","BTCF0:USTF0",1617826093484,1.0,56061.0,56054.0,5.57796724]
["bitfinex-derivatives","BTCF0:USTF0",1617826093684,0.496,56066.0,56054.0,2.82116724]
["bitfinex-derivatives","BTCF0:USTF0",1617826093887,0.496,56066.0,56060.0,3.06929107]
["bitfinex-derivatives","BTCF0:USTF0",1617826094085,0.496,56066.0,56060.0,3.16542107]
["bitfinex-derivatives","BTCF0:USTF0",1617826094286,1.0,56069.0,56061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826094487,1.0,56077.0,56064.0,0.31336093]
["bitfinex-derivatives","BTCF0:USTF0",1617826094687,1.0,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826094889,1.0,56079.0,56076.0,0.20274655]
["bitfinex-derivatives","BTCF0:USTF0",1617826095089,1.0,56079.0,56078.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617826095288,1.0,56082.0,56078.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617826095491,1.0,56083.0,56078.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617826095891,1.0,56084.0,56078.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617826096090,1.0,56087.0,56078.0,3.1094]
["bitfinex-derivatives","BTCF0:USTF0",1617826096693,1.0,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826097091,3.777,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826097492,4.777,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826097694,4.777,56087.0,56081.0,3.2374]
["bitfinex-derivatives","BTCF0:USTF0",1617826098094,1.0,56087.0,56072.0,0.31246422]
["bitfinex-derivatives","BTCF0:USTF0",1617826098294,1.0,56087.0,56086.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617826098694,0.10725655,56090.0,56086.0,3.5618]
["bitfinex-derivatives","BTCF0:USTF0",1617826098893,0.10725655,56090.0,56086.0,3.67857]
["bitfinex-derivatives","BTCF0:USTF0",1617826099096,1.0,56087.0,56086.0,3.67857]
["bitfinex-derivatives","BTCF0:USTF0",1617826101197,1.0,56087.0,56086.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1617826101398,1.0,56087.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826101600,4.7366,56087.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826102098,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826103200,3.7366,56087.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826103401,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826104000,1.0,56085.0,56084.0,3.73135655]
["bitfinex-derivatives","BTCF0:USTF0",1617826108505,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826108707,4.5342,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826110208,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826110809,1.0,56085.0,56084.0,3.37715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826112212,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826114417,3.1354,56086.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826114613,1.0,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826118913,3.1354,56086.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826119113,3.1354,56086.0,56084.0,0.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1617826120213,1.0,56086.0,56084.0,0.22958655]
["bitfinex-derivatives","BTCF0:USTF0",1617826120414,0.4998,56092.0,56085.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1617826120615,1.0,56095.0,56085.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617826120815,1.0,56096.0,56085.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1617826121016,1.0,56099.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826121415,1.0,56100.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826121815,1.10725655,56104.0,56094.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826122017,1.10725655,56104.0,56103.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617826122218,0.10725655,56104.0,56103.0,3.30637]
["bitfinex-derivatives","BTCF0:USTF0",1617826123017,0.10725655,56104.0,56103.0,3.41362655]
["bitfinex-derivatives","BTCF0:USTF0",1617826129524,1.0,56110.0,56103.0,3.41362655]
["bitfinex-derivatives","BTCF0:USTF0",1617826129926,0.14807486,56129.0,56103.0,3.72585308]
["bitfinex-derivatives","BTCF0:USTF0",1617826129927,1.0,56112.0,56103.0,3.72585308]
["bitfinex-derivatives","BTCF0:USTF0",1617826130123,1.0,56113.0,56103.0,3.72585308]
["bitfinex-derivatives","BTCF0:USTF0",1617826130523,0.14807486,56129.0,56103.0,3.72585308]
["bitfinex-derivatives","BTCF0:USTF0",1617826130725,2.7297,56113.0,56103.0,3.41362655]
["bitfinex-derivatives","BTCF0:USTF0",1617826130927,1.0,56104.0,56103.0,3.30637]
["bitfinex-derivatives","BTCF0:USTF0",1617826131927,1.0,56106.0,56103.0,3.30637]
["bitfinex-derivatives","BTCF0:USTF0",1617826132126,0.10725655,56108.0,56103.0,3.30637]
["bitfinex-derivatives","BTCF0:USTF0",1617826132725,2.7297,56113.0,56103.0,3.30637]
["bitfinex-derivatives","BTCF0:USTF0",1617826132928,2.7297,56113.0,56103.0,4.80637]
["bitfinex-derivatives","BTCF0:USTF0",1617826133125,2.7297,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826134328,3.7297,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826139336,3.7297,56113.0,56103.0,3.2079]
["bitfinex-derivatives","BTCF0:USTF0",1617826139537,2.7297,56113.0,56095.0,0.31131424]
["bitfinex-derivatives","BTCF0:USTF0",1617826139736,1.0,56096.0,56095.0,0.31131424]
["bitfinex-derivatives","BTCF0:USTF0",1617826139938,3.99913,56096.0,56093.0,0.31115809]
["bitfinex-derivatives","BTCF0:USTF0",1617826140136,2.99913,56096.0,56093.0,0.31115809]
["bitfinex-derivatives","BTCF0:USTF0",1617826140339,3.99913,56096.0,56091.0,0.31121895]
["bitfinex-derivatives","BTCF0:USTF0",1617826140938,3.99913,56096.0,56089.0,0.31132178]
["bitfinex-derivatives","BTCF0:USTF0",1617826141137,3.99913,56096.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826141739,1.0,56093.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826142539,1.0,56094.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826146847,1.10725655,56095.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826150061,2.9865,56093.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826150461,1.10725655,56095.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826150867,0.10725655,56095.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826151265,1.10725655,56095.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826151503,1.0,56093.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826152456,0.10725655,56095.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826153157,1.0,56093.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826154258,0.10725655,56095.0,56092.0,3.37195655]
["bitfinex-derivatives","BTCF0:USTF0",1617826154457,1.0,56099.0,56092.0,0.22793655]
["bitfinex-derivatives","BTCF0:USTF0",1617826154658,1.0,56103.0,56095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826154856,1.0,56110.0,56095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826155058,1.0,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826155257,1.0,56110.0,56109.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617826155456,0.10725655,56111.0,56109.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617826155656,0.10725655,56111.0,56110.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1617826157156,1.10725655,56111.0,56110.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1617826157356,1.10725655,56111.0,56109.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617826157557,3.5778,56110.0,56109.0,0.21978655]
["bitfinex-derivatives","BTCF0:USTF0",1617826157957,3.5778,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826158360,4.5778,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826160462,1.0,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826160660,1.0,56110.0,56109.0,3.33095655]
["bitfinex-derivatives","BTCF0:USTF0",1617826160863,0.10725655,56111.0,56109.0,3.33095655]
["bitfinex-derivatives","BTCF0:USTF0",1617826161061,0.10725655,56111.0,56109.0,3.48237655]
["bitfinex-derivatives","BTCF0:USTF0",1617826161461,1.0,56110.0,56109.0,3.48237655]
["bitfinex-derivatives","BTCF0:USTF0",1617826166365,1.0,56110.0,56109.0,0.25867655]
["bitfinex-derivatives","BTCF0:USTF0",1617826166568,1.0,56113.0,56109.0,3.45867655]
["bitfinex-derivatives","BTCF0:USTF0",1617826166766,1.0,56122.0,56109.0,3.45867655]
["bitfinex-derivatives","BTCF0:USTF0",1617826167367,1.0,56127.0,56109.0,1.75867655]
["bitfinex-derivatives","BTCF0:USTF0",1617826167569,1.0,56128.0,56109.0,1.75867655]
["bitfinex-derivatives","BTCF0:USTF0",1617826167970,1.0,56128.0,56127.0,3.7711]
["bitfinex-derivatives","BTCF0:USTF0",1617826168170,1.0,56128.0,56127.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1617826169171,1.0,56128.0,56127.0,4.01875655]
["bitfinex-derivatives","BTCF0:USTF0",1617826169571,1.0,56129.0,56127.0,4.01875655]
["bitfinex-derivatives","BTCF0:USTF0",1617826169770,1.0,56128.0,56127.0,4.01875655]
["bitfinex-derivatives","BTCF0:USTF0",1617826171877,1.0,56128.0,56127.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617826172082,3.9117,56128.0,56127.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1617826173783,3.9117,56128.0,56127.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1617826173981,3.9117,56128.0,56125.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617826174783,2.9117,56128.0,56125.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617826175182,1.0,56126.0,56125.0,2.9802]
["bitfinex-derivatives","BTCF0:USTF0",1617826175583,1.0,56126.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826175783,4.82195,56126.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826175984,7.62385,56126.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826176185,3.6967,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826176386,4.8238,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826177185,4.93105655,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826177385,4.93105655,56113.0,56097.0,0.3098654]
["bitfinex-derivatives","BTCF0:USTF0",1617826177585,5.0,56112.0,56097.0,0.3098654]
["bitfinex-derivatives","BTCF0:USTF0",1617826177985,1.0,56098.0,56073.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1617826178185,1.0,56098.0,56076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826178586,1.0,56098.0,56093.0,0.31004918]
["bitfinex-derivatives","BTCF0:USTF0",1617826179186,3.93105655,56113.0,56094.0,0.31000379]
["bitfinex-derivatives","BTCF0:USTF0",1617826179385,0.10725655,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826179589,0.10725655,56099.0,56097.0,0.41786996]
["bitfinex-derivatives","BTCF0:USTF0",1617826179787,1.0,56098.0,56097.0,0.41786996]
["bitfinex-derivatives","BTCF0:USTF0",1617826180891,0.10725655,56099.0,56097.0,0.41786996]
["bitfinex-derivatives","BTCF0:USTF0",1617826181692,0.10725655,56099.0,56098.0,0.3105306]
["bitfinex-derivatives","BTCF0:USTF0",1617826182492,1.10725655,56099.0,56098.0,0.3105306]
["bitfinex-derivatives","BTCF0:USTF0",1617826185395,1.10725655,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826185396,1.10725655,56099.0,56097.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1617826185594,1.25115655,56099.0,56097.0,0.41846504]
["bitfinex-derivatives","BTCF0:USTF0",1617826186195,1.25115655,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826186394,1.0,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826186797,1.0,56098.0,56097.0,0.41862206]
["bitfinex-derivatives","BTCF0:USTF0",1617826187797,0.25115655,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826187996,1.0,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826194006,0.10725655,56099.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826194205,1.0,56098.0,56097.0,0.21473655]
["bitfinex-derivatives","BTCF0:USTF0",1617826194606,1.0,56098.0,56097.0,0.52771273]
["bitfinex-derivatives","BTCF0:USTF0",1617826198010,1.0,56098.0,56097.0,0.42023273]
["bitfinex-derivatives","BTCF0:USTF0",1617826198912,1.0,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826200514,1.0,56098.0,56097.0,0.42069627]
["bitfinex-derivatives","BTCF0:USTF0",1617826206420,0.10725655,56099.0,56097.0,0.42069627]
["bitfinex-derivatives","BTCF0:USTF0",1617826206829,3.6336,56098.0,56097.0,0.42069627]
["bitfinex-derivatives","BTCF0:USTF0",1617826207030,3.7528,56098.0,56097.0,0.42069627]
["bitfinex-derivatives","BTCF0:USTF0",1617826207434,3.7528,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826207627,3.7528,56098.0,56095.0,0.31361363]
["bitfinex-derivatives","BTCF0:USTF0",1617826207823,3.7528,56098.0,56093.0,0.31368729]
["bitfinex-derivatives","BTCF0:USTF0",1617826208244,1.0,56096.0,56093.0,0.31368729]
["bitfinex-derivatives","BTCF0:USTF0",1617826208432,1.0,56096.0,56092.0,0.31367316]
["bitfinex-derivatives","BTCF0:USTF0",1617826208643,2.6478,56093.0,56092.0,0.31367316]
["bitfinex-derivatives","BTCF0:USTF0",1617826208854,3.6478,56093.0,56090.0,0.31363384]
["bitfinex-derivatives","BTCF0:USTF0",1617826209041,5.0,56092.0,56090.0,0.31363384]
["bitfinex-derivatives","BTCF0:USTF0",1617826209246,2.6598,56091.0,56082.0,0.31404408]
["bitfinex-derivatives","BTCF0:USTF0",1617826209421,0.10725655,56083.0,56082.0,0.31404408]
["bitfinex-derivatives","BTCF0:USTF0",1617826209623,0.25721655,56083.0,56082.0,0.31404408]
["bitfinex-derivatives","BTCF0:USTF0",1617826209826,0.25721655,56083.0,56081.0,0.31409414]
["bitfinex-derivatives","BTCF0:USTF0",1617826210223,0.25721655,56083.0,56080.0,0.31412339]
["bitfinex-derivatives","BTCF0:USTF0",1617826210523,0.25721655,56083.0,56079.0,0.31412317]
["bitfinex-derivatives","BTCF0:USTF0",1617826211025,0.25721655,56083.0,56076.0,0.3769478]
["bitfinex-derivatives","BTCF0:USTF0",1617826211026,0.25721655,56083.0,56076.0,0.31433509]
["bitfinex-derivatives","BTCF0:USTF0",1617826211425,0.10725655,56077.0,56076.0,0.31433509]
["bitfinex-derivatives","BTCF0:USTF0",1617826211624,1.10725655,56077.0,56076.0,0.31433509]
["bitfinex-derivatives","BTCF0:USTF0",1617826212827,4.29895655,56077.0,56073.0,0.31460878]
["bitfinex-derivatives","BTCF0:USTF0",1617826213426,4.29895655,56077.0,56072.0,0.31472293]
["bitfinex-derivatives","BTCF0:USTF0",1617826213625,3.29895655,56077.0,56072.0,0.31472293]
["bitfinex-derivatives","BTCF0:USTF0",1617826213828,1.0,56073.0,56071.0,0.31483901]
["bitfinex-derivatives","BTCF0:USTF0",1617826214040,1.5,56072.0,56071.0,0.31483901]
["bitfinex-derivatives","BTCF0:USTF0",1617826214252,1.5,56072.0,56070.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1617826214466,7.5,56072.0,56070.0,0.3145535]
["bitfinex-derivatives","BTCF0:USTF0",1617826214857,6.0,56071.0,56067.0,0.31482341]
["bitfinex-derivatives","BTCF0:USTF0",1617826215041,1.5,56070.0,56067.0,0.31482341]
["bitfinex-derivatives","BTCF0:USTF0",1617826215228,1.5,56070.0,56062.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1617826215229,6.0,56068.0,56062.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1617826215434,3.60505655,56063.0,56062.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1617826215628,4.60505655,56063.0,56062.0,0.31504727]
["bitfinex-derivatives","BTCF0:USTF0",1617826215829,3.60505655,56063.0,56060.0,0.31492642]
["bitfinex-derivatives","BTCF0:USTF0",1617826216027,4.60505655,56063.0,56060.0,0.31492642]
["bitfinex-derivatives","BTCF0:USTF0",1617826216628,4.60505655,56063.0,56049.0,0.31312491]
["bitfinex-derivatives","BTCF0:USTF0",1617826216827,1.0,56061.0,56049.0,0.31312491]
["bitfinex-derivatives","BTCF0:USTF0",1617826217029,1.0,56050.0,56047.0,0.37574989]
["bitfinex-derivatives","BTCF0:USTF0",1617826217227,1.09408,56050.0,56047.0,0.37574989]
["bitfinex-derivatives","BTCF0:USTF0",1617826217428,0.10725655,56048.0,56047.0,0.37574989]
["bitfinex-derivatives","BTCF0:USTF0",1617826217631,1.10725655,56048.0,56046.0,0.37573397]
["bitfinex-derivatives","BTCF0:USTF0",1617826218028,1.10725655,56048.0,56038.0,0.09525671]
["bitfinex-derivatives","BTCF0:USTF0",1617826218029,1.0,56047.0,56045.0,0.37577897]
["bitfinex-derivatives","BTCF0:USTF0",1617826218233,3.1657,56046.0,56045.0,0.37577897]
["bitfinex-derivatives","BTCF0:USTF0",1617826218433,1.0,56047.0,56041.0,0.45928541]
["bitfinex-derivatives","BTCF0:USTF0",1617826218628,0.10725655,56048.0,56046.0,2.8606]
["bitfinex-derivatives","BTCF0:USTF0",1617826219054,1.0,56054.0,56046.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1617826219237,1.0,56055.0,56047.0,0.7520891]
["bitfinex-derivatives","BTCF0:USTF0",1617826219630,1.0,56055.0,56054.0,0.42008509]
["bitfinex-derivatives","BTCF0:USTF0",1617826220028,1.0,56055.0,56054.0,4.00198509]
["bitfinex-derivatives","BTCF0:USTF0",1617826220231,1.0,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826220429,4.4291,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826220629,4.4291,56055.0,56054.0,0.41966128]
["bitfinex-derivatives","BTCF0:USTF0",1617826222433,3.4291,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826222633,4.4291,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826223235,1.0,56055.0,56054.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826223434,1.0,56055.0,56054.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617826223635,1.0,56056.0,56054.0,3.98346514]
["bitfinex-derivatives","BTCF0:USTF0",1617826224035,1.0,56066.0,56054.0,3.67105655]
["bitfinex-derivatives","BTCF0:USTF0",1617826224235,0.4875,56082.0,56054.0,5.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1617826224438,1.0,56068.0,56054.0,5.17105655]
["bitfinex-derivatives","BTCF0:USTF0",1617826224636,1.0,56070.0,56058.0,0.31213457]
["bitfinex-derivatives","BTCF0:USTF0",1617826224836,1.0,56075.0,56059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826225037,1.0,56075.0,56061.0,1.81194223]
["bitfinex-derivatives","BTCF0:USTF0",1617826225439,1.0,56075.0,56063.0,0.31184777]
["bitfinex-derivatives","BTCF0:USTF0",1617826225637,1.0,56075.0,56074.0,3.62715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826225838,0.4875,56082.0,56074.0,3.62715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826225839,1.0,56076.0,56074.0,3.62715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826226237,1.0,56081.0,56074.0,3.62715655]
["bitfinex-derivatives","BTCF0:USTF0",1617826226439,0.4875,56082.0,56074.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826227037,1.0,56093.0,56074.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826227239,1.0,56093.0,56088.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1617826227440,1.0,56098.0,56088.0,2.77874]
["bitfinex-derivatives","BTCF0:USTF0",1617826227638,0.10725655,56105.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826228240,1.0,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826229570,1.10725655,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826230841,1.10725655,56098.0,56077.0,0.31149249]
["bitfinex-derivatives","BTCF0:USTF0",1617826231042,2.7018,56083.0,56077.0,0.31149249]
["bitfinex-derivatives","BTCF0:USTF0",1617826231243,2.80246,56083.0,56077.0,0.31149249]
["bitfinex-derivatives","BTCF0:USTF0",1617826231644,1.10725655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826235647,0.10725655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826235851,1.10725655,56078.0,56077.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826237349,1.10725655,56078.0,56077.0,2.78465655]
["bitfinex-derivatives","BTCF0:USTF0",1617826237752,1.0,56078.0,56077.0,2.78465655]
["bitfinex-derivatives","BTCF0:USTF0",1617826237952,0.1281,56100.0,56077.0,2.78465655]
["bitfinex-derivatives","BTCF0:USTF0",1617826238151,1.0,56082.0,56077.0,2.87884655]
["bitfinex-derivatives","BTCF0:USTF0",1617826238354,1.0,56083.0,56077.0,2.87884655]
["bitfinex-derivatives","BTCF0:USTF0",1617826239153,1.0,56085.0,56077.0,2.87884655]
["bitfinex-derivatives","BTCF0:USTF0",1617826239354,1.0,56087.0,56077.0,2.87884655]
["bitfinex-derivatives","BTCF0:USTF0",1617826239552,1.0,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826239754,1.0,56088.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826241555,1.0,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826243956,4.5947,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826245659,4.80759655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826245860,1.21289655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826246062,1.21289655,56087.0,56086.0,3.89225655]
["bitfinex-derivatives","BTCF0:USTF0",1617826247661,1.21289655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826248061,4.40209655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826248262,1.21289655,56087.0,56071.0,0.31045467]
["bitfinex-derivatives","BTCF0:USTF0",1617826248461,6.21289655,56087.0,56071.0,0.31045467]
["bitfinex-derivatives","BTCF0:USTF0",1617826248666,2.7952,56072.0,56069.0,0.310608]
["bitfinex-derivatives","BTCF0:USTF0",1617826248866,2.91422,56072.0,56069.0,0.310608]
["bitfinex-derivatives","BTCF0:USTF0",1617826249064,2.91422,56072.0,56065.0,0.31069064]
["bitfinex-derivatives","BTCF0:USTF0",1617826249464,2.91422,56072.0,56048.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617826249678,2.91422,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826250664,3.91422,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826251665,4.02147655,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826252967,4.02147655,56072.0,56059.0,0.31084976]
["bitfinex-derivatives","BTCF0:USTF0",1617826253669,3.91422,56072.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826253872,0.11902,56072.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826254068,5.0,56084.0,56073.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617826254269,3.2494,56074.0,56073.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617826255471,4.2494,56074.0,56073.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617826255673,4.35665655,56074.0,56073.0,3.7862]
["bitfinex-derivatives","BTCF0:USTF0",1617826257176,4.35665655,56074.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826257375,1.10725655,56074.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826257778,3.58505655,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826257977,4.58505655,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826263183,4.58505655,56068.0,56060.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617826263184,3.58505655,56068.0,56060.0,3.3472]
["bitfinex-derivatives","BTCF0:USTF0",1617826263384,4.58505655,56068.0,56051.0,0.21667113]
["bitfinex-derivatives","BTCF0:USTF0",1617826263584,4.58505655,56068.0,56040.0,0.31138514]
["bitfinex-derivatives","BTCF0:USTF0",1617826263585,2.47143264,56068.0,56040.0,0.31138514]
["bitfinex-derivatives","BTCF0:USTF0",1617826263784,4.8246,56052.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826263985,4.9441,56052.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826264184,0.3778214,56050.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826264584,0.37783501,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826264985,1.37783501,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826265587,1.83979765,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826265787,1.9470542,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826265988,2.19124016,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826268690,2.19124016,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826269691,0.72927752,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826270090,0.10725655,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826270693,1.10725655,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826271495,1.48471933,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826274198,0.48471933,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826274998,0.10725655,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826276709,0.11783461,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826277625,0.10725655,56047.0,56046.0,2.91665655]
["bitfinex-derivatives","BTCF0:USTF0",1617826278220,0.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826279823,1.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826280412,1.11783494,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826280812,0.11783494,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826281214,1.11783494,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826281819,1.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826282219,1.48457064,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826282719,1.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826282918,0.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826284324,0.1178389,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826284822,0.10725655,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826286525,0.4845936,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826287326,1.73865061,56047.0,56046.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826287727,1.4845936,56047.0,56031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826287925,3.179,56035.0,56032.0,3.5278]
["bitfinex-derivatives","BTCF0:USTF0",1617826288139,3.179,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826289577,3.18959348,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826289754,4.18959348,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826290141,4.55674856,56035.0,56034.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826290355,3.55674856,56035.0,56012.0,0.37353475]
["bitfinex-derivatives","BTCF0:USTF0",1617826290549,4.55674856,56035.0,56012.0,0.37353475]
["bitfinex-derivatives","BTCF0:USTF0",1617826290746,3.33942519,56035.0,56009.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1617826290928,4.3221,56013.0,56008.0,0.37377445]
["bitfinex-derivatives","BTCF0:USTF0",1617826291129,1.0,56010.0,56008.0,0.37377445]
["bitfinex-derivatives","BTCF0:USTF0",1617826291331,1.0,56010.0,55999.0,0.37444556]
["bitfinex-derivatives","BTCF0:USTF0",1617826291731,1.0,55999.0,55992.0,0.3749131]
["bitfinex-derivatives","BTCF0:USTF0",1617826291929,0.15304,55999.0,55992.0,0.3749131]
["bitfinex-derivatives","BTCF0:USTF0",1617826292133,0.15304,55999.0,55998.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617826293431,0.15304,55999.0,55998.0,2.76435655]
["bitfinex-derivatives","BTCF0:USTF0",1617826293634,1.0,56008.0,55998.0,2.76435655]
["bitfinex-derivatives","BTCF0:USTF0",1617826294033,1.0,56010.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826294231,1.0,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826294432,1.01054656,56023.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826294634,0.01054656,56023.0,56009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826294833,0.01054656,56023.0,56022.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1617826295033,0.01054656,56023.0,56009.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826295234,2.6392,56015.0,56012.0,3.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617826296237,1.0,56021.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826296238,0.10725655,56013.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826296438,3.5012,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826297036,4.5012,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826299941,4.81540246,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826301743,3.81540246,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826302145,4.92265901,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826304652,4.60845655,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826305152,3.61901958,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826305350,4.61901958,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826307954,4.60845655,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826308555,4.61901986,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826308853,4.61901986,56010.0,55983.0,0.31148727]
["bitfinex-derivatives","BTCF0:USTF0",1617826309455,1.0,55997.0,55983.0,0.31148727]
["bitfinex-derivatives","BTCF0:USTF0",1617826309655,1.0,55990.0,55983.0,0.31148727]
["bitfinex-derivatives","BTCF0:USTF0",1617826309858,1.0,55988.0,55982.0,0.31142073]
["bitfinex-derivatives","BTCF0:USTF0",1617826310255,1.0,55988.0,55979.0,0.31158833]
["bitfinex-derivatives","BTCF0:USTF0",1617826310454,3.1907,55980.0,55979.0,0.31158833]
["bitfinex-derivatives","BTCF0:USTF0",1617826310656,3.30483,55980.0,55978.0,0.31163267]
["bitfinex-derivatives","BTCF0:USTF0",1617826311056,3.30483,55980.0,55976.0,0.31180414]
["bitfinex-derivatives","BTCF0:USTF0",1617826312056,3.30483,55980.0,55977.0,0.31220583]
["bitfinex-derivatives","BTCF0:USTF0",1617826312256,1.10725655,55990.0,55977.0,0.31220583]
["bitfinex-derivatives","BTCF0:USTF0",1617826312457,0.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826313356,1.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826315456,3.81595655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826316762,2.81595655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826317158,1.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826317359,0.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826321869,1.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826322369,4.94015655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826322771,3.94015655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826323169,0.10725655,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826325572,1.0,55994.0,55989.0,5.50648655]
["bitfinex-derivatives","BTCF0:USTF0",1617826325773,0.01057298,55999.0,55989.0,1.71658655]
["bitfinex-derivatives","BTCF0:USTF0",1617826325973,0.01057298,55999.0,55993.0,2.6519]
["bitfinex-derivatives","BTCF0:USTF0",1617826326174,0.01057298,55999.0,55994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826326376,1.0,56017.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826326377,0.01057255,56003.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826326777,0.01057206,56006.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826327178,0.01057098,56009.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826328580,0.31409811,56009.0,56008.0,3.46561655]
["bitfinex-derivatives","BTCF0:USTF0",1617826329180,0.37690359,56012.0,56008.0,3.46561655]
["bitfinex-derivatives","BTCF0:USTF0",1617826329181,0.01057125,56011.0,56008.0,3.46561655]
["bitfinex-derivatives","BTCF0:USTF0",1617826330385,0.01057159,56014.0,56008.0,3.46561655]
["bitfinex-derivatives","BTCF0:USTF0",1617826330585,0.01057159,56014.0,56008.0,0.24101655]
["bitfinex-derivatives","BTCF0:USTF0",1617826331185,0.01057142,56017.0,56014.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617826331485,0.69218531,56015.0,56014.0,3.0075]
["bitfinex-derivatives","BTCF0:USTF0",1617826332685,0.69218531,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826332884,0.10725655,56018.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826333285,1.69220305,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826333686,1.94646813,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826334286,2.40788988,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826334690,1.94646813,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826334888,0.94646813,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826335603,0.69220305,56015.0,56014.0,3.11475655]
["bitfinex-derivatives","BTCF0:USTF0",1617826336287,0.69220305,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826336589,0.31464728,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826337590,0.31460968,56016.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826337989,0.01058839,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826338395,0.69165525,56015.0,56014.0,3.04915655]
["bitfinex-derivatives","BTCF0:USTF0",1617826338790,0.69165525,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826339692,0.94591037,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826340697,1.93736511,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826347404,2.93736511,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826347605,5.95336511,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826347807,6.04590511,56015.0,56014.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826348005,6.04590511,56015.0,56001.0,0.3167377]
["bitfinex-derivatives","BTCF0:USTF0",1617826348407,1.15436033,56002.0,55999.0,0.31674528]
["bitfinex-derivatives","BTCF0:USTF0",1617826348604,1.29706033,56002.0,55999.0,0.31674528]
["bitfinex-derivatives","BTCF0:USTF0",1617826348804,1.29706033,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826349005,1.29706033,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826349205,1.1427,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826349606,2.55011816,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826350006,2.29584325,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826350606,2.55011485,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826350805,2.6573714,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826351205,1.6573714,56002.0,56001.0,3.28425655]
["bitfinex-derivatives","BTCF0:USTF0",1617826351605,1.6573714,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826352206,4.3278714,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826352608,4.85042356,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826353207,5.21151391,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826353810,4.68896175,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826354210,5.21109978,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826356912,6.21109978,56002.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826357113,3.54059978,56002.0,55990.0,0.31660597]
["bitfinex-derivatives","BTCF0:USTF0",1617826357512,3.6916,55989.0,55978.0,3.3016]
["bitfinex-derivatives","BTCF0:USTF0",1617826358113,0.01051062,55982.0,55979.0,0.46436399]
["bitfinex-derivatives","BTCF0:USTF0",1617826358715,0.31227272,55982.0,55981.0,0.80380058]
["bitfinex-derivatives","BTCF0:USTF0",1617826359514,0.31227272,55982.0,55981.0,0.8673765]
["bitfinex-derivatives","BTCF0:USTF0",1617826364423,0.31227272,55982.0,55981.0,0.48744339]
["bitfinex-derivatives","BTCF0:USTF0",1617826365824,0.31227272,55982.0,55981.0,0.86716519]
["bitfinex-derivatives","BTCF0:USTF0",1617826366525,0.31227272,55982.0,55981.0,0.48744339]
["bitfinex-derivatives","BTCF0:USTF0",1617826366925,0.31273901,55983.0,55981.0,0.42386747]
["bitfinex-derivatives","BTCF0:USTF0",1617826367725,0.31286784,55982.0,55981.0,0.42386747]
["bitfinex-derivatives","BTCF0:USTF0",1617826368928,0.42012439,55982.0,55981.0,0.42386747]
["bitfinex-derivatives","BTCF0:USTF0",1617826369130,0.79565086,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826369529,4.02288605,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826369729,5.02288605,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826370329,4.02288605,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826370530,5.02288605,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826370732,4.02288605,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826371131,0.9427295,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826371931,0.9427295,55982.0,55981.0,3.84585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826372132,0.68839431,55982.0,55981.0,3.84585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826372435,0.94273015,55982.0,55981.0,3.84585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826372834,0.68839431,55982.0,55981.0,3.84585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826374239,0.68839431,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826374437,3.39189431,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826375436,3.64623032,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826375636,0.94273032,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826376036,0.94273032,55982.0,55981.0,3.84955655]
["bitfinex-derivatives","BTCF0:USTF0",1617826377938,1.94273032,55982.0,55981.0,3.84955655]
["bitfinex-derivatives","BTCF0:USTF0",1617826378138,1.94273032,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826378339,5.31623032,55982.0,55981.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826379742,5.51623032,55982.0,55968.0,0.31562109]
["bitfinex-derivatives","BTCF0:USTF0",1617826379942,1.94273032,55982.0,55968.0,0.31562109]
["bitfinex-derivatives","BTCF0:USTF0",1617826380144,1.94273032,55982.0,55965.0,0.3787453]
["bitfinex-derivatives","BTCF0:USTF0",1617826380145,2.7058,55974.0,55965.0,0.31564395]
["bitfinex-derivatives","BTCF0:USTF0",1617826380342,2.79902,55974.0,55965.0,0.31564395]
["bitfinex-derivatives","BTCF0:USTF0",1617826380744,0.31281723,55971.0,55963.0,0.31564456]
["bitfinex-derivatives","BTCF0:USTF0",1617826380945,0.31281723,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826381145,0.31292491,55972.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826381545,0.09322,55974.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826381546,0.31301356,55973.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826381744,3.8443,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826381946,3.95417,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826382746,4.26730899,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826382945,5.37456554,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826383347,4.75016864,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826383746,4.37456554,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826384347,4.26469554,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826385346,3.95155655,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826385746,4.26420303,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826387455,3.95155655,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826387747,4.26327327,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826388547,4.40143327,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826389546,5.40143327,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826390850,5.77433932,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826391049,4.77433932,55971.0,55970.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826391248,5.77433932,55971.0,55955.0,0.31508079]
["bitfinex-derivatives","BTCF0:USTF0",1617826391748,1.0,55962.0,55955.0,0.31508079]
["bitfinex-derivatives","BTCF0:USTF0",1617826392048,1.0,55963.0,55955.0,0.31508079]
["bitfinex-derivatives","BTCF0:USTF0",1617826392449,1.0,55968.0,55955.0,0.31508079]
["bitfinex-derivatives","BTCF0:USTF0",1617826392648,1.0,55968.0,55953.0,0.06359742]
["bitfinex-derivatives","BTCF0:USTF0",1617826392649,1.0,55968.0,55956.0,0.31531701]
["bitfinex-derivatives","BTCF0:USTF0",1617826392848,1.0,55967.0,55959.0,2.9448]
["bitfinex-derivatives","BTCF0:USTF0",1617826393047,1.0,55967.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826393251,1.0,55968.0,55966.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826393448,0.31051853,55970.0,55967.0,2.9438]
["bitfinex-derivatives","BTCF0:USTF0",1617826393649,0.31063515,55972.0,55967.0,4.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617826394049,0.31063515,55972.0,55967.0,5.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617826394250,0.31093806,55976.0,55967.0,5.4438]
["bitfinex-derivatives","BTCF0:USTF0",1617826394649,0.31093806,55976.0,55969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826394851,0.31105541,55978.0,55969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826395051,0.31105541,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826395250,0.10725655,55985.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826395251,0.31110881,55980.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826395751,0.31107023,55979.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826396562,0.31089868,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826397362,0.31051142,55979.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826398656,0.31001396,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826401563,0.41692617,55979.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826401863,0.41692617,55979.0,55977.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617826402464,0.10725655,55979.0,55977.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617826402766,0.41719054,55979.0,55977.0,0.21441655]
["bitfinex-derivatives","BTCF0:USTF0",1617826402964,0.30993399,55979.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826403366,0.68360888,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826405768,0.31074072,55978.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826405968,0.31074072,55978.0,55977.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826406368,0.31074072,55978.0,55977.0,5.05625655]
["bitfinex-derivatives","BTCF0:USTF0",1617826406569,0.3736121,55979.0,55977.0,5.05625655]
["bitfinex-derivatives","BTCF0:USTF0",1617826406570,0.31162029,55979.0,55977.0,6.37240788]
["bitfinex-derivatives","BTCF0:USTF0",1617826406969,0.31162029,55979.0,55978.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826407170,0.3119568,55982.0,55978.0,2.81613365]
["bitfinex-derivatives","BTCF0:USTF0",1617826407569,0.37432737,55985.0,55978.0,2.81613365]
["bitfinex-derivatives","BTCF0:USTF0",1617826407570,0.31212213,55985.0,55981.0,1.31612998]
["bitfinex-derivatives","BTCF0:USTF0",1617826407769,0.31212213,55985.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826407972,0.31229351,55986.0,55984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826408368,0.31229351,55986.0,55982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826408770,0.31235351,55987.0,55985.0,0.31612179]
["bitfinex-derivatives","BTCF0:USTF0",1617826409171,0.37460718,55988.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826409570,0.45783011,55992.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826409571,0.37458705,55987.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826409969,0.37458705,55987.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826410170,0.62888797,55987.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826410573,0.3749463,55988.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826410971,0.10725655,56000.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826410972,0.37485557,55990.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826411372,0.37473919,55991.0,55986.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826412975,0.37473919,55991.0,55986.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826413177,0.37473919,55991.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826413398,0.37341651,55992.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826413580,3.8158,55991.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826413777,0.37319196,55989.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826414176,0.37309051,55987.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826414777,0.37310602,55988.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826415278,0.3736643,55987.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826416581,0.83015134,55987.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826416781,0.83015134,55987.0,55986.0,3.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826417682,0.3736643,55987.0,55986.0,3.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826418482,0.3736643,55987.0,55986.0,4.77965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826419284,0.37398954,55990.0,55986.0,5.15952914]
["bitfinex-derivatives","BTCF0:USTF0",1617826420184,0.37395354,55989.0,55987.0,0.06357373]
["bitfinex-derivatives","BTCF0:USTF0",1617826420985,0.3739971,55990.0,55988.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826421587,0.3739971,55990.0,55989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826421787,0.37403197,55991.0,55989.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826422286,0.37401746,55992.0,55989.0,2.94343452]
["bitfinex-derivatives","BTCF0:USTF0",1617826422487,0.37401746,55992.0,55989.0,1.94343452]
["bitfinex-derivatives","BTCF0:USTF0",1617826422686,0.37400093,55991.0,55989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826423088,0.35523973,56006.0,55989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826423089,0.37384983,55990.0,55989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826423600,0.62815195,55990.0,55986.0,3.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826424088,0.37384983,55990.0,55986.0,3.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826424487,0.37363171,55987.0,55986.0,3.27965655]
["bitfinex-derivatives","BTCF0:USTF0",1617826427494,0.37405277,55989.0,55986.0,3.65965798]
["bitfinex-derivatives","BTCF0:USTF0",1617826427893,0.3740152,55988.0,55987.0,1.56357408]
["bitfinex-derivatives","BTCF0:USTF0",1617826429294,0.3740152,55988.0,55987.0,1.94357337]
["bitfinex-derivatives","BTCF0:USTF0",1617826429695,0.35523973,56006.0,55987.0,1.94357337]
["bitfinex-derivatives","BTCF0:USTF0",1617826429696,0.3736181,55990.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826430597,0.3736181,55990.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826431397,0.37336148,55989.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826431998,0.37336148,55989.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826432802,0.62777222,55991.0,55987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826433000,0.62777222,55991.0,55990.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1617826439810,0.93874194,55991.0,55990.0,2.8684]
["bitfinex-derivatives","BTCF0:USTF0",1617826441812,0.93874194,55991.0,55990.0,4.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826443312,0.31096972,55991.0,55990.0,4.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826443712,0.31096972,55991.0,55990.0,5.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826443713,0.6846209,55991.0,55990.0,5.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826444114,3.3235,56014.0,55990.0,5.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826444514,3.3235,56014.0,55990.0,4.48618]
["bitfinex-derivatives","BTCF0:USTF0",1617826444713,3.3235,56014.0,55994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826444915,0.45681307,55998.0,55994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826445314,0.45688592,55999.0,55997.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826445724,0.68582045,55998.0,55997.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826446316,0.92733312,55998.0,55997.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826446517,0.92733312,55998.0,55997.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826446719,0.68582045,55998.0,55997.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826447320,0.92785201,55998.0,55997.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826447519,0.92785201,55998.0,55997.0,5.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617826447731,0.68582045,55998.0,55997.0,5.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617826448819,0.66622045,55998.0,55997.0,5.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617826449022,0.31174601,55998.0,55997.0,5.21645655]
["bitfinex-derivatives","BTCF0:USTF0",1617826449421,0.31210422,55999.0,55997.0,5.53260702]
["bitfinex-derivatives","BTCF0:USTF0",1617826449921,0.31210422,55999.0,55997.0,4.53260702]
["bitfinex-derivatives","BTCF0:USTF0",1617826450122,0.45807336,56005.0,55998.0,1.31643484]
["bitfinex-derivatives","BTCF0:USTF0",1617826450322,0.45807336,56005.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826450521,0.45807336,56005.0,55999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826450722,0.45829955,56008.0,55999.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826451325,0.45829955,56008.0,55999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826451524,3.3644,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826452323,4.13671801,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826453825,4.65592193,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826456027,5.65592193,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826456527,5.65592193,56008.0,55980.0,2.02744532]
["bitfinex-derivatives","BTCF0:USTF0",1617826456528,6.1287251,56008.0,55984.0,0.46416026]
["bitfinex-derivatives","BTCF0:USTF0",1617826456730,6.2217651,56008.0,55984.0,0.46416026]
["bitfinex-derivatives","BTCF0:USTF0",1617826457129,0.45643885,55995.0,55982.0,0.46416605]
["bitfinex-derivatives","BTCF0:USTF0",1617826457528,1.0,56004.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826457529,0.4565869,55996.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826458328,0.45641094,55995.0,55994.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826459831,0.45641094,55995.0,55994.0,3.28245655]
["bitfinex-derivatives","BTCF0:USTF0",1617826460032,0.43802628,55999.0,55994.0,4.78245655]
["bitfinex-derivatives","BTCF0:USTF0",1617826460232,0.43802628,55999.0,55994.0,4.88234655]
["bitfinex-derivatives","BTCF0:USTF0",1617826460433,0.51918926,56007.0,55994.0,4.88234655]
["bitfinex-derivatives","BTCF0:USTF0",1617826460633,0.51918926,56007.0,55996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826460833,0.51918926,56007.0,56006.0,3.17031]
["bitfinex-derivatives","BTCF0:USTF0",1617826461034,0.51949377,56012.0,56006.0,3.17031]
["bitfinex-derivatives","BTCF0:USTF0",1617826461436,0.51938227,56011.0,56006.0,3.17031]
["bitfinex-derivatives","BTCF0:USTF0",1617826461637,0.51938227,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826462036,0.58149182,56018.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826462237,2.7991,56016.0,56011.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617826462837,0.51903302,56012.0,56011.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1617826468660,0.51903302,56012.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826468879,3.6062,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826469248,4.69836517,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826469649,4.80562172,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826472152,1.19942172,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826472349,1.19942172,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826472750,0.8663057,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826474049,1.24019017,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826477055,1.23949565,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826477357,0.72030381,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826477555,1.23942748,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826479056,1.82054408,56011.0,56010.0,3.56575655]
["bitfinex-derivatives","BTCF0:USTF0",1617826479556,1.23942748,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826479958,4.27612748,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826480357,5.93736064,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826480961,5.35633827,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826482663,5.93618435,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826483263,5.93618435,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826485564,2.89948435,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826485766,2.89948435,56011.0,56010.0,3.70329692]
["bitfinex-derivatives","BTCF0:USTF0",1617826486267,2.58712352,56011.0,56010.0,3.70329692]
["bitfinex-derivatives","BTCF0:USTF0",1617826490872,2.58712352,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826491273,5.24482352,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826492177,5.55569768,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826493778,2.76495655,56011.0,56010.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617826494180,4.99838965,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826494780,2.76495655,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826495681,4.99906683,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826496081,2.76495655,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826496482,4.23300361,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826496682,4.99808735,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826499184,2.34038735,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826499385,2.34038735,56011.0,56010.0,3.88263731]
["bitfinex-derivatives","BTCF0:USTF0",1617826499788,0.10725655,56011.0,56010.0,3.88263731]
["bitfinex-derivatives","BTCF0:USTF0",1617826500189,2.33791461,56011.0,56010.0,3.88263731]
["bitfinex-derivatives","BTCF0:USTF0",1617826501290,2.54446853,56011.0,56010.0,3.88263731]
["bitfinex-derivatives","BTCF0:USTF0",1617826501890,2.54446853,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826502188,6.01226853,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826502991,6.32214997,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826505595,2.85434997,56011.0,56010.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1617826506195,2.85434997,56011.0,56010.0,2.89623731]
["bitfinex-derivatives","BTCF0:USTF0",1617826506396,2.54446853,56011.0,56010.0,2.89623731]
["bitfinex-derivatives","BTCF0:USTF0",1617826507295,2.54446853,56011.0,56010.0,2.89517763]
["bitfinex-derivatives","BTCF0:USTF0",1617826507498,3.54446853,56011.0,56010.0,0.10407763]
["bitfinex-derivatives","BTCF0:USTF0",1617826507696,7.51506853,56011.0,56010.0,0.10407763]
["bitfinex-derivatives","BTCF0:USTF0",1617826507896,7.51506853,56011.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826508298,7.51506853,56011.0,55992.0,0.31729919]
["bitfinex-derivatives","BTCF0:USTF0",1617826508497,1.0,56005.0,55992.0,0.31729919]
["bitfinex-derivatives","BTCF0:USTF0",1617826508697,3.43521053,56005.0,55991.0,0.31731307]
["bitfinex-derivatives","BTCF0:USTF0",1617826508897,3.12215,55993.0,55991.0,0.31731307]
["bitfinex-derivatives","BTCF0:USTF0",1617826509098,3.12215,55993.0,55989.0,0.31731857]
["bitfinex-derivatives","BTCF0:USTF0",1617826509099,4.77788423,55993.0,55989.0,0.31731857]
["bitfinex-derivatives","BTCF0:USTF0",1617826509697,1.13898816,55990.0,55989.0,0.31731857]
["bitfinex-derivatives","BTCF0:USTF0",1617826509896,1.24624471,55990.0,55989.0,0.42457512]
["bitfinex-derivatives","BTCF0:USTF0",1617826510498,1.45323263,55990.0,55989.0,0.42457512]
["bitfinex-derivatives","BTCF0:USTF0",1617826510800,1.45323263,55990.0,55989.0,3.78827512]
["bitfinex-derivatives","BTCF0:USTF0",1617826510999,1.45323263,55990.0,55989.0,0.42457512]
["bitfinex-derivatives","BTCF0:USTF0",1617826511200,5.11173263,55990.0,55989.0,0.42457512]
["bitfinex-derivatives","BTCF0:USTF0",1617826512001,5.42196092,55990.0,55989.0,0.42457512]
["bitfinex-derivatives","BTCF0:USTF0",1617826513708,5.42196092,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826514906,6.42196092,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826515305,6.94058125,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826515908,3.28208125,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826516107,2.28208125,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826516307,3.28208125,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826516507,2.97185296,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826517908,1.45323263,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826518807,2.45323263,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826519009,2.9714375,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826520609,3.82,55979.0,55978.0,0.3167246]
["bitfinex-derivatives","BTCF0:USTF0",1617826520811,3.82,55979.0,55977.0,0.31672624]
["bitfinex-derivatives","BTCF0:USTF0",1617826521013,3.94049,55979.0,55977.0,0.31672624]
["bitfinex-derivatives","BTCF0:USTF0",1617826521314,4.83377226,55979.0,55976.0,0.31673051]
["bitfinex-derivatives","BTCF0:USTF0",1617826521813,0.68429098,55977.0,55976.0,0.31673051]
["bitfinex-derivatives","BTCF0:USTF0",1617826522013,0.79154753,55977.0,55976.0,0.31673051]
["bitfinex-derivatives","BTCF0:USTF0",1617826522213,1.0009176,55977.0,55976.0,0.31673051]
["bitfinex-derivatives","BTCF0:USTF0",1617826522614,1.0009176,55977.0,55975.0,0.31672645]
["bitfinex-derivatives","BTCF0:USTF0",1617826523212,0.89356779,55976.0,55975.0,0.31672645]
["bitfinex-derivatives","BTCF0:USTF0",1617826523616,0.89356779,55976.0,55973.0,0.38006912]
["bitfinex-derivatives","BTCF0:USTF0",1617826523912,0.89356779,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826524113,0.89356779,55976.0,55975.0,0.42397705]
["bitfinex-derivatives","BTCF0:USTF0",1617826525714,0.89356779,55976.0,55975.0,3.93137705]
["bitfinex-derivatives","BTCF0:USTF0",1617826525915,0.31102852,55976.0,55975.0,3.93137705]
["bitfinex-derivatives","BTCF0:USTF0",1617826526316,0.31102852,55976.0,55975.0,4.31142953]
["bitfinex-derivatives","BTCF0:USTF0",1617826526515,0.31102852,55976.0,55975.0,0.80402953]
["bitfinex-derivatives","BTCF0:USTF0",1617826527015,3.93672852,55976.0,55975.0,0.80402953]
["bitfinex-derivatives","BTCF0:USTF0",1617826529021,3.93672852,55976.0,55975.0,0.42397705]
["bitfinex-derivatives","BTCF0:USTF0",1617826529420,3.93672852,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826529821,4.31050109,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826530021,4.41775764,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826531628,4.87417244,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826531826,5.87417244,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826534628,4.87417244,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826535029,5.87417244,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826535229,6.39221736,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826535628,6.07417244,55976.0,55975.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826535829,6.07417244,55976.0,55963.0,0.31644577]
["bitfinex-derivatives","BTCF0:USTF0",1617826536030,0.10725655,55964.0,55963.0,0.31644577]
["bitfinex-derivatives","BTCF0:USTF0",1617826536231,0.22061655,55964.0,55961.0,0.31662484]
["bitfinex-derivatives","BTCF0:USTF0",1617826536431,0.2,55963.0,55961.0,0.31662484]
["bitfinex-derivatives","BTCF0:USTF0",1617826536632,3.29308184,55962.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826536831,4.29308184,55962.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826537230,4.4947073,55962.0,55960.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826537430,1.0,55961.0,55957.0,0.31662847]
["bitfinex-derivatives","BTCF0:USTF0",1617826537631,2.34092521,55961.0,55955.0,0.31664543]
["bitfinex-derivatives","BTCF0:USTF0",1617826538029,0.41793643,55956.0,55955.0,0.31664543]
["bitfinex-derivatives","BTCF0:USTF0",1617826538230,0.79073158,55956.0,55953.0,0.42390312]
["bitfinex-derivatives","BTCF0:USTF0",1617826538430,1.79073158,55956.0,55953.0,0.42390312]
["bitfinex-derivatives","BTCF0:USTF0",1617826538632,4.40320555,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826539034,3.40320555,55954.0,55953.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1617826539634,3.60484372,55954.0,55953.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1617826539835,3.40320555,55954.0,55953.0,0.423902]
["bitfinex-derivatives","BTCF0:USTF0",1617826541238,3.40320555,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826541239,3.0926,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826543036,4.0926,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826543235,3.0926,55954.0,55953.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826544238,3.19363,55954.0,55946.0,0.31541023]
["bitfinex-derivatives","BTCF0:USTF0",1617826544445,0.30934554,55953.0,55939.0,0.31544504]
["bitfinex-derivatives","BTCF0:USTF0",1617826544843,1.0,55947.0,55939.0,0.31544504]
["bitfinex-derivatives","BTCF0:USTF0",1617826545041,1.0,55947.0,55937.0,0.31545149]
["bitfinex-derivatives","BTCF0:USTF0",1617826545247,1.0,55942.0,55937.0,0.31545149]
["bitfinex-derivatives","BTCF0:USTF0",1617826545440,1.0,55938.0,55936.0,0.31546001]
["bitfinex-derivatives","BTCF0:USTF0",1617826545638,4.2678,55938.0,55936.0,0.31546001]
["bitfinex-derivatives","BTCF0:USTF0",1617826545840,1.0,55937.0,55936.0,0.31546001]
["bitfinex-derivatives","BTCF0:USTF0",1617826546040,1.10725655,55937.0,55936.0,0.42271656]
["bitfinex-derivatives","BTCF0:USTF0",1617826546240,0.10725655,55937.0,55936.0,0.42271656]
["bitfinex-derivatives","BTCF0:USTF0",1617826546443,0.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826546641,1.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826547042,0.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826548844,1.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826550244,0.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826550446,1.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826550646,0.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826550847,1.10725655,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826552147,0.10725655,55937.0,55936.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617826555249,1.0,55941.0,55936.0,2.69885655]
["bitfinex-derivatives","BTCF0:USTF0",1617826555447,1.0,55950.0,55936.0,2.69885655]
["bitfinex-derivatives","BTCF0:USTF0",1617826555647,0.30803043,55951.0,55936.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617826555850,0.30822405,55952.0,55949.0,2.5918]
["bitfinex-derivatives","BTCF0:USTF0",1617826556048,0.4154806,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826556450,0.10725655,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826557249,0.10725655,55952.0,55928.0,0.3143873]
["bitfinex-derivatives","BTCF0:USTF0",1617826557450,3.8505,55938.0,55930.0,3.3136]
["bitfinex-derivatives","BTCF0:USTF0",1617826558052,3.8505,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826560658,4.8505,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826561654,3.8505,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826562758,4.8505,55938.0,55937.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826567258,4.8505,55938.0,55919.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1617826567259,4.8505,55938.0,55923.0,0.31467393]
["bitfinex-derivatives","BTCF0:USTF0",1617826567860,1.0,55924.0,55918.0,0.31469578]
["bitfinex-derivatives","BTCF0:USTF0",1617826568061,1.0,55924.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826568261,3.3039,55920.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826568460,3.3039,55920.0,55914.0,0.31470413]
["bitfinex-derivatives","BTCF0:USTF0",1617826568661,1.0,55919.0,55912.0,0.31474918]
["bitfinex-derivatives","BTCF0:USTF0",1617826568859,1.0,55915.0,55912.0,0.31474918]
["bitfinex-derivatives","BTCF0:USTF0",1617826569261,3.3039,55920.0,55907.0,0.31475941]
["bitfinex-derivatives","BTCF0:USTF0",1617826569463,1.0,55913.0,55907.0,0.31475941]
["bitfinex-derivatives","BTCF0:USTF0",1617826569662,1.0,55908.0,55907.0,0.31475941]
["bitfinex-derivatives","BTCF0:USTF0",1617826569861,0.09674,55924.0,55907.0,0.31475941]
["bitfinex-derivatives","BTCF0:USTF0",1617826570062,1.0,55909.0,55904.0,0.31477059]
["bitfinex-derivatives","BTCF0:USTF0",1617826570262,0.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826570461,0.10725655,55908.0,55907.0,3.96055655]
["bitfinex-derivatives","BTCF0:USTF0",1617826571262,0.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826571663,1.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826572864,1.10725655,55908.0,55907.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617826573063,1.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826574464,0.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826574865,1.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826579469,0.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826579671,1.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826582174,0.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826582576,1.10725655,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826583578,1.10725655,55908.0,55907.0,3.11585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826583776,1.0,55923.0,55907.0,3.23847655]
["bitfinex-derivatives","BTCF0:USTF0",1617826583976,1.0,55923.0,55921.0,3.0077]
["bitfinex-derivatives","BTCF0:USTF0",1617826584176,0.30626161,55926.0,55921.0,3.1075]
["bitfinex-derivatives","BTCF0:USTF0",1617826584377,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826584576,0.10725655,55926.0,55925.0,3.11585655]
["bitfinex-derivatives","BTCF0:USTF0",1617826584877,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826586881,1.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826587083,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826587281,1.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826587481,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826587881,1.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826588282,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826588685,1.0,55929.0,55925.0,3.74795655]
["bitfinex-derivatives","BTCF0:USTF0",1617826588882,0.4747,55930.0,55925.0,3.74795655]
["bitfinex-derivatives","BTCF0:USTF0",1617826589089,0.3069291,55940.0,55925.0,3.74795655]
["bitfinex-derivatives","BTCF0:USTF0",1617826589284,0.3069291,55940.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826589489,0.30796043,55936.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826589886,0.3085082,55937.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826590085,0.3085082,55937.0,55936.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1617826590285,0.3085082,55937.0,55936.0,3.79516]
["bitfinex-derivatives","BTCF0:USTF0",1617826590488,0.30852716,55939.0,55936.0,3.90241655]
["bitfinex-derivatives","BTCF0:USTF0",1617826591289,0.3084494,55938.0,55936.0,3.90241655]
["bitfinex-derivatives","BTCF0:USTF0",1617826592493,0.10725655,55946.0,55936.0,3.90241655]
["bitfinex-derivatives","BTCF0:USTF0",1617826592891,0.30734179,55938.0,55936.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617826593388,0.30687349,55937.0,55936.0,3.80545655]
["bitfinex-derivatives","BTCF0:USTF0",1617826593790,0.30687349,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826593988,1.30687349,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826594187,1.30687349,55937.0,55919.0,0.31527863]
["bitfinex-derivatives","BTCF0:USTF0",1617826594388,3.63665655,55927.0,55915.0,0.31529505]
["bitfinex-derivatives","BTCF0:USTF0",1617826595189,1.0,55926.0,55915.0,0.31529505]
["bitfinex-derivatives","BTCF0:USTF0",1617826595388,1.0,55926.0,55909.0,3.49683584]
["bitfinex-derivatives","BTCF0:USTF0",1617826596489,1.0,55926.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826597093,3.5294,55927.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826597291,1.0,55926.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826597493,3.83508509,55927.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826598394,0.10725655,55924.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826599296,0.30569759,55929.0,55923.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826599498,0.30569759,55929.0,55923.0,3.29180655]
["bitfinex-derivatives","BTCF0:USTF0",1617826599896,0.30588898,55933.0,55923.0,3.29180655]
["bitfinex-derivatives","BTCF0:USTF0",1617826600499,0.30594145,55937.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826600901,0.30576463,55939.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826601097,0.30576463,55939.0,55936.0,3.6134]
["bitfinex-derivatives","BTCF0:USTF0",1617826601297,0.36741948,55939.0,55936.0,3.74002]
["bitfinex-derivatives","BTCF0:USTF0",1617826601702,0.36741948,55939.0,55936.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1617826601912,0.30626094,55937.0,55936.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1617826602100,1.30626094,55937.0,55936.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1617826602321,1.67402708,55937.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826602916,1.83466724,55937.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826603101,1.83466724,55937.0,55928.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617826603102,1.0,55933.0,55928.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617826603312,1.0,55933.0,55919.0,0.31612647]
["bitfinex-derivatives","BTCF0:USTF0",1617826603313,0.30612267,55929.0,55919.0,0.31612647]
["bitfinex-derivatives","BTCF0:USTF0",1617826603546,3.08732267,55929.0,55919.0,0.31612647]
["bitfinex-derivatives","BTCF0:USTF0",1617826603745,1.0,55924.0,55919.0,0.31612647]
["bitfinex-derivatives","BTCF0:USTF0",1617826603934,1.14777,55924.0,55917.0,0.31614697]
["bitfinex-derivatives","BTCF0:USTF0",1617826604122,2.7818,55918.0,55917.0,0.31614697]
["bitfinex-derivatives","BTCF0:USTF0",1617826604323,2.7818,55918.0,55913.0,0.31615443]
["bitfinex-derivatives","BTCF0:USTF0",1617826604510,2.7818,55918.0,55916.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826605303,1.0,55917.0,55910.0,0.31616939]
["bitfinex-derivatives","BTCF0:USTF0",1617826605505,1.0,55917.0,55907.0,0.37940326]
["bitfinex-derivatives","BTCF0:USTF0",1617826605506,1.30549008,55917.0,55908.0,0.3161877]
["bitfinex-derivatives","BTCF0:USTF0",1617826605705,3.3637,55909.0,55887.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617826606105,3.50236,55909.0,55887.0,3.4479]
["bitfinex-derivatives","BTCF0:USTF0",1617826606305,3.50236,55909.0,55902.0,0.31624666]
["bitfinex-derivatives","BTCF0:USTF0",1617826606306,4.50236,55909.0,55902.0,0.31624666]
["bitfinex-derivatives","BTCF0:USTF0",1617826606505,0.10725655,55903.0,55902.0,0.31624666]
["bitfinex-derivatives","BTCF0:USTF0",1617826606907,0.10725655,55903.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826607906,1.0,55902.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826609407,2.5,55902.0,55901.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826609607,2.7753,55895.0,55894.0,0.31626932]
["bitfinex-derivatives","BTCF0:USTF0",1617826610007,2.7753,55895.0,55867.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617826610008,3.89297,55895.0,55893.0,0.31627502]
["bitfinex-derivatives","BTCF0:USTF0",1617826610408,3.89297,55895.0,55886.0,0.31630114]
["bitfinex-derivatives","BTCF0:USTF0",1617826610606,0.10725655,55894.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826611007,0.41051981,55894.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826611407,1.0,55888.0,55887.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826612012,1.0,55888.0,55882.0,0.3163291]
["bitfinex-derivatives","BTCF0:USTF0",1617826612208,3.4418,55883.0,55882.0,0.3163291]
["bitfinex-derivatives","BTCF0:USTF0",1617826612610,3.70187655,55883.0,55880.0,0.31634058]
["bitfinex-derivatives","BTCF0:USTF0",1617826613012,3.70187655,55883.0,55877.0,0.31630253]
["bitfinex-derivatives","BTCF0:USTF0",1617826613411,1.0,55881.0,55877.0,0.31630253]
["bitfinex-derivatives","BTCF0:USTF0",1617826613611,1.0,55878.0,55877.0,0.31630253]
["bitfinex-derivatives","BTCF0:USTF0",1617826614113,1.0,55878.0,55876.0,0.3163183]
["bitfinex-derivatives","BTCF0:USTF0",1617826614516,0.10725655,55877.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826614912,1.10725655,55877.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826615314,1.0,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826615515,1.09433,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826616617,1.20158655,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826618618,1.10725655,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826621620,1.22715655,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826627134,1.10725655,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826627946,1.10725655,55871.0,55867.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617826628180,2.60725655,55871.0,55867.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617826628735,1.0,55868.0,55867.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617826629542,2.7,55868.0,55867.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617826631735,7.7954,55868.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826631937,6.5973,55868.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826632137,3.8962,55866.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826632337,2.5,55868.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826632538,1.10725655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826632937,1.07225655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826633337,0.07225655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826633738,1.07225655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826633938,0.07225655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826634139,1.0,55854.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826634340,1.0,55861.0,55851.0,0.20412655]
["bitfinex-derivatives","BTCF0:USTF0",1617826634539,1.0,55863.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826634940,1.0,55868.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826635142,1.0,55870.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826635540,1.0,55871.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826635740,1.0,55875.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826636141,1.0,55876.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826636340,1.0,55868.0,55860.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826636540,1.0,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826637145,3.806,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826637743,2.806,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826637941,2.806,55868.0,55867.0,0.23149655]
["bitfinex-derivatives","BTCF0:USTF0",1617826638141,3.806,55868.0,55867.0,0.23149655]
["bitfinex-derivatives","BTCF0:USTF0",1617826639543,2.806,55868.0,55867.0,0.23149655]
["bitfinex-derivatives","BTCF0:USTF0",1617826639743,2.806,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826639942,3.806,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826641646,2.806,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826641867,4.306,55868.0,55840.0,0.31293174]
["bitfinex-derivatives","BTCF0:USTF0",1617826642069,2.59934,55868.0,55840.0,0.31293174]
["bitfinex-derivatives","BTCF0:USTF0",1617826642263,5.0869,55856.0,55836.0,0.31294676]
["bitfinex-derivatives","BTCF0:USTF0",1617826642447,1.0,55848.0,55836.0,0.31294676]
["bitfinex-derivatives","BTCF0:USTF0",1617826642650,1.0,55846.0,55836.0,0.31294676]
["bitfinex-derivatives","BTCF0:USTF0",1617826643249,1.0,55847.0,55835.0,0.31295733]
["bitfinex-derivatives","BTCF0:USTF0",1617826643468,3.4791,55837.0,55835.0,0.31295733]
["bitfinex-derivatives","BTCF0:USTF0",1617826643671,3.4791,55837.0,55834.0,0.3129592]
["bitfinex-derivatives","BTCF0:USTF0",1617826644249,3.47803786,55837.0,55833.0,0.31295871]
["bitfinex-derivatives","BTCF0:USTF0",1617826644656,3.47803786,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826649953,1.0,55848.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826650153,1.0,55848.0,55842.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617826650354,1.0,55849.0,55842.0,3.0589]
["bitfinex-derivatives","BTCF0:USTF0",1617826650554,0.4727,55864.0,55840.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1617826650772,0.4727,55864.0,55848.0,3.16515655]
["bitfinex-derivatives","BTCF0:USTF0",1617826651355,0.4727,55864.0,55848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826651956,0.4727,55864.0,55859.0,3.99065]
["bitfinex-derivatives","BTCF0:USTF0",1617826652759,0.4727,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826653159,0.527,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826655365,0.4727,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826656366,0.5213,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826656765,0.4985,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826656966,0.4985,55864.0,55863.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617826657165,0.4826,55864.0,55863.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617826657366,0.0536,55864.0,55863.0,0.16055655]
["bitfinex-derivatives","BTCF0:USTF0",1617826657765,0.07605655,55868.0,55863.0,3.89945655]
["bitfinex-derivatives","BTCF0:USTF0",1617826657966,3.5779,55883.0,55863.0,3.89945655]
["bitfinex-derivatives","BTCF0:USTF0",1617826658170,0.29865243,55886.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826658367,0.29865243,55886.0,55867.0,3.2151]
["bitfinex-derivatives","BTCF0:USTF0",1617826658570,2.6535,55879.0,55867.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1617826658768,2.6535,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826659469,0.10725655,55883.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826662003,1.5,55882.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826662219,5.79833321,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826662808,6.73615487,55879.0,55878.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826663208,6.73615487,55879.0,55878.0,0.10619446]
["bitfinex-derivatives","BTCF0:USTF0",1617826663406,8.23615487,55879.0,55878.0,0.10619446]
["bitfinex-derivatives","BTCF0:USTF0",1617826663584,8.23615487,55879.0,55854.0,0.31682717]
["bitfinex-derivatives","BTCF0:USTF0",1617826663991,8.23615487,55879.0,55852.0,0.31683694]
["bitfinex-derivatives","BTCF0:USTF0",1617826664387,1.0,55857.0,55852.0,0.31683694]
["bitfinex-derivatives","BTCF0:USTF0",1617826664587,1.0,55856.0,55852.0,0.31683694]
["bitfinex-derivatives","BTCF0:USTF0",1617826664786,1.0,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826664978,4.5573,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826666679,4.66455655,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826670882,3.66455655,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826671085,0.10725655,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826671293,0.10725655,55856.0,55855.0,3.56415655]
["bitfinex-derivatives","BTCF0:USTF0",1617826671490,0.30222825,55858.0,55855.0,3.56415655]
["bitfinex-derivatives","BTCF0:USTF0",1617826671683,0.29512825,55858.0,55855.0,3.56415655]
["bitfinex-derivatives","BTCF0:USTF0",1617826672086,0.36292989,55864.0,55855.0,3.56415655]
["bitfinex-derivatives","BTCF0:USTF0",1617826672294,0.36292989,55864.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826672688,1.0,55876.0,55858.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617826672689,0.36298422,55866.0,55858.0,3.4513]
["bitfinex-derivatives","BTCF0:USTF0",1617826672887,0.36298422,55866.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826673184,2.5966,55873.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826673185,0.36315343,55868.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826673985,0.36323644,55869.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826674484,0.36401017,55864.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826674883,0.36391175,55865.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826675484,0.36391175,55865.0,55864.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617826675985,0.3636922,55866.0,55864.0,3.6928]
["bitfinex-derivatives","BTCF0:USTF0",1617826676783,0.3636922,55866.0,55863.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826676985,0.3636922,55866.0,55865.0,4.3155]
["bitfinex-derivatives","BTCF0:USTF0",1617826677186,0.3636922,55866.0,55865.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1617826677386,0.36288265,55871.0,55865.0,5.69664972]
["bitfinex-derivatives","BTCF0:USTF0",1617826677787,0.36288265,55871.0,55868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826677987,0.3634848,55885.0,55871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826678388,0.3634848,55885.0,55879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826678587,0.36381437,55890.0,55884.0,0.51873045]
["bitfinex-derivatives","BTCF0:USTF0",1617826678787,0.36381437,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826678988,0.44446544,55893.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826679588,0.36383886,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826680189,0.36393487,55891.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826680490,0.36396735,55890.0,55889.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826681091,0.36409472,55892.0,55889.0,0.48831549]
["bitfinex-derivatives","BTCF0:USTF0",1617826681491,0.36401596,55893.0,55890.0,0.44475247]
["bitfinex-derivatives","BTCF0:USTF0",1617826681892,0.36417648,55895.0,55892.0,0.38104444]
["bitfinex-derivatives","BTCF0:USTF0",1617826682092,0.36417648,55895.0,55893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826682494,0.36427681,55897.0,55894.0,1.38102667]
["bitfinex-derivatives","BTCF0:USTF0",1617826682692,0.36427681,55897.0,55895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826682893,0.36427681,55897.0,55896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826683094,0.36479955,55904.0,55897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826683492,0.44584361,55908.0,55897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826683493,0.36511794,55908.0,55907.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617826684093,0.36511794,55908.0,55907.0,3.64338104]
["bitfinex-derivatives","BTCF0:USTF0",1617826684593,0.36511794,55908.0,55907.0,3.5797]
["bitfinex-derivatives","BTCF0:USTF0",1617826684792,0.36511794,55908.0,55907.0,3.68695655]
["bitfinex-derivatives","BTCF0:USTF0",1617826687097,0.36511794,55908.0,55907.0,4.06811315]
["bitfinex-derivatives","BTCF0:USTF0",1617826687798,0.36589905,55909.0,55907.0,4.06811315]
["bitfinex-derivatives","BTCF0:USTF0",1617826688209,0.36589905,55909.0,55908.0,0.44482861]
["bitfinex-derivatives","BTCF0:USTF0",1617826688396,0.36589905,55909.0,55908.0,0.56713861]
["bitfinex-derivatives","BTCF0:USTF0",1617826689098,0.3666536,55910.0,55908.0,0.56713861]
["bitfinex-derivatives","BTCF0:USTF0",1617826689898,0.36668659,55911.0,55908.0,0.56713861]
["bitfinex-derivatives","BTCF0:USTF0",1617826690298,0.76502395,55930.0,55908.0,0.56713861]
["bitfinex-derivatives","BTCF0:USTF0",1617826690299,0.8134104,55930.0,55908.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1617826690697,0.4499,55930.0,55912.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826690897,0.44426806,55935.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826691097,0.44426806,55935.0,55934.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617826691298,0.44510879,55941.0,55934.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617826691699,0.10725655,55949.0,55934.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617826691897,1.10725655,55949.0,55934.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617826692301,0.44536829,55944.0,55934.0,3.1675]
["bitfinex-derivatives","BTCF0:USTF0",1617826692901,0.44536829,55944.0,55943.0,0.25817655]
["bitfinex-derivatives","BTCF0:USTF0",1617826693302,0.44536829,55944.0,55943.0,0.25711548]
["bitfinex-derivatives","BTCF0:USTF0",1617826694104,0.44579077,55947.0,55943.0,0.25711548]
["bitfinex-derivatives","BTCF0:USTF0",1617826694503,1.44579077,55947.0,55943.0,0.25711548]
["bitfinex-derivatives","BTCF0:USTF0",1617826694709,1.44579077,55947.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826694909,0.44579077,55947.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826695103,1.0,55946.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826695705,1.44637571,55946.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826696105,0.44631136,55945.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826696705,0.44630541,55947.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826697106,3.3395,55948.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826697107,3.78554843,55948.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826697607,3.3395,55948.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826698909,3.78527297,55948.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826700011,0.44577297,55948.0,55943.0,0.23064548]
["bitfinex-derivatives","BTCF0:USTF0",1617826700210,0.10725655,55949.0,55943.0,0.23064548]
["bitfinex-derivatives","BTCF0:USTF0",1617826702010,1.0,55948.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826702211,1.0,55946.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826704512,1.0,55944.0,55943.0,0.10619548]
["bitfinex-derivatives","BTCF0:USTF0",1617826704713,3.662,55944.0,55920.0,3.2392]
["bitfinex-derivatives","BTCF0:USTF0",1617826704913,3.662,55944.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826705613,1.0,55937.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826705812,2.662,55944.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826706013,1.0,55936.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826707013,0.10725655,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826707817,1.10725655,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826708817,0.10725655,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826714061,0.10725655,55935.0,55934.0,0.23013655]
["bitfinex-derivatives","BTCF0:USTF0",1617826718969,0.10725655,55935.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826720070,0.10725655,55935.0,55934.0,0.20469655]
["bitfinex-derivatives","BTCF0:USTF0",1617826721471,3.662,55944.0,55934.0,0.20469655]
["bitfinex-derivatives","BTCF0:USTF0",1617826722475,1.5,55954.0,55934.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826722876,2.7798,55951.0,55948.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617826723077,0.10725655,55949.0,55948.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617826723477,1.10725655,55949.0,55948.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1617826725686,1.10725655,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826731094,0.10725655,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826731295,1.10725655,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826733000,0.10725655,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826733500,1.10725655,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826736804,2.06404579,55949.0,55948.0,3.81113919]
["bitfinex-derivatives","BTCF0:USTF0",1617826738305,2.06404579,55949.0,55948.0,3.81007843]
["bitfinex-derivatives","BTCF0:USTF0",1617826740408,1.06404579,55949.0,55948.0,3.81007843]
["bitfinex-derivatives","BTCF0:USTF0",1617826740608,2.06404579,55949.0,55948.0,3.81007843]
["bitfinex-derivatives","BTCF0:USTF0",1617826741808,2.06404579,55949.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826742109,3.1438,55947.0,55946.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826742410,3.1438,55947.0,55933.0,2.6091]
["bitfinex-derivatives","BTCF0:USTF0",1617826742609,3.1438,55947.0,55928.0,0.31703938]
["bitfinex-derivatives","BTCF0:USTF0",1617826742610,1.05217348,55947.0,55928.0,0.31703938]
["bitfinex-derivatives","BTCF0:USTF0",1617826743010,1.0,55932.0,55928.0,0.31703938]
["bitfinex-derivatives","BTCF0:USTF0",1617826743210,1.0,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826743411,0.55508294,55934.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826743611,3.0987,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826744111,1.0,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826744314,1.55508294,55934.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826744513,1.55508294,55934.0,55933.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617826745015,1.10725655,55934.0,55933.0,3.8525]
["bitfinex-derivatives","BTCF0:USTF0",1617826745914,1.0,55934.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826746215,2.8566,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826746514,1.0,55934.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826746814,0.44790766,55936.0,55931.0,3.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1617826748316,0.44808167,55935.0,55931.0,3.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1617826749219,1.0,55933.0,55931.0,3.91185655]
["bitfinex-derivatives","BTCF0:USTF0",1617826749423,1.0,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826749618,3.4188,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826749820,3.86791234,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826750220,3.96338463,55932.0,55931.0,0.42517519]
["bitfinex-derivatives","BTCF0:USTF0",1617826750621,4.96338463,55932.0,55931.0,0.42517519]
["bitfinex-derivatives","BTCF0:USTF0",1617826752023,3.96338463,55932.0,55931.0,0.42517519]
["bitfinex-derivatives","BTCF0:USTF0",1617826753725,0.54458463,55932.0,55931.0,0.42517519]
["bitfinex-derivatives","BTCF0:USTF0",1617826754525,0.44911234,55932.0,55931.0,0.42517519]
["bitfinex-derivatives","BTCF0:USTF0",1617826755227,0.44911234,55932.0,55931.0,4.23527519]
["bitfinex-derivatives","BTCF0:USTF0",1617826756430,0.44911234,55932.0,55931.0,4.61681461]
["bitfinex-derivatives","BTCF0:USTF0",1617826757028,1.44911234,55932.0,55931.0,4.23527519]
["bitfinex-derivatives","BTCF0:USTF0",1617826758530,0.44911234,55932.0,55931.0,4.23527519]
["bitfinex-derivatives","BTCF0:USTF0",1617826759830,1.44911234,55932.0,55931.0,4.23527519]
["bitfinex-derivatives","BTCF0:USTF0",1617826760030,0.44911234,55932.0,55931.0,4.23527519]
["bitfinex-derivatives","BTCF0:USTF0",1617826761035,0.44911234,55932.0,55931.0,4.61681131]
["bitfinex-derivatives","BTCF0:USTF0",1617826764733,0.44911234,55932.0,55931.0,4.29889267]
["bitfinex-derivatives","BTCF0:USTF0",1617826764934,0.44911234,55932.0,55931.0,4.61683534]
["bitfinex-derivatives","BTCF0:USTF0",1617826769341,0.45106103,55937.0,55931.0,5.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1617826769840,0.10725655,55952.0,55931.0,5.0831053]
["bitfinex-derivatives","BTCF0:USTF0",1617826769841,0.4512547,55940.0,55936.0,1.1656196]
["bitfinex-derivatives","BTCF0:USTF0",1617826770540,0.4512547,55940.0,55933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826770541,0.4512547,55940.0,55939.0,0.69932546]
["bitfinex-derivatives","BTCF0:USTF0",1617826770941,0.4513901,55944.0,55939.0,2.66550568]
["bitfinex-derivatives","BTCF0:USTF0",1617826771542,1.71806001,55966.0,55943.0,1.27265802]
["bitfinex-derivatives","BTCF0:USTF0",1617826771543,0.45142471,55946.0,55943.0,1.27265802]
["bitfinex-derivatives","BTCF0:USTF0",1617826771742,0.45142471,55946.0,55943.0,1.37772802]
["bitfinex-derivatives","BTCF0:USTF0",1617826771945,0.45152647,55947.0,55945.0,2.9046]
["bitfinex-derivatives","BTCF0:USTF0",1617826772345,0.45171256,55948.0,55946.0,1.32445357]
["bitfinex-derivatives","BTCF0:USTF0",1617826772545,0.44941256,55948.0,55946.0,1.32445357]
["bitfinex-derivatives","BTCF0:USTF0",1617826772746,0.51338941,55955.0,55947.0,0.69921264]
["bitfinex-derivatives","BTCF0:USTF0",1617826773248,0.51411917,55959.0,55954.0,0.69919514]
["bitfinex-derivatives","BTCF0:USTF0",1617826773646,0.51411917,55959.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826773846,0.51414531,55960.0,55959.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617826774047,0.51436926,55961.0,55959.0,2.9571]
["bitfinex-derivatives","BTCF0:USTF0",1617826774445,0.51436926,55961.0,55960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617826774648,0.51448141,55962.0,55960.0,2.26287816]
["bitfinex-derivatives","BTCF0:USTF0",1617826775147,0.51462426,55964.0,55961.0,0.76286811]
["bitfinex-derivatives","BTCF0:USTF0",1617826775847,0.51462426,55964.0,55963.0,0.31783492]
["bitfinex-derivatives","BTCF0:USTF0",1617826776046,0.51481564,55966.0,55963.0,0.69921701]
["bitfinex-derivatives","BTCF0:USTF0",1617826776646,0.51481564,55966.0,55965.0,0.31781959]
["bitfinex-derivatives","BTCF0:USTF0",1617826777549,0.51481564,55966.0,55965.0,0.42507614]
["bitfinex-derivatives","BTCF0:USTF0",1617826778148,0.51481564,55966.0,55965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826778548,0.51168378,55973.0,55965.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826779547,0.51168378,55973.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826780148,0.60659782,55974.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826781249,0.51117377,55974.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826781650,0.10725655,55975.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826782051,0.61816401,55975.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826782252,0.61816401,55975.0,55974.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617826782552,0.10725655,55975.0,55974.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617826783051,0.61804897,55975.0,55974.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617826784053,0.10725655,55975.0,55974.0,3.1813]
["bitfinex-derivatives","BTCF0:USTF0",1617826784352,0.10725655,55975.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826786754,3.18155655,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826787557,3.27697332,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826789155,3.16971677,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826790556,3.0743,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826791657,3.18155655,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826792857,3.0743,55975.0,55974.0,3.0526]
["bitfinex-derivatives","BTCF0:USTF0",1617826794056,0.44847308,55977.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826794357,0.55584066,55979.0,55976.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617826794758,0.44848513,55978.0,55976.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617826795162,0.10725655,55979.0,55976.0,2.6644]
["bitfinex-derivatives","BTCF0:USTF0",1617826795660,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826795859,0.10725655,55979.0,55978.0,0.22814655]
["bitfinex-derivatives","BTCF0:USTF0",1617826805970,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826805971,3.72035655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826806371,3.82107655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826806977,4.82107655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826807972,1.20797655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826808171,1.20797655,55979.0,55978.0,2.82345655]
["bitfinex-derivatives","BTCF0:USTF0",1617826808471,1.10725655,55979.0,55978.0,2.82345655]
["bitfinex-derivatives","BTCF0:USTF0",1617826809375,0.10725655,55979.0,55978.0,2.82345655]
["bitfinex-derivatives","BTCF0:USTF0",1617826811274,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826811479,2.75275655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826811876,2.90035655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826812081,3.90035655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826812278,3.90035655,55979.0,55945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617826812279,1.25485655,55979.0,55956.0,0.31483698]
["bitfinex-derivatives","BTCF0:USTF0",1617826812477,2.6195,55957.0,55956.0,0.31483698]
["bitfinex-derivatives","BTCF0:USTF0",1617826812679,2.72433,55957.0,55956.0,0.31483698]
["bitfinex-derivatives","BTCF0:USTF0",1617826812879,2.72433,55957.0,55951.0,0.3148629]
["bitfinex-derivatives","BTCF0:USTF0",1617826813379,2.72433,55957.0,55941.0,1.994]
["bitfinex-derivatives","BTCF0:USTF0",1617826813380,2.72433,55957.0,55949.0,0.31486539]
["bitfinex-derivatives","BTCF0:USTF0",1617826813881,2.72433,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826818884,3.72433,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826819984,3.83158655,55957.0,55956.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826823894,3.83158655,55957.0,55939.0,0.3156494]
["bitfinex-derivatives","BTCF0:USTF0",1617826823895,3.83158655,55957.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826824094,1.21208655,55957.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826824294,3.4636,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826824494,4.4636,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826825996,4.57085655,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826826496,5.52820103,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826826796,2.06460103,55951.0,55950.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826826996,2.06460103,55951.0,55950.0,2.77855655]
["bitfinex-derivatives","BTCF0:USTF0",1617826827897,0.44812519,55951.0,55950.0,2.77855655]
["bitfinex-derivatives","BTCF0:USTF0",1617826828399,0.44753318,55955.0,55950.0,2.77855655]
["bitfinex-derivatives","BTCF0:USTF0",1617826828597,0.44753318,55955.0,55950.0,2.88228655]
["bitfinex-derivatives","BTCF0:USTF0",1617826828898,3.1527,55958.0,55950.0,2.88228655]
["bitfinex-derivatives","BTCF0:USTF0",1617826829897,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826832901,3.60076357,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826833301,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826835107,3.60074543,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826838511,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826838911,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826840814,4.60213163,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826841114,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826842715,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826842915,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826849226,4.60197009,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826849924,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826850424,4.60199981,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826850724,3.60199981,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826850927,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826852726,3.60205145,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826853125,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826854625,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826856329,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826858230,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826858530,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826858732,4.60209632,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826859234,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826859834,3.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826860135,4.1527,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826862139,4.6030224,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826864042,3.6030224,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826864342,4.6030224,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826865943,6.1996224,55958.0,55953.0,0.31720487]
["bitfinex-derivatives","BTCF0:USTF0",1617826866142,0.10725655,55954.0,55952.0,0.31722327]
["bitfinex-derivatives","BTCF0:USTF0",1617826866344,1.5,55953.0,55952.0,0.31722327]
["bitfinex-derivatives","BTCF0:USTF0",1617826866744,1.5,55953.0,55945.0,0.3172409]
["bitfinex-derivatives","BTCF0:USTF0",1617826866745,2.46148473,55953.0,55945.0,0.3172409]
["bitfinex-derivatives","BTCF0:USTF0",1617826866945,3.46148473,55953.0,55945.0,0.3172409]
["bitfinex-derivatives","BTCF0:USTF0",1617826867146,3.46148473,55953.0,55943.0,0.42450231]
["bitfinex-derivatives","BTCF0:USTF0",1617826867147,3.55692822,55953.0,55943.0,0.42450231]
["bitfinex-derivatives","BTCF0:USTF0",1617826867347,1.0,55946.0,55943.0,0.42450231]
["bitfinex-derivatives","BTCF0:USTF0",1617826867548,0.4498392,55944.0,55943.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826867747,0.4498392,55944.0,55942.0,0.31724548]
["bitfinex-derivatives","BTCF0:USTF0",1617826867947,1.4498392,55944.0,55942.0,0.31724548]
["bitfinex-derivatives","BTCF0:USTF0",1617826868148,1.10725655,55943.0,55942.0,0.31724548]
["bitfinex-derivatives","BTCF0:USTF0",1617826868748,4.08775655,55943.0,55942.0,0.31724548]
["bitfinex-derivatives","BTCF0:USTF0",1617826869449,4.08775655,55943.0,55936.0,0.06362855]
["bitfinex-derivatives","BTCF0:USTF0",1617826869450,4.53750835,55943.0,55940.0,0.31724228]
["bitfinex-derivatives","BTCF0:USTF0",1617826869850,4.08775655,55943.0,55941.0,0.31724346]
["bitfinex-derivatives","BTCF0:USTF0",1617826870251,3.08775655,55943.0,55942.0,0.31724352]
["bitfinex-derivatives","BTCF0:USTF0",1617826870750,3.53748018,55943.0,55940.0,0.31724638]
["bitfinex-derivatives","BTCF0:USTF0",1617826871154,0.44964591,55941.0,55939.0,0.31725446]
["bitfinex-derivatives","BTCF0:USTF0",1617826871354,1.44964591,55941.0,55939.0,0.31725446]
["bitfinex-derivatives","BTCF0:USTF0",1617826871558,1.0,55940.0,55939.0,0.31725446]
["bitfinex-derivatives","BTCF0:USTF0",1617826871755,4.3667,55940.0,55939.0,0.31725446]
["bitfinex-derivatives","BTCF0:USTF0",1617826872155,1.0,55940.0,55939.0,0.31725446]
["bitfinex-derivatives","BTCF0:USTF0",1617826872354,1.0,55940.0,55939.0,3.17395446]
["bitfinex-derivatives","BTCF0:USTF0",1617826872556,1.44959264,55940.0,55939.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1617826873358,1.0,55940.0,55939.0,2.8567]
["bitfinex-derivatives","BTCF0:USTF0",1617826873759,1.0,55940.0,55938.0,0.31725456]
["bitfinex-derivatives","BTCF0:USTF0",1617826874159,3.3693,55939.0,55938.0,0.31725456]
["bitfinex-derivatives","BTCF0:USTF0",1617826874358,4.3693,55939.0,55936.0,0.38069951]
["bitfinex-derivatives","BTCF0:USTF0",1617826874760,4.3693,55939.0,55938.0,0.31724912]
["bitfinex-derivatives","BTCF0:USTF0",1617826875059,3.3693,55939.0,55938.0,0.31724912]
["bitfinex-derivatives","BTCF0:USTF0",1617826875260,4.3693,55939.0,55938.0,0.31724912]
["bitfinex-derivatives","BTCF0:USTF0",1617826875560,4.3693,55939.0,55937.0,0.31695591]
["bitfinex-derivatives","BTCF0:USTF0",1617826876059,1.0,55938.0,55937.0,0.31695591]
["bitfinex-derivatives","BTCF0:USTF0",1617826881770,1.0,55938.0,55935.0,0.31714335]
["bitfinex-derivatives","BTCF0:USTF0",1617826881967,3.81960712,55939.0,55935.0,0.31714335]
["bitfinex-derivatives","BTCF0:USTF0",1617826882167,1.45049293,55938.0,55935.0,0.31714335]
["bitfinex-derivatives","BTCF0:USTF0",1617826882366,1.10725655,55936.0,55935.0,0.31714335]
["bitfinex-derivatives","BTCF0:USTF0",1617826884773,1.10725655,55936.0,55934.0,0.31715115]
["bitfinex-derivatives","BTCF0:USTF0",1617826885170,3.3919,55935.0,55933.0,0.31715908]
["bitfinex-derivatives","BTCF0:USTF0",1617826885370,4.3919,55935.0,55933.0,0.31715908]
["bitfinex-derivatives","BTCF0:USTF0",1617826885671,1.54798865,55934.0,55930.0,0.3171613]
["bitfinex-derivatives","BTCF0:USTF0",1617826886071,0.45054026,55932.0,55928.0,0.31719807]
["bitfinex-derivatives","BTCF0:USTF0",1617826886271,1.0,55931.0,55928.0,0.31719807]
["bitfinex-derivatives","BTCF0:USTF0",1617826886472,1.0,55931.0,55921.0,0.46522383]
["bitfinex-derivatives","BTCF0:USTF0",1617826886473,1.0,55931.0,55924.0,0.31661367]
["bitfinex-derivatives","BTCF0:USTF0",1617826886671,1.0,55929.0,55924.0,0.31661367]
["bitfinex-derivatives","BTCF0:USTF0",1617826886871,1.0,55925.0,55924.0,0.31661367]
["bitfinex-derivatives","BTCF0:USTF0",1617826887473,3.9254,55925.0,55924.0,0.31661367]
["bitfinex-derivatives","BTCF0:USTF0",1617826888273,4.03265655,55925.0,55923.0,0.31642667]
["bitfinex-derivatives","BTCF0:USTF0",1617826888674,3.03265655,55925.0,55923.0,0.31642667]
["bitfinex-derivatives","BTCF0:USTF0",1617826888874,3.03265655,55925.0,55921.0,0.3164409]
["bitfinex-derivatives","BTCF0:USTF0",1617826889073,1.0,55924.0,55921.0,0.3164409]
["bitfinex-derivatives","BTCF0:USTF0",1617826889375,3.03265655,55925.0,55922.0,0.31644527]
["bitfinex-derivatives","BTCF0:USTF0",1617826889874,3.03265655,55925.0,55921.0,0.31644395]
["bitfinex-derivatives","BTCF0:USTF0",1617826890074,1.0,55923.0,55921.0,0.31644395]
["bitfinex-derivatives","BTCF0:USTF0",1617826890274,1.0,55922.0,55921.0,0.31644395]
["bitfinex-derivatives","BTCF0:USTF0",1617826890673,1.0,55922.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826890674,1.0,55922.0,55920.0,0.31645144]
["bitfinex-derivatives","BTCF0:USTF0",1617826892474,1.0,55922.0,55919.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826892475,1.0,55922.0,55919.0,0.42371574]
["bitfinex-derivatives","BTCF0:USTF0",1617826892974,1.0,55920.0,55919.0,0.42371574]
["bitfinex-derivatives","BTCF0:USTF0",1617826894075,3.6983,55920.0,55919.0,0.31645919]
["bitfinex-derivatives","BTCF0:USTF0",1617826894576,3.6983,55920.0,55915.0,0.31648377]
["bitfinex-derivatives","BTCF0:USTF0",1617826894978,3.6983,55920.0,55889.0,0.09548028]
["bitfinex-derivatives","BTCF0:USTF0",1617826894979,3.6983,55920.0,55909.0,0.31650747]
["bitfinex-derivatives","BTCF0:USTF0",1617826895477,3.6983,55920.0,55908.0,0.31650718]
["bitfinex-derivatives","BTCF0:USTF0",1617826895983,3.6983,55920.0,55907.0,0.31651316]
["bitfinex-derivatives","BTCF0:USTF0",1617826895984,4.14696035,55920.0,55907.0,0.31651316]
["bitfinex-derivatives","BTCF0:USTF0",1617826896180,1.0,55909.0,55907.0,0.31651316]
["bitfinex-derivatives","BTCF0:USTF0",1617826896388,0.10725655,55908.0,55907.0,0.31651316]
["bitfinex-derivatives","BTCF0:USTF0",1617826896593,4.07255655,55908.0,55907.0,0.31651316]
["bitfinex-derivatives","BTCF0:USTF0",1617826896783,4.07255655,55908.0,55905.0,0.31652082]
["bitfinex-derivatives","BTCF0:USTF0",1617826897188,4.07255655,55908.0,55897.0,0.31542895]
["bitfinex-derivatives","BTCF0:USTF0",1617826897386,1.0,55906.0,55897.0,0.31542895]
["bitfinex-derivatives","BTCF0:USTF0",1617826897585,1.0,55898.0,55897.0,0.31542895]
["bitfinex-derivatives","BTCF0:USTF0",1617826897878,1.0,55898.0,55896.0,0.31543059]
["bitfinex-derivatives","BTCF0:USTF0",1617826898181,1.0,55898.0,55875.0,0.65246733]
["bitfinex-derivatives","BTCF0:USTF0",1617826898182,1.0,55898.0,55866.0,0.7360047]
["bitfinex-derivatives","BTCF0:USTF0",1617826898382,1.0,55898.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826898578,1.0,55897.0,55893.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826898878,0.09538,55897.0,55896.0,0.31543623]
["bitfinex-derivatives","BTCF0:USTF0",1617826899478,1.09538,55897.0,55896.0,0.31543623]
["bitfinex-derivatives","BTCF0:USTF0",1617826899679,1.09538,55897.0,55894.0,0.31544525]
["bitfinex-derivatives","BTCF0:USTF0",1617826900281,1.0,55895.0,55893.0,0.31545342]
["bitfinex-derivatives","BTCF0:USTF0",1617826900479,0.10725655,55894.0,55893.0,0.31545342]
["bitfinex-derivatives","BTCF0:USTF0",1617826901082,0.10725655,55894.0,55888.0,0.31537326]
["bitfinex-derivatives","BTCF0:USTF0",1617826901482,0.10725655,55894.0,55887.0,0.31537145]
["bitfinex-derivatives","BTCF0:USTF0",1617826901682,1.0,55889.0,55887.0,0.31537145]
["bitfinex-derivatives","BTCF0:USTF0",1617826902083,1.0,55888.0,55887.0,0.31537145]
["bitfinex-derivatives","BTCF0:USTF0",1617826902586,1.10725655,55888.0,55887.0,0.31537145]
["bitfinex-derivatives","BTCF0:USTF0",1617826902783,1.10725655,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826903184,3.4518,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826903384,3.4518,55887.0,55886.0,0.42265571]
["bitfinex-derivatives","BTCF0:USTF0",1617826904684,4.4518,55887.0,55886.0,0.42265571]
["bitfinex-derivatives","BTCF0:USTF0",1617826904984,4.4518,55887.0,55864.0,3.86125531]
["bitfinex-derivatives","BTCF0:USTF0",1617826904985,4.4518,55887.0,55884.0,0.31540629]
["bitfinex-derivatives","BTCF0:USTF0",1617826905485,4.4518,55887.0,55883.0,0.31540707]
["bitfinex-derivatives","BTCF0:USTF0",1617826905685,1.0,55885.0,55883.0,0.31540707]
["bitfinex-derivatives","BTCF0:USTF0",1617826906586,1.0,55885.0,55881.0,0.37848755]
["bitfinex-derivatives","BTCF0:USTF0",1617826906587,3.4518,55887.0,55884.0,0.31540833]
["bitfinex-derivatives","BTCF0:USTF0",1617826906988,1.0,55886.0,55883.0,0.31540938]
["bitfinex-derivatives","BTCF0:USTF0",1617826907288,1.0,55885.0,55883.0,0.31540938]
["bitfinex-derivatives","BTCF0:USTF0",1617826907588,3.4518,55887.0,55884.0,0.31540913]
["bitfinex-derivatives","BTCF0:USTF0",1617826907989,1.0,55885.0,55884.0,0.31540913]
["bitfinex-derivatives","BTCF0:USTF0",1617826908189,1.0,55886.0,55884.0,0.31540913]
["bitfinex-derivatives","BTCF0:USTF0",1617826908390,1.0,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826908589,3.4518,55887.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826909893,1.0,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826910092,1.14667,55886.0,55885.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826910395,1.14667,55886.0,55878.0,0.31451143]
["bitfinex-derivatives","BTCF0:USTF0",1617826910594,3.75097,55886.0,55878.0,0.31451143]
["bitfinex-derivatives","BTCF0:USTF0",1617826910795,3.75097,55886.0,55877.0,0.3145144]
["bitfinex-derivatives","BTCF0:USTF0",1617826911195,3.75097,55886.0,55875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826912297,1.14667,55886.0,55875.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826912498,0.10725655,55876.0,55873.0,0.31453813]
["bitfinex-derivatives","BTCF0:USTF0",1617826912700,2.7673,55874.0,55873.0,0.31453813]
["bitfinex-derivatives","BTCF0:USTF0",1617826912901,2.89117,55874.0,55873.0,0.31453813]
["bitfinex-derivatives","BTCF0:USTF0",1617826913101,3.89117,55874.0,55871.0,0.314623]
["bitfinex-derivatives","BTCF0:USTF0",1617826913500,3.89117,55874.0,55866.0,0.31464064]
["bitfinex-derivatives","BTCF0:USTF0",1617826913501,1.0,55872.0,55866.0,0.31464064]
["bitfinex-derivatives","BTCF0:USTF0",1617826914101,2.89117,55874.0,55865.0,0.31465177]
["bitfinex-derivatives","BTCF0:USTF0",1617826914102,1.0,55867.0,55865.0,0.31465177]
["bitfinex-derivatives","BTCF0:USTF0",1617826914612,0.10725655,55866.0,55864.0,0.31465309]
["bitfinex-derivatives","BTCF0:USTF0",1617826914900,0.10725655,55866.0,55865.0,2.6471]
["bitfinex-derivatives","BTCF0:USTF0",1617826915203,0.10725655,55866.0,55865.0,2.74764]
["bitfinex-derivatives","BTCF0:USTF0",1617826915404,0.10725655,55866.0,55865.0,0.41518801]
["bitfinex-derivatives","BTCF0:USTF0",1617826915701,3.49065655,55866.0,55865.0,0.41518801]
["bitfinex-derivatives","BTCF0:USTF0",1617826916101,4.49065655,55866.0,55865.0,0.31464801]
["bitfinex-derivatives","BTCF0:USTF0",1617826916702,1.10725655,55866.0,55865.0,0.31464801]
["bitfinex-derivatives","BTCF0:USTF0",1617826916903,0.10725655,55866.0,55865.0,4.05384801]
["bitfinex-derivatives","BTCF0:USTF0",1617826917102,3.8135,55873.0,55865.0,4.14762801]
["bitfinex-derivatives","BTCF0:USTF0",1617826917804,3.8135,55873.0,55868.0,0.31464735]
["bitfinex-derivatives","BTCF0:USTF0",1617826918004,1.0,55881.0,55868.0,0.31464735]
["bitfinex-derivatives","BTCF0:USTF0",1617826918303,0.488,55883.0,55874.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1617826918602,0.488,55883.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826918801,3.009,55887.0,55882.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617826919202,1.0,55883.0,55882.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617826920506,1.10725655,55883.0,55882.0,0.24992655]
["bitfinex-derivatives","BTCF0:USTF0",1617826922109,1.10725655,55883.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826926211,1.10725655,55883.0,55882.0,0.22584655]
["bitfinex-derivatives","BTCF0:USTF0",1617826927811,1.10725655,55883.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826928913,1.10725655,55883.0,55874.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1617826929114,1.10725655,55883.0,55866.0,0.4248473]
["bitfinex-derivatives","BTCF0:USTF0",1617826929314,2.7767,55867.0,55866.0,0.4248473]
["bitfinex-derivatives","BTCF0:USTF0",1617826929515,2.7767,55867.0,55866.0,0.3145473]
["bitfinex-derivatives","BTCF0:USTF0",1617826930517,2.7767,55867.0,55866.0,0.42180385]
["bitfinex-derivatives","BTCF0:USTF0",1617826932322,2.89541,55867.0,55866.0,0.42180385]
["bitfinex-derivatives","BTCF0:USTF0",1617826932521,4.00266655,55867.0,55866.0,0.3145473]
["bitfinex-derivatives","BTCF0:USTF0",1617826932722,4.00266655,55867.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826933421,1.0,55866.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826935120,1.0,55866.0,55865.0,3.81385655]
["bitfinex-derivatives","BTCF0:USTF0",1617826935922,1.0,55866.0,55865.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826937623,1.09727,55866.0,55863.0,0.31497698]
["bitfinex-derivatives","BTCF0:USTF0",1617826937824,3.8683,55864.0,55860.0,0.31498441]
["bitfinex-derivatives","BTCF0:USTF0",1617826938324,3.8683,55864.0,55858.0,0.31498717]
["bitfinex-derivatives","BTCF0:USTF0",1617826938526,0.10725655,55859.0,55858.0,0.42224372]
["bitfinex-derivatives","BTCF0:USTF0",1617826939827,0.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826940825,1.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826942026,0.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826942225,1.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826942726,1.10725655,55859.0,55858.0,3.82345655]
["bitfinex-derivatives","BTCF0:USTF0",1617826944530,1.0,55865.0,55858.0,3.82345655]
["bitfinex-derivatives","BTCF0:USTF0",1617826944828,1.0,55865.0,55858.0,3.95336655]
["bitfinex-derivatives","BTCF0:USTF0",1617826945229,0.10725655,55866.0,55858.0,3.95336655]
["bitfinex-derivatives","BTCF0:USTF0",1617826945429,1.10725655,55866.0,55858.0,3.95336655]
["bitfinex-derivatives","BTCF0:USTF0",1617826946031,1.0,55864.0,55858.0,3.95336655]
["bitfinex-derivatives","BTCF0:USTF0",1617826946233,1.0,55862.0,55858.0,3.95336655]
["bitfinex-derivatives","BTCF0:USTF0",1617826946631,1.0,55862.0,55859.0,0.31582762]
["bitfinex-derivatives","BTCF0:USTF0",1617826947433,0.499,55879.0,55859.0,0.31582762]
["bitfinex-derivatives","BTCF0:USTF0",1617826947835,1.0,55860.0,55859.0,0.31582762]
["bitfinex-derivatives","BTCF0:USTF0",1617826948236,1.0,55860.0,55858.0,4.13928192]
["bitfinex-derivatives","BTCF0:USTF0",1617826948739,0.10725655,55859.0,55858.0,4.13928192]
["bitfinex-derivatives","BTCF0:USTF0",1617826948938,0.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826949237,1.10725655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826951141,0.23848655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826951345,1.23848655,55859.0,55858.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826953145,2.8054,55855.0,55853.0,0.31584746]
["bitfinex-derivatives","BTCF0:USTF0",1617826953344,2.8054,55855.0,55852.0,0.31585214]
["bitfinex-derivatives","BTCF0:USTF0",1617826953747,2.8054,55855.0,55846.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617826953946,1.0,55853.0,55846.0,3.0875]
["bitfinex-derivatives","BTCF0:USTF0",1617826954146,1.0,55853.0,55852.0,0.31585414]
["bitfinex-derivatives","BTCF0:USTF0",1617826954446,0.23848655,55859.0,55851.0,0.31586921]
["bitfinex-derivatives","BTCF0:USTF0",1617826954648,0.10725655,55852.0,55851.0,0.31586921]
["bitfinex-derivatives","BTCF0:USTF0",1617826955047,1.10725655,55852.0,55851.0,0.31586921]
["bitfinex-derivatives","BTCF0:USTF0",1617826956348,1.10725655,55852.0,55849.0,0.42313959]
["bitfinex-derivatives","BTCF0:USTF0",1617826956550,2.885,55850.0,55849.0,0.42313959]
["bitfinex-derivatives","BTCF0:USTF0",1617826956948,3.885,55850.0,55849.0,0.42313959]
["bitfinex-derivatives","BTCF0:USTF0",1617826957449,3.885,55850.0,55849.0,0.8032012]
["bitfinex-derivatives","BTCF0:USTF0",1617826957648,1.0,55850.0,55849.0,0.8032012]
["bitfinex-derivatives","BTCF0:USTF0",1617826957848,1.0,55850.0,55849.0,4.1599012]
["bitfinex-derivatives","BTCF0:USTF0",1617826958450,1.0,55850.0,55849.0,0.8032012]
["bitfinex-derivatives","BTCF0:USTF0",1617826958751,1.0,55850.0,55849.0,0.8669228]
["bitfinex-derivatives","BTCF0:USTF0",1617826961157,0.10725655,55852.0,55849.0,0.8669228]
["bitfinex-derivatives","BTCF0:USTF0",1617826961357,1.0,55854.0,55849.0,1.0160728]
["bitfinex-derivatives","BTCF0:USTF0",1617826961959,1.0,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826962359,4.3434,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826962560,3.3434,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826963262,4.3434,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826963460,3.3434,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826963859,4.3434,55854.0,55853.0,0.3162937]
["bitfinex-derivatives","BTCF0:USTF0",1617826964461,4.3434,55854.0,55853.0,0.69582625]
["bitfinex-derivatives","BTCF0:USTF0",1617826966769,3.3434,55854.0,55853.0,0.69582625]
["bitfinex-derivatives","BTCF0:USTF0",1617826969371,3.3434,55854.0,55853.0,1.16075139]
["bitfinex-derivatives","BTCF0:USTF0",1617826969771,4.3434,55854.0,55853.0,1.16075139]
["bitfinex-derivatives","BTCF0:USTF0",1617826970773,4.3434,55854.0,55853.0,0.69582625]
["bitfinex-derivatives","BTCF0:USTF0",1617826971275,4.3434,55854.0,55853.0,0.75954477]
["bitfinex-derivatives","BTCF0:USTF0",1617826971775,4.3434,55854.0,55853.0,0.69582625]
["bitfinex-derivatives","BTCF0:USTF0",1617826976078,3.3434,55854.0,55853.0,0.69582625]
["bitfinex-derivatives","BTCF0:USTF0",1617826976277,3.3434,55854.0,55853.0,1.16075111]
["bitfinex-derivatives","BTCF0:USTF0",1617826980283,0.10725655,55856.0,55853.0,1.16075111]
["bitfinex-derivatives","BTCF0:USTF0",1617826980583,0.10725655,55856.0,55853.0,4.10015111]
["bitfinex-derivatives","BTCF0:USTF0",1617826980888,1.10725655,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826981188,0.10725655,55856.0,55855.0,1.2711312]
["bitfinex-derivatives","BTCF0:USTF0",1617826981388,0.10725655,55856.0,55855.0,4.5715312]
["bitfinex-derivatives","BTCF0:USTF0",1617826981885,0.10725655,55856.0,55855.0,1.2711312]
["bitfinex-derivatives","BTCF0:USTF0",1617826982084,0.10725655,55856.0,55855.0,1.4304187]
["bitfinex-derivatives","BTCF0:USTF0",1617826982487,0.10725655,55856.0,55855.0,1.3348462]
["bitfinex-derivatives","BTCF0:USTF0",1617826984088,1.0,55861.0,55855.0,1.3348462]
["bitfinex-derivatives","BTCF0:USTF0",1617826984401,1.0,55869.0,55856.0,3.5151]
["bitfinex-derivatives","BTCF0:USTF0",1617826984593,1.0,55869.0,55860.0,1.1637909]
["bitfinex-derivatives","BTCF0:USTF0",1617826984789,1.0,55869.0,55868.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826984992,1.0,55869.0,55868.0,0.56866985]
["bitfinex-derivatives","BTCF0:USTF0",1617826985492,0.4802,55874.0,55868.0,0.63237836]
["bitfinex-derivatives","BTCF0:USTF0",1617826985493,1.0,55871.0,55868.0,0.63237836]
["bitfinex-derivatives","BTCF0:USTF0",1617826985792,1.0,55870.0,55869.0,0.06370722]
["bitfinex-derivatives","BTCF0:USTF0",1617826985991,1.0,55873.0,55869.0,0.06370722]
["bitfinex-derivatives","BTCF0:USTF0",1617826986394,0.4802,55874.0,55872.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617826986593,0.09556365,55878.0,55872.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617826986793,0.4568,55908.0,55872.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1617826986794,0.09555703,55880.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826987000,0.09555703,55880.0,55879.0,3.604]
["bitfinex-derivatives","BTCF0:USTF0",1617826987195,0.10725655,55881.0,55879.0,3.604]
["bitfinex-derivatives","BTCF0:USTF0",1617826987598,0.10725655,55881.0,55880.0,0.69812154]
["bitfinex-derivatives","BTCF0:USTF0",1617826987796,0.10725655,55881.0,55880.0,0.80969154]
["bitfinex-derivatives","BTCF0:USTF0",1617826990596,2.71695655,55881.0,55880.0,0.80969154]
["bitfinex-derivatives","BTCF0:USTF0",1617826990896,2.71695655,55881.0,55880.0,0.69812154]
["bitfinex-derivatives","BTCF0:USTF0",1617826991197,2.71695655,55881.0,55880.0,0.31732797]
["bitfinex-derivatives","BTCF0:USTF0",1617826993399,3.71695655,55881.0,55880.0,0.31732797]
["bitfinex-derivatives","BTCF0:USTF0",1617826994300,3.71695655,55881.0,55880.0,0.69874105]
["bitfinex-derivatives","BTCF0:USTF0",1617826994500,2.71695655,55881.0,55880.0,0.69874105]
["bitfinex-derivatives","BTCF0:USTF0",1617826994903,3.71695655,55881.0,55880.0,0.69874105]
["bitfinex-derivatives","BTCF0:USTF0",1617826995302,3.71695655,55881.0,55879.0,0.31708754]
["bitfinex-derivatives","BTCF0:USTF0",1617826996804,3.71695655,55881.0,55878.0,0.31709495]
["bitfinex-derivatives","BTCF0:USTF0",1617826997405,2.71695655,55881.0,55878.0,0.31709495]
["bitfinex-derivatives","BTCF0:USTF0",1617826997604,1.0,55880.0,55878.0,0.31709495]
["bitfinex-derivatives","BTCF0:USTF0",1617826997804,1.0,55879.0,55878.0,0.31709495]
["bitfinex-derivatives","BTCF0:USTF0",1617826998005,1.0,55879.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826998006,2.9083,55878.0,55877.0,0.42435513]
["bitfinex-derivatives","BTCF0:USTF0",1617826998306,2.9083,55878.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617826999006,3.9083,55878.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827000708,2.9083,55878.0,55877.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827000908,0.10725655,55872.0,55871.0,0.31712991]
["bitfinex-derivatives","BTCF0:USTF0",1617827001409,1.10725655,55872.0,55870.0,0.31713043]
["bitfinex-derivatives","BTCF0:USTF0",1617827002410,1.0,55871.0,55870.0,0.31713043]
["bitfinex-derivatives","BTCF0:USTF0",1617827003612,1.0,55871.0,55869.0,0.31713674]
["bitfinex-derivatives","BTCF0:USTF0",1617827004012,1.0,55870.0,55869.0,0.31713674]
["bitfinex-derivatives","BTCF0:USTF0",1617827004513,4.795,55870.0,55868.0,0.31713838]
["bitfinex-derivatives","BTCF0:USTF0",1617827005012,3.795,55870.0,55869.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827005613,3.795,55870.0,55869.0,0.48808198]
["bitfinex-derivatives","BTCF0:USTF0",1617827006014,1.0,55870.0,55869.0,0.42437929]
["bitfinex-derivatives","BTCF0:USTF0",1617827006218,1.0,55871.0,55869.0,0.42437929]
["bitfinex-derivatives","BTCF0:USTF0",1617827006424,1.0,55871.0,55869.0,0.48807956]
["bitfinex-derivatives","BTCF0:USTF0",1617827006820,0.10725655,55872.0,55870.0,0.76107404]
["bitfinex-derivatives","BTCF0:USTF0",1617827007215,3.1458,55873.0,55870.0,0.76107404]
["bitfinex-derivatives","BTCF0:USTF0",1617827007417,3.1458,55873.0,55871.0,0.69735165]
["bitfinex-derivatives","BTCF0:USTF0",1617827007819,3.1458,55873.0,55872.0,0.69732723]
["bitfinex-derivatives","BTCF0:USTF0",1617827008626,3.1425,55873.0,55872.0,0.76102226]
["bitfinex-derivatives","BTCF0:USTF0",1617827009221,3.1425,55873.0,55872.0,0.69732723]
["bitfinex-derivatives","BTCF0:USTF0",1617827009422,3.1425,55873.0,55872.0,0.76102129]
["bitfinex-derivatives","BTCF0:USTF0",1617827009922,3.1425,55873.0,55872.0,0.69732723]
["bitfinex-derivatives","BTCF0:USTF0",1617827011122,3.1425,55873.0,55872.0,1.22589276]
["bitfinex-derivatives","BTCF0:USTF0",1617827011523,3.1425,55873.0,55872.0,0.69732723]
["bitfinex-derivatives","BTCF0:USTF0",1617827011924,3.1425,55873.0,55872.0,0.76102543]
["bitfinex-derivatives","BTCF0:USTF0",1617827012325,3.1425,55873.0,55872.0,0.69732723]
["bitfinex-derivatives","BTCF0:USTF0",1617827013225,3.24975655,55873.0,55872.0,0.31696692]
["bitfinex-derivatives","BTCF0:USTF0",1617827015028,3.24975655,55873.0,55872.0,0.69733259]
["bitfinex-derivatives","BTCF0:USTF0",1617827016131,0.10725655,55873.0,55872.0,0.69733259]
["bitfinex-derivatives","BTCF0:USTF0",1617827016437,0.20483655,55873.0,55872.0,0.69733259]
["bitfinex-derivatives","BTCF0:USTF0",1617827016740,1.20483655,55873.0,55872.0,0.69733259]
["bitfinex-derivatives","BTCF0:USTF0",1617827017133,3.93563655,55873.0,55872.0,0.69733259]
["bitfinex-derivatives","BTCF0:USTF0",1617827017534,1.20483655,55873.0,55866.0,0.31702801]
["bitfinex-derivatives","BTCF0:USTF0",1617827017934,2.7292,55867.0,55866.0,0.31702801]
["bitfinex-derivatives","BTCF0:USTF0",1617827018135,3.7292,55867.0,55866.0,0.31702801]
["bitfinex-derivatives","BTCF0:USTF0",1617827019036,3.83645655,55867.0,55866.0,0.31702801]
["bitfinex-derivatives","BTCF0:USTF0",1617827019936,3.83645655,55867.0,55865.0,0.31729261]
["bitfinex-derivatives","BTCF0:USTF0",1617827020336,3.83645655,55867.0,55864.0,0.31729369]
["bitfinex-derivatives","BTCF0:USTF0",1617827020936,1.0,55865.0,55863.0,0.31729653]
["bitfinex-derivatives","BTCF0:USTF0",1617827022137,2.8259,55864.0,55863.0,0.31729653]
["bitfinex-derivatives","BTCF0:USTF0",1617827022336,3.8259,55864.0,55863.0,0.31729653]
["bitfinex-derivatives","BTCF0:USTF0",1617827024940,2.8259,55864.0,55863.0,0.31729653]
["bitfinex-derivatives","BTCF0:USTF0",1617827025141,3.8259,55864.0,55863.0,0.31729653]
["bitfinex-derivatives","BTCF0:USTF0",1617827027144,3.8259,55864.0,55862.0,0.31730365]
["bitfinex-derivatives","BTCF0:USTF0",1617827028045,3.8259,55864.0,55855.0,0.57263719]
["bitfinex-derivatives","BTCF0:USTF0",1617827028046,3.8259,55864.0,55861.0,0.31730968]
["bitfinex-derivatives","BTCF0:USTF0",1617827029048,3.8259,55864.0,55859.0,0.31731485]
["bitfinex-derivatives","BTCF0:USTF0",1617827029247,2.8259,55864.0,55859.0,0.31731485]
["bitfinex-derivatives","BTCF0:USTF0",1617827029449,1.0,55862.0,55859.0,0.31731485]
["bitfinex-derivatives","BTCF0:USTF0",1617827030449,1.0,55860.0,55859.0,0.31731485]
["bitfinex-derivatives","BTCF0:USTF0",1617827030649,1.10403,55860.0,55859.0,0.31731485]
["bitfinex-derivatives","BTCF0:USTF0",1617827031150,1.21128655,55860.0,55858.0,0.31716233]
["bitfinex-derivatives","BTCF0:USTF0",1617827031752,1.0,55859.0,55858.0,0.31716233]
["bitfinex-derivatives","BTCF0:USTF0",1617827032050,1.0,55859.0,55848.0,0.09557194]
["bitfinex-derivatives","BTCF0:USTF0",1617827032051,1.0,55859.0,55856.0,0.31716688]
["bitfinex-derivatives","BTCF0:USTF0",1617827032751,1.0,55859.0,55855.0,0.31717316]
["bitfinex-derivatives","BTCF0:USTF0",1617827033350,1.0,55859.0,55853.0,0.38060726]
["bitfinex-derivatives","BTCF0:USTF0",1617827033351,0.21128655,55860.0,55856.0,0.31717278]
["bitfinex-derivatives","BTCF0:USTF0",1617827033951,4.083,55857.0,55856.0,0.31717278]
["bitfinex-derivatives","BTCF0:USTF0",1617827034852,4.083,55857.0,55854.0,0.3171797]
["bitfinex-derivatives","BTCF0:USTF0",1617827035051,4.083,55857.0,55853.0,0.31718302]
["bitfinex-derivatives","BTCF0:USTF0",1617827035251,1.0,55855.0,55853.0,0.31718302]
["bitfinex-derivatives","BTCF0:USTF0",1617827035452,2.5,55855.0,55853.0,0.31718302]
["bitfinex-derivatives","BTCF0:USTF0",1617827035652,1.0,55854.0,55853.0,0.31718302]
["bitfinex-derivatives","BTCF0:USTF0",1617827035852,2.5,55854.0,55853.0,0.31718302]
["bitfinex-derivatives","BTCF0:USTF0",1617827036055,2.5,55854.0,55850.0,0.31719369]
["bitfinex-derivatives","BTCF0:USTF0",1617827036954,1.0,55851.0,55849.0,0.31719453]
["bitfinex-derivatives","BTCF0:USTF0",1617827037153,0.10725655,55850.0,55849.0,0.31719453]
["bitfinex-derivatives","BTCF0:USTF0",1617827037353,1.10725655,55850.0,55849.0,0.31719453]
["bitfinex-derivatives","BTCF0:USTF0",1617827037655,1.10725655,55850.0,55848.0,0.31720377]
["bitfinex-derivatives","BTCF0:USTF0",1617827039460,1.0,55849.0,55848.0,0.31720377]
["bitfinex-derivatives","BTCF0:USTF0",1617827040260,1.0,55849.0,55845.0,0.31658711]
["bitfinex-derivatives","BTCF0:USTF0",1617827041264,1.0,55846.0,55845.0,0.31658711]
["bitfinex-derivatives","BTCF0:USTF0",1617827041764,0.10725655,55850.0,55844.0,0.31659546]
["bitfinex-derivatives","BTCF0:USTF0",1617827041963,1.0,55846.0,55844.0,0.31659546]
["bitfinex-derivatives","BTCF0:USTF0",1617827042663,1.0,55845.0,55844.0,0.31659546]
["bitfinex-derivatives","BTCF0:USTF0",1617827043665,4.2478,55845.0,55844.0,0.31659546]
["bitfinex-derivatives","BTCF0:USTF0",1617827043866,4.2478,55845.0,55842.0,0.31660325]
["bitfinex-derivatives","BTCF0:USTF0",1617827045066,4.2478,55845.0,55840.0,0.31661909]
["bitfinex-derivatives","BTCF0:USTF0",1617827045266,0.10725655,55841.0,55840.0,0.31661909]
["bitfinex-derivatives","BTCF0:USTF0",1617827045465,1.10725655,55841.0,55839.0,0.3166216]
["bitfinex-derivatives","BTCF0:USTF0",1617827047168,1.0,55840.0,55839.0,0.3166216]
["bitfinex-derivatives","BTCF0:USTF0",1617827048770,4.1099,55840.0,55839.0,0.3166216]
["bitfinex-derivatives","BTCF0:USTF0",1617827049576,4.1099,55840.0,55838.0,0.31663598]
["bitfinex-derivatives","BTCF0:USTF0",1617827050176,1.0,55839.0,55838.0,0.31663598]
["bitfinex-derivatives","BTCF0:USTF0",1617827050374,3.1099,55840.0,55838.0,0.31663598]
["bitfinex-derivatives","BTCF0:USTF0",1617827050575,3.1099,55840.0,55837.0,0.31665208]
["bitfinex-derivatives","BTCF0:USTF0",1617827050576,1.0,55839.0,55837.0,0.31665208]
["bitfinex-derivatives","BTCF0:USTF0",1617827050975,1.0,55839.0,55836.0,0.31665146]
["bitfinex-derivatives","BTCF0:USTF0",1617827051276,1.0,55838.0,55836.0,0.31665146]
["bitfinex-derivatives","BTCF0:USTF0",1617827052476,1.0,55838.0,55835.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1617827052676,2.7902,55836.0,55835.0,0.3166714]
["bitfinex-derivatives","BTCF0:USTF0",1617827052878,2.7902,55836.0,55832.0,0.38000568]
["bitfinex-derivatives","BTCF0:USTF0",1617827052879,2.7902,55836.0,55832.0,0.31613115]
["bitfinex-derivatives","BTCF0:USTF0",1617827053077,1.0,55836.0,55832.0,0.31613115]
["bitfinex-derivatives","BTCF0:USTF0",1617827053278,3.30125655,55833.0,55832.0,0.31613115]
["bitfinex-derivatives","BTCF0:USTF0",1617827053479,4.41868655,55833.0,55832.0,0.31613115]
["bitfinex-derivatives","BTCF0:USTF0",1617827053783,4.41868655,55833.0,55828.0,0.31613778]
["bitfinex-derivatives","BTCF0:USTF0",1617827054180,4.41868655,55833.0,55827.0,0.31614212]
["bitfinex-derivatives","BTCF0:USTF0",1617827054383,3.41868655,55833.0,55827.0,0.31614212]
["bitfinex-derivatives","BTCF0:USTF0",1617827054583,1.0,55828.0,55826.0,0.31614294]
["bitfinex-derivatives","BTCF0:USTF0",1617827054983,1.0,55828.0,55809.0,0.06374331]
["bitfinex-derivatives","BTCF0:USTF0",1617827054984,1.0,55828.0,55824.0,0.31640471]
["bitfinex-derivatives","BTCF0:USTF0",1617827055383,0.10725655,55825.0,55824.0,0.31640471]
["bitfinex-derivatives","BTCF0:USTF0",1617827055582,0.10725655,55825.0,55822.0,0.37968464]
["bitfinex-derivatives","BTCF0:USTF0",1617827055783,1.10725655,55825.0,55822.0,0.37968464]
["bitfinex-derivatives","BTCF0:USTF0",1617827055983,1.10725655,55825.0,55824.0,0.31640521]
["bitfinex-derivatives","BTCF0:USTF0",1617827056483,3.92365655,55825.0,55824.0,0.31640521]
["bitfinex-derivatives","BTCF0:USTF0",1617827057085,3.92365655,55825.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827057086,3.92365655,55825.0,55821.0,0.31642794]
["bitfinex-derivatives","BTCF0:USTF0",1617827057685,3.92365655,55825.0,55819.0,0.42368631]
["bitfinex-derivatives","BTCF0:USTF0",1617827057886,1.0,55822.0,55819.0,0.42368631]
["bitfinex-derivatives","BTCF0:USTF0",1617827058085,2.92365655,55825.0,55820.0,0.31642951]
["bitfinex-derivatives","BTCF0:USTF0",1617827059187,1.0,55821.0,55820.0,0.31642951]
["bitfinex-derivatives","BTCF0:USTF0",1617827059389,1.12406,55821.0,55819.0,0.42368278]
["bitfinex-derivatives","BTCF0:USTF0",1617827060086,1.0,55820.0,55819.0,0.42368278]
["bitfinex-derivatives","BTCF0:USTF0",1617827060287,0.12406,55821.0,55819.0,0.42368278]
["bitfinex-derivatives","BTCF0:USTF0",1617827060488,1.0,55820.0,55819.0,0.42368278]
["bitfinex-derivatives","BTCF0:USTF0",1617827060689,0.12406,55821.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827061092,1.0,55820.0,55819.0,0.42368669]
["bitfinex-derivatives","BTCF0:USTF0",1617827061291,1.0,55820.0,55819.0,0.31643014]
["bitfinex-derivatives","BTCF0:USTF0",1617827061490,1.0,55820.0,55818.0,0.31643937]
["bitfinex-derivatives","BTCF0:USTF0",1617827061894,1.0,55819.0,55818.0,0.31643937]
["bitfinex-derivatives","BTCF0:USTF0",1617827062092,1.0,55819.0,55816.0,0.31645791]
["bitfinex-derivatives","BTCF0:USTF0",1617827062791,1.0,55817.0,55816.0,0.31645791]
["bitfinex-derivatives","BTCF0:USTF0",1617827063392,1.10725655,55817.0,55816.0,0.31645791]
["bitfinex-derivatives","BTCF0:USTF0",1617827063794,1.10725655,55817.0,55807.0,0.31543324]
["bitfinex-derivatives","BTCF0:USTF0",1617827064593,1.0,55808.0,55807.0,0.31543324]
["bitfinex-derivatives","BTCF0:USTF0",1617827065395,1.10725655,55808.0,55807.0,0.31543324]
["bitfinex-derivatives","BTCF0:USTF0",1617827065996,1.10725655,55808.0,55804.0,0.37851989]
["bitfinex-derivatives","BTCF0:USTF0",1617827065997,1.10725655,55808.0,55806.0,0.31544184]
["bitfinex-derivatives","BTCF0:USTF0",1617827066598,1.10725655,55808.0,55785.0,0.58882478]
["bitfinex-derivatives","BTCF0:USTF0",1617827066599,1.10725655,55808.0,55804.0,0.31544146]
["bitfinex-derivatives","BTCF0:USTF0",1617827066799,0.10725655,55808.0,55804.0,0.31544146]
["bitfinex-derivatives","BTCF0:USTF0",1617827067003,1.0,55805.0,55804.0,0.31544146]
["bitfinex-derivatives","BTCF0:USTF0",1617827067601,1.0,55807.0,55804.0,0.31544146]
["bitfinex-derivatives","BTCF0:USTF0",1617827068302,3.7469,55805.0,55804.0,0.31544146]
["bitfinex-derivatives","BTCF0:USTF0",1617827068903,3.7469,55805.0,55803.0,0.31569607]
["bitfinex-derivatives","BTCF0:USTF0",1617827069202,4.7469,55805.0,55803.0,0.31569607]
["bitfinex-derivatives","BTCF0:USTF0",1617827069606,3.7469,55805.0,55803.0,0.31569607]
["bitfinex-derivatives","BTCF0:USTF0",1617827069902,3.7469,55805.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827069903,1.0,55804.0,55801.0,0.42295836]
["bitfinex-derivatives","BTCF0:USTF0",1617827070303,3.7469,55805.0,55802.0,0.31570192]
["bitfinex-derivatives","BTCF0:USTF0",1617827070502,3.7469,55805.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827070703,1.0,55803.0,55801.0,0.42295847]
["bitfinex-derivatives","BTCF0:USTF0",1617827071403,0.10725655,55802.0,55801.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827071903,0.10725655,55802.0,55801.0,0.42295927]
["bitfinex-derivatives","BTCF0:USTF0",1617827072101,0.10725655,55802.0,55801.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617827072703,1.10725655,55802.0,55801.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617827072903,0.10725655,55802.0,55801.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617827073207,1.10725655,55802.0,55801.0,0.42275927]
["bitfinex-derivatives","BTCF0:USTF0",1617827074107,1.10725655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827075108,1.23288655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827075509,4.32848655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827077315,3.32848655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827077511,4.32848655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827078110,1.23288655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827078313,4.61128655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827078512,1.23288655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827079212,1.10725655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827081714,4.86015655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827083116,3.86015655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827083416,4.86015655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827084016,3.86015655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827084316,4.86015655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827089526,1.10725655,55802.0,55801.0,0.10705655]
["bitfinex-derivatives","BTCF0:USTF0",1617827090628,1.10725655,55802.0,55791.0,0.31570041]
["bitfinex-derivatives","BTCF0:USTF0",1617827091229,0.10725655,55802.0,55791.0,1.81570041]
["bitfinex-derivatives","BTCF0:USTF0",1617827091427,1.0,55811.0,55801.0,3.12735655]
["bitfinex-derivatives","BTCF0:USTF0",1617827091627,0.10725655,55815.0,55801.0,1.74157655]
["bitfinex-derivatives","BTCF0:USTF0",1617827091829,0.4543,55820.0,55809.0,3.0195]
["bitfinex-derivatives","BTCF0:USTF0",1617827092027,0.4543,55820.0,55801.0,1.74157655]
["bitfinex-derivatives","BTCF0:USTF0",1617827092228,0.4543,55820.0,55817.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1617827092430,0.4543,55820.0,55817.0,3.83918]
["bitfinex-derivatives","BTCF0:USTF0",1617827093528,0.4543,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827094028,1.4543,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827094230,5.1917,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827094429,4.1917,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827094630,0.4543,55820.0,55819.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827095131,1.0,55830.0,55819.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827095333,0.44033908,55837.0,55819.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827095532,0.44033908,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827095830,0.44054271,55841.0,55836.0,0.21427655]
["bitfinex-derivatives","BTCF0:USTF0",1617827096029,0.44054271,55841.0,55840.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1617827096530,0.44098828,55847.0,55840.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1617827097230,0.44133322,55852.0,55837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827097429,0.44133322,55852.0,55836.0,0.21427655]
["bitfinex-derivatives","BTCF0:USTF0",1617827097633,4.18423322,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827097836,3.7429,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827098233,0.10725655,55853.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827099035,1.0,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827100136,3.8988,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827100437,2.8988,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827100636,4.44484941,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827100936,3.44484941,55852.0,55825.0,0.31612796]
["bitfinex-derivatives","BTCF0:USTF0",1617827101135,4.44484941,55852.0,55825.0,0.31612796]
["bitfinex-derivatives","BTCF0:USTF0",1617827101337,4.44484941,55852.0,55823.0,0.31614007]
["bitfinex-derivatives","BTCF0:USTF0",1617827101637,1.0,55825.0,55823.0,0.31614007]
["bitfinex-derivatives","BTCF0:USTF0",1617827101836,1.10725655,55829.0,55821.0,0.31614605]
["bitfinex-derivatives","BTCF0:USTF0",1617827102036,3.1677,55824.0,55821.0,0.31614605]
["bitfinex-derivatives","BTCF0:USTF0",1617827103337,3.1677,55824.0,55814.0,3.7277]
["bitfinex-derivatives","BTCF0:USTF0",1617827103637,3.1677,55824.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827103938,0.10725655,55829.0,55823.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827104138,0.10725655,55829.0,55825.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617827105742,1.0,55834.0,55825.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617827107646,3.1414,55843.0,55825.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617827107647,1.0,55833.0,55825.0,3.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617827109547,1.0,55833.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827109948,1.0,55834.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827114553,1.0,55833.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827116155,0.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827116356,0.10725655,55835.0,55832.0,0.20534655]
["bitfinex-derivatives","BTCF0:USTF0",1617827117658,1.0,55833.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827117861,1.14443,55833.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827118059,4.71053,55833.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827118262,4.71053,55833.0,55824.0,0.31656503]
["bitfinex-derivatives","BTCF0:USTF0",1617827118460,4.71053,55833.0,55822.0,0.31657394]
["bitfinex-derivatives","BTCF0:USTF0",1617827118961,4.71053,55833.0,55820.0,0.31657729]
["bitfinex-derivatives","BTCF0:USTF0",1617827118962,1.0,55829.0,55820.0,0.31657729]
["bitfinex-derivatives","BTCF0:USTF0",1617827119162,1.0,55827.0,55820.0,0.31657729]
["bitfinex-derivatives","BTCF0:USTF0",1617827119363,1.0,55827.0,55821.0,0.31657928]
["bitfinex-derivatives","BTCF0:USTF0",1617827119763,1.0,55827.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827120562,3.5661,55833.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827120765,0.44553406,55839.0,55820.0,0.31658103]
["bitfinex-derivatives","BTCF0:USTF0",1617827120964,2.00559171,55844.0,55819.0,0.31658597]
["bitfinex-derivatives","BTCF0:USTF0",1617827120965,3.1046,55821.0,55819.0,0.31658597]
["bitfinex-derivatives","BTCF0:USTF0",1617827121164,3.24183,55821.0,55819.0,0.31658597]
["bitfinex-derivatives","BTCF0:USTF0",1617827121364,4.24183,55821.0,55819.0,0.31658597]
["bitfinex-derivatives","BTCF0:USTF0",1617827121565,4.24183,55821.0,55800.0,2.7385]
["bitfinex-derivatives","BTCF0:USTF0",1617827121566,1.0,55820.0,55818.0,0.3166366]
["bitfinex-derivatives","BTCF0:USTF0",1617827121864,0.10725655,55819.0,55818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827122365,0.10725655,55819.0,55812.0,0.31664865]
["bitfinex-derivatives","BTCF0:USTF0",1617827123367,1.0,55813.0,55812.0,0.31664865]
["bitfinex-derivatives","BTCF0:USTF0",1617827123664,1.10725655,55813.0,55812.0,0.31664865]
["bitfinex-derivatives","BTCF0:USTF0",1617827123864,1.10725655,55813.0,55809.0,0.48723493]
["bitfinex-derivatives","BTCF0:USTF0",1617827123865,1.10725655,55813.0,55809.0,0.423591]
["bitfinex-derivatives","BTCF0:USTF0",1617827124166,1.10725655,55813.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827125568,1.0,55810.0,55809.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827125971,1.0,55810.0,55809.0,0.42390789]
["bitfinex-derivatives","BTCF0:USTF0",1617827127070,4.8626,55810.0,55809.0,0.42390789]
["bitfinex-derivatives","BTCF0:USTF0",1617827130076,4.8626,55810.0,55809.0,0.31665134]
["bitfinex-derivatives","BTCF0:USTF0",1617827130674,4.8626,55810.0,55805.0,0.31668444]
["bitfinex-derivatives","BTCF0:USTF0",1617827131075,4.8626,55810.0,55801.0,0.31669448]
["bitfinex-derivatives","BTCF0:USTF0",1617827131678,4.8626,55810.0,55797.0,0.31670493]
["bitfinex-derivatives","BTCF0:USTF0",1617827131679,1.10725655,55802.0,55797.0,0.31670493]
["bitfinex-derivatives","BTCF0:USTF0",1617827131876,1.21989655,55802.0,55797.0,0.31670493]
["bitfinex-derivatives","BTCF0:USTF0",1617827132376,1.0,55798.0,55797.0,0.31670493]
["bitfinex-derivatives","BTCF0:USTF0",1617827132577,1.0,55798.0,55796.0,0.31670883]
["bitfinex-derivatives","BTCF0:USTF0",1617827132977,1.0,55798.0,55795.0,0.31671035]
["bitfinex-derivatives","BTCF0:USTF0",1617827133177,1.0,55797.0,55795.0,0.31671035]
["bitfinex-derivatives","BTCF0:USTF0",1617827133378,1.0,55797.0,55794.0,0.31671428]
["bitfinex-derivatives","BTCF0:USTF0",1617827133579,3.5599,55795.0,55794.0,0.31671428]
["bitfinex-derivatives","BTCF0:USTF0",1617827133881,3.66715655,55795.0,55793.0,0.31671529]
["bitfinex-derivatives","BTCF0:USTF0",1617827134279,1.0,55794.0,55793.0,0.31671529]
["bitfinex-derivatives","BTCF0:USTF0",1617827134779,1.0,55794.0,55791.0,0.31674246]
["bitfinex-derivatives","BTCF0:USTF0",1617827135179,1.0,55794.0,55773.0,0.06379052]
["bitfinex-derivatives","BTCF0:USTF0",1617827135180,1.0,55794.0,55785.0,0.31660971]
["bitfinex-derivatives","BTCF0:USTF0",1617827135379,1.0,55792.0,55785.0,0.31660971]
["bitfinex-derivatives","BTCF0:USTF0",1617827135579,3.9461,55786.0,55785.0,0.31660971]
["bitfinex-derivatives","BTCF0:USTF0",1617827135781,4.15641655,55786.0,55784.0,0.31661613]
["bitfinex-derivatives","BTCF0:USTF0",1617827136387,1.0,55785.0,55784.0,0.31661613]
["bitfinex-derivatives","BTCF0:USTF0",1617827136782,4.5971,55785.0,55784.0,0.31661613]
["bitfinex-derivatives","BTCF0:USTF0",1617827137085,6.0971,55785.0,55783.0,0.31664841]
["bitfinex-derivatives","BTCF0:USTF0",1617827137398,11.0971,55785.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827137784,0.10725655,55773.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827137984,0.24723655,55773.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827138184,1.24723655,55773.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827139084,1.10725655,55773.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827139891,1.0,55774.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827140186,1.0,55791.0,55773.0,2.6024]
["bitfinex-derivatives","BTCF0:USTF0",1617827140394,1.0,55791.0,55773.0,0.69394118]
["bitfinex-derivatives","BTCF0:USTF0",1617827140586,1.0,55791.0,55790.0,2.8574]
["bitfinex-derivatives","BTCF0:USTF0",1617827140786,1.0,55791.0,55790.0,2.97565]
["bitfinex-derivatives","BTCF0:USTF0",1617827140987,1.0,55791.0,55790.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617827141188,3.7505,55791.0,55790.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617827141390,4.7505,55791.0,55790.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1617827141889,4.85775655,55791.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827142390,1.0,55783.0,55782.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827143089,1.0,55783.0,55773.0,0.31545305]
["bitfinex-derivatives","BTCF0:USTF0",1617827143489,1.0,55774.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827143892,1.0,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827144093,3.6694,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827144291,2.6694,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827144490,3.6694,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827145091,2.6694,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827145591,3.6694,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827147193,3.6694,55774.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827147194,2.6694,55774.0,55772.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617827147394,3.5537,55764.0,55763.0,0.31504433]
["bitfinex-derivatives","BTCF0:USTF0",1617827147892,3.59095655,55764.0,55763.0,0.42230088]
["bitfinex-derivatives","BTCF0:USTF0",1617827148693,3.59095655,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827149494,0.10725655,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827150095,0.10725655,55764.0,55763.0,0.42175982]
["bitfinex-derivatives","BTCF0:USTF0",1617827150595,0.10725655,55764.0,55763.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827151499,2.74225655,55764.0,55763.0,0.42175374]
["bitfinex-derivatives","BTCF0:USTF0",1617827153803,1.10725655,55764.0,55763.0,0.42175374]
["bitfinex-derivatives","BTCF0:USTF0",1617827154005,0.10725655,55764.0,55763.0,0.42175374]
["bitfinex-derivatives","BTCF0:USTF0",1617827154204,0.10725655,55764.0,55763.0,0.20481655]
["bitfinex-derivatives","BTCF0:USTF0",1617827154706,0.10725655,55764.0,55763.0,0.51932776]
["bitfinex-derivatives","BTCF0:USTF0",1617827157308,1.0,55770.0,55763.0,0.51932776]
["bitfinex-derivatives","BTCF0:USTF0",1617827157509,1.0,55780.0,55763.0,2.01932776]
["bitfinex-derivatives","BTCF0:USTF0",1617827157709,1.0,55780.0,55770.0,3.3182]
["bitfinex-derivatives","BTCF0:USTF0",1617827157910,1.0,55786.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827158113,0.10725655,55787.0,55780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827158311,1.0,55789.0,55784.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617827158512,0.4633,55792.0,55784.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1617827159912,0.4633,55792.0,55791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827160113,0.4633,55792.0,55791.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617827163116,4.0988,55792.0,55791.0,0.25980655]
["bitfinex-derivatives","BTCF0:USTF0",1617827164819,4.0988,55792.0,55775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827165524,1.0,55789.0,55774.0,3.4671]
["bitfinex-derivatives","BTCF0:USTF0",1617827165823,0.00210658,55783.0,55763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827166021,0.10647658,55783.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827166221,3.3629,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827166423,3.66374757,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827168024,3.77100412,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827170128,4.86968412,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827170831,5.2302458,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827171030,4.2302458,55782.0,55781.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827171330,4.2302458,55782.0,55760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827171934,0.0021027,55775.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827172139,1.0,55774.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827172635,1.0,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827172835,1.0,55773.0,55753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827173036,3.3824,55755.0,55753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827173235,3.49718,55755.0,55753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827174136,3.49718,55755.0,55745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827174137,3.49718,55755.0,55754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827175443,4.49718,55755.0,55754.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827176139,4.49718,55755.0,55743.0,0.3165743]
["bitfinex-derivatives","BTCF0:USTF0",1617827176540,4.49718,55755.0,55740.0,0.31658335]
["bitfinex-derivatives","BTCF0:USTF0",1617827176842,1.0,55749.0,55739.0,0.3165881]
["bitfinex-derivatives","BTCF0:USTF0",1617827177243,1.0,55749.0,55738.0,0.31659162]
["bitfinex-derivatives","BTCF0:USTF0",1617827177642,0.00210049,55752.0,55738.0,0.31659162]
["bitfinex-derivatives","BTCF0:USTF0",1617827177843,4.49718,55755.0,55733.0,0.31585695]
["bitfinex-derivatives","BTCF0:USTF0",1617827178042,4.49718,55755.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827178242,3.49718,55755.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827178543,0.11478,55755.0,55745.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827178746,0.00209525,55756.0,55734.0,1.81585879]
["bitfinex-derivatives","BTCF0:USTF0",1617827178946,1.0,55746.0,55734.0,1.81585879]
["bitfinex-derivatives","BTCF0:USTF0",1617827179148,3.8104,55735.0,55734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827179446,3.94085,55735.0,55734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827180046,4.04810655,55735.0,55734.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827180347,4.04810655,55735.0,55734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827180748,5.04810655,55735.0,55734.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827182050,5.04810655,55735.0,55716.0,1.87913741]
["bitfinex-derivatives","BTCF0:USTF0",1617827182051,5.04810655,55735.0,55728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827183049,1.0,55732.0,55728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827183650,1.0,55731.0,55728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827183951,4.38085655,55729.0,55728.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827184251,4.38085655,55729.0,55716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827184749,4.38085655,55729.0,55713.0,1.81598065]
["bitfinex-derivatives","BTCF0:USTF0",1617827184954,4.38085655,55729.0,55713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827185153,3.38085655,55729.0,55713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827185454,1.0,55728.0,55713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827185953,0.0020929,55727.0,55715.0,0.31692061]
["bitfinex-derivatives","BTCF0:USTF0",1617827186453,0.0020929,55727.0,55716.0,0.31692153]
["bitfinex-derivatives","BTCF0:USTF0",1617827186751,0.0020929,55727.0,55713.0,1.88030584]
["bitfinex-derivatives","BTCF0:USTF0",1617827186752,0.0020929,55727.0,55715.0,0.31692506]
["bitfinex-derivatives","BTCF0:USTF0",1617827187860,0.0020929,55727.0,55713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827187861,0.00209462,55726.0,55714.0,0.31692418]
["bitfinex-derivatives","BTCF0:USTF0",1617827188060,0.10725655,55715.0,55714.0,0.31692418]
["bitfinex-derivatives","BTCF0:USTF0",1617827189155,0.10725655,55715.0,55713.0,0.31693187]
["bitfinex-derivatives","BTCF0:USTF0",1617827189762,0.10725655,55715.0,55712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827190158,0.25376655,55715.0,55712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827190957,0.25376655,55715.0,55712.0,5.1699]
["bitfinex-derivatives","BTCF0:USTF0",1617827191159,0.00208617,55729.0,55714.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827191359,0.00208617,55729.0,55715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827191562,0.00208617,55729.0,55720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827191761,0.00209541,55733.0,55727.0,3.5578]
["bitfinex-derivatives","BTCF0:USTF0",1617827191961,0.00209541,55733.0,55728.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827192162,0.35931292,55739.0,55728.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827192163,0.0020997,55741.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827192462,0.0020997,55741.0,55733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827192666,0.00210271,55748.0,55733.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827192862,0.00210271,55748.0,55740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827193063,0.00210634,55755.0,55747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827193263,0.00210634,55755.0,55748.0,4.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617827193564,0.00210657,55758.0,55748.0,5.8218]
["bitfinex-derivatives","BTCF0:USTF0",1617827193764,0.00210657,55758.0,55752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827193964,0.0021068,55760.0,55753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827194163,0.0021068,55760.0,55759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827194368,0.00511652,55761.0,55759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827194369,0.0072212,55761.0,55759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827194664,0.00210468,55761.0,55759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827194864,0.00511138,55762.0,55759.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827194865,0.0021039,55762.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827195864,0.00510947,55763.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827195865,0.00210588,55763.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827196566,0.00511429,55764.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827196567,0.00210678,55764.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827196765,0.00210678,55764.0,55762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827197064,0.00210955,55766.0,55762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827197469,0.10725655,55767.0,55762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827197764,0.10725655,55767.0,55761.0,3.4762]
["bitfinex-derivatives","BTCF0:USTF0",1617827198169,0.10725655,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827198566,0.10936338,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827198967,0.10725655,55767.0,55766.0,0.21992655]
["bitfinex-derivatives","BTCF0:USTF0",1617827200768,0.10725655,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827201169,0.11740745,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827201470,0.11238259,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827202469,0.11740624,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827204475,0.11238296,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827204979,0.10725655,55767.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827205677,0.00211199,55768.0,55766.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827206377,0.0021126,55769.0,55766.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827206880,0.00211307,55770.0,55766.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827207579,0.00513174,55771.0,55766.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827207580,0.00211313,55771.0,55770.0,2.7103]
["bitfinex-derivatives","BTCF0:USTF0",1617827207881,0.30196785,55774.0,55770.0,2.7103]
["bitfinex-derivatives","BTCF0:USTF0",1617827207882,0.00211461,55774.0,55770.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1617827208284,0.00211461,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827208483,0.00211576,55777.0,55773.0,1.76040655]
["bitfinex-derivatives","BTCF0:USTF0",1617827208784,0.00211325,55780.0,55773.0,1.76040655]
["bitfinex-derivatives","BTCF0:USTF0",1617827209385,0.4663,55801.0,55773.0,1.76040655]
["bitfinex-derivatives","BTCF0:USTF0",1617827209885,0.00211508,55780.0,55773.0,1.76040655]
["bitfinex-derivatives","BTCF0:USTF0",1617827210289,0.00211508,55780.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827210986,0.00211508,55780.0,55779.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827211786,0.00211508,55780.0,55779.0,4.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617827211987,0.00211673,55781.0,55779.0,4.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617827212386,0.00211756,55784.0,55779.0,4.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617827212886,0.00211994,55782.0,55779.0,4.85135655]
["bitfinex-derivatives","BTCF0:USTF0",1617827213289,0.00211994,55782.0,55779.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827213888,0.00211994,55782.0,55779.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827214188,0.10937601,55780.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827214386,3.29903601,55780.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827214688,0.00211904,55779.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827215188,0.00211838,55777.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827215589,0.00211788,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827215989,0.00514237,55776.0,55775.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827216288,0.00514237,55776.0,55760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827216588,3.69234237,55776.0,55755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827216990,0.00211757,55773.0,55755.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827217390,0.00211686,55770.0,55752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827217895,0.00211585,55767.0,55752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827218090,0.11216585,55767.0,55752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827218294,0.11216585,55767.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827218493,0.00211506,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827219293,0.11216531,55767.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827219694,0.00513594,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827220394,0.11239249,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827220595,0.11743195,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827221600,0.30234039,55767.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827221897,0.30234039,55767.0,55765.0,0.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617827222211,0.00211645,55766.0,55765.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617827222410,0.00211725,55768.0,55765.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617827222609,0.30256457,55772.0,55765.0,3.21795655]
["bitfinex-derivatives","BTCF0:USTF0",1617827222797,0.30256457,55772.0,55765.0,0.22975655]
["bitfinex-derivatives","BTCF0:USTF0",1617827223004,0.36305731,55774.0,55767.0,3.2007]
["bitfinex-derivatives","BTCF0:USTF0",1617827223005,0.30274618,55774.0,55767.0,3.2007]
["bitfinex-derivatives","BTCF0:USTF0",1617827224298,0.30274618,55774.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827224705,0.10725655,55776.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827224706,0.30275752,55775.0,55773.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827225112,0.30275752,55775.0,55773.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827225312,0.30297835,55774.0,55773.0,4.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827225803,0.30305768,55776.0,55773.0,4.86355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827226119,0.30305768,55776.0,55773.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827226314,0.30308862,55781.0,55780.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827226503,0.30308862,55781.0,55780.0,1.75246655]
["bitfinex-derivatives","BTCF0:USTF0",1617827226701,0.30305086,55783.0,55780.0,1.75246655]
["bitfinex-derivatives","BTCF0:USTF0",1617827226904,0.30305086,55783.0,55780.0,2.75246655]
["bitfinex-derivatives","BTCF0:USTF0",1617827227101,0.30305086,55783.0,55782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827227404,0.30297498,55786.0,55782.0,5.6496]
["bitfinex-derivatives","BTCF0:USTF0",1617827227903,0.30297498,55786.0,55785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827228102,0.30350694,55795.0,55785.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827228302,0.30350694,55795.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827228503,0.3036518,55798.0,55794.0,1.70770655]
["bitfinex-derivatives","BTCF0:USTF0",1617827229003,0.3037169,55802.0,55797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827229303,0.3037169,55802.0,55798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827229503,0.30388396,55805.0,55800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827229702,0.30388396,55805.0,55801.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827229904,0.50640576,55818.0,55801.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827229905,0.30284162,55815.0,55801.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827230203,0.30284162,55815.0,55805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827230404,0.10725655,55816.0,55814.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827230603,0.10725655,55816.0,55814.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617827231004,0.30250151,55815.0,55814.0,0.24161655]
["bitfinex-derivatives","BTCF0:USTF0",1617827231405,0.30250151,55815.0,55814.0,0.24055352]
["bitfinex-derivatives","BTCF0:USTF0",1617827231604,0.30250151,55815.0,55814.0,3.97965352]
["bitfinex-derivatives","BTCF0:USTF0",1617827234111,0.30299153,55817.0,55814.0,3.97965352]
["bitfinex-derivatives","BTCF0:USTF0",1617827234311,0.30299153,55817.0,55815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827234514,0.30289053,55818.0,55815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827234713,0.30289053,55818.0,55815.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827235015,0.3028629,55819.0,55816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827235213,0.3028629,55819.0,55818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827235414,0.30305952,55821.0,55818.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827235613,0.30305952,55821.0,55818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827235814,0.30301975,55820.0,55818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827236013,0.30301975,55820.0,55814.0,0.10619352]
["bitfinex-derivatives","BTCF0:USTF0",1617827236216,2.6142,55817.0,55814.0,0.10619352]
["bitfinex-derivatives","BTCF0:USTF0",1617827236417,0.10725655,55815.0,55806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827237216,0.40973494,55815.0,55806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827237416,0.40973494,55815.0,55806.0,4.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617827237721,0.10725655,55815.0,55806.0,4.4531]
["bitfinex-derivatives","BTCF0:USTF0",1617827238517,2.6806,55817.0,55812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827240320,0.10725655,55813.0,55812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827241925,0.20739655,55813.0,55812.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827242127,0.20739655,55813.0,55787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827242325,3.3327,55791.0,55787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827242526,3.47041,55791.0,55790.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827243725,3.47041,55791.0,55774.0,3.7923]
["bitfinex-derivatives","BTCF0:USTF0",1617827244028,0.13771,55791.0,55765.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827244325,3.0091,55773.0,55765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827244526,3.11726,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827246532,3.22451655,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827246730,3.11635655,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827246928,0.10725655,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827247227,0.10725655,55773.0,55772.0,3.21555655]
["bitfinex-derivatives","BTCF0:USTF0",1617827249330,2.95675655,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827249745,3.08492655,55773.0,55772.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827249950,3.08492655,55773.0,55756.0,0.31557337]
["bitfinex-derivatives","BTCF0:USTF0",1617827250231,4.08492655,55773.0,55756.0,0.31557337]
["bitfinex-derivatives","BTCF0:USTF0",1617827250432,1.0,55769.0,55751.0,0.31559541]
["bitfinex-derivatives","BTCF0:USTF0",1617827250630,1.0,55769.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827250834,0.30252926,55772.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827251130,3.3872,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827251632,4.3872,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827252532,4.49445655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827253233,4.79684067,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827253634,4.49445655,55766.0,55765.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827253934,4.49445655,55766.0,55740.0,0.31565767]
["bitfinex-derivatives","BTCF0:USTF0",1617827254433,1.0,55761.0,55740.0,0.31565767]
["bitfinex-derivatives","BTCF0:USTF0",1617827254634,1.0,55759.0,55746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827255135,1.0,55758.0,55746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827255538,1.0,55752.0,55746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827255838,3.5322,55747.0,55746.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827256238,4.5322,55747.0,55734.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1617827256438,4.5322,55747.0,55730.0,0.31557849]
["bitfinex-derivatives","BTCF0:USTF0",1617827256740,4.5322,55747.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827256939,1.0,55743.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827257740,1.0,55741.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827257940,1.0,55739.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827258139,1.10111,55739.0,55736.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827258339,1.10111,55739.0,55724.0,0.31561753]
["bitfinex-derivatives","BTCF0:USTF0",1617827258539,1.10111,55739.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827259642,1.0,55737.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827259842,1.0,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827260641,1.10725655,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827261041,4.38775655,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827261244,4.38775655,55733.0,55705.0,0.52617031]
["bitfinex-derivatives","BTCF0:USTF0",1617827261245,4.38775655,55733.0,55716.0,0.31571187]
["bitfinex-derivatives","BTCF0:USTF0",1617827261746,4.38775655,55733.0,55715.0,0.31571118]
["bitfinex-derivatives","BTCF0:USTF0",1617827261943,3.38775655,55733.0,55715.0,0.31571118]
["bitfinex-derivatives","BTCF0:USTF0",1617827262342,1.0,55729.0,55715.0,0.31571118]
["bitfinex-derivatives","BTCF0:USTF0",1617827262542,1.0,55731.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827262942,1.0,55732.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827263243,1.0,55729.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827263443,1.0,55728.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827263944,1.0,55731.0,55725.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827264148,1.0,55731.0,55725.0,0.25849655]
["bitfinex-derivatives","BTCF0:USTF0",1617827264347,2.8702,55733.0,55725.0,0.25849655]
["bitfinex-derivatives","BTCF0:USTF0",1617827264645,2.8702,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827267849,2.8702,55733.0,55732.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827268248,2.8702,55733.0,55732.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827268449,2.8702,55733.0,55732.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827268949,2.8702,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827270651,2.97745655,55733.0,55732.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827270851,2.97745655,55733.0,55708.0,0.31426612]
["bitfinex-derivatives","BTCF0:USTF0",1617827271049,2.97745655,55733.0,55709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827271251,0.10725655,55733.0,55709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827271750,3.2744,55710.0,55709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827272152,0.10725655,55733.0,55709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827272351,3.4901,55742.0,55709.0,6.22648]
["bitfinex-derivatives","BTCF0:USTF0",1617827272550,3.4901,55742.0,55722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827272751,1.4782,55750.0,55741.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827272953,0.4782,55750.0,55741.0,0.22446655]
["bitfinex-derivatives","BTCF0:USTF0",1617827274756,0.4782,55750.0,55747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827276758,0.10725655,55748.0,55747.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827277157,0.10725655,55748.0,55741.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1617827277958,0.10725655,55748.0,55735.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1617827278757,0.4782,55750.0,55735.0,2.9252]
["bitfinex-derivatives","BTCF0:USTF0",1617827278758,0.4782,55750.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827280361,1.4782,55750.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827280561,1.0,55749.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827280861,0.10725655,55741.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827281261,3.84655655,55741.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827282062,0.10725655,55741.0,55740.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827282264,0.10725655,55741.0,55740.0,3.37505655]
["bitfinex-derivatives","BTCF0:USTF0",1617827282763,0.10725655,55741.0,55740.0,4.87505655]
["bitfinex-derivatives","BTCF0:USTF0",1617827282964,1.0,55761.0,55740.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827283263,0.30116491,55763.0,55751.0,3.0183]
["bitfinex-derivatives","BTCF0:USTF0",1617827283463,0.30116491,55763.0,55752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827283662,0.30116491,55763.0,55752.0,2.59707]
["bitfinex-derivatives","BTCF0:USTF0",1617827284163,0.76413597,55770.0,55752.0,2.59707]
["bitfinex-derivatives","BTCF0:USTF0",1617827284463,0.4627,55770.0,55752.0,2.59707]
["bitfinex-derivatives","BTCF0:USTF0",1617827284965,0.4627,55770.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827285165,0.4627,55770.0,55769.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617827291083,0.10725655,55772.0,55769.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617827291883,0.30312246,55774.0,55769.0,0.22476655]
["bitfinex-derivatives","BTCF0:USTF0",1617827292084,0.30312246,55774.0,55769.0,1.72476655]
["bitfinex-derivatives","BTCF0:USTF0",1617827292283,0.30312246,55774.0,55773.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617827292482,0.36380692,55777.0,55773.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1617827292483,0.30335884,55777.0,55773.0,6.1321]
["bitfinex-derivatives","BTCF0:USTF0",1617827292885,0.10725655,55782.0,55776.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827293083,0.10725655,55782.0,55777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827293285,0.10725655,55782.0,55779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827293483,0.10725655,55782.0,55780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827293684,0.10725655,55782.0,55780.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827294085,0.30380589,55787.0,55780.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827294284,0.30380589,55787.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827294584,3.1139,55781.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827294785,0.10725655,55777.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827295887,3.1139,55781.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827296888,0.10725655,55779.0,55776.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827298300,0.3034614,55781.0,55776.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827298500,0.3034614,55781.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827298893,0.30371075,55783.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827299399,0.10725655,55788.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827299400,0.30372794,55784.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827299593,0.10725655,55788.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827299594,0.30374247,55785.0,55777.0,3.8408]
["bitfinex-derivatives","BTCF0:USTF0",1617827300095,0.30374247,55785.0,55777.0,5.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617827300592,0.30381315,55786.0,55777.0,5.3408]
["bitfinex-derivatives","BTCF0:USTF0",1617827301092,0.30381315,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827301291,0.10725655,55788.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827301292,0.3038322,55787.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827301493,0.3038322,55787.0,55786.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617827301896,0.10725655,55788.0,55786.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617827302294,1.11932159,55787.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827302494,3.2801,55786.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827302694,4.39927006,55786.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827303096,5.03739554,55786.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827304094,4.20687257,55786.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827304495,4.6546499,55786.0,55785.0,0.20965655]
["bitfinex-derivatives","BTCF0:USTF0",1617827305194,4.6546499,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827307202,1.3745499,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827307700,1.3745499,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827307903,0.67152238,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827308100,0.67152238,55786.0,55785.0,3.40853655]
["bitfinex-derivatives","BTCF0:USTF0",1617827308301,0.67152238,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827308504,3.39992238,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827308802,3.65516492,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827309503,0.92676492,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827310203,0.67152238,55786.0,55785.0,0.21043655]
["bitfinex-derivatives","BTCF0:USTF0",1617827310406,0.67152238,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827310804,1.11785491,55786.0,55785.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827311605,1.11785491,55786.0,55785.0,0.10619297]
["bitfinex-derivatives","BTCF0:USTF0",1617827312305,1.11785491,55786.0,55772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827312506,3.1758,55779.0,55763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827312707,3.28713,55779.0,55763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827313106,0.30369819,55772.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827314109,0.30359835,55771.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827315108,0.10725655,55770.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827315310,0.41077548,55770.0,55769.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827316212,0.30366088,55772.0,55769.0,3.33895655]
["bitfinex-derivatives","BTCF0:USTF0",1617827316413,0.30379874,55774.0,55769.0,3.44484655]
["bitfinex-derivatives","BTCF0:USTF0",1617827316714,3.12696375,55787.0,55769.0,3.44484655]
["bitfinex-derivatives","BTCF0:USTF0",1617827316917,0.30391241,55776.0,55769.0,3.44484655]
["bitfinex-derivatives","BTCF0:USTF0",1617827317117,0.30391241,55776.0,55769.0,4.33759]
["bitfinex-derivatives","BTCF0:USTF0",1617827317516,0.30391241,55776.0,55770.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827317819,0.41115573,55778.0,55770.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827319018,0.41115573,55778.0,55777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827319619,0.10725655,55778.0,55777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827320218,0.41104239,55778.0,55777.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827321823,0.41104239,55778.0,55777.0,3.01255655]
["bitfinex-derivatives","BTCF0:USTF0",1617827322022,0.30378584,55778.0,55777.0,5.51255655]
["bitfinex-derivatives","BTCF0:USTF0",1617827322222,0.30368794,55779.0,55777.0,5.51255655]
["bitfinex-derivatives","BTCF0:USTF0",1617827322621,0.30385097,55783.0,55777.0,4.51255655]
["bitfinex-derivatives","BTCF0:USTF0",1617827323023,0.30385097,55783.0,55778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827323222,0.30395312,55784.0,55781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827323422,0.30395312,55784.0,55782.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827323623,0.30411125,55785.0,55784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827323822,0.36491323,55787.0,55785.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827324026,0.36540223,55794.0,55785.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827324424,0.36540223,55794.0,55788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827324625,0.44766376,55795.0,55793.0,3.5322]
["bitfinex-derivatives","BTCF0:USTF0",1617827324825,0.44766376,55795.0,55793.0,3.65205]
["bitfinex-derivatives","BTCF0:USTF0",1617827325025,0.36632279,55794.0,55793.0,3.75930655]
["bitfinex-derivatives","BTCF0:USTF0",1617827326428,0.36632279,55794.0,55793.0,5.9551953]
["bitfinex-derivatives","BTCF0:USTF0",1617827327031,0.62164959,55796.0,55793.0,5.9551953]
["bitfinex-derivatives","BTCF0:USTF0",1617827327330,0.62164959,55796.0,55793.0,2.4229953]
["bitfinex-derivatives","BTCF0:USTF0",1617827327531,0.36651951,55798.0,55795.0,3.5009]
["bitfinex-derivatives","BTCF0:USTF0",1617827327731,0.36651951,55798.0,55796.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827327931,0.44794567,55803.0,55796.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827327932,0.36683376,55803.0,55797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827328134,0.36683376,55803.0,55798.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827328331,0.36683376,55803.0,55802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827328534,0.36683376,55803.0,55802.0,2.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827328933,0.36707713,55807.0,55802.0,2.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827329134,0.36397713,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827329335,0.10725655,55827.0,55806.0,1.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617827329336,0.44883671,55814.0,55806.0,1.23567655]
["bitfinex-derivatives","BTCF0:USTF0",1617827329735,0.44885553,55815.0,55811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827329936,0.44885553,55815.0,55813.0,3.2133]
["bitfinex-derivatives","BTCF0:USTF0",1617827330236,0.44912862,55820.0,55814.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827330437,0.44912862,55820.0,55814.0,2.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827330639,0.89815518,55848.0,55814.0,2.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827330640,0.44938661,55824.0,55819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827330837,0.44938661,55824.0,55820.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827331039,0.44960316,55825.0,55820.0,1.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827331237,0.44960316,55825.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827331738,0.44962502,55826.0,55824.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827331936,0.44962502,55826.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827332138,0.4472528,55840.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827332337,0.4472528,55840.0,55825.0,2.19588875]
["bitfinex-derivatives","BTCF0:USTF0",1617827332539,0.4472528,55840.0,55837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827332738,0.4472528,55840.0,55837.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1617827333142,0.44722629,55842.0,55839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827333340,0.44722629,55842.0,55841.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1617827337548,0.44722629,55842.0,55839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827337749,3.21838629,55842.0,55839.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827337948,3.21838629,55842.0,55828.0,3.277]
["bitfinex-derivatives","BTCF0:USTF0",1617827338265,0.44827732,55840.0,55815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827338467,0.44827732,55840.0,55805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827338468,2.8561,55825.0,55814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827338662,2.96532,55825.0,55813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827339250,2.96532,55825.0,55824.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827341252,0.21647655,55825.0,55818.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827341651,0.21647655,55825.0,55824.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1617827342252,0.21647655,55825.0,55796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827342253,1.0,55824.0,55796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827342453,3.0601,55817.0,55810.0,3.5234]
["bitfinex-derivatives","BTCF0:USTF0",1617827343356,3.0601,55817.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827343753,4.0601,55817.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827345057,1.0,55816.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827345256,0.10725655,55812.0,55811.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827346959,0.10725655,55812.0,55811.0,2.83205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827347359,0.44616567,55821.0,55811.0,2.83205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827347560,1.5,55833.0,55811.0,2.83205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827347561,0.44672528,55827.0,55811.0,2.94115655]
["bitfinex-derivatives","BTCF0:USTF0",1617827348261,0.44677259,55828.0,55811.0,2.94115655]
["bitfinex-derivatives","BTCF0:USTF0",1617827349063,0.61612985,55829.0,55811.0,2.94115655]
["bitfinex-derivatives","BTCF0:USTF0",1617827349262,0.61612985,55829.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827349565,0.61612985,55829.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827350066,0.16947192,55831.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827350465,0.78177435,55838.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827350466,0.44681176,55835.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827351069,0.44682872,55836.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827351266,0.10725655,55829.0,55828.0,0.20464655]
["bitfinex-derivatives","BTCF0:USTF0",1617827351770,0.10725655,55829.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827352169,0.27678059,55829.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827352468,0.10725655,55829.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827352869,0.27678145,55829.0,55828.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827353674,0.10725655,55829.0,55828.0,3.09655655]
["bitfinex-derivatives","BTCF0:USTF0",1617827356580,0.10725655,55829.0,55828.0,4.09655655]
["bitfinex-derivatives","BTCF0:USTF0",1617827356773,0.30548793,55832.0,55828.0,4.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617827357272,0.56163511,55859.0,55828.0,4.21568655]
["bitfinex-derivatives","BTCF0:USTF0",1617827357273,0.30561739,55835.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827357474,0.30561739,55835.0,55831.0,4.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617827357777,0.50929443,55848.0,55831.0,4.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617827357778,0.30570129,55836.0,55834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827358174,0.30570129,55836.0,55831.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617827358379,0.30603203,55841.0,55831.0,3.3957]
["bitfinex-derivatives","BTCF0:USTF0",1617827358575,0.30603203,55841.0,55835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827358777,0.30603213,55842.0,55838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827359175,0.3060801,55843.0,55836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827359375,0.3060801,55843.0,55842.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827359576,0.10725655,55845.0,55842.0,0.24636655]
["bitfinex-derivatives","BTCF0:USTF0",1617827363080,0.30510325,55853.0,55842.0,0.24636655]
["bitfinex-derivatives","BTCF0:USTF0",1617827363279,0.30510325,55853.0,55852.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1617827363481,0.30510325,55853.0,55852.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617827364080,0.30507989,55854.0,55852.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617827364882,0.30509322,55853.0,55852.0,3.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1617827365081,0.30509322,55853.0,55852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827365382,3.44779322,55853.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827365682,4.44779322,55853.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827366081,0.30497537,55851.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827366582,0.30490331,55850.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827366983,4.50856365,55853.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827366984,0.30471644,55849.0,55837.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827367386,0.10725655,55849.0,55848.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827367586,0.10725655,55849.0,55848.0,4.03271655]
["bitfinex-derivatives","BTCF0:USTF0",1617827367886,0.30480505,55850.0,55848.0,4.03271655]
["bitfinex-derivatives","BTCF0:USTF0",1617827368286,0.30504101,55851.0,55848.0,4.03271655]
["bitfinex-derivatives","BTCF0:USTF0",1617827368491,0.30504101,55851.0,55848.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617827368795,3.4754,55849.0,55848.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617827369387,3.58265655,55849.0,55848.0,0.21921655]
["bitfinex-derivatives","BTCF0:USTF0",1617827369589,3.58265655,55849.0,55848.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1617827369791,0.10725655,55849.0,55848.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1617827370091,3.34325655,55849.0,55834.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1617827370290,0.10725655,55849.0,55829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827370490,3.2371,55830.0,55821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827370692,3.3893,55830.0,55821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827370891,3.3893,55830.0,55820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827371496,3.3893,55830.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827371793,3.2371,55830.0,55829.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827372292,0.30524715,55845.0,55832.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617827372793,3.4526,55847.0,55832.0,3.4827]
["bitfinex-derivatives","BTCF0:USTF0",1617827373396,3.75788135,55847.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827373593,0.30528135,55847.0,55845.0,0.25787655]
["bitfinex-derivatives","BTCF0:USTF0",1617827373797,0.3053612,55848.0,55845.0,0.25787655]
["bitfinex-derivatives","BTCF0:USTF0",1617827375198,0.30539208,55849.0,55845.0,0.25787655]
["bitfinex-derivatives","BTCF0:USTF0",1617827375596,0.10725655,55846.0,55845.0,0.25787655]
["bitfinex-derivatives","BTCF0:USTF0",1617827376998,0.10725655,55846.0,55826.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1617827376999,0.10725655,55846.0,55835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827377199,3.78722655,55846.0,55827.0,2.9688]
["bitfinex-derivatives","BTCF0:USTF0",1617827377499,3.98541684,55846.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827379502,0.10725655,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827379902,0.20773655,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827380203,0.51499393,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827381104,0.88358673,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827383809,1.33461901,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827384609,0.88358673,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827384909,0.78310673,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827385109,0.67585018,55832.0,55831.0,0.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827385808,0.67585018,55832.0,55831.0,1.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827386008,0.67585018,55832.0,55831.0,0.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827386208,0.67585018,55832.0,55831.0,1.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827386910,0.30725738,55832.0,55831.0,1.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827387208,0.30725738,55832.0,55831.0,0.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827387410,0.30725738,55832.0,55831.0,2.88259655]
["bitfinex-derivatives","BTCF0:USTF0",1617827388012,0.67637517,55832.0,55831.0,2.88259655]
["bitfinex-derivatives","BTCF0:USTF0",1617827388712,0.67637517,55832.0,55831.0,0.23309655]
["bitfinex-derivatives","BTCF0:USTF0",1617827388913,0.67637517,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827390316,1.12724008,55832.0,55831.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827390516,1.12724008,55832.0,55828.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1617827390715,2.12724008,55832.0,55817.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1617827391114,2.9584,55818.0,55817.0,0.316974]
["bitfinex-derivatives","BTCF0:USTF0",1617827391415,3.06181,55818.0,55816.0,0.31698096]
["bitfinex-derivatives","BTCF0:USTF0",1617827391616,0.10725655,55817.0,55816.0,0.31698096]
["bitfinex-derivatives","BTCF0:USTF0",1617827391817,0.10725655,55817.0,55811.0,0.31700197]
["bitfinex-derivatives","BTCF0:USTF0",1617827392017,3.0226,55812.0,55811.0,0.31700197]
["bitfinex-derivatives","BTCF0:USTF0",1617827392217,3.0226,55812.0,55808.0,0.42409485]
["bitfinex-derivatives","BTCF0:USTF0",1617827392618,0.30646689,55812.0,55805.0,0.31684114]
["bitfinex-derivatives","BTCF0:USTF0",1617827393019,3.0234,55806.0,55804.0,0.31684759]
["bitfinex-derivatives","BTCF0:USTF0",1617827393216,3.14119,55806.0,55804.0,0.31684759]
["bitfinex-derivatives","BTCF0:USTF0",1617827393418,3.14119,55806.0,55801.0,0.31686505]
["bitfinex-derivatives","BTCF0:USTF0",1617827393618,0.10725655,55805.0,55801.0,0.31686505]
["bitfinex-derivatives","BTCF0:USTF0",1617827393821,0.10725655,55805.0,55799.0,0.31687478]
["bitfinex-derivatives","BTCF0:USTF0",1617827394423,0.413392,55805.0,55797.0,0.42414052]
["bitfinex-derivatives","BTCF0:USTF0",1617827395025,0.30604596,55803.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827395433,0.10725655,55805.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827395434,0.30596897,55802.0,55797.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827395632,0.10725655,55798.0,55794.0,0.31689531]
["bitfinex-derivatives","BTCF0:USTF0",1617827395831,0.10725655,55798.0,55791.0,0.48753092]
["bitfinex-derivatives","BTCF0:USTF0",1617827395832,0.10725655,55798.0,55791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827397626,0.10725655,55792.0,55791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827398530,3.6707,55796.0,55791.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827398727,0.30533466,55804.0,55791.0,0.24863655]
["bitfinex-derivatives","BTCF0:USTF0",1617827398929,0.30533466,55804.0,55795.0,2.7342]
["bitfinex-derivatives","BTCF0:USTF0",1617827399431,0.4732,55817.0,55793.0,0.31630547]
["bitfinex-derivatives","BTCF0:USTF0",1617827399432,0.3055176,55807.0,55793.0,0.31630547]
["bitfinex-derivatives","BTCF0:USTF0",1617827399633,0.41277415,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827399835,0.10725655,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827400031,3.59775655,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827400233,3.90328107,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827400733,4.26960247,55807.0,55806.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827403336,3.90328107,55807.0,55789.0,0.31620171]
["bitfinex-derivatives","BTCF0:USTF0",1617827403537,4.01716107,55807.0,55789.0,0.31620171]
["bitfinex-derivatives","BTCF0:USTF0",1617827403736,0.36606752,55806.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827403936,0.30507321,55803.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827404337,0.3050178,55802.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827404737,3.60438,55807.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827404738,0.30504942,55803.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827405138,2.8859,55795.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827405639,2.99315655,55795.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827407144,0.30494507,55806.0,55794.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827407547,0.30507037,55808.0,55792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827407744,0.41232692,55808.0,55805.0,3.16515655]
["bitfinex-derivatives","BTCF0:USTF0",1617827408046,0.10725655,55808.0,55805.0,3.26815655]
["bitfinex-derivatives","BTCF0:USTF0",1617827408744,0.30546688,55812.0,55807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827408945,0.3059845,55818.0,55811.0,2.8959]
["bitfinex-derivatives","BTCF0:USTF0",1617827409144,0.3059845,55818.0,55811.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1617827409346,0.30616928,55821.0,55811.0,3.8959]
["bitfinex-derivatives","BTCF0:USTF0",1617827409545,0.30616928,55821.0,55814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827409745,0.30616928,55821.0,55820.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827409946,0.30617754,55822.0,55820.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617827411048,0.30635232,55825.0,55820.0,0.24082655]
["bitfinex-derivatives","BTCF0:USTF0",1617827411748,0.30637839,55827.0,55825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827412048,0.30650915,55829.0,55826.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827412248,0.30650915,55829.0,55828.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617827412447,0.10725655,55830.0,55828.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617827413850,0.30662085,55831.0,55828.0,3.0413]
["bitfinex-derivatives","BTCF0:USTF0",1617827414260,0.30681053,55833.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827414752,0.30689246,55834.0,55831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827414951,0.30689246,55834.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827415152,0.92386122,55841.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827415153,0.30696793,55835.0,55830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827415354,0.30696793,55835.0,55832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827415553,0.30696793,55835.0,55832.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1617827415754,0.30710517,55836.0,55832.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1617827415954,0.30710517,55836.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827416153,0.36834106,55838.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827416559,0.3072561,55838.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827417055,0.30736363,55840.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827417755,0.30735758,55839.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827418656,0.30729205,55838.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827418956,0.30729205,55838.0,55837.0,2.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617827419255,0.3690452,55840.0,55837.0,2.5816]
["bitfinex-derivatives","BTCF0:USTF0",1617827419455,0.3690452,55840.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827419757,1.0,55860.0,55835.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827419758,0.30767525,55839.0,55835.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827420257,0.30781143,55841.0,55838.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1617827420658,0.30789974,55843.0,55838.0,3.1419]
["bitfinex-derivatives","BTCF0:USTF0",1617827420956,0.30796764,55844.0,55838.0,4.1419]
["bitfinex-derivatives","BTCF0:USTF0",1617827421357,0.30796764,55844.0,55839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827421557,0.30796764,55844.0,55843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827421957,0.30796764,55844.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827422459,0.30796764,55844.0,55843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827423062,0.30819854,55846.0,55843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827423361,0.30820222,55847.0,55843.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827424062,0.30820222,55847.0,55844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827424362,0.30820222,55847.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827424863,0.30831087,55848.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827425063,0.30831087,55848.0,55844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827425671,0.30815365,55847.0,55844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827425865,0.30815365,55847.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827426665,0.30815365,55847.0,55844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827426864,0.10725655,55856.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827427265,0.30811908,55847.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827427466,0.36972236,55850.0,55844.0,1.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827427667,0.36972236,55850.0,55845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827427865,0.30814112,55847.0,55845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827428268,0.30819814,55849.0,55845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827428666,0.30819814,55849.0,55846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827428866,0.30819814,55849.0,55844.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1617827429169,0.30828725,55850.0,55848.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617827429669,0.10725655,55856.0,55848.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617827429670,0.41533171,55856.0,55848.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1617827430068,0.30828024,55857.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827430469,0.30833014,55856.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827431268,0.3084178,55858.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827431669,0.37008081,55860.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827431670,0.30816179,55860.0,55855.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827431869,0.30816179,55860.0,55857.0,3.2541]
["bitfinex-derivatives","BTCF0:USTF0",1617827432070,0.30834548,55863.0,55857.0,3.36224]
["bitfinex-derivatives","BTCF0:USTF0",1617827433575,0.30834548,55863.0,55857.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1617827433774,0.30834548,55863.0,55862.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617827433973,0.30834548,55863.0,55862.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827434185,0.37028638,55865.0,55862.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827434474,0.30877406,55866.0,55862.0,3.84205655]
["bitfinex-derivatives","BTCF0:USTF0",1617827434673,0.30877406,55866.0,55864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827434874,0.4822,55884.0,55869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827434875,0.30896335,55870.0,55869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827435074,0.30896335,55870.0,55869.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1617827435273,0.30896335,55870.0,55869.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1617827435574,0.3090995,55872.0,55869.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1617827435774,0.3090995,55872.0,55871.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1617827435974,0.30941401,55875.0,55871.0,4.07365655]
["bitfinex-derivatives","BTCF0:USTF0",1617827436374,0.30941401,55875.0,55874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827436775,0.37166671,55879.0,55874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827437274,0.37166671,55879.0,55871.0,3.07365655]
["bitfinex-derivatives","BTCF0:USTF0",1617827437574,0.37184906,55880.0,55878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827437975,0.37201707,55881.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827438478,0.37201707,55881.0,55880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827439077,0.5166502,55891.0,55880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827439078,0.37221446,55883.0,55880.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827439478,0.16349529,55891.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827439479,0.37242531,55886.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827439777,0.37242531,55886.0,55882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827439978,0.37242531,55886.0,55882.0,1.14578]
["bitfinex-derivatives","BTCF0:USTF0",1617827440277,0.37242531,55886.0,55885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827440884,0.37246584,55889.0,55885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827441383,0.37086376,55901.0,55888.0,2.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617827441586,0.37086376,55901.0,55888.0,3.6765]
["bitfinex-derivatives","BTCF0:USTF0",1617827441782,0.37080635,55900.0,55892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827441980,0.37080635,55900.0,55893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827442182,0.37083832,55901.0,55899.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827442380,0.37083832,55901.0,55899.0,0.20292655]
["bitfinex-derivatives","BTCF0:USTF0",1617827443281,0.37083832,55901.0,55899.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1617827443482,0.10725655,55903.0,55899.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1617827446386,0.10725655,55903.0,55900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827446593,0.10725655,55903.0,55899.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1617827447289,0.37118104,55910.0,55899.0,0.201865]
["bitfinex-derivatives","BTCF0:USTF0",1617827447493,0.37121984,55911.0,55909.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617827447789,0.37144927,55913.0,55909.0,3.0375]
["bitfinex-derivatives","BTCF0:USTF0",1617827448088,0.37144927,55913.0,55912.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827448289,0.37144927,55913.0,55912.0,0.23299655]
["bitfinex-derivatives","BTCF0:USTF0",1617827448590,0.10725655,55914.0,55912.0,0.23299655]
["bitfinex-derivatives","BTCF0:USTF0",1617827449692,0.37171839,55915.0,55913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827449892,1.0,55943.0,55914.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617827449893,0.37212347,55919.0,55914.0,3.2488]
["bitfinex-derivatives","BTCF0:USTF0",1617827450092,0.37212347,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827450493,0.10725655,55928.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827450693,0.10725655,55928.0,55918.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827451092,0.10725655,55928.0,55923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827451292,0.10525955,55928.0,55924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827451493,0.10525955,55928.0,55924.0,1.13654]
["bitfinex-derivatives","BTCF0:USTF0",1617827451694,0.37291535,55931.0,55930.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617827451894,0.37301797,55933.0,55930.0,3.2655]
["bitfinex-derivatives","BTCF0:USTF0",1617827452094,0.37301797,55933.0,55932.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827452394,0.3737843,55945.0,55932.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827452593,1.92670478,55972.0,55944.0,3.5168]
["bitfinex-derivatives","BTCF0:USTF0",1617827452796,0.72670478,55972.0,55944.0,3.65706]
["bitfinex-derivatives","BTCF0:USTF0",1617827453204,1.5,55977.0,55952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827453406,1.5,55977.0,55950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827453709,1.2,55967.0,55946.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617827453900,1.5,55966.0,55946.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617827454197,1.0,55961.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827454399,2.7374,55955.0,55951.0,3.16585655]
["bitfinex-derivatives","BTCF0:USTF0",1617827454607,0.4763,55963.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827454809,3.2134,55963.0,55954.0,3.0583]
["bitfinex-derivatives","BTCF0:USTF0",1617827455097,3.2134,55963.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827455098,0.4763,55963.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827455997,0.4763,55963.0,55953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827456199,0.4763,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827456399,0.4763,55963.0,55962.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617827458203,0.58355655,55963.0,55962.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1617827458500,0.58355655,55963.0,55962.0,0.23662626]
["bitfinex-derivatives","BTCF0:USTF0",1617827458800,0.58355655,55963.0,55962.0,3.70843]
["bitfinex-derivatives","BTCF0:USTF0",1617827459801,0.58355655,55963.0,55962.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1617827460303,3.78175655,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827461804,0.58355655,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827462205,0.58355655,55963.0,55962.0,3.0024]
["bitfinex-derivatives","BTCF0:USTF0",1617827462405,0.58355655,55963.0,55962.0,3.11183]
["bitfinex-derivatives","BTCF0:USTF0",1617827463306,4.30035655,55963.0,55962.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617827464709,0.58355655,55963.0,55962.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617827464906,0.58355655,55963.0,55962.0,3.55073]
["bitfinex-derivatives","BTCF0:USTF0",1617827465908,0.10725655,55963.0,55962.0,3.55073]
["bitfinex-derivatives","BTCF0:USTF0",1617827466510,0.10725655,55963.0,55962.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617827466711,3.15365655,55963.0,55962.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1617827467414,3.15365655,55963.0,55957.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827467611,3.15365655,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827468215,0.10725655,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827469216,0.10725655,55963.0,55962.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617827469816,0.10725655,55963.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827470017,3.3724,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827470219,0.10725655,55950.0,55949.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827470416,0.25333655,55950.0,55949.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827471516,0.10725655,55950.0,55949.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827472719,0.10725655,55950.0,55949.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827473319,0.10725655,55950.0,55949.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827473520,1.5,55974.0,55949.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827473819,1.4808,55977.0,55949.0,4.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827473820,0.4808,55977.0,55949.0,4.93908]
["bitfinex-derivatives","BTCF0:USTF0",1617827474020,0.4808,55977.0,55953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827474219,0.4808,55977.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827475223,1.9808,55977.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827475623,1.0,55976.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827475823,2.5,55976.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827476023,1.0,55975.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827476525,0.10725655,55973.0,55972.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827476725,0.10725655,55973.0,55949.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1617827476927,0.10725655,55973.0,55947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827477127,3.7016,55964.0,55957.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617827478529,3.7016,55964.0,55963.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827479828,3.7016,55964.0,55957.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617827480029,3.81648,55964.0,55957.0,3.2369]
["bitfinex-derivatives","BTCF0:USTF0",1617827480335,3.81648,55964.0,55958.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827481433,1.0,55965.0,55958.0,0.25348655]
["bitfinex-derivatives","BTCF0:USTF0",1617827481634,3.7588,55975.0,55963.0,2.8477]
["bitfinex-derivatives","BTCF0:USTF0",1617827482034,0.4808,55977.0,55958.0,0.25348655]
["bitfinex-derivatives","BTCF0:USTF0",1617827482234,0.4808,55977.0,55974.0,2.5909]
["bitfinex-derivatives","BTCF0:USTF0",1617827482436,0.4808,55977.0,55976.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827483136,0.4808,55977.0,55976.0,3.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617827484238,1.5,55998.0,55976.0,3.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617827484437,0.10725655,55987.0,55976.0,3.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617827484638,0.10725655,55987.0,55978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827485239,0.10725655,55987.0,55977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827485443,0.10725655,55987.0,55976.0,4.64545655]
["bitfinex-derivatives","BTCF0:USTF0",1617827486441,0.10725655,55994.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827486642,1.5,56003.0,55986.0,0.25884655]
["bitfinex-derivatives","BTCF0:USTF0",1617827486941,1.5,56003.0,56000.0,2.5993]
["bitfinex-derivatives","BTCF0:USTF0",1617827487143,1.5,56003.0,56000.0,2.75208]
["bitfinex-derivatives","BTCF0:USTF0",1617827488341,1.5,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827489541,1.5,56005.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827490544,0.10725655,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827490745,0.10725655,56003.0,56002.0,2.91115655]
["bitfinex-derivatives","BTCF0:USTF0",1617827490944,0.10725655,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827491143,4.42615655,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827491345,4.42615655,56003.0,55990.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617827491346,5.42615655,56003.0,55990.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617827491846,1.374483,56002.0,55990.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617827492146,1.0,56000.0,55990.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617827492346,0.10725655,55991.0,55990.0,2.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617827496155,0.10725655,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827496554,0.25019655,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827496954,1.75019655,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827497354,2.591,55990.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827498155,1.75019655,55991.0,55989.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827498358,1.75019655,55991.0,55989.0,3.17955655]
["bitfinex-derivatives","BTCF0:USTF0",1617827498557,1.75019655,55991.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827498757,2.75019655,55991.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827499461,3.12496709,55991.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827499962,2.12496709,55991.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827500262,1.75019655,55991.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827501166,1.36459291,55990.0,55989.0,3.0723]
["bitfinex-derivatives","BTCF0:USTF0",1617827501367,2.86459291,55990.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827501563,1.0,55989.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827501780,3.8057,55987.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827502067,0.83978079,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827502566,0.94703734,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827503178,1.06072521,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827503670,0.94703734,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827503969,4.32663143,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827504371,5.09196925,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827505470,5.09196925,55979.0,55978.0,0.10619666]
["bitfinex-derivatives","BTCF0:USTF0",1617827506274,2.82606925,55979.0,55978.0,0.10619666]
["bitfinex-derivatives","BTCF0:USTF0",1617827506672,1.82606925,55979.0,55978.0,3.25469666]
["bitfinex-derivatives","BTCF0:USTF0",1617827506971,1.7188127,55979.0,55978.0,3.25469666]
["bitfinex-derivatives","BTCF0:USTF0",1617827507171,0.95347488,55979.0,55978.0,3.25469666]
["bitfinex-derivatives","BTCF0:USTF0",1617827507771,0.83978079,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827510577,0.94703734,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827510778,0.4851684,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827511480,1.06017985,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827511677,0.94711604,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827512077,1.06018158,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827512577,0.59823394,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827512978,1.06110615,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827514379,0.59823394,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827514878,1.06111928,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827515578,1.3767576,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827515879,1.26369206,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827516485,1.3787968,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827516783,0.80080672,55979.0,55978.0,3.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827516982,0.69355017,55979.0,55978.0,4.87716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827517179,0.69355017,55979.0,55978.0,5.87716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827517484,0.48523012,55979.0,55978.0,5.87716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827517680,0.47253012,55979.0,55978.0,4.87716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827517983,0.37864073,55989.0,55978.0,4.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827518380,0.46275975,55993.0,55978.0,4.37716666]
["bitfinex-derivatives","BTCF0:USTF0",1617827518381,0.46275975,55993.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827518681,0.46275975,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827518883,0.46275975,55993.0,55992.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827519082,0.46275975,55993.0,55992.0,1.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827520584,0.46275975,55993.0,55992.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827521785,0.46275975,55993.0,55992.0,1.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827521984,0.462069,55995.0,55992.0,1.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827522385,0.46206234,55997.0,55992.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827522887,0.46206234,55997.0,55994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827523086,0.46206024,55996.0,55992.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827523485,0.4620445,55997.0,55992.0,0.22831655]
["bitfinex-derivatives","BTCF0:USTF0",1617827523685,0.4620445,55997.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827523988,0.46256894,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827526588,0.57150732,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827527493,0.46256894,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827527691,0.46256894,55993.0,55991.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617827528392,0.46258821,55992.0,55991.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617827528592,0.78094032,55992.0,55991.0,3.0857]
["bitfinex-derivatives","BTCF0:USTF0",1617827529092,0.78094032,55992.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827529291,3.7961,55987.0,55986.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827529699,3.7961,55987.0,55968.0,0.30870804]
["bitfinex-derivatives","BTCF0:USTF0",1617827529995,6.10176317,55987.0,55963.0,1.30897061]
["bitfinex-derivatives","BTCF0:USTF0",1617827530197,6.10176317,55987.0,55963.0,0.30897061]
["bitfinex-derivatives","BTCF0:USTF0",1617827530396,1.0,55985.0,55963.0,0.30897061]
["bitfinex-derivatives","BTCF0:USTF0",1617827530696,1.0,55978.0,55961.0,0.30912661]
["bitfinex-derivatives","BTCF0:USTF0",1617827530892,0.46302596,55977.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827531293,0.4630361,55975.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827531694,0.463042,55974.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827532195,0.46306721,55972.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827532599,1.5,55974.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827532600,0.46309171,55970.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827532794,1.96309171,55970.0,55969.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827533094,3.07034826,55970.0,55950.0,0.30987064]
["bitfinex-derivatives","BTCF0:USTF0",1617827533300,2.6705,55955.0,55950.0,0.30987064]
["bitfinex-derivatives","BTCF0:USTF0",1617827533494,2.77822,55955.0,55950.0,0.30987064]
["bitfinex-derivatives","BTCF0:USTF0",1617827533696,2.77822,55955.0,55946.0,0.31013891]
["bitfinex-derivatives","BTCF0:USTF0",1617827534195,2.77822,55955.0,55945.0,0.31028707]
["bitfinex-derivatives","BTCF0:USTF0",1617827534495,2.77822,55955.0,55944.0,0.31027125]
["bitfinex-derivatives","BTCF0:USTF0",1617827534895,2.77822,55955.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827536799,0.46444478,55953.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827536999,0.10725655,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827537200,0.10725655,55950.0,55949.0,2.76005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827537699,0.21929484,55950.0,55949.0,2.76005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827538801,0.68376895,55950.0,55949.0,2.76005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827539404,0.68376895,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827539603,4.47126895,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827539805,4.00679484,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827540205,4.47127106,55950.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827541408,4.47127106,55950.0,55944.0,0.31184148]
["bitfinex-derivatives","BTCF0:USTF0",1617827541810,5.97127106,55950.0,55944.0,0.31184148]
["bitfinex-derivatives","BTCF0:USTF0",1617827542008,1.0,55945.0,55944.0,0.31184148]
["bitfinex-derivatives","BTCF0:USTF0",1617827542208,1.0,55945.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827542209,2.5,55945.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827542612,2.56753136,55945.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827542808,0.2,55944.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827543009,0.10725655,55940.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827543210,0.61100696,55940.0,55939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1617827543410,3.2178,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827545118,3.32505655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827545315,4.32505655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827546217,3.32505655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827552427,3.46658655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827556029,3.32505655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827559131,3.44186655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827561640,0.10725655,55932.0,55931.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827561839,0.37727784,55940.0,55931.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617827562137,0.37726142,55944.0,55931.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617827562637,0.3772587,55945.0,55931.0,0.21500655]
["bitfinex-derivatives","BTCF0:USTF0",1617827562837,0.3772587,55945.0,55932.0,3.7397]
["bitfinex-derivatives","BTCF0:USTF0",1617827563041,0.37725552,55947.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827563238,0.37725552,55947.0,55944.0,0.20100655]
["bitfinex-derivatives","BTCF0:USTF0",1617827564139,0.44735058,55948.0,55944.0,0.20100655]
["bitfinex-derivatives","BTCF0:USTF0",1617827564639,0.37724535,55948.0,55944.0,0.20100655]
["bitfinex-derivatives","BTCF0:USTF0",1617827565041,0.37724847,55947.0,55944.0,0.20100655]
["bitfinex-derivatives","BTCF0:USTF0",1617827566740,1.87724847,55947.0,55944.0,0.20100655]
["bitfinex-derivatives","BTCF0:USTF0",1617827566940,1.87724847,55947.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827567142,0.37721854,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827567942,0.44752572,55946.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827568342,1.87721033,55947.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827568842,0.37721033,55947.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827569744,0.10725655,55949.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827577459,0.48438888,55949.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827578159,1.98438888,55949.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827578361,0.37713386,55948.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827578560,1.0,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827578761,2.5,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827579160,2.5,55945.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827579767,1.0,55940.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827579960,1.12325,55940.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827581064,1.5,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827581363,2.60725655,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827581763,0.10725655,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827581964,0.48566411,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827582163,0.48566411,55939.0,55938.0,3.56975655]
["bitfinex-derivatives","BTCF0:USTF0",1617827582565,0.10725655,55939.0,55938.0,3.56975655]
["bitfinex-derivatives","BTCF0:USTF0",1617827583264,0.37838194,55942.0,55938.0,3.56975655]
["bitfinex-derivatives","BTCF0:USTF0",1617827583468,0.37837723,55943.0,55938.0,3.70036655]
["bitfinex-derivatives","BTCF0:USTF0",1617827583967,0.37836908,55944.0,55938.0,3.70036655]
["bitfinex-derivatives","BTCF0:USTF0",1617827584368,0.48562531,55945.0,55938.0,3.70036655]
["bitfinex-derivatives","BTCF0:USTF0",1617827584969,0.37835443,55947.0,55938.0,3.70036655]
["bitfinex-derivatives","BTCF0:USTF0",1617827585267,0.37835443,55947.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827585468,0.5696664,55952.0,55946.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1617827585469,0.37835166,55948.0,55946.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1617827585972,0.37834266,55950.0,55946.0,3.174]
["bitfinex-derivatives","BTCF0:USTF0",1617827586170,0.37834266,55950.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827586370,0.37833209,55952.0,55949.0,2.9861]
["bitfinex-derivatives","BTCF0:USTF0",1617827586568,0.37833209,55952.0,55949.0,3.9861]
["bitfinex-derivatives","BTCF0:USTF0",1617827586870,0.46236073,55962.0,55951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827587067,0.46236073,55962.0,55951.0,1.10182]
["bitfinex-derivatives","BTCF0:USTF0",1617827587269,0.46236073,55962.0,55961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827587469,0.46263507,55964.0,55961.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827587669,0.46263507,55964.0,55961.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827587871,0.10725655,55975.0,55963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827587872,0.46263745,55966.0,55963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827588070,0.46263745,55966.0,55963.0,1.14666]
["bitfinex-derivatives","BTCF0:USTF0",1617827588373,0.46263677,55968.0,55963.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1617827588572,0.46263677,55968.0,55965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827588770,0.46263677,55968.0,55963.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1617827588970,0.46263677,55968.0,55967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827589272,0.46263677,55968.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827590374,0.46260885,55970.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827590682,0.10725655,55982.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827590683,0.46406618,55968.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827590876,0.46406618,55968.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827591077,0.46406618,55968.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827591776,1.04820124,55996.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827591777,0.46403077,55972.0,55967.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827592375,0.46403077,55972.0,55967.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827592680,0.46399347,55974.0,55971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827593084,0.46398016,55975.0,55968.0,0.31342942]
["bitfinex-derivatives","BTCF0:USTF0",1617827593282,0.46398016,55975.0,55974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827593682,0.46397477,55976.0,55974.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827594087,0.46397171,55978.0,55974.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827594379,0.46397171,55978.0,55975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827594579,0.46396091,55980.0,55975.0,1.13331]
["bitfinex-derivatives","BTCF0:USTF0",1617827594878,0.12006888,56005.0,55975.0,1.13331]
["bitfinex-derivatives","BTCF0:USTF0",1617827594879,0.46395116,55981.0,55977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827595078,0.46395116,55981.0,55975.0,5.69361]
["bitfinex-derivatives","BTCF0:USTF0",1617827595279,0.46395116,55981.0,55980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827595480,0.73804183,56003.0,55980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827595481,0.46393339,55982.0,55980.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827595881,0.46393339,55982.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827596183,0.46392254,55984.0,55981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827596680,0.46392254,55984.0,55983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827596881,0.46392254,55984.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827597081,0.46391477,55983.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827597281,0.46391477,55983.0,55981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827598085,0.46390781,55984.0,55981.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827598792,0.46390781,55984.0,55982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827598988,0.46181638,55993.0,55983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827599187,0.46181638,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827599386,0.46181638,55993.0,55992.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617827599794,0.10725655,55999.0,55992.0,0.20584655]
["bitfinex-derivatives","BTCF0:USTF0",1617827600389,0.46182465,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827601190,0.5690812,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827603690,0.46182465,55993.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827604292,0.46128584,55994.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827604494,0.46128584,55994.0,55992.0,0.24931655]
["bitfinex-derivatives","BTCF0:USTF0",1617827604895,0.46127986,55997.0,55996.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617827605294,0.46127509,55998.0,55996.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617827605895,0.46126687,55999.0,55997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827606396,0.46125985,56000.0,55996.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1617827606596,0.46125985,56000.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827606796,0.46120892,56002.0,55999.0,2.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617827607098,0.46120892,56002.0,55999.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617827607297,0.46118535,56008.0,56001.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827607496,0.46118535,56008.0,56001.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827607997,0.46116653,56011.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827608197,0.46116653,56011.0,56007.0,1.1515]
["bitfinex-derivatives","BTCF0:USTF0",1617827608400,0.46113006,56013.0,56010.0,3.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617827608698,0.035,56014.0,56010.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1617827608897,0.035,56014.0,56012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827609097,0.035,56014.0,56013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827609405,0.46107964,56021.0,56016.0,3.6554]
["bitfinex-derivatives","BTCF0:USTF0",1617827609609,0.40697964,56021.0,56017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827609899,0.52390454,56029.0,56020.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1617827610208,0.38030322,56054.0,56021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827610400,0.38030322,56054.0,56034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827610600,0.38030322,56054.0,56034.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1617827610802,0.4872,56067.0,56063.0,2.804]
["bitfinex-derivatives","BTCF0:USTF0",1617827611103,0.4872,56067.0,56063.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1617827611301,0.10725655,56064.0,56063.0,0.14245]
["bitfinex-derivatives","BTCF0:USTF0",1617827611704,0.10725655,56064.0,56063.0,2.80175]
["bitfinex-derivatives","BTCF0:USTF0",1617827611903,0.10725655,56064.0,56063.0,2.80069144]
["bitfinex-derivatives","BTCF0:USTF0",1617827613110,0.4872,56067.0,56063.0,2.80069144]
["bitfinex-derivatives","BTCF0:USTF0",1617827613308,0.4872,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827614207,0.11023018,56086.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827614408,0.11023018,56086.0,56067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827614808,0.58303237,56089.0,56084.0,3.2473]
["bitfinex-derivatives","BTCF0:USTF0",1617827615008,0.58303237,56089.0,56084.0,3.34962]
["bitfinex-derivatives","BTCF0:USTF0",1617827615208,0.58302712,56090.0,56084.0,3.34962]
["bitfinex-derivatives","BTCF0:USTF0",1617827615408,0.58302712,56090.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827615619,0.5830074,56092.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827616110,1.610193,56096.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827616111,0.58299869,56094.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827616810,0.58299869,56094.0,56063.0,0.14139144]
["bitfinex-derivatives","BTCF0:USTF0",1617827616811,1.0,56090.0,56063.0,0.14139144]
["bitfinex-derivatives","BTCF0:USTF0",1617827617013,1.5,56089.0,56055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827617314,2.8193,56069.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827618411,0.10725655,56070.0,56069.0,2.6199]
["bitfinex-derivatives","BTCF0:USTF0",1617827618811,0.10725655,56070.0,56068.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827619013,6.2003,56069.0,56048.0,3.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617827619421,6.2003,56069.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827620121,5.2003,56069.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827620314,1.0,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827620514,2.5,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827621116,1.0,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827621322,0.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827622218,1.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827622421,2.60725655,56062.0,56036.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1617827622724,2.60725655,56062.0,55985.0,0.71008805]
["bitfinex-derivatives","BTCF0:USTF0",1617827622725,2.60725655,56062.0,56017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827622919,3.6866,56030.0,56011.0,0.30453698]
["bitfinex-derivatives","BTCF0:USTF0",1617827623219,3.78524,56030.0,56017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827623418,0.09864,56030.0,56029.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827623621,0.09864,56030.0,56029.0,3.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827623822,0.09864,56030.0,56029.0,4.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827624222,0.4562,56061.0,56029.0,4.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827624623,0.4562,56061.0,56034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827625223,0.4562,56061.0,56029.0,3.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827625224,1.0,56053.0,56029.0,3.23355655]
["bitfinex-derivatives","BTCF0:USTF0",1617827625426,1.5,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827625923,2.5,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827626224,1.5,56053.0,56052.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827626624,1.5,56053.0,56029.0,3.1263]
["bitfinex-derivatives","BTCF0:USTF0",1617827626826,1.5,56053.0,56012.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617827627025,3.0179,56032.0,56012.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617827627226,3.1643,56032.0,56012.0,1.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617827627434,3.1643,56032.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827628037,0.1464,56032.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827628432,0.10725655,56038.0,56031.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827629434,0.10725655,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827639342,3.05115655,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827640640,2.9439,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827643046,0.10725655,56046.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827643246,0.4634,56052.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827643547,0.4634,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827643748,0.4634,56052.0,56051.0,0.22901655]
["bitfinex-derivatives","BTCF0:USTF0",1617827648452,0.4634,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827648851,0.56513,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827649653,0.67238655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827651053,1.57065655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827651954,3.07065655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827652855,0.57065655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827653054,0.4634,56052.0,56051.0,3.99206655]
["bitfinex-derivatives","BTCF0:USTF0",1617827656560,0.10725655,56061.0,56051.0,3.99206655]
["bitfinex-derivatives","BTCF0:USTF0",1617827657660,0.10725655,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827658965,0.46002987,56066.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827659161,0.98846407,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827660063,0.46269202,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827660865,3.87099202,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827661065,3.99088202,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827661269,4.64630964,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827661668,4.75356619,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827662166,6.25356619,56061.0,56038.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617827662366,1.0,56060.0,56038.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617827662568,0.46272092,56049.0,56038.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617827662768,0.61488092,56049.0,56038.0,2.7981]
["bitfinex-derivatives","BTCF0:USTF0",1617827663067,0.61488092,56049.0,56033.0,0.30899684]
["bitfinex-derivatives","BTCF0:USTF0",1617827663068,2.5934,56034.0,56033.0,0.30899684]
["bitfinex-derivatives","BTCF0:USTF0",1617827663368,2.5934,56034.0,56025.0,2.8594]
["bitfinex-derivatives","BTCF0:USTF0",1617827663369,2.73589,56034.0,56032.0,0.30905253]
["bitfinex-derivatives","BTCF0:USTF0",1617827663569,2.73589,56034.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827665570,2.5934,56034.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827665772,0.46274078,56045.0,56033.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827665972,0.46274078,56045.0,56033.0,3.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827666172,0.27349727,56056.0,56033.0,4.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827666173,0.46273297,56046.0,56033.0,4.14945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827666372,0.46273297,56046.0,56042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827666675,0.46271725,56048.0,56045.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827666872,0.46271725,56048.0,56045.0,1.12809]
["bitfinex-derivatives","BTCF0:USTF0",1617827667074,0.46271498,56051.0,56048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827667474,0.46271498,56051.0,56047.0,4.3579]
["bitfinex-derivatives","BTCF0:USTF0",1617827667673,0.46271498,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827667874,0.46270744,56053.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827668276,0.46269421,56054.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827668474,3.6326,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827669677,4.73165318,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827678690,4.62439663,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827678890,4.09685196,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827681593,0.46425196,56051.0,56050.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827681793,0.46425196,56051.0,56050.0,3.35587655]
["bitfinex-derivatives","BTCF0:USTF0",1617827682095,0.46425196,56051.0,56050.0,4.35587655]
["bitfinex-derivatives","BTCF0:USTF0",1617827682293,0.46387634,56057.0,56050.0,5.0394196]
["bitfinex-derivatives","BTCF0:USTF0",1617827682694,0.46386611,56060.0,56056.0,0.31048821]
["bitfinex-derivatives","BTCF0:USTF0",1617827682993,0.46386611,56060.0,56056.0,1.31048821]
["bitfinex-derivatives","BTCF0:USTF0",1617827683194,0.46386342,56061.0,56058.0,0.31039937]
["bitfinex-derivatives","BTCF0:USTF0",1617827683896,0.46385959,56062.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827684395,0.46386116,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827684796,0.46385356,56063.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827684996,0.46385356,56063.0,56060.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827685197,0.46385356,56063.0,56061.0,0.31041964]
["bitfinex-derivatives","BTCF0:USTF0",1617827685396,0.46384515,56064.0,56061.0,0.31041964]
["bitfinex-derivatives","BTCF0:USTF0",1617827685797,0.52708239,56070.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827685798,0.46253308,56070.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827686096,0.46254186,56067.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827686999,0.46254569,56068.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827687699,0.46254569,56068.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827687900,0.46254569,56068.0,56067.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617827688799,0.46253833,56069.0,56067.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617827689399,0.46253141,56070.0,56069.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1617827689700,0.46252228,56071.0,56069.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1617827690201,0.46252531,56070.0,56069.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1617827691003,0.52557917,56076.0,56069.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1617827691004,0.46252225,56071.0,56069.0,3.309]
["bitfinex-derivatives","BTCF0:USTF0",1617827691811,0.46252225,56071.0,56067.0,0.21799655]
["bitfinex-derivatives","BTCF0:USTF0",1617827692205,0.46270509,56070.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827692606,0.46269497,56069.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827693908,0.10290069,56073.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827693909,0.46269642,56070.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827694309,0.10290069,56073.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827694310,0.46269634,56069.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827694510,0.46269634,56069.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827695415,0.46268841,56071.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827695913,0.10290069,56073.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827695914,0.46269069,56070.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827696614,0.46267823,56071.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827697516,0.4622011,56073.0,56067.0,0.21870655]
["bitfinex-derivatives","BTCF0:USTF0",1617827699616,0.4622011,56073.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827700918,0.4622011,56073.0,56072.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1617827701920,0.46218153,56074.0,56072.0,3.4057]
["bitfinex-derivatives","BTCF0:USTF0",1617827702122,0.46218153,56074.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827702321,1.92425805,56102.0,56073.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617827702322,0.46213292,56080.0,56073.0,3.3358]
["bitfinex-derivatives","BTCF0:USTF0",1617827702525,0.46213292,56080.0,56073.0,4.47475]
["bitfinex-derivatives","BTCF0:USTF0",1617827702722,0.46213292,56080.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827702925,0.46234593,56082.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827703123,0.46234593,56082.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827703322,1.0,56106.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827703323,0.46233511,56084.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827703725,0.46233009,56085.0,56078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827703924,0.46233009,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827705126,0.10725655,56101.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827705127,0.46229716,56088.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827706324,0.46228086,56089.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827710430,0.4622607,56091.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827711030,0.10725655,56101.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827711031,0.46224619,56092.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827711831,0.46224619,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827712132,1.5,56092.0,56091.0,0.21556655]
["bitfinex-derivatives","BTCF0:USTF0",1617827712331,4.2571,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827712732,2.5,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827713135,3.05896392,56092.0,56091.0,3.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827713335,2.05896392,56092.0,56091.0,3.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827714335,0.46116553,56092.0,56091.0,3.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827716139,0.56840787,56093.0,56091.0,3.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827716538,0.10725655,56093.0,56091.0,3.62945655]
["bitfinex-derivatives","BTCF0:USTF0",1617827717240,0.10725655,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827718341,0.56843643,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827718543,0.56843643,56093.0,56092.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1617827720946,0.10725655,56093.0,56092.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1617827723646,0.10725655,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827724851,1.10725655,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827725049,1.56854759,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827726051,1.56854759,56093.0,56069.0,0.30663078]
["bitfinex-derivatives","BTCF0:USTF0",1617827726052,5.51798873,56092.0,56069.0,0.30663078]
["bitfinex-derivatives","BTCF0:USTF0",1617827726250,6.51798873,56092.0,56069.0,0.30663078]
["bitfinex-derivatives","BTCF0:USTF0",1617827726452,5.51798873,56092.0,56065.0,0.30674905]
["bitfinex-derivatives","BTCF0:USTF0",1617827726651,1.0,56071.0,56065.0,0.30674905]
["bitfinex-derivatives","BTCF0:USTF0",1617827726852,1.12908,56071.0,56063.0,0.30686503]
["bitfinex-derivatives","BTCF0:USTF0",1617827727251,1.12908,56071.0,56060.0,0.30702854]
["bitfinex-derivatives","BTCF0:USTF0",1617827727451,1.62908,56071.0,56060.0,0.30702854]
["bitfinex-derivatives","BTCF0:USTF0",1617827727653,1.0,56061.0,56060.0,0.30702854]
["bitfinex-derivatives","BTCF0:USTF0",1617827727853,1.0,56061.0,56059.0,0.30719436]
["bitfinex-derivatives","BTCF0:USTF0",1617827728153,1.0,56064.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827728353,1.0,56066.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827728553,1.0,56063.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827729057,1.0,56062.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827729354,1.0,56065.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827729554,1.10725655,56067.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827729755,0.10725655,56067.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827730054,0.08925655,56067.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827732958,3.2312,56075.0,56066.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827734161,3.2312,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827736363,3.69416784,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827737364,5.19416784,56075.0,56074.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827737664,5.19416784,56075.0,56064.0,0.30871498]
["bitfinex-derivatives","BTCF0:USTF0",1617827737866,6.29856784,56075.0,56064.0,0.30871498]
["bitfinex-derivatives","BTCF0:USTF0",1617827738065,0.10725655,56065.0,56064.0,0.30871498]
["bitfinex-derivatives","BTCF0:USTF0",1617827738266,1.60725655,56065.0,56064.0,0.30871498]
["bitfinex-derivatives","BTCF0:USTF0",1617827738466,2.60725655,56065.0,56064.0,0.30871498]
["bitfinex-derivatives","BTCF0:USTF0",1617827738666,2.60725655,56065.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827739067,0.46307329,56064.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827739268,1.5,56063.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827739466,1.0,56058.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827739671,1.5,56058.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827739868,2.7765,56055.0,56054.0,0.30940498]
["bitfinex-derivatives","BTCF0:USTF0",1617827740167,2.7765,56055.0,56041.0,0.51567497]
["bitfinex-derivatives","BTCF0:USTF0",1617827740168,4.38375655,56055.0,56047.0,0.30986061]
["bitfinex-derivatives","BTCF0:USTF0",1617827740366,5.38375655,56055.0,56047.0,0.30986061]
["bitfinex-derivatives","BTCF0:USTF0",1617827740567,5.38375655,56055.0,56046.0,0.30986687]
["bitfinex-derivatives","BTCF0:USTF0",1617827740766,1.0,56049.0,56046.0,0.30986687]
["bitfinex-derivatives","BTCF0:USTF0",1617827740966,1.14464,56049.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827741167,0.14464,56049.0,56041.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827741568,0.14464,56049.0,56047.0,0.30986101]
["bitfinex-derivatives","BTCF0:USTF0",1617827742168,0.14464,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827743375,1.64464,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827743779,2.64464,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827744077,2.75189655,56049.0,56048.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827745078,2.75189655,56049.0,56043.0,0.31014529]
["bitfinex-derivatives","BTCF0:USTF0",1617827745485,0.46316399,56048.0,56039.0,0.31039783]
["bitfinex-derivatives","BTCF0:USTF0",1617827745778,3.1037,56044.0,56039.0,0.31039783]
["bitfinex-derivatives","BTCF0:USTF0",1617827745979,1.5,56043.0,56039.0,0.31039783]
["bitfinex-derivatives","BTCF0:USTF0",1617827746179,0.10725655,56040.0,56039.0,0.31039783]
["bitfinex-derivatives","BTCF0:USTF0",1617827746380,2.60725655,56040.0,56038.0,0.31061374]
["bitfinex-derivatives","BTCF0:USTF0",1617827746780,2.60725655,56040.0,56030.0,0.30927621]
["bitfinex-derivatives","BTCF0:USTF0",1617827747182,2.60725655,56040.0,56014.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617827747380,1.0,56031.0,56014.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1617827747679,1.0,56031.0,56026.0,0.37118791]
["bitfinex-derivatives","BTCF0:USTF0",1617827747680,1.0,56029.0,56026.0,0.37118791]
["bitfinex-derivatives","BTCF0:USTF0",1617827748079,1.0,56029.0,56028.0,0.30934791]
["bitfinex-derivatives","BTCF0:USTF0",1617827748281,1.0,56030.0,56028.0,0.30934791]
["bitfinex-derivatives","BTCF0:USTF0",1617827748779,1.0,56030.0,56026.0,0.47844446]
["bitfinex-derivatives","BTCF0:USTF0",1617827748780,1.0,56030.0,56026.0,0.41681949]
["bitfinex-derivatives","BTCF0:USTF0",1617827748979,1.0,56030.0,56026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827750082,0.09621,56031.0,56026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827750282,0.10725655,56027.0,56026.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827750784,1.60725655,56027.0,56022.0,0.30971915]
["bitfinex-derivatives","BTCF0:USTF0",1617827750985,3.3775,56023.0,56022.0,0.30971915]
["bitfinex-derivatives","BTCF0:USTF0",1617827751284,5.8775,56023.0,56020.0,0.30990946]
["bitfinex-derivatives","BTCF0:USTF0",1617827751585,5.8775,56023.0,56013.0,0.45453387]
["bitfinex-derivatives","BTCF0:USTF0",1617827751586,5.8775,56023.0,56013.0,0.3103292]
["bitfinex-derivatives","BTCF0:USTF0",1617827751883,1.0,56021.0,56013.0,0.3103292]
["bitfinex-derivatives","BTCF0:USTF0",1617827752086,4.8775,56023.0,56010.0,0.31051177]
["bitfinex-derivatives","BTCF0:USTF0",1617827752087,1.0,56014.0,56010.0,0.31051177]
["bitfinex-derivatives","BTCF0:USTF0",1617827752293,2.72636655,56014.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827752787,1.0,56013.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827753085,2.5,56013.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827753290,1.5,56013.0,56008.0,0.31069197]
["bitfinex-derivatives","BTCF0:USTF0",1617827753488,2.5,56013.0,56004.0,0.3108865]
["bitfinex-derivatives","BTCF0:USTF0",1617827753886,1.0,56005.0,56004.0,0.3108865]
["bitfinex-derivatives","BTCF0:USTF0",1617827754086,1.0,56005.0,56002.0,0.31102096]
["bitfinex-derivatives","BTCF0:USTF0",1617827754287,0.10725655,56003.0,56002.0,0.31102096]
["bitfinex-derivatives","BTCF0:USTF0",1617827754486,1.60725655,56003.0,56000.0,0.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1617827754686,3.5818,56001.0,56000.0,0.4804817]
["bitfinex-derivatives","BTCF0:USTF0",1617827754988,5.18437,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827755188,6.18437,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827755390,6.18437,56001.0,56000.0,0.41845637]
["bitfinex-derivatives","BTCF0:USTF0",1617827755889,4.68437,56001.0,56000.0,0.41845637]
["bitfinex-derivatives","BTCF0:USTF0",1617827756090,0.10257,56001.0,56000.0,0.41845637]
["bitfinex-derivatives","BTCF0:USTF0",1617827756288,1.10725655,56003.0,56000.0,4.22225637]
["bitfinex-derivatives","BTCF0:USTF0",1617827756487,0.10725655,56003.0,56000.0,4.34062637]
["bitfinex-derivatives","BTCF0:USTF0",1617827756689,1.0,56001.0,56000.0,4.34062637]
["bitfinex-derivatives","BTCF0:USTF0",1617827756989,1.0,56001.0,56000.0,4.02942655]
["bitfinex-derivatives","BTCF0:USTF0",1617827757489,2.5,56001.0,56000.0,0.22562655]
["bitfinex-derivatives","BTCF0:USTF0",1617827757692,2.5,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827757989,1.0,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827758189,0.10725655,56003.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827758390,1.0,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827759490,1.10725655,56003.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827759992,0.10725655,56003.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827763603,1.0,56008.0,56005.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617827763807,1.0,56025.0,56005.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617827764195,1.0,56029.0,56005.0,3.5908]
["bitfinex-derivatives","BTCF0:USTF0",1617827764395,0.10725655,56027.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827764595,0.10725655,56027.0,56026.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617827765095,1.10725655,56027.0,56026.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617827765999,0.10725655,56027.0,56026.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617827766297,1.10725655,56027.0,56026.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617827766797,0.10725655,56027.0,56026.0,2.811]
["bitfinex-derivatives","BTCF0:USTF0",1617827767598,0.10725655,56027.0,56024.0,0.25429655]
["bitfinex-derivatives","BTCF0:USTF0",1617827768100,1.60725655,56027.0,56024.0,0.25429655]
["bitfinex-derivatives","BTCF0:USTF0",1617827768299,1.60725655,56027.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827768300,1.0,56025.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827770603,4.31695655,56027.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827770800,1.0,56025.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827771001,2.63353,56025.0,56024.0,0.12725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827771201,5.54473,56025.0,56024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617827771401,5.74473,56025.0,56024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617827777916,4.74473,56025.0,56024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1617827778124,2.83353,56025.0,55995.0,0.30810828]
["bitfinex-derivatives","BTCF0:USTF0",1617827778315,13.09623,56025.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827778512,7.83353,56025.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827778711,3.5084,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827778917,5.13993,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827779711,6.13993,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827780316,6.24718655,56006.0,56005.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827780515,6.24718655,56006.0,55985.0,0.30863206]
["bitfinex-derivatives","BTCF0:USTF0",1617827780818,6.24718655,56006.0,55980.0,0.30889802]
["bitfinex-derivatives","BTCF0:USTF0",1617827781013,1.0,55986.0,55980.0,0.30889802]
["bitfinex-derivatives","BTCF0:USTF0",1617827781213,1.5,55985.0,55980.0,0.30889802]
["bitfinex-derivatives","BTCF0:USTF0",1617827781415,2.8413,55981.0,55979.0,0.3090011]
["bitfinex-derivatives","BTCF0:USTF0",1617827781815,2.8413,55981.0,55958.0,0.57660964]
["bitfinex-derivatives","BTCF0:USTF0",1617827781816,3.8413,55981.0,55978.0,0.30836944]
["bitfinex-derivatives","BTCF0:USTF0",1617827782216,0.998941,55980.0,55977.0,0.30834637]
["bitfinex-derivatives","BTCF0:USTF0",1617827782416,0.998941,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827782715,2.8413,55981.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827783418,1.5,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827783715,2.5,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827784318,6.21795655,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827784918,5.21795655,55980.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827785120,5.21795655,55980.0,55971.0,0.30967346]
["bitfinex-derivatives","BTCF0:USTF0",1617827785317,0.2,55979.0,55971.0,0.30967346]
["bitfinex-derivatives","BTCF0:USTF0",1617827785518,0.2,55979.0,55968.0,0.30965041]
["bitfinex-derivatives","BTCF0:USTF0",1617827785519,1.0,55972.0,55968.0,0.30965041]
["bitfinex-derivatives","BTCF0:USTF0",1617827785717,1.5,55971.0,55968.0,0.30965041]
["bitfinex-derivatives","BTCF0:USTF0",1617827786119,3.2032,55976.0,55968.0,0.30965041]
["bitfinex-derivatives","BTCF0:USTF0",1617827786320,1.0,55969.0,55968.0,0.46032041]
["bitfinex-derivatives","BTCF0:USTF0",1617827786528,0.10725655,55980.0,55969.0,0.30944406]
["bitfinex-derivatives","BTCF0:USTF0",1617827786925,0.10725655,55980.0,55972.0,0.30924746]
["bitfinex-derivatives","BTCF0:USTF0",1617827787420,0.10725655,55980.0,55975.0,0.30913767]
["bitfinex-derivatives","BTCF0:USTF0",1617827787825,0.10725655,55980.0,55974.0,0.30918384]
["bitfinex-derivatives","BTCF0:USTF0",1617827788423,1.0,55983.0,55979.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827788830,1.10725655,55989.0,55982.0,3.8041]
["bitfinex-derivatives","BTCF0:USTF0",1617827789020,0.10725655,55989.0,55982.0,3.93471]
["bitfinex-derivatives","BTCF0:USTF0",1617827789241,1.0,55992.0,55982.0,3.93471]
["bitfinex-derivatives","BTCF0:USTF0",1617827789422,1.9846,56001.0,55982.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1617827789423,1.0,55998.0,55982.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1617827789623,0.4846,56001.0,55991.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617827790225,0.4846,56001.0,55982.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1617827790425,0.4846,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827790626,0.4846,56001.0,56000.0,0.20320655]
["bitfinex-derivatives","BTCF0:USTF0",1617827791328,3.7183,56022.0,56000.0,0.20320655]
["bitfinex-derivatives","BTCF0:USTF0",1617827791551,1.5,56036.0,56000.0,0.20320655]
["bitfinex-derivatives","BTCF0:USTF0",1617827791825,1.0,56030.0,56002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827792027,1.0,56030.0,56018.0,2.7387]
["bitfinex-derivatives","BTCF0:USTF0",1617827792227,1.0,56028.0,56018.0,2.86249]
["bitfinex-derivatives","BTCF0:USTF0",1617827792626,1.0,56026.0,56018.0,2.86249]
["bitfinex-derivatives","BTCF0:USTF0",1617827794431,0.10725655,56023.0,56018.0,2.86249]
["bitfinex-derivatives","BTCF0:USTF0",1617827795927,1.10725655,56023.0,56018.0,2.86249]
["bitfinex-derivatives","BTCF0:USTF0",1617827796430,1.10725655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827796639,4.75525655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827800148,5.25525655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827800435,6.25525655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827801136,5.25525655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827801351,4.75525655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827801538,1.10725655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827801837,0.10725655,56023.0,56022.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827802240,1.0,56030.0,56027.0,3.2993]
["bitfinex-derivatives","BTCF0:USTF0",1617827802438,1.0,56028.0,56027.0,3.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617827802640,1.0,56030.0,56027.0,3.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617827803038,0.10725655,56033.0,56027.0,3.39213]
["bitfinex-derivatives","BTCF0:USTF0",1617827803238,0.10725655,56033.0,56027.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1617827804139,0.46176551,56037.0,56036.0,2.8915]
["bitfinex-derivatives","BTCF0:USTF0",1617827804640,0.46176551,56037.0,56036.0,2.99875655]
["bitfinex-derivatives","BTCF0:USTF0",1617827805245,0.94398826,56040.0,56036.0,2.99875655]
["bitfinex-derivatives","BTCF0:USTF0",1617827805644,0.4819,56040.0,56036.0,2.99875655]
["bitfinex-derivatives","BTCF0:USTF0",1617827807848,0.4819,56040.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827808952,0.46261152,56048.0,56047.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1617827809154,0.46258765,56053.0,56047.0,3.88986]
["bitfinex-derivatives","BTCF0:USTF0",1617827809549,1.0,56070.0,56047.0,3.88986]
["bitfinex-derivatives","BTCF0:USTF0",1617827809752,1.4873,56075.0,56047.0,3.88986]
["bitfinex-derivatives","BTCF0:USTF0",1617827810050,0.46252624,56062.0,56047.0,3.88986]
["bitfinex-derivatives","BTCF0:USTF0",1617827810550,1.4873,56075.0,56047.0,3.88986]
["bitfinex-derivatives","BTCF0:USTF0",1617827810551,0.46251692,56064.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827810750,0.46251692,56064.0,56061.0,0.20212655]
["bitfinex-derivatives","BTCF0:USTF0",1617827810950,4.22961042,56065.0,56061.0,0.20212655]
["bitfinex-derivatives","BTCF0:USTF0",1617827811952,0.46251042,56065.0,56061.0,0.20212655]
["bitfinex-derivatives","BTCF0:USTF0",1617827812252,0.46251042,56065.0,56064.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617827812654,0.46250365,56066.0,56064.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617827813454,0.46248078,56068.0,56064.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617827814054,0.46247003,56069.0,56064.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617827814356,0.46247257,56070.0,56064.0,3.1203]
["bitfinex-derivatives","BTCF0:USTF0",1617827814553,0.46247257,56070.0,56054.0,0.30472945]
["bitfinex-derivatives","BTCF0:USTF0",1617827814554,1.0,56066.0,56054.0,0.30472945]
["bitfinex-derivatives","BTCF0:USTF0",1617827814853,1.0,56066.0,56051.0,0.36567534]
["bitfinex-derivatives","BTCF0:USTF0",1617827814854,1.0,56065.0,56056.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617827815554,0.10725655,56067.0,56056.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617827816454,1.0,56065.0,56056.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617827816956,5.1433,56072.0,56056.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617827816957,1.0,56067.0,56056.0,2.8765]
["bitfinex-derivatives","BTCF0:USTF0",1617827817153,3.6433,56072.0,56056.0,2.97806]
["bitfinex-derivatives","BTCF0:USTF0",1617827818554,3.6433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827818855,3.6433,56072.0,56071.0,0.23826655]
["bitfinex-derivatives","BTCF0:USTF0",1617827819655,5.1433,56072.0,56071.0,0.23826655]
["bitfinex-derivatives","BTCF0:USTF0",1617827819855,6.1433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827820156,4.6433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827821255,3.6433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827821555,4.6433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827822457,6.1433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827823959,6.28143,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827825458,6.1433,56072.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827828660,6.1433,56072.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827828863,6.1433,56072.0,56046.0,3.0418]
["bitfinex-derivatives","BTCF0:USTF0",1617827829262,2.5,56072.0,56040.0,0.30347966]
["bitfinex-derivatives","BTCF0:USTF0",1617827829569,2.5724,56042.0,56034.0,0.30364153]
["bitfinex-derivatives","BTCF0:USTF0",1617827829762,2.67187,56042.0,56034.0,0.30364153]
["bitfinex-derivatives","BTCF0:USTF0",1617827829962,0.09947,56042.0,56028.0,0.30397311]
["bitfinex-derivatives","BTCF0:USTF0",1617827830161,3.7323,56035.0,56028.0,0.30397311]
["bitfinex-derivatives","BTCF0:USTF0",1617827830361,1.0,56030.0,56028.0,0.30397311]
["bitfinex-derivatives","BTCF0:USTF0",1617827830563,1.10201,56030.0,56024.0,0.30422015]
["bitfinex-derivatives","BTCF0:USTF0",1617827830762,3.7331,56025.0,56024.0,0.30422015]
["bitfinex-derivatives","BTCF0:USTF0",1617827830962,3.7331,56025.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827831461,0.10725655,56032.0,56024.0,2.86625655]
["bitfinex-derivatives","BTCF0:USTF0",1617827831661,1.0,56039.0,56024.0,2.86625655]
["bitfinex-derivatives","BTCF0:USTF0",1617827831862,1.5,56053.0,56024.0,2.86625655]
["bitfinex-derivatives","BTCF0:USTF0",1617827831863,1.0,56037.0,56024.0,2.86625655]
["bitfinex-derivatives","BTCF0:USTF0",1617827832864,1.0,56037.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827833766,6.0328,56037.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827833965,6.0328,56037.0,56021.0,0.30379275]
["bitfinex-derivatives","BTCF0:USTF0",1617827834165,6.12526,56037.0,56021.0,0.30379275]
["bitfinex-derivatives","BTCF0:USTF0",1617827834368,6.12526,56037.0,56012.0,0.30427185]
["bitfinex-derivatives","BTCF0:USTF0",1617827834567,1.0,56022.0,56012.0,0.30427185]
["bitfinex-derivatives","BTCF0:USTF0",1617827834770,1.1088,56022.0,56009.0,0.30447147]
["bitfinex-derivatives","BTCF0:USTF0",1617827835065,0.1088,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827836266,3.8046,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827836969,4.8046,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827838071,5.3046,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827838474,6.3046,56022.0,55997.0,0.30496338]
["bitfinex-derivatives","BTCF0:USTF0",1617827838871,6.3046,56022.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827839272,5.3046,56022.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827839773,1.0,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827840874,1.10725655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827842876,2.60725655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827843278,1.10725655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827844785,1.23256655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827844984,1.73256655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827845383,2.73256655,56017.0,56016.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827846085,2.73256655,56017.0,56001.0,0.30595353]
["bitfinex-derivatives","BTCF0:USTF0",1617827846285,2.73256655,56017.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827846286,2.73256655,56017.0,55999.0,0.30603389]
["bitfinex-derivatives","BTCF0:USTF0",1617827846884,2.73256655,56017.0,55996.0,0.30618627]
["bitfinex-derivatives","BTCF0:USTF0",1617827846885,2.7464,55997.0,55996.0,0.30618627]
["bitfinex-derivatives","BTCF0:USTF0",1617827847083,2.85539,55997.0,55996.0,0.30618627]
["bitfinex-derivatives","BTCF0:USTF0",1617827847283,2.85539,55997.0,55991.0,0.36755214]
["bitfinex-derivatives","BTCF0:USTF0",1617827847284,2.85539,55997.0,55994.0,0.30629345]
["bitfinex-derivatives","BTCF0:USTF0",1617827847485,3.85539,55997.0,55994.0,0.30629345]
["bitfinex-derivatives","BTCF0:USTF0",1617827847788,3.85539,55997.0,55995.0,0.30626347]
["bitfinex-derivatives","BTCF0:USTF0",1617827847789,1.0,55996.0,55995.0,0.30626347]
["bitfinex-derivatives","BTCF0:USTF0",1617827848186,2.85539,55997.0,55996.0,0.3061249]
["bitfinex-derivatives","BTCF0:USTF0",1617827848687,3.85539,55997.0,55995.0,0.30616361]
["bitfinex-derivatives","BTCF0:USTF0",1617827848885,3.85539,55997.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827849788,5.35539,55997.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827850888,1.10899,55997.0,55996.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827851189,1.0,55997.0,55996.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827851690,1.0,55998.0,55996.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827851890,1.0,56010.0,55996.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827852089,1.0,56011.0,55996.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827852290,1.0,56012.0,55996.0,3.53005655]
["bitfinex-derivatives","BTCF0:USTF0",1617827852891,1.0,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827853091,1.0,56012.0,56011.0,0.25300655]
["bitfinex-derivatives","BTCF0:USTF0",1617827854393,0.4953,56016.0,56011.0,0.25300655]
["bitfinex-derivatives","BTCF0:USTF0",1617827855192,0.4953,56016.0,56015.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1617827858897,0.4788,56036.0,56015.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1617827859195,1.39274345,56035.0,56015.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1617827859396,1.0,56024.0,56015.0,3.7133]
["bitfinex-derivatives","BTCF0:USTF0",1617827859597,2.6326,56016.0,56011.0,0.3043409]
["bitfinex-derivatives","BTCF0:USTF0",1617827859799,3.6326,56016.0,56006.0,0.30467027]
["bitfinex-derivatives","BTCF0:USTF0",1617827859999,1.0,56012.0,56006.0,0.30467027]
["bitfinex-derivatives","BTCF0:USTF0",1617827860198,1.13355,56012.0,56006.0,0.30467027]
["bitfinex-derivatives","BTCF0:USTF0",1617827860398,1.13355,56012.0,55965.0,1.01556756]
["bitfinex-derivatives","BTCF0:USTF0",1617827860399,1.13355,56012.0,56000.0,0.30507867]
["bitfinex-derivatives","BTCF0:USTF0",1617827860701,3.2677,56001.0,55999.0,0.30513872]
["bitfinex-derivatives","BTCF0:USTF0",1617827861101,3.2677,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827862907,4.2677,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827863108,4.37495655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827866209,4.87495655,56001.0,55949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827866409,2.60725655,56001.0,55989.0,0.30538728]
["bitfinex-derivatives","BTCF0:USTF0",1617827866609,4.2585,55998.0,55989.0,0.30538728]
["bitfinex-derivatives","BTCF0:USTF0",1617827866809,4.2585,55998.0,55982.0,0.30573625]
["bitfinex-derivatives","BTCF0:USTF0",1617827866810,0.09446,55998.0,55982.0,0.30573625]
["bitfinex-derivatives","BTCF0:USTF0",1617827867009,2.839,55983.0,55982.0,0.4129928]
["bitfinex-derivatives","BTCF0:USTF0",1617827867211,2.94907,55983.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827867712,0.11007,55983.0,55982.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827868312,1.0,55992.0,55982.0,0.41309141]
["bitfinex-derivatives","BTCF0:USTF0",1617827868512,1.0,55992.0,55982.0,0.55241141]
["bitfinex-derivatives","BTCF0:USTF0",1617827868812,1.0,55993.0,55982.0,0.55241141]
["bitfinex-derivatives","BTCF0:USTF0",1617827869011,0.37643601,56018.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827869012,0.10725655,56003.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827870316,1.0,56002.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827870512,0.10725655,56003.0,55992.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827871115,0.10725655,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827871312,0.10725655,56003.0,56002.0,0.22579655]
["bitfinex-derivatives","BTCF0:USTF0",1617827874919,0.10725655,56003.0,56002.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827875423,1.10725655,56003.0,55992.0,0.30548256]
["bitfinex-derivatives","BTCF0:USTF0",1617827875722,1.22997655,56003.0,55989.0,0.30570077]
["bitfinex-derivatives","BTCF0:USTF0",1617827875921,1.22997655,56003.0,55988.0,0.30589963]
["bitfinex-derivatives","BTCF0:USTF0",1617827876420,2.6828,55989.0,55988.0,0.30589963]
["bitfinex-derivatives","BTCF0:USTF0",1617827876623,2.78863,55989.0,55988.0,0.30589963]
["bitfinex-derivatives","BTCF0:USTF0",1617827877221,2.78863,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827877722,1.10583,55989.0,55988.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827878420,1.10583,55989.0,55981.0,0.30652939]
["bitfinex-derivatives","BTCF0:USTF0",1617827878620,2.8512,55979.0,55978.0,0.30672948]
["bitfinex-derivatives","BTCF0:USTF0",1617827879022,2.95845655,55979.0,55978.0,0.41398603]
["bitfinex-derivatives","BTCF0:USTF0",1617827879221,3.95845655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827881624,1.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827882927,1.60725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827883127,1.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827884728,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827885130,3.0252,55985.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827885530,1.0,55989.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827885729,0.37740168,55995.0,55979.0,3.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617827886030,3.2082,55997.0,55979.0,3.0186]
["bitfinex-derivatives","BTCF0:USTF0",1617827886230,3.2082,55997.0,55980.0,0.30714003]
["bitfinex-derivatives","BTCF0:USTF0",1617827886629,0.37733,56005.0,55983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827886829,0.37733,56005.0,55996.0,2.7502]
["bitfinex-derivatives","BTCF0:USTF0",1617827887030,0.37733,56005.0,55996.0,2.87601]
["bitfinex-derivatives","BTCF0:USTF0",1617827887230,0.82941803,56006.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827887630,0.4521,56006.0,56004.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827889232,0.4521,56006.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827889432,0.84370248,56005.0,55998.0,0.41660044]
["bitfinex-derivatives","BTCF0:USTF0",1617827889631,1.0,56004.0,55998.0,0.41660044]
["bitfinex-derivatives","BTCF0:USTF0",1617827889832,1.0,56004.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827889833,1.37967988,55999.0,55998.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827890433,1.44322441,55999.0,55998.0,2.89615655]
["bitfinex-derivatives","BTCF0:USTF0",1617827891033,0.44322441,55999.0,55998.0,2.89615655]
["bitfinex-derivatives","BTCF0:USTF0",1617827891232,0.55048096,55999.0,55998.0,2.89615655]
["bitfinex-derivatives","BTCF0:USTF0",1617827891432,0.44322441,55999.0,55998.0,2.89615655]
["bitfinex-derivatives","BTCF0:USTF0",1617827891633,0.4521,56006.0,55998.0,3.20528639]
["bitfinex-derivatives","BTCF0:USTF0",1617827891634,0.37965272,56002.0,55998.0,3.20528639]
["bitfinex-derivatives","BTCF0:USTF0",1617827892134,0.37964852,56005.0,56001.0,0.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1617827892334,0.4521,56006.0,56001.0,0.3089442]
["bitfinex-derivatives","BTCF0:USTF0",1617827892335,0.83173782,56006.0,56001.0,0.67959478]
["bitfinex-derivatives","BTCF0:USTF0",1617827892833,0.37963782,56006.0,56001.0,0.67959478]
["bitfinex-derivatives","BTCF0:USTF0",1617827893035,0.37962694,56007.0,56005.0,3.2417]
["bitfinex-derivatives","BTCF0:USTF0",1617827893247,0.37962694,56007.0,56006.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827893636,0.3797664,56012.0,56006.0,1.84973581]
["bitfinex-derivatives","BTCF0:USTF0",1617827894036,0.3797664,56012.0,56007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617827894236,0.37973409,56015.0,56011.0,0.67832602]
["bitfinex-derivatives","BTCF0:USTF0",1617827894536,0.37973409,56015.0,56011.0,0.81552602]
["bitfinex-derivatives","BTCF0:USTF0",1617827894736,0.37972174,56016.0,56014.0,0.30828526]
["bitfinex-derivatives","BTCF0:USTF0",1617827895138,0.37972174,56016.0,56015.0,0.41555672]
["bitfinex-derivatives","BTCF0:USTF0",1617827895740,0.10725655,56027.0,56015.0,0.41555672]
["bitfinex-derivatives","BTCF0:USTF0",1617827895741,0.37971387,56017.0,56015.0,0.47907759]
["bitfinex-derivatives","BTCF0:USTF0",1617827896140,0.37971387,56017.0,56016.0,0.30820325]
["bitfinex-derivatives","BTCF0:USTF0",1617827896841,0.37971387,56017.0,56015.0,0.41546778]
["bitfinex-derivatives","BTCF0:USTF0",1617827897443,0.37972332,56016.0,56015.0,0.41546778]
["bitfinex-derivatives","BTCF0:USTF0",1617827897742,0.44324609,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827898245,0.37972332,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827898843,0.44324546,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827899244,0.37972332,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827899845,1.37972332,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827900046,0.44324645,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827900545,0.37972332,56016.0,56015.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827903046,0.37972332,56016.0,56015.0,0.25268655]
["bitfinex-derivatives","BTCF0:USTF0",1617827903250,0.37972332,56016.0,56015.0,0.56062973]
["bitfinex-derivatives","BTCF0:USTF0",1617827903748,0.37982708,56018.0,56015.0,3.73678484]
["bitfinex-derivatives","BTCF0:USTF0",1617827904150,0.37939974,56026.0,56015.0,4.18697627]
["bitfinex-derivatives","BTCF0:USTF0",1617827904648,0.4743,56032.0,56025.0,0.30677907]
["bitfinex-derivatives","BTCF0:USTF0",1617827904649,0.37937739,56029.0,56025.0,0.30677907]
["bitfinex-derivatives","BTCF0:USTF0",1617827905148,0.37937739,56029.0,56016.0,0.15875421]
["bitfinex-derivatives","BTCF0:USTF0",1617827905149,0.37937739,56029.0,56026.0,0.30673188]
["bitfinex-derivatives","BTCF0:USTF0",1617827905348,0.37937739,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827905549,0.37937505,56030.0,56028.0,0.20137655]
["bitfinex-derivatives","BTCF0:USTF0",1617827907553,0.37936578,56031.0,56028.0,0.20137655]
["bitfinex-derivatives","BTCF0:USTF0",1617827907752,3.1023,56029.0,56028.0,0.20137655]
["bitfinex-derivatives","BTCF0:USTF0",1617827908456,3.1023,56029.0,56028.0,0.50856915]
["bitfinex-derivatives","BTCF0:USTF0",1617827909055,3.1023,56029.0,56028.0,0.20137655]
["bitfinex-derivatives","BTCF0:USTF0",1617827909455,3.1023,56029.0,56028.0,0.50852617]
["bitfinex-derivatives","BTCF0:USTF0",1617827910256,3.1023,56029.0,56028.0,0.20137655]
["bitfinex-derivatives","BTCF0:USTF0",1617827910456,3.1023,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827910960,3.58213359,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827911362,3.68939014,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827911657,4.31002655,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827912058,5.15308614,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827912260,5.04582959,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827912462,4.58215735,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827912660,3.58215735,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827913059,5.04585472,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827913861,4.04585472,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827914464,3.48168735,56029.0,56028.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1617827915464,3.1023,56029.0,56028.0,0.20325655]
["bitfinex-derivatives","BTCF0:USTF0",1617827915661,3.1023,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827915974,3.62326705,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827916260,4.62326705,56029.0,56022.0,3.6936]
["bitfinex-derivatives","BTCF0:USTF0",1617827916462,1.98396428,56029.0,56016.0,0.30729985]
["bitfinex-derivatives","BTCF0:USTF0",1617827916871,0.37883672,56025.0,56016.0,0.30729985]
["bitfinex-derivatives","BTCF0:USTF0",1617827917364,0.37882513,56026.0,56024.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827917563,0.37882513,56026.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827917863,0.37881889,56029.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827918362,0.10725655,56030.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827918363,0.48606773,56030.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827918564,0.37881118,56030.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827919062,2.6572,56031.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827919063,3.03599572,56031.0,56024.0,3.29664655]
["bitfinex-derivatives","BTCF0:USTF0",1617827919464,3.03599572,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827920063,2.6572,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827921267,3.03599194,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827924871,2.6572,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827925369,3.76445655,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827925774,4.14302984,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827925969,4.14302984,56031.0,56024.0,3.0573]
["bitfinex-derivatives","BTCF0:USTF0",1617827926271,1.48582984,56031.0,56016.0,0.30597083]
["bitfinex-derivatives","BTCF0:USTF0",1617827926471,3.7129,56025.0,56016.0,0.30597083]
["bitfinex-derivatives","BTCF0:USTF0",1617827927171,3.7129,56025.0,56013.0,0.30610656]
["bitfinex-derivatives","BTCF0:USTF0",1617827927374,3.7129,56025.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827927672,4.09145239,56025.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827927973,1.0,56023.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827928373,5.09145239,56025.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827929375,0.10725655,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827931681,3.7129,56025.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827933481,0.10725655,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827933683,0.22601655,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827934787,1.22601655,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827935387,1.22601655,56022.0,56012.0,0.30570743]
["bitfinex-derivatives","BTCF0:USTF0",1617827935588,4.56719141,56022.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827935789,1.5,56021.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827935990,1.0,56013.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827936288,1.0,56013.0,55992.0,3.56989696]
["bitfinex-derivatives","BTCF0:USTF0",1617827936289,3.6391,56006.0,56002.0,0.30612025]
["bitfinex-derivatives","BTCF0:USTF0",1617827936589,1.5,56005.0,56002.0,0.30612025]
["bitfinex-derivatives","BTCF0:USTF0",1617827936788,1.5,56005.0,55999.0,0.30621623]
["bitfinex-derivatives","BTCF0:USTF0",1617827936999,3.6398,56003.0,55999.0,0.30621623]
["bitfinex-derivatives","BTCF0:USTF0",1617827937196,1.5,56002.0,55999.0,0.30621623]
["bitfinex-derivatives","BTCF0:USTF0",1617827937390,0.10725655,56000.0,55993.0,0.30659665]
["bitfinex-derivatives","BTCF0:USTF0",1617827937990,0.10725655,56000.0,55990.0,0.30669608]
["bitfinex-derivatives","BTCF0:USTF0",1617827938489,1.0,55991.0,55989.0,0.30664177]
["bitfinex-derivatives","BTCF0:USTF0",1617827938889,1.0,55995.0,55990.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617827939091,3.6892,55996.0,55990.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1617827939591,2.6892,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827942391,2.7432,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827942591,3.6892,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827943191,2.6892,55996.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827943392,1.0,55996.0,55988.0,0.30668409]
["bitfinex-derivatives","BTCF0:USTF0",1617827943594,3.02965655,55989.0,55988.0,0.30668409]
["bitfinex-derivatives","BTCF0:USTF0",1617827943793,3.02965655,55989.0,55985.0,0.30678643]
["bitfinex-derivatives","BTCF0:USTF0",1617827944295,3.02965655,55989.0,55984.0,0.30688572]
["bitfinex-derivatives","BTCF0:USTF0",1617827944693,3.02965655,55989.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827945194,1.0,55984.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827945392,1.10474,55984.0,55983.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827945592,1.10474,55984.0,55981.0,0.30690245]
["bitfinex-derivatives","BTCF0:USTF0",1617827945996,1.10474,55984.0,55975.0,0.30725324]
["bitfinex-derivatives","BTCF0:USTF0",1617827946394,3.2263,55976.0,55975.0,0.30725324]
["bitfinex-derivatives","BTCF0:USTF0",1617827946694,4.2263,55976.0,55972.0,0.30745845]
["bitfinex-derivatives","BTCF0:USTF0",1617827947297,4.2263,55976.0,55971.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1617827947498,0.10725655,55972.0,55971.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1617827947698,0.21714655,55972.0,55971.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1617827947898,0.21714655,55972.0,55970.0,0.36933476]
["bitfinex-derivatives","BTCF0:USTF0",1617827948097,1.21714655,55972.0,55970.0,0.36933476]
["bitfinex-derivatives","BTCF0:USTF0",1617827948298,0.21714655,55972.0,55971.0,0.67702362]
["bitfinex-derivatives","BTCF0:USTF0",1617827948596,3.12374655,55972.0,55971.0,0.67702362]
["bitfinex-derivatives","BTCF0:USTF0",1617827948797,3.01385655,55972.0,55971.0,0.30773801]
["bitfinex-derivatives","BTCF0:USTF0",1617827949198,3.01385655,55972.0,55971.0,0.67680861]
["bitfinex-derivatives","BTCF0:USTF0",1617827949598,3.01385655,55972.0,55971.0,0.78406516]
["bitfinex-derivatives","BTCF0:USTF0",1617827950099,3.01385655,55972.0,55971.0,0.84762177]
["bitfinex-derivatives","BTCF0:USTF0",1617827950300,4.01385655,55972.0,55971.0,0.84762177]
["bitfinex-derivatives","BTCF0:USTF0",1617827951602,4.01385655,55972.0,55971.0,0.47855117]
["bitfinex-derivatives","BTCF0:USTF0",1617827953303,1.10725655,55972.0,55971.0,0.41499456]
["bitfinex-derivatives","BTCF0:USTF0",1617827954303,3.2603,55970.0,55969.0,0.36878778]
["bitfinex-derivatives","BTCF0:USTF0",1617827954605,3.2603,55970.0,55955.0,0.36944419]
["bitfinex-derivatives","BTCF0:USTF0",1617827954606,4.7603,55970.0,55955.0,0.36944419]
["bitfinex-derivatives","BTCF0:USTF0",1617827954802,10.9603,55970.0,55955.0,0.36944419]
["bitfinex-derivatives","BTCF0:USTF0",1617827955203,1.0,55956.0,55946.0,0.36980664]
["bitfinex-derivatives","BTCF0:USTF0",1617827955503,4.94603,55956.0,55946.0,0.36980664]
["bitfinex-derivatives","BTCF0:USTF0",1617827955703,4.94603,55956.0,55930.0,0.36671671]
["bitfinex-derivatives","BTCF0:USTF0",1617827955902,3.94603,55956.0,55949.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827956102,3.94603,55956.0,55932.0,0.36661727]
["bitfinex-derivatives","BTCF0:USTF0",1617827956302,1.0,55939.0,55932.0,0.36661727]
["bitfinex-derivatives","BTCF0:USTF0",1617827956503,0.12776,55939.0,55931.0,0.36667108]
["bitfinex-derivatives","BTCF0:USTF0",1617827957205,3.09894035,55937.0,55933.0,0.36627426]
["bitfinex-derivatives","BTCF0:USTF0",1617827957403,3.09894035,55937.0,55932.0,0.42976751]
["bitfinex-derivatives","BTCF0:USTF0",1617827957904,3.09894035,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827963311,4.09894035,55937.0,55936.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827964515,4.09894035,55937.0,55929.0,0.36533408]
["bitfinex-derivatives","BTCF0:USTF0",1617827964813,4.23512035,55937.0,55929.0,0.36533408]
["bitfinex-derivatives","BTCF0:USTF0",1617827965017,4.23512035,55937.0,55928.0,0.3654639]
["bitfinex-derivatives","BTCF0:USTF0",1617827965415,4.23512035,55937.0,55924.0,0.36578513]
["bitfinex-derivatives","BTCF0:USTF0",1617827965617,1.0,55935.0,55924.0,0.36578513]
["bitfinex-derivatives","BTCF0:USTF0",1617827965916,1.0,55935.0,55910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617827965917,0.10725655,55922.0,55921.0,0.36593742]
["bitfinex-derivatives","BTCF0:USTF0",1617827966117,0.23441655,55922.0,55921.0,0.36593742]
["bitfinex-derivatives","BTCF0:USTF0",1617827966316,3.2198,55919.0,55918.0,0.36606498]
["bitfinex-derivatives","BTCF0:USTF0",1617827967117,0.23441655,55922.0,55918.0,0.36606498]
["bitfinex-derivatives","BTCF0:USTF0",1617827967522,0.10725655,55922.0,55911.0,0.36490315]
["bitfinex-derivatives","BTCF0:USTF0",1617827967918,0.10619655,55922.0,55921.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827968517,0.10619655,55922.0,55921.0,0.25356655]
["bitfinex-derivatives","BTCF0:USTF0",1617827968719,3.8862,55934.0,55921.0,3.10246655]
["bitfinex-derivatives","BTCF0:USTF0",1617827969017,2.8856,55945.0,55930.0,2.8484]
["bitfinex-derivatives","BTCF0:USTF0",1617827970022,2.99285655,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827970220,2.99285655,55945.0,55944.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617827971023,0.4843,55946.0,55944.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617827971222,0.4843,55946.0,55945.0,2.7924]
["bitfinex-derivatives","BTCF0:USTF0",1617827972926,0.4843,55946.0,55944.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617827973126,3.5879,55946.0,55944.0,0.24713655]
["bitfinex-derivatives","BTCF0:USTF0",1617827975432,3.5879,55946.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827975729,4.5879,55946.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827977732,1.0,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827978833,4.7285,55945.0,55944.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827979835,4.7285,55945.0,55920.0,0.3643453]
["bitfinex-derivatives","BTCF0:USTF0",1617827980034,4.7285,55945.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827981936,0.10725655,55929.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827982336,0.10619655,55929.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827983738,1.0,55944.0,55928.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827983938,3.7285,55945.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827984239,1.4843,55946.0,55940.0,0.23460655]
["bitfinex-derivatives","BTCF0:USTF0",1617827984444,3.7072,55941.0,55940.0,0.23460655]
["bitfinex-derivatives","BTCF0:USTF0",1617827985941,3.81445655,55941.0,55940.0,0.23460655]
["bitfinex-derivatives","BTCF0:USTF0",1617827986242,3.81445655,55941.0,55940.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827987345,3.81445655,55941.0,55937.0,2.988]
["bitfinex-derivatives","BTCF0:USTF0",1617827987948,0.10725655,55941.0,55935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827988142,1.0,55938.0,55935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827988344,3.2335,55936.0,55935.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827988844,1.0,55936.0,55924.0,0.30546422]
["bitfinex-derivatives","BTCF0:USTF0",1617827989043,3.3689,55927.0,55924.0,0.30546422]
["bitfinex-derivatives","BTCF0:USTF0",1617827989244,3.48351,55927.0,55922.0,0.3055807]
["bitfinex-derivatives","BTCF0:USTF0",1617827989846,3.48351,55927.0,55921.0,0.30563079]
["bitfinex-derivatives","BTCF0:USTF0",1617827990046,3.48351,55927.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827992046,0.10725655,55925.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827993047,4.69495655,55925.0,55924.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827994247,4.69495655,55925.0,55915.0,0.30709668]
["bitfinex-derivatives","BTCF0:USTF0",1617827994647,1.0,55916.0,55915.0,0.30709668]
["bitfinex-derivatives","BTCF0:USTF0",1617827994847,1.0,55916.0,55907.0,0.45044147]
["bitfinex-derivatives","BTCF0:USTF0",1617827994848,1.0,55916.0,55907.0,0.3075978]
["bitfinex-derivatives","BTCF0:USTF0",1617827995148,3.3487,55908.0,55907.0,0.3075978]
["bitfinex-derivatives","BTCF0:USTF0",1617827995347,3.3487,55908.0,55905.0,0.36913984]
["bitfinex-derivatives","BTCF0:USTF0",1617827995348,3.46121,55908.0,55905.0,0.36913984]
["bitfinex-derivatives","BTCF0:USTF0",1617827995749,3.46121,55908.0,55907.0,0.30788762]
["bitfinex-derivatives","BTCF0:USTF0",1617827996148,3.46121,55908.0,55907.0,0.41514417]
["bitfinex-derivatives","BTCF0:USTF0",1617827996548,3.46121,55908.0,55907.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617827997150,3.46121,55908.0,55907.0,0.4157821]
["bitfinex-derivatives","BTCF0:USTF0",1617827997448,0.10725655,55909.0,55908.0,2.9666]
["bitfinex-derivatives","BTCF0:USTF0",1617827997651,0.10725655,55909.0,55908.0,3.06913]
["bitfinex-derivatives","BTCF0:USTF0",1617827998051,0.10725655,55909.0,55908.0,4.82580068]
["bitfinex-derivatives","BTCF0:USTF0",1617827998251,2.9532,55916.0,55908.0,4.82580068]
["bitfinex-derivatives","BTCF0:USTF0",1617827998450,0.38021189,55927.0,55908.0,1.85920068]
["bitfinex-derivatives","BTCF0:USTF0",1617827998650,0.38021189,55927.0,55922.0,3.0192]
["bitfinex-derivatives","BTCF0:USTF0",1617827998852,0.38021189,55927.0,55922.0,3.11818]
["bitfinex-derivatives","BTCF0:USTF0",1617827999051,1.0,55929.0,55926.0,0.68431422]
["bitfinex-derivatives","BTCF0:USTF0",1617827999252,0.38019512,55931.0,55926.0,0.68431422]
["bitfinex-derivatives","BTCF0:USTF0",1617827999451,0.38017684,55932.0,55926.0,0.68431422]
["bitfinex-derivatives","BTCF0:USTF0",1617827999752,0.38015385,55937.0,55931.0,0.68359407]
["bitfinex-derivatives","BTCF0:USTF0",1617828000154,0.10725655,55932.0,55931.0,0.79085062]
["bitfinex-derivatives","BTCF0:USTF0",1617828000353,0.10725655,55932.0,55931.0,3.51665655]
["bitfinex-derivatives","BTCF0:USTF0",1617828000754,0.10725655,55932.0,55931.0,4.81400145]
["bitfinex-derivatives","BTCF0:USTF0",1617828001854,0.10725655,55932.0,55931.0,4.2632613]
["bitfinex-derivatives","BTCF0:USTF0",1617828002555,0.10725655,55932.0,55931.0,4.71831098]
["bitfinex-derivatives","BTCF0:USTF0",1617828002857,0.10725655,55932.0,55931.0,4.2632613]
["bitfinex-derivatives","BTCF0:USTF0",1617828003257,0.38023982,55937.0,55931.0,4.2632613]
["bitfinex-derivatives","BTCF0:USTF0",1617828003558,0.3802337,55938.0,55931.0,4.2632613]
["bitfinex-derivatives","BTCF0:USTF0",1617828003958,0.38021421,55942.0,55936.0,0.68193461]
["bitfinex-derivatives","BTCF0:USTF0",1617828004160,0.38021421,55942.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828004457,0.4874805,55943.0,55941.0,2.97545655]
["bitfinex-derivatives","BTCF0:USTF0",1617828004658,0.4874805,55943.0,55941.0,3.34904085]
["bitfinex-derivatives","BTCF0:USTF0",1617828004858,0.4874805,55943.0,55941.0,0.3735843]
["bitfinex-derivatives","BTCF0:USTF0",1617828005058,4.9427406,55942.0,55941.0,0.30998176]
["bitfinex-derivatives","BTCF0:USTF0",1617828005658,1.3802406,55942.0,55938.0,0.31018079]
["bitfinex-derivatives","BTCF0:USTF0",1617828005858,1.3802406,55942.0,55936.0,0.31031353]
["bitfinex-derivatives","BTCF0:USTF0",1617828005859,1.8449728,55942.0,55936.0,0.31031353]
["bitfinex-derivatives","BTCF0:USTF0",1617828006058,0.10725655,55937.0,55936.0,0.31031353]
["bitfinex-derivatives","BTCF0:USTF0",1617828006259,0.48751927,55937.0,55936.0,0.31031353]
["bitfinex-derivatives","BTCF0:USTF0",1617828006761,1.55112986,55937.0,55935.0,0.31045017]
["bitfinex-derivatives","BTCF0:USTF0",1617828007272,1.55112986,55937.0,55932.0,0.43615079]
["bitfinex-derivatives","BTCF0:USTF0",1617828007273,1.44388901,55936.0,55933.0,0.31048109]
["bitfinex-derivatives","BTCF0:USTF0",1617828007759,1.44388901,55936.0,55932.0,0.31051258]
["bitfinex-derivatives","BTCF0:USTF0",1617828008062,1.38022295,55934.0,55931.0,0.41785581]
["bitfinex-derivatives","BTCF0:USTF0",1617828008260,1.38022295,55934.0,55931.0,0.31059926]
["bitfinex-derivatives","BTCF0:USTF0",1617828008473,0.38023825,55932.0,55930.0,0.31065128]
["bitfinex-derivatives","BTCF0:USTF0",1617828009061,0.38025253,55931.0,55929.0,0.31072639]
["bitfinex-derivatives","BTCF0:USTF0",1617828009462,0.38025387,55930.0,55928.0,0.31077775]
["bitfinex-derivatives","BTCF0:USTF0",1617828009661,0.51386387,55930.0,55928.0,0.31077775]
["bitfinex-derivatives","BTCF0:USTF0",1617828009861,1.0,55929.0,55928.0,0.31077775]
["bitfinex-derivatives","BTCF0:USTF0",1617828010062,1.48750801,55929.0,55928.0,0.31077775]
["bitfinex-derivatives","BTCF0:USTF0",1617828010362,1.55112346,55929.0,55926.0,0.37291238]
["bitfinex-derivatives","BTCF0:USTF0",1617828010962,1.0,55927.0,55925.0,0.37295385]
["bitfinex-derivatives","BTCF0:USTF0",1617828011365,1.0,55927.0,55924.0,0.06361561]
["bitfinex-derivatives","BTCF0:USTF0",1617828011366,1.38025562,55927.0,55926.0,0.31087544]
["bitfinex-derivatives","BTCF0:USTF0",1617828011563,0.38025562,55927.0,55926.0,0.31087544]
["bitfinex-derivatives","BTCF0:USTF0",1617828011766,3.12415562,55927.0,55926.0,0.31087544]
["bitfinex-derivatives","BTCF0:USTF0",1617828012064,4.12415562,55927.0,55926.0,0.31087544]
["bitfinex-derivatives","BTCF0:USTF0",1617828012266,4.12415562,55927.0,55924.0,0.31099735]
["bitfinex-derivatives","BTCF0:USTF0",1617828012468,5.62415562,55927.0,55924.0,0.31099735]
["bitfinex-derivatives","BTCF0:USTF0",1617828012766,1.38027633,55925.0,55923.0,0.31106296]
["bitfinex-derivatives","BTCF0:USTF0",1617828012965,0.2,55924.0,55923.0,0.31106296]
["bitfinex-derivatives","BTCF0:USTF0",1617828013165,0.2,55924.0,55911.0,0.15903674]
["bitfinex-derivatives","BTCF0:USTF0",1617828013166,0.64392163,55924.0,55922.0,0.31116545]
["bitfinex-derivatives","BTCF0:USTF0",1617828013566,0.44392441,55923.0,55920.0,0.31128067]
["bitfinex-derivatives","BTCF0:USTF0",1617828013766,0.2,55922.0,55920.0,0.31128067]
["bitfinex-derivatives","BTCF0:USTF0",1617828013966,3.1706,55921.0,55920.0,0.31128067]
["bitfinex-derivatives","BTCF0:USTF0",1617828014168,3.1706,55921.0,55911.0,0.15903674]
["bitfinex-derivatives","BTCF0:USTF0",1617828014169,4.85816602,55921.0,55918.0,0.31136043]
["bitfinex-derivatives","BTCF0:USTF0",1617828014773,0.38031262,55919.0,55916.0,0.3115217]
["bitfinex-derivatives","BTCF0:USTF0",1617828015069,0.2,55918.0,55916.0,0.3115217]
["bitfinex-derivatives","BTCF0:USTF0",1617828015370,1.38033163,55917.0,55915.0,0.31156528]
["bitfinex-derivatives","BTCF0:USTF0",1617828015772,1.90961639,55917.0,55914.0,0.37465146]
["bitfinex-derivatives","BTCF0:USTF0",1617828016071,0.91030032,55916.0,55914.0,0.37465146]
["bitfinex-derivatives","BTCF0:USTF0",1617828016271,1.60725655,55915.0,55914.0,0.37465146]
["bitfinex-derivatives","BTCF0:USTF0",1617828016474,3.45394346,55915.0,55914.0,0.37465146]
["bitfinex-derivatives","BTCF0:USTF0",1617828016976,3.71575365,55915.0,55914.0,0.31254932]
["bitfinex-derivatives","BTCF0:USTF0",1617828017778,2.21575365,55915.0,55914.0,0.31254932]
["bitfinex-derivatives","BTCF0:USTF0",1617828018379,2.01757462,55915.0,55914.0,0.68724418]
["bitfinex-derivatives","BTCF0:USTF0",1617828018976,1.5519074,55915.0,55914.0,0.68724418]
["bitfinex-derivatives","BTCF0:USTF0",1617828019276,4.12155655,55915.0,55913.0,0.31112161]
["bitfinex-derivatives","BTCF0:USTF0",1617828019676,1.0,55914.0,55913.0,0.31112161]
["bitfinex-derivatives","BTCF0:USTF0",1617828019878,1.0,55914.0,55912.0,0.31116352]
["bitfinex-derivatives","BTCF0:USTF0",1617828021681,1.0,55913.0,55912.0,0.31116352]
["bitfinex-derivatives","BTCF0:USTF0",1617828022481,1.0,55913.0,55910.0,0.31081763]
["bitfinex-derivatives","BTCF0:USTF0",1617828023080,1.37989916,55913.0,55908.0,0.31089298]
["bitfinex-derivatives","BTCF0:USTF0",1617828023480,1.0,55911.0,55908.0,0.31089298]
["bitfinex-derivatives","BTCF0:USTF0",1617828023682,1.0,55909.0,55908.0,0.31089298]
["bitfinex-derivatives","BTCF0:USTF0",1617828024182,0.10725655,55909.0,55907.0,0.31085052]
["bitfinex-derivatives","BTCF0:USTF0",1617828024382,1.10725655,55909.0,55907.0,0.31085052]
["bitfinex-derivatives","BTCF0:USTF0",1617828024585,1.10725655,55909.0,55906.0,0.31096272]
["bitfinex-derivatives","BTCF0:USTF0",1617828024882,1.0,55908.0,55906.0,0.31096272]
["bitfinex-derivatives","BTCF0:USTF0",1617828025083,1.2,55907.0,55906.0,0.31096272]
["bitfinex-derivatives","BTCF0:USTF0",1617828025283,1.0,55907.0,55906.0,0.31096272]
["bitfinex-derivatives","BTCF0:USTF0",1617828025484,1.0,55907.0,55903.0,0.31112887]
["bitfinex-derivatives","BTCF0:USTF0",1617828025683,2.9697,55904.0,55903.0,0.31112887]
["bitfinex-derivatives","BTCF0:USTF0",1617828025883,2.9697,55904.0,55900.0,0.37335465]
["bitfinex-derivatives","BTCF0:USTF0",1617828025884,3.09924,55904.0,55900.0,0.31128756]
["bitfinex-derivatives","BTCF0:USTF0",1617828026285,0.10725655,55901.0,55899.0,0.31131725]
["bitfinex-derivatives","BTCF0:USTF0",1617828026684,0.2,55900.0,55899.0,0.31131725]
["bitfinex-derivatives","BTCF0:USTF0",1617828026885,0.2,55900.0,55897.0,0.3735807]
["bitfinex-derivatives","BTCF0:USTF0",1617828027187,0.2,55900.0,55899.0,0.37490255]
["bitfinex-derivatives","BTCF0:USTF0",1617828027385,0.10725655,55901.0,55899.0,0.37490255]
["bitfinex-derivatives","BTCF0:USTF0",1617828027886,1.0,55900.0,55899.0,0.31126147]
["bitfinex-derivatives","BTCF0:USTF0",1617828028291,4.1766,55900.0,55899.0,0.31126147]
["bitfinex-derivatives","BTCF0:USTF0",1617828028690,4.1766,55900.0,55899.0,0.68440564]
["bitfinex-derivatives","BTCF0:USTF0",1617828029189,0.10725655,55901.0,55899.0,0.68440564]
["bitfinex-derivatives","BTCF0:USTF0",1617828029389,0.10725655,55901.0,55899.0,0.80774564]
["bitfinex-derivatives","BTCF0:USTF0",1617828029793,0.10725655,55901.0,55900.0,0.68399916]
["bitfinex-derivatives","BTCF0:USTF0",1617828029991,0.10725655,55901.0,55900.0,0.74763988]
["bitfinex-derivatives","BTCF0:USTF0",1617828030191,2.83215655,55901.0,55900.0,0.74763988]
["bitfinex-derivatives","BTCF0:USTF0",1617828030593,3.83215655,55901.0,55899.0,0.30999219]
["bitfinex-derivatives","BTCF0:USTF0",1617828030792,3.83215655,55901.0,55898.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828031298,1.0,55899.0,55897.0,0.30990877]
["bitfinex-derivatives","BTCF0:USTF0",1617828031593,2.9309,55895.0,55894.0,0.3718691]
["bitfinex-derivatives","BTCF0:USTF0",1617828031796,2.9309,55895.0,55894.0,0.309868]
["bitfinex-derivatives","BTCF0:USTF0",1617828032194,3.03815655,55895.0,55894.0,0.309868]
["bitfinex-derivatives","BTCF0:USTF0",1617828032396,3.03815655,55895.0,55891.0,0.37184161]
["bitfinex-derivatives","BTCF0:USTF0",1617828032397,3.03815655,55895.0,55892.0,0.30996596]
["bitfinex-derivatives","BTCF0:USTF0",1617828032996,3.03815655,55895.0,55891.0,0.30995753]
["bitfinex-derivatives","BTCF0:USTF0",1617828033296,1.0,55893.0,55891.0,0.30995753]
["bitfinex-derivatives","BTCF0:USTF0",1617828033596,1.10725655,55895.0,55894.0,0.30973326]
["bitfinex-derivatives","BTCF0:USTF0",1617828033895,1.10725655,55895.0,55892.0,0.30964949]
["bitfinex-derivatives","BTCF0:USTF0",1617828034296,1.10725655,55895.0,55891.0,0.37167992]
["bitfinex-derivatives","BTCF0:USTF0",1617828034297,0.10725655,55895.0,55894.0,0.30967216]
["bitfinex-derivatives","BTCF0:USTF0",1617828035399,0.10725655,55895.0,55893.0,0.30929538]
["bitfinex-derivatives","BTCF0:USTF0",1617828035598,1.10725655,55895.0,55893.0,0.30929538]
["bitfinex-derivatives","BTCF0:USTF0",1617828036098,1.0,55894.0,55893.0,0.30929538]
["bitfinex-derivatives","BTCF0:USTF0",1617828036700,1.0,55894.0,55892.0,0.30924354]
["bitfinex-derivatives","BTCF0:USTF0",1617828037099,1.0,55894.0,55891.0,0.30885249]
["bitfinex-derivatives","BTCF0:USTF0",1617828037601,1.0,55894.0,55892.0,0.3088314]
["bitfinex-derivatives","BTCF0:USTF0",1617828037897,0.10725655,55895.0,55892.0,0.3088314]
["bitfinex-derivatives","BTCF0:USTF0",1617828038098,0.10725655,55895.0,55891.0,0.30879458]
["bitfinex-derivatives","BTCF0:USTF0",1617828038800,1.0,55892.0,55891.0,0.30879458]
["bitfinex-derivatives","BTCF0:USTF0",1617828039000,1.0,55892.0,55890.0,0.30918269]
["bitfinex-derivatives","BTCF0:USTF0",1617828039403,1.0,55892.0,55888.0,0.30943071]
["bitfinex-derivatives","BTCF0:USTF0",1617828039900,1.0,55889.0,55888.0,0.30943071]
["bitfinex-derivatives","BTCF0:USTF0",1617828040300,1.10725655,55889.0,55888.0,0.30943071]
["bitfinex-derivatives","BTCF0:USTF0",1617828040701,0.10725655,55889.0,55888.0,0.30943071]
["bitfinex-derivatives","BTCF0:USTF0",1617828041104,1.10725655,55889.0,55887.0,0.30979609]
["bitfinex-derivatives","BTCF0:USTF0",1617828041705,1.0,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828043308,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828043509,1.0,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828043807,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828044808,0.10725655,55889.0,55886.0,0.41587198]
["bitfinex-derivatives","BTCF0:USTF0",1617828045212,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828045213,1.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828045411,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828045613,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828046012,0.10725655,55889.0,55886.0,0.21820655]
["bitfinex-derivatives","BTCF0:USTF0",1617828046812,3.7665,55887.0,55886.0,0.21820655]
["bitfinex-derivatives","BTCF0:USTF0",1617828047417,3.7665,55887.0,55886.0,0.41549122]
["bitfinex-derivatives","BTCF0:USTF0",1617828047918,3.7665,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828048316,4.91391,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828049518,3.91391,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828049922,4.91391,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828050218,3.91391,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828050422,4.91391,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828052723,1.14741,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828052926,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828055026,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828056829,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828057728,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828057930,0.10725655,55889.0,55886.0,0.23786655]
["bitfinex-derivatives","BTCF0:USTF0",1617828060029,1.0,55888.0,55886.0,0.23786655]
["bitfinex-derivatives","BTCF0:USTF0",1617828060229,1.0,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828060829,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828062030,0.10725655,55889.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828062930,0.10725655,55889.0,55886.0,0.4167399]
["bitfinex-derivatives","BTCF0:USTF0",1617828063132,3.3533,55888.0,55886.0,0.4167399]
["bitfinex-derivatives","BTCF0:USTF0",1617828063530,1.0,55887.0,55886.0,0.4167399]
["bitfinex-derivatives","BTCF0:USTF0",1617828063730,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828065435,3.3533,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828067737,3.3533,55888.0,55887.0,0.30976972]
["bitfinex-derivatives","BTCF0:USTF0",1617828069638,3.3533,55888.0,55887.0,0.37343421]
["bitfinex-derivatives","BTCF0:USTF0",1617828070040,3.3533,55888.0,55887.0,0.30976972]
["bitfinex-derivatives","BTCF0:USTF0",1617828070538,3.3533,55888.0,55887.0,0.37343461]
["bitfinex-derivatives","BTCF0:USTF0",1617828071237,3.3533,55888.0,55887.0,0.30976972]
["bitfinex-derivatives","BTCF0:USTF0",1617828072139,3.3533,55888.0,55886.0,0.41696375]
["bitfinex-derivatives","BTCF0:USTF0",1617828072338,4.3533,55888.0,55886.0,0.41696375]
["bitfinex-derivatives","BTCF0:USTF0",1617828072540,4.3533,55888.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828074342,1.0,55887.0,55886.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828075441,1.0,55887.0,55884.0,0.30931606]
["bitfinex-derivatives","BTCF0:USTF0",1617828075741,0.10725655,55889.0,55884.0,0.30931606]
["bitfinex-derivatives","BTCF0:USTF0",1617828075944,3.7897,55882.0,55881.0,0.30915687]
["bitfinex-derivatives","BTCF0:USTF0",1617828076142,3.93075,55882.0,55881.0,0.30915687]
["bitfinex-derivatives","BTCF0:USTF0",1617828076343,3.93075,55882.0,55878.0,0.30913622]
["bitfinex-derivatives","BTCF0:USTF0",1617828076643,0.10725655,55879.0,55878.0,0.30913622]
["bitfinex-derivatives","BTCF0:USTF0",1617828076844,0.10725655,55879.0,55877.0,0.30913156]
["bitfinex-derivatives","BTCF0:USTF0",1617828077145,1.10725655,55879.0,55876.0,0.30921214]
["bitfinex-derivatives","BTCF0:USTF0",1617828077546,1.0,55878.0,55876.0,0.30921214]
["bitfinex-derivatives","BTCF0:USTF0",1617828077745,1.0,55878.0,55874.0,0.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1617828078146,0.10725655,55879.0,55874.0,0.30932024]
["bitfinex-derivatives","BTCF0:USTF0",1617828078345,1.0,55875.0,55872.0,0.30946249]
["bitfinex-derivatives","BTCF0:USTF0",1617828078548,0.10725655,55873.0,55872.0,0.30946249]
["bitfinex-derivatives","BTCF0:USTF0",1617828078845,1.10725655,55873.0,55871.0,0.30956592]
["bitfinex-derivatives","BTCF0:USTF0",1617828079046,1.10725655,55873.0,55872.0,0.31000424]
["bitfinex-derivatives","BTCF0:USTF0",1617828079646,1.10725655,55873.0,55866.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828079647,1.48783655,55873.0,55871.0,0.31000564]
["bitfinex-derivatives","BTCF0:USTF0",1617828080047,1.48783655,55873.0,55867.0,0.3101981]
["bitfinex-derivatives","BTCF0:USTF0",1617828080048,1.95298239,55873.0,55867.0,0.3101981]
["bitfinex-derivatives","BTCF0:USTF0",1617828080447,0.10725655,55867.0,55866.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828080647,0.24583655,55867.0,55866.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828080849,0.24583655,55867.0,55866.0,0.30998263]
["bitfinex-derivatives","BTCF0:USTF0",1617828081149,1.24583655,55867.0,55866.0,0.30998263]
["bitfinex-derivatives","BTCF0:USTF0",1617828081749,1.24583655,55867.0,55866.0,0.68140368]
["bitfinex-derivatives","BTCF0:USTF0",1617828082150,1.21083655,55867.0,55866.0,0.68140368]
["bitfinex-derivatives","BTCF0:USTF0",1617828083151,5.00753655,55867.0,55866.0,0.68140368]
["bitfinex-derivatives","BTCF0:USTF0",1617828083458,4.00753655,55867.0,55866.0,0.30998263]
["bitfinex-derivatives","BTCF0:USTF0",1617828084052,4.00753655,55867.0,55862.0,0.3084053]
["bitfinex-derivatives","BTCF0:USTF0",1617828084258,5.00753655,55867.0,55862.0,0.3084053]
["bitfinex-derivatives","BTCF0:USTF0",1617828084751,1.0,55863.0,55862.0,0.3084053]
["bitfinex-derivatives","BTCF0:USTF0",1617828084954,1.0,55863.0,55859.0,0.41560574]
["bitfinex-derivatives","BTCF0:USTF0",1617828085361,1.0,55863.0,55859.0,0.30834919]
["bitfinex-derivatives","BTCF0:USTF0",1617828086055,0.21083655,55867.0,55858.0,0.30831984]
["bitfinex-derivatives","BTCF0:USTF0",1617828086255,1.0,55860.0,55858.0,0.30831984]
["bitfinex-derivatives","BTCF0:USTF0",1617828086455,1.0,55860.0,55856.0,0.30850194]
["bitfinex-derivatives","BTCF0:USTF0",1617828086652,1.10725655,55859.0,55856.0,0.30850194]
["bitfinex-derivatives","BTCF0:USTF0",1617828087153,3.117,55854.0,55853.0,0.30867051]
["bitfinex-derivatives","BTCF0:USTF0",1617828087355,0.14825,55854.0,55853.0,0.30867051]
["bitfinex-derivatives","BTCF0:USTF0",1617828087557,0.14825,55854.0,55853.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617828087756,1.14825,55854.0,55853.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617828088054,0.10725655,55859.0,55853.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1617828088276,0.10725655,55859.0,55853.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1617828088559,0.10725655,55859.0,55853.0,0.80580927]
["bitfinex-derivatives","BTCF0:USTF0",1617828088560,3.4548,55854.0,55853.0,0.80580927]
["bitfinex-derivatives","BTCF0:USTF0",1617828088956,3.4548,55854.0,55853.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1617828089256,3.4548,55854.0,55853.0,0.56087768]
["bitfinex-derivatives","BTCF0:USTF0",1617828089458,3.4548,55854.0,55853.0,0.8690306]
["bitfinex-derivatives","BTCF0:USTF0",1617828089858,3.4548,55854.0,55853.0,0.80534643]
["bitfinex-derivatives","BTCF0:USTF0",1617828090158,3.4548,55854.0,55853.0,1.32106636]
["bitfinex-derivatives","BTCF0:USTF0",1617828090557,3.4548,55854.0,55853.0,1.42832291]
["bitfinex-derivatives","BTCF0:USTF0",1617828091161,3.4548,55854.0,55853.0,0.97628704]
["bitfinex-derivatives","BTCF0:USTF0",1617828091661,3.56469,55854.0,55853.0,0.84887704]
["bitfinex-derivatives","BTCF0:USTF0",1617828093763,3.56469,55854.0,55853.0,0.41540947]
["bitfinex-derivatives","BTCF0:USTF0",1617828094666,3.56469,55854.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828095163,0.10989,55854.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828095564,4.90469,55854.0,55853.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828096266,4.90469,55854.0,55841.0,0.3102867]
["bitfinex-derivatives","BTCF0:USTF0",1617828096668,1.10989,55854.0,55843.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828096868,1.0,55843.0,55840.0,0.31038505]
["bitfinex-derivatives","BTCF0:USTF0",1617828097067,1.0,55843.0,55838.0,0.31061885]
["bitfinex-derivatives","BTCF0:USTF0",1617828097267,2.6489,55844.0,55838.0,0.31061885]
["bitfinex-derivatives","BTCF0:USTF0",1617828097268,3.6489,55844.0,55838.0,0.31061885]
["bitfinex-derivatives","BTCF0:USTF0",1617828097469,1.0,55841.0,55834.0,0.31092604]
["bitfinex-derivatives","BTCF0:USTF0",1617828097767,1.0,55839.0,55834.0,0.31092604]
["bitfinex-derivatives","BTCF0:USTF0",1617828097968,1.0,55839.0,55833.0,0.31102554]
["bitfinex-derivatives","BTCF0:USTF0",1617828098168,1.15273,55841.0,55833.0,0.31102554]
["bitfinex-derivatives","BTCF0:USTF0",1617828098569,1.0,55840.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828098769,1.15273,55841.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828099269,1.0,55839.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828099470,1.0,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828100470,3.9383,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828100670,4.04555655,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828101476,3.04555655,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828101875,0.10725655,55837.0,55836.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828102174,0.37877132,55853.0,55841.0,3.5766]
["bitfinex-derivatives","BTCF0:USTF0",1617828102374,0.37877132,55853.0,55841.0,3.68643]
["bitfinex-derivatives","BTCF0:USTF0",1617828102573,0.37877132,55853.0,55852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828102775,0.37875264,55855.0,55852.0,3.68345655]
["bitfinex-derivatives","BTCF0:USTF0",1617828103177,0.10725655,55858.0,55852.0,3.68345655]
["bitfinex-derivatives","BTCF0:USTF0",1617828103778,0.10725655,55858.0,55852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828103979,3.336,55853.0,55852.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828105282,4.336,55853.0,55842.0,0.31043593]
["bitfinex-derivatives","BTCF0:USTF0",1617828105478,4.336,55853.0,55838.0,0.31071454]
["bitfinex-derivatives","BTCF0:USTF0",1617828105879,1.0,55843.0,55837.0,0.31080646]
["bitfinex-derivatives","BTCF0:USTF0",1617828106078,1.0,55839.0,55837.0,0.31080646]
["bitfinex-derivatives","BTCF0:USTF0",1617828106382,1.0,55839.0,55834.0,0.31104242]
["bitfinex-derivatives","BTCF0:USTF0",1617828106581,0.10725655,55835.0,55834.0,0.31104242]
["bitfinex-derivatives","BTCF0:USTF0",1617828106781,0.10725655,55835.0,55833.0,0.31113494]
["bitfinex-derivatives","BTCF0:USTF0",1617828107383,0.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828107384,3.7278,55834.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828107984,1.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828107985,0.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828108185,0.10725655,55835.0,55834.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1617828110285,1.10725655,55835.0,55834.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1617828110484,0.10725655,55835.0,55834.0,3.5196]
["bitfinex-derivatives","BTCF0:USTF0",1617828114891,0.10725655,55835.0,55833.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1617828115590,0.10725655,55835.0,55832.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828115591,0.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828116191,0.25655655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828119598,0.10725655,55835.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828120297,0.10725655,55835.0,55827.0,3.48433548]
["bitfinex-derivatives","BTCF0:USTF0",1617828120298,0.10725655,55835.0,55827.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1617828120697,0.10725655,55828.0,55827.0,3.1738]
["bitfinex-derivatives","BTCF0:USTF0",1617828128310,0.10725655,55828.0,55827.0,3.48627561]
["bitfinex-derivatives","BTCF0:USTF0",1617828129912,3.0275,55840.0,55827.0,3.48627561]
["bitfinex-derivatives","BTCF0:USTF0",1617828130212,3.0275,55840.0,55827.0,3.58024561]
["bitfinex-derivatives","BTCF0:USTF0",1617828130413,3.0275,55840.0,55828.0,0.3130573]
["bitfinex-derivatives","BTCF0:USTF0",1617828130814,3.0275,55840.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828132013,4.0275,55840.0,55832.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828132813,4.0275,55840.0,55828.0,0.3130573]
["bitfinex-derivatives","BTCF0:USTF0",1617828132814,0.10725655,55829.0,55828.0,0.3130573]
["bitfinex-derivatives","BTCF0:USTF0",1617828133315,0.10725655,55829.0,55828.0,0.68997234]
["bitfinex-derivatives","BTCF0:USTF0",1617828134714,3.97185655,55829.0,55828.0,0.68997234]
["bitfinex-derivatives","BTCF0:USTF0",1617828137422,0.10725655,55829.0,55828.0,0.68997234]
["bitfinex-derivatives","BTCF0:USTF0",1617828137620,0.10725655,55829.0,55828.0,3.27687234]
["bitfinex-derivatives","BTCF0:USTF0",1617828138119,0.10725655,55829.0,55828.0,3.3405996]
["bitfinex-derivatives","BTCF0:USTF0",1617828138319,0.10725655,55829.0,55828.0,3.4570596]
["bitfinex-derivatives","BTCF0:USTF0",1617828139122,0.37969603,55845.0,55828.0,4.9570596]
["bitfinex-derivatives","BTCF0:USTF0",1617828139322,0.37987065,55846.0,55828.0,6.41792135]
["bitfinex-derivatives","BTCF0:USTF0",1617828139522,0.37987065,55846.0,55837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828139723,0.37987065,55846.0,55838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828139924,0.37986058,55848.0,55839.0,1.31407497]
["bitfinex-derivatives","BTCF0:USTF0",1617828140122,0.37986058,55848.0,55844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828140425,0.37983797,55851.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828140625,0.46422297,55855.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828140626,0.37980872,55852.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828140823,0.37980872,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828141124,0.37980872,55852.0,55851.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828141125,3.8244,55852.0,55851.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828142023,0.10725655,55855.0,55851.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828143628,0.10725655,55855.0,55853.0,3.4955]
["bitfinex-derivatives","BTCF0:USTF0",1617828143830,0.10725655,55855.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828144027,2.7436,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828144429,3.12450908,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828144728,3.18822171,55852.0,55851.0,0.42066823]
["bitfinex-derivatives","BTCF0:USTF0",1617828145331,3.18822171,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828147532,3.18822171,55852.0,55851.0,0.42054819]
["bitfinex-derivatives","BTCF0:USTF0",1617828147730,2.7436,55852.0,55851.0,0.42054819]
["bitfinex-derivatives","BTCF0:USTF0",1617828148833,0.46555195,55855.0,55851.0,1.92054819]
["bitfinex-derivatives","BTCF0:USTF0",1617828149034,0.46553008,55857.0,55851.0,6.9920867]
["bitfinex-derivatives","BTCF0:USTF0",1617828149436,0.46551822,55860.0,55856.0,0.31280614]
["bitfinex-derivatives","BTCF0:USTF0",1617828149635,0.46551822,55860.0,55857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828150039,0.46548366,55864.0,55859.0,0.31254209]
["bitfinex-derivatives","BTCF0:USTF0",1617828150336,0.46548366,55864.0,55860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828150537,0.4654609,55866.0,55863.0,0.31213491]
["bitfinex-derivatives","BTCF0:USTF0",1617828150837,0.46545474,55868.0,55864.0,1.81175047]
["bitfinex-derivatives","BTCF0:USTF0",1617828151036,0.46545474,55868.0,55867.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828151237,0.46545474,55868.0,55867.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828151437,0.4654279,55871.0,55867.0,2.91867156]
["bitfinex-derivatives","BTCF0:USTF0",1617828151838,0.46431035,55878.0,55867.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828152037,0.46431035,55878.0,55870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828152238,0.10725655,55880.0,55870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828152438,0.10725655,55880.0,55870.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828152639,0.10725655,55880.0,55870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828153037,0.10725655,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828153238,0.10725655,55880.0,55879.0,0.24660655]
["bitfinex-derivatives","BTCF0:USTF0",1617828154739,0.46423207,55884.0,55879.0,1.74660655]
["bitfinex-derivatives","BTCF0:USTF0",1617828155342,0.46423471,55885.0,55879.0,1.74660655]
["bitfinex-derivatives","BTCF0:USTF0",1617828155741,0.46411272,55886.0,55879.0,1.74660655]
["bitfinex-derivatives","BTCF0:USTF0",1617828156141,0.46411272,55886.0,55879.0,0.24660655]
["bitfinex-derivatives","BTCF0:USTF0",1617828156341,0.46411272,55886.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828156743,0.46412685,55885.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828156943,0.10725655,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828158045,0.57139944,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828158848,0.57139944,55880.0,55879.0,3.96125655]
["bitfinex-derivatives","BTCF0:USTF0",1617828160254,0.57139944,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828160255,0.10725655,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828160453,2.91495655,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828165053,2.8077,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828165253,2.8077,55880.0,55879.0,0.24669655]
["bitfinex-derivatives","BTCF0:USTF0",1617828166358,2.8077,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828166555,2.8077,55880.0,55876.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617828167155,0.10725655,55877.0,55876.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617828169857,2.8077,55880.0,55876.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1617828170055,2.8077,55880.0,55876.0,3.83134]
["bitfinex-derivatives","BTCF0:USTF0",1617828171256,2.8077,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828173159,2.91495655,55880.0,55879.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828174660,2.91495655,55880.0,55863.0,1.30780171]
["bitfinex-derivatives","BTCF0:USTF0",1617828174860,4.04776655,55880.0,55863.0,0.30780171]
["bitfinex-derivatives","BTCF0:USTF0",1617828175160,0.10725655,55863.0,55862.0,0.41547441]
["bitfinex-derivatives","BTCF0:USTF0",1617828175459,0.20538655,55863.0,55862.0,0.41547441]
["bitfinex-derivatives","BTCF0:USTF0",1617828175660,0.20538655,55863.0,55862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828176859,0.20538655,55863.0,55853.0,0.30888894]
["bitfinex-derivatives","BTCF0:USTF0",1617828177060,0.20538655,55863.0,55849.0,0.30897051]
["bitfinex-derivatives","BTCF0:USTF0",1617828177260,0.10725655,55850.0,55849.0,0.30897051]
["bitfinex-derivatives","BTCF0:USTF0",1617828177460,2.6648,55847.0,55846.0,0.30917949]
["bitfinex-derivatives","BTCF0:USTF0",1617828177860,2.6648,55847.0,55844.0,0.41647759]
["bitfinex-derivatives","BTCF0:USTF0",1617828178261,2.6648,55847.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828179360,0.22656655,55850.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828179561,0.10725655,55850.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828179762,2.74595655,55850.0,55844.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828180163,2.74595655,55850.0,55844.0,0.41639189]
["bitfinex-derivatives","BTCF0:USTF0",1617828180364,0.10725655,55850.0,55844.0,0.41639189]
["bitfinex-derivatives","BTCF0:USTF0",1617828180563,0.46299518,55868.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828180564,1.0,55865.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828180765,0.46299518,55868.0,55845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828181166,0.46298183,55871.0,55862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828181566,0.46298175,55870.0,55862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828181967,0.46297119,55871.0,55862.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828182166,0.46297119,55871.0,55847.0,0.30887204]
["bitfinex-derivatives","BTCF0:USTF0",1617828182367,1.14107876,55872.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828182368,0.46297355,55870.0,55846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828182667,1.0,55869.0,55845.0,0.30903093]
["bitfinex-derivatives","BTCF0:USTF0",1617828182873,1.09952,55869.0,55845.0,0.30903093]
["bitfinex-derivatives","BTCF0:USTF0",1617828183069,1.0,55859.0,55845.0,0.30903093]
["bitfinex-derivatives","BTCF0:USTF0",1617828183268,0.10725655,55846.0,55845.0,0.41628748]
["bitfinex-derivatives","BTCF0:USTF0",1617828183469,0.10725655,55846.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828185272,0.10725655,55852.0,55845.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828185873,0.10725655,55852.0,55845.0,0.41794294]
["bitfinex-derivatives","BTCF0:USTF0",1617828186873,0.10725655,55852.0,55846.0,0.31067803]
["bitfinex-derivatives","BTCF0:USTF0",1617828187272,0.10725655,55852.0,55851.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828187473,0.10725655,55852.0,55851.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617828188572,0.46371347,55868.0,55851.0,0.22192655]
["bitfinex-derivatives","BTCF0:USTF0",1617828188772,0.46370779,55869.0,55851.0,0.53261345]
["bitfinex-derivatives","BTCF0:USTF0",1617828189175,0.1403588,55872.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828189176,0.46369435,55870.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828190982,0.46368198,55871.0,55864.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828191379,0.46368198,55871.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828191887,0.4896,55873.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828192382,1.0,55892.0,55870.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828192383,0.46361278,55881.0,55870.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828192782,0.46360503,55885.0,55870.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828192981,0.46360503,55885.0,55878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828193181,0.46359148,55887.0,55878.0,1.11782]
["bitfinex-derivatives","BTCF0:USTF0",1617828193482,0.57084803,55887.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828193680,0.46366364,55886.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828194082,0.57091395,55887.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828194685,0.10725655,55887.0,55884.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828194881,0.10725655,55887.0,55884.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828195082,0.46364769,55889.0,55884.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828195382,0.46364769,55889.0,55885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828195583,0.46356289,55897.0,55888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828195984,0.46356289,55897.0,55891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828196285,0.46356289,55897.0,55891.0,1.14207]
["bitfinex-derivatives","BTCF0:USTF0",1617828196585,0.57079429,55898.0,55891.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1617828197085,0.10725655,55898.0,55891.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1617828197285,0.10725655,55898.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828197886,0.10725655,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828198086,0.570798,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828198488,0.10725655,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828199291,0.57201591,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828200489,0.10725655,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828201093,0.57200315,55898.0,55897.0,0.21952655]
["bitfinex-derivatives","BTCF0:USTF0",1617828202208,0.57200315,55898.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828207106,0.10725655,55898.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828210608,0.46402335,55902.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828211109,0.60453642,55910.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828211110,0.4640211,55904.0,55897.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828211512,0.4640211,55904.0,55903.0,3.31145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828211811,0.46372296,55905.0,55903.0,3.31145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828212112,0.46369724,55908.0,55903.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828212310,0.46369724,55908.0,55907.0,3.203]
["bitfinex-derivatives","BTCF0:USTF0",1617828212510,0.4616,55910.0,55907.0,3.34011]
["bitfinex-derivatives","BTCF0:USTF0",1617828212911,0.92527641,55910.0,55907.0,3.34011]
["bitfinex-derivatives","BTCF0:USTF0",1617828213110,0.46367641,55910.0,55907.0,3.34011]
["bitfinex-derivatives","BTCF0:USTF0",1617828213514,0.46366665,55911.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828214112,0.46364549,55916.0,55910.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828214315,0.46364549,55916.0,55910.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828214513,1.73755557,55938.0,55910.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828214818,0.52681665,55925.0,55923.0,2.6523]
["bitfinex-derivatives","BTCF0:USTF0",1617828215017,0.52681665,55925.0,55923.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1617828215515,0.52680438,55928.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828215914,0.63405446,55929.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828216315,0.46359534,55928.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828217218,0.10725655,55929.0,55927.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828217619,0.10725655,55929.0,55928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828217817,0.46169437,55933.0,55928.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828218018,0.46169089,55937.0,55932.0,3.3328]
["bitfinex-derivatives","BTCF0:USTF0",1617828218217,0.46169089,55937.0,55932.0,5.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617828218417,0.46169089,55937.0,55932.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1617828218618,0.46169089,55937.0,55934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828218818,0.52463444,55943.0,55934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828218819,0.4616846,55938.0,55934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828219319,0.46167171,55939.0,55934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828219617,0.46167171,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828219819,0.52461526,55944.0,55938.0,0.23118655]
["bitfinex-derivatives","BTCF0:USTF0",1617828220121,0.4616673,55939.0,55938.0,0.23118655]
["bitfinex-derivatives","BTCF0:USTF0",1617828223119,0.73443624,55961.0,55938.0,1.73118655]
["bitfinex-derivatives","BTCF0:USTF0",1617828223320,0.73443624,55961.0,55938.0,2.73118655]
["bitfinex-derivatives","BTCF0:USTF0",1617828223521,0.46106889,55948.0,55938.0,2.73118655]
["bitfinex-derivatives","BTCF0:USTF0",1617828223720,0.46106889,55948.0,55947.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828223921,0.46106889,55948.0,55947.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828224124,0.46104926,55952.0,55947.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828224322,0.46104926,55952.0,55948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828224529,0.46101722,55956.0,55948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828225022,0.58075655,55960.0,55949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828225023,0.46101372,55957.0,55949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828225422,0.461006,55958.0,55953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828225622,0.461006,55958.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828225924,1.04173983,55960.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828226223,0.56823983,55960.0,55957.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828226423,0.46098328,55960.0,55958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828226729,0.46098328,55960.0,55959.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1617828226929,0.46095348,55969.0,55959.0,6.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617828227327,0.46095348,55969.0,55959.0,5.1463]
["bitfinex-derivatives","BTCF0:USTF0",1617828227727,0.46088844,55974.0,55968.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828227927,0.46088844,55974.0,55969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828228124,0.46088844,55974.0,55973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828228328,0.46087387,55977.0,55973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828228526,0.46087387,55977.0,55970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828229428,3.125,55974.0,55969.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828229627,0.10725655,55979.0,55969.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828229928,0.10725655,55979.0,55978.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828235031,0.1281,56007.0,55978.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828235234,1.0,56011.0,55978.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828235432,0.035,56013.0,56010.0,2.6879]
["bitfinex-derivatives","BTCF0:USTF0",1617828235639,0.035,56013.0,56010.0,2.81748]
["bitfinex-derivatives","BTCF0:USTF0",1617828235936,0.035,56013.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828236133,0.035,56013.0,56012.0,2.79485655]
["bitfinex-derivatives","BTCF0:USTF0",1617828236935,0.035,56013.0,56012.0,2.79379692]
["bitfinex-derivatives","BTCF0:USTF0",1617828237335,0.035,56013.0,56012.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617828237937,0.035,56013.0,56012.0,2.60619692]
["bitfinex-derivatives","BTCF0:USTF0",1617828238140,0.035,56013.0,56012.0,5.98989692]
["bitfinex-derivatives","BTCF0:USTF0",1617828238737,0.035,56013.0,56012.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617828238936,3.4767,56013.0,56012.0,0.10619692]
["bitfinex-derivatives","BTCF0:USTF0",1617828239145,3.4767,56013.0,55998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828239337,3.59792,56013.0,55992.0,2.9502]
["bitfinex-derivatives","BTCF0:USTF0",1617828239937,3.59792,56013.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828240437,1.0,56012.0,55995.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828240840,3.353,56000.0,55978.0,1.4841]
["bitfinex-derivatives","BTCF0:USTF0",1617828241140,3.3538,55987.0,55966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828241339,3.3538,55987.0,55965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828241340,3.47107,55987.0,55965.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828241740,3.47107,55987.0,55965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828241941,0.11727,55987.0,55977.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828242342,1.0,56006.0,55986.0,3.554]
["bitfinex-derivatives","BTCF0:USTF0",1617828242543,0.4883,56012.0,55986.0,2.64572]
["bitfinex-derivatives","BTCF0:USTF0",1617828242741,0.4883,56012.0,55996.0,3.5532]
["bitfinex-derivatives","BTCF0:USTF0",1617828243042,0.4883,56012.0,55997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828243442,0.4883,56012.0,56003.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828243642,0.4883,56012.0,56003.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1617828243842,0.4883,56012.0,56011.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828244847,0.4883,56012.0,56011.0,6.11295655]
["bitfinex-derivatives","BTCF0:USTF0",1617828245344,0.035,56013.0,56011.0,6.11295655]
["bitfinex-derivatives","BTCF0:USTF0",1617828245747,0.035,56013.0,56012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828245945,0.035,56013.0,56012.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828247647,0.035,56013.0,56012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828247848,0.035,56013.0,56012.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828248849,0.035,56013.0,56012.0,5.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617828251552,1.0,56052.0,56012.0,5.4268]
["bitfinex-derivatives","BTCF0:USTF0",1617828251752,0.4877,56053.0,56013.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828251952,0.4877,56053.0,56012.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828251953,0.4877,56053.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828252151,0.4877,56053.0,56051.0,0.22981655]
["bitfinex-derivatives","BTCF0:USTF0",1617828252352,0.4877,56053.0,56052.0,3.1734]
["bitfinex-derivatives","BTCF0:USTF0",1617828252651,0.4877,56053.0,56052.0,3.17234099]
["bitfinex-derivatives","BTCF0:USTF0",1617828253352,0.45454281,56074.0,56052.0,4.17234099]
["bitfinex-derivatives","BTCF0:USTF0",1617828253554,0.45533567,56073.0,56053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828253752,0.45533567,56073.0,56054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828253953,0.45530212,56078.0,56070.0,3.1309]
["bitfinex-derivatives","BTCF0:USTF0",1617828254153,0.45530212,56078.0,56070.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1617828254555,0.45525543,56083.0,56070.0,3.24115]
["bitfinex-derivatives","BTCF0:USTF0",1617828254754,0.45525543,56083.0,56071.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828254954,0.45525543,56083.0,56075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828255156,0.45514339,56085.0,56084.0,3.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617828255356,0.45514339,56085.0,56084.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1617828255558,0.45507842,56093.0,56084.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1617828255957,0.45507842,56093.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828256160,0.45504931,56094.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828256559,0.98342047,56099.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828256560,0.45505124,56097.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828256858,0.4663,56099.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828256859,0.45505497,56098.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828257260,1.0,56095.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828257661,0.2,56092.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828257863,0.2,56092.0,56084.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1617828257864,0.2,56089.0,56084.0,3.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617828258463,0.2,56087.0,56084.0,3.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617828258864,1.0,56088.0,56084.0,3.8241]
["bitfinex-derivatives","BTCF0:USTF0",1617828259063,0.10725655,56090.0,56084.0,3.96536]
["bitfinex-derivatives","BTCF0:USTF0",1617828260264,0.10725655,56090.0,56084.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1617828260464,1.0,56088.0,56070.0,0.11025]
["bitfinex-derivatives","BTCF0:USTF0",1617828260681,2.8575,56084.0,56053.0,1.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617828260869,0.10321,56088.0,56053.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617828261074,3.1016,56057.0,56053.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617828261273,3.24059,56057.0,56053.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1617828261465,3.24059,56057.0,56044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828261665,3.24059,56057.0,56044.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828261867,3.24059,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828262275,3.1016,56057.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828263166,1.0,56075.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828263666,1.0,56077.0,56056.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828263982,1.0,56081.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828264174,1.0,56081.0,56067.0,0.23411655]
["bitfinex-derivatives","BTCF0:USTF0",1617828264866,0.4672,56082.0,56067.0,0.23411655]
["bitfinex-derivatives","BTCF0:USTF0",1617828265068,0.4672,56082.0,56068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828265268,0.4672,56082.0,56077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828265872,0.4672,56082.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828266170,0.4672,56082.0,56081.0,2.75201655]
["bitfinex-derivatives","BTCF0:USTF0",1617828266577,0.4672,56082.0,56081.0,6.12511655]
["bitfinex-derivatives","BTCF0:USTF0",1617828266771,0.1281,56113.0,56081.0,6.12511655]
["bitfinex-derivatives","BTCF0:USTF0",1617828267172,0.1281,56113.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828267471,1.0,56121.0,56106.0,3.7364]
["bitfinex-derivatives","BTCF0:USTF0",1617828267672,0.4583,56124.0,56106.0,3.87262]
["bitfinex-derivatives","BTCF0:USTF0",1617828267873,2.6499,56125.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828268572,1.0,56128.0,56109.0,0.10619864]
["bitfinex-derivatives","BTCF0:USTF0",1617828268773,0.36973282,56137.0,56109.0,0.10619864]
["bitfinex-derivatives","BTCF0:USTF0",1617828268974,0.36973282,56137.0,56110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828269176,1.36973282,56137.0,56124.0,3.1385]
["bitfinex-derivatives","BTCF0:USTF0",1617828269375,1.0,56137.0,56124.0,3.25024]
["bitfinex-derivatives","BTCF0:USTF0",1617828269874,0.3281,56140.0,56124.0,3.25024]
["bitfinex-derivatives","BTCF0:USTF0",1617828269875,1.0,56135.0,56124.0,3.25024]
["bitfinex-derivatives","BTCF0:USTF0",1617828270075,0.10725655,56125.0,56124.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1617828270276,3.35595655,56125.0,56124.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1617828270476,3.35595655,56125.0,56102.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828270778,4.35595655,56125.0,56098.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1617828270978,1.0,56120.0,56098.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1617828271177,0.2,56119.0,56098.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1617828271476,3.1167,56099.0,56081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828271679,3.26008,56099.0,56081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828271875,3.26008,56099.0,56079.0,2.9203]
["bitfinex-derivatives","BTCF0:USTF0",1617828271876,3.26008,56099.0,56084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828272078,0.14338,56099.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828272582,0.2,56119.0,56098.0,3.04]
["bitfinex-derivatives","BTCF0:USTF0",1617828272779,0.2,56119.0,56098.0,3.17908]
["bitfinex-derivatives","BTCF0:USTF0",1617828273381,1.0,56112.0,56098.0,3.17908]
["bitfinex-derivatives","BTCF0:USTF0",1617828273882,0.2,56119.0,56098.0,3.17908]
["bitfinex-derivatives","BTCF0:USTF0",1617828274079,0.10725655,56099.0,56098.0,3.17908]
["bitfinex-derivatives","BTCF0:USTF0",1617828275180,0.10725655,56099.0,56095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828275381,0.10725655,56099.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828275582,0.30725655,56099.0,56093.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828275782,3.6545,56094.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828276082,3.75985,56094.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828276281,3.75985,56094.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828276282,4.75985,56094.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828276989,1.0,56091.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828277284,1.0,56092.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828277482,1.0,56088.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828277682,1.0,56084.0,56072.0,3.0352]
["bitfinex-derivatives","BTCF0:USTF0",1617828278083,0.10725655,56073.0,56052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828278385,3.567,56069.0,56054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828278585,3.567,56069.0,56051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828278786,3.567,56069.0,56049.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828278985,3.567,56069.0,56051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828279186,3.567,56069.0,56052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828279588,3.567,56069.0,56051.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828279789,3.567,56069.0,56048.0,3.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617828279987,3.567,56069.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828280889,1.0,56076.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828281189,0.4595,56093.0,56068.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617828281190,1.0,56089.0,56068.0,3.3041]
["bitfinex-derivatives","BTCF0:USTF0",1617828281990,1.0,56089.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828282191,3.7267,56093.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828282192,0.4595,56093.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828282489,0.4595,56093.0,56083.0,3.5598]
["bitfinex-derivatives","BTCF0:USTF0",1617828282689,0.4595,56093.0,56079.0,0.25264655]
["bitfinex-derivatives","BTCF0:USTF0",1617828282891,3.5655,56084.0,56079.0,0.25264655]
["bitfinex-derivatives","BTCF0:USTF0",1617828283490,3.5655,56084.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828288898,3.5655,56084.0,56079.0,0.24736655]
["bitfinex-derivatives","BTCF0:USTF0",1617828292506,3.5655,56084.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828292704,3.68889,56084.0,56079.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828292903,3.68889,56084.0,56064.0,3.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617828293905,3.68889,56084.0,56064.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1617828294105,3.5655,56084.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828294707,0.4595,56093.0,56078.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1617828294906,0.4595,56093.0,56081.0,3.3808]
["bitfinex-derivatives","BTCF0:USTF0",1617828295809,1.0,56092.0,56078.0,0.24750655]
["bitfinex-derivatives","BTCF0:USTF0",1617828296008,0.10725655,56079.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828296210,3.11235655,56079.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828296908,0.10725655,56079.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828297311,0.10725655,56079.0,56078.0,3.55185655]
["bitfinex-derivatives","BTCF0:USTF0",1617828297612,0.4595,56093.0,56078.0,4.55185655]
["bitfinex-derivatives","BTCF0:USTF0",1617828297809,0.4595,56093.0,56078.0,4.67794655]
["bitfinex-derivatives","BTCF0:USTF0",1617828298010,0.4595,56093.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828298210,0.4595,56093.0,56092.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617828300116,0.56675655,56093.0,56092.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617828300515,0.4595,56093.0,56092.0,0.23577655]
["bitfinex-derivatives","BTCF0:USTF0",1617828300715,1.3629462,56093.0,56092.0,2.99537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828300916,1.36567204,56093.0,56092.0,4.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828301318,1.36567204,56093.0,56092.0,5.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828301319,0.46222584,56093.0,56092.0,5.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828301816,0.92431218,56118.0,56092.0,5.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828301817,0.46218823,56095.0,56092.0,5.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828302318,1.40967145,56123.0,56092.0,4.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828302319,0.46217502,56096.0,56092.0,4.49537655]
["bitfinex-derivatives","BTCF0:USTF0",1617828302515,0.46217502,56096.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828302720,0.46217175,56097.0,56095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828303015,0.46217175,56097.0,56095.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828303218,0.46129868,56102.0,56096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828303420,0.46129868,56102.0,56097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828303620,0.46128869,56104.0,56101.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617828303919,0.46128869,56104.0,56102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828304119,0.46128869,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828304321,0.46128869,56104.0,56103.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828304923,0.83871361,56104.0,56103.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828305332,0.37742492,56104.0,56103.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828307120,0.06345559,56120.0,56103.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828307121,0.37740946,56105.0,56103.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828307521,0.37740946,56105.0,56103.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828307722,0.37740946,56105.0,56104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828307924,0.37740946,56105.0,56104.0,2.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617828308423,0.37380946,56105.0,56104.0,2.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617828310327,0.37380946,56105.0,56104.0,1.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617828310630,0.37380946,56105.0,56104.0,2.64501]
["bitfinex-derivatives","BTCF0:USTF0",1617828311831,0.34750946,56105.0,56104.0,5.55201]
["bitfinex-derivatives","BTCF0:USTF0",1617828312031,0.46123603,56110.0,56104.0,5.55201]
["bitfinex-derivatives","BTCF0:USTF0",1617828312230,0.46123603,56110.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828312431,0.52411756,56116.0,56109.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828312432,0.46123268,56111.0,56109.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828312731,0.46123268,56111.0,56109.0,2.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828312932,0.46123268,56111.0,56110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828313134,0.42443268,56111.0,56110.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828313532,0.52404471,56122.0,56110.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828313933,0.52404471,56122.0,56115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828314133,0.4582,56143.0,56116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828314134,0.52402672,56126.0,56116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828314334,0.52402672,56126.0,56121.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828314532,0.52219261,56136.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828314733,0.52219261,56136.0,56135.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1617828314933,0.52219261,56136.0,56135.0,3.6005]
["bitfinex-derivatives","BTCF0:USTF0",1617828315433,0.52219261,56136.0,56135.0,3.59944278]
["bitfinex-derivatives","BTCF0:USTF0",1617828315637,0.52219261,56136.0,56135.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1617828316034,4.24109261,56136.0,56121.0,4.82905655]
["bitfinex-derivatives","BTCF0:USTF0",1617828316235,4.24109261,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828316540,3.7189,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828316939,4.24106516,56136.0,56135.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828317337,0.52216516,56136.0,56135.0,3.60977655]
["bitfinex-derivatives","BTCF0:USTF0",1617828317536,0.52215843,56137.0,56135.0,3.60977655]
["bitfinex-derivatives","BTCF0:USTF0",1617828317937,0.52265969,56136.0,56135.0,3.60977655]
["bitfinex-derivatives","BTCF0:USTF0",1617828320240,0.52262403,56138.0,56135.0,3.60977655]
["bitfinex-derivatives","BTCF0:USTF0",1617828320744,0.52262403,56138.0,56135.0,0.20757655]
["bitfinex-derivatives","BTCF0:USTF0",1617828320941,0.52262403,56138.0,56137.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617828321743,0.06343049,56139.0,56137.0,4.168]
["bitfinex-derivatives","BTCF0:USTF0",1617828321943,0.06343049,56139.0,56137.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617828324046,0.4582,56143.0,56137.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617828324047,0.06341772,56142.0,56137.0,3.168]
["bitfinex-derivatives","BTCF0:USTF0",1617828324247,0.06341772,56142.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828324448,0.4582,56143.0,56141.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828327948,0.4582,56143.0,56105.0,1.9697]
["bitfinex-derivatives","BTCF0:USTF0",1617828328148,3.6229,56138.0,56107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828328351,1.0,56134.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828328550,2.5699,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828328852,2.68039,56121.0,56105.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1617828329251,2.68039,56121.0,56104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828329451,2.68039,56121.0,56103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828330350,2.78764655,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828330551,2.78764655,56121.0,56097.0,3.3717]
["bitfinex-derivatives","BTCF0:USTF0",1617828330853,0.21774655,56121.0,56089.0,0.29745513]
["bitfinex-derivatives","BTCF0:USTF0",1617828331060,2.6658,56108.0,56088.0,0.29758722]
["bitfinex-derivatives","BTCF0:USTF0",1617828331252,2.79151,56108.0,56096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828332054,2.79151,56108.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828332255,2.79151,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828332756,0.12571,56108.0,56107.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828333155,0.12571,56108.0,56107.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828333957,0.11049,56121.0,56107.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828334157,2.8257,56122.0,56107.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828334358,0.10725655,56108.0,56107.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828338058,2.8257,56122.0,56107.0,3.35735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828338258,2.8257,56122.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828339158,1.0,56128.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828339359,1.0,56128.0,56121.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617828340359,3.7209,56132.0,56121.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617828340360,0.10725655,56122.0,56121.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617828341760,1.10725655,56122.0,56121.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617828343867,1.22824655,56122.0,56121.0,3.7345]
["bitfinex-derivatives","BTCF0:USTF0",1617828344065,1.22824655,56122.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828344268,2.5686,56114.0,56099.0,3.7187]
["bitfinex-derivatives","BTCF0:USTF0",1617828344466,2.5686,56114.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828344867,1.0,56111.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828345066,1.0,56112.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828345267,2.5686,56114.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828346369,2.5686,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828347768,1.0,56121.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828347970,0.46023737,56120.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828348269,0.46023737,56120.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828348574,0.10725655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828349970,1.25714655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828350470,0.25714655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828350672,1.25714655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828351271,0.25714655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828351470,0.10725655,56116.0,56115.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1617828352473,0.56906654,56116.0,56115.0,3.77395655]
["bitfinex-derivatives","BTCF0:USTF0",1617828353573,0.10725655,56116.0,56115.0,3.77395655]
["bitfinex-derivatives","BTCF0:USTF0",1617828354973,0.10725655,56116.0,56115.0,3.89179655]
["bitfinex-derivatives","BTCF0:USTF0",1617828355678,0.10725655,56116.0,56115.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617828356176,3.38292949,56116.0,56115.0,0.22509655]
["bitfinex-derivatives","BTCF0:USTF0",1617828356375,3.38292949,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828356782,2.92115655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828357980,0.10725655,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828359683,1.56903367,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828359882,0.56903367,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828362289,1.56903367,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828362488,0.56903367,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828363296,1.56903367,56116.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828363492,1.56903367,56116.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828363692,2.09494803,56116.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828364092,0.46282002,56114.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828365492,0.60655002,56114.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828366997,1.60655002,56114.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828368000,0.60655002,56114.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828368199,0.46282002,56114.0,56113.0,3.6901]
["bitfinex-derivatives","BTCF0:USTF0",1617828370300,0.46282002,56114.0,56105.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828370501,0.46282002,56114.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828370801,0.46282002,56114.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828371202,0.46280144,56116.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828371601,0.46279646,56117.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828372402,0.4627753,56119.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828372903,0.46277644,56120.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828373303,0.4627771,56119.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828374611,0.46240597,56122.0,56113.0,0.21996655]
["bitfinex-derivatives","BTCF0:USTF0",1617828375006,0.46274353,56121.0,56115.0,3.7844]
["bitfinex-derivatives","BTCF0:USTF0",1617828376607,0.46274353,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828379323,0.46272924,56122.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828379713,0.4626989,56126.0,56120.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828379911,0.59644408,56134.0,56120.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828379912,0.474,56134.0,56120.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828380122,0.474,56134.0,56133.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1617828380313,0.474,56134.0,56133.0,3.7073]
["bitfinex-derivatives","BTCF0:USTF0",1617828380812,0.474,56134.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828381014,0.93666933,56134.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828383517,0.46263026,56135.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828384616,0.46262914,56134.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828385418,0.46226914,56136.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828385823,0.46248909,56135.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828386318,0.46248569,56136.0,56133.0,3.81455655]
["bitfinex-derivatives","BTCF0:USTF0",1617828386919,0.46248401,56137.0,56133.0,0.25735655]
["bitfinex-derivatives","BTCF0:USTF0",1617828387123,0.46248401,56137.0,56136.0,2.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617828387722,1.0,56163.0,56136.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617828387723,0.46246992,56140.0,56136.0,3.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617828388121,0.46246992,56140.0,56136.0,2.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617828388323,0.46245834,56141.0,56136.0,2.6337]
["bitfinex-derivatives","BTCF0:USTF0",1617828388623,0.46245834,56141.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828388822,0.46245359,56142.0,56140.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828389022,0.46245359,56142.0,56141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828389224,0.46245027,56143.0,56141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828389422,0.46245027,56143.0,56142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828390124,0.46240996,56146.0,56142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828390523,0.46240996,56146.0,56140.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828390727,0.46240996,56146.0,56145.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828390925,0.46240996,56146.0,56145.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1617828391126,0.46240996,56146.0,56145.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1617828391527,0.46240996,56146.0,56145.0,1.09561]
["bitfinex-derivatives","BTCF0:USTF0",1617828391827,0.46240996,56146.0,56145.0,4.58041]
["bitfinex-derivatives","BTCF0:USTF0",1617828392026,0.10725655,56165.0,56145.0,4.58041]
["bitfinex-derivatives","BTCF0:USTF0",1617828392027,0.46237806,56149.0,56145.0,4.58041]
["bitfinex-derivatives","BTCF0:USTF0",1617828392430,0.46236344,56150.0,56145.0,3.58041]
["bitfinex-derivatives","BTCF0:USTF0",1617828392627,0.46236344,56150.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828392928,0.46235554,56153.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828393128,0.46235554,56153.0,56149.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828393329,0.46235554,56153.0,56149.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828393728,0.99498969,56158.0,56152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828393928,0.52538969,56158.0,56152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828394134,0.52538969,56158.0,56157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828394332,0.52538445,56159.0,56157.0,1.09889]
["bitfinex-derivatives","BTCF0:USTF0",1617828394530,0.52538445,56159.0,56157.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1617828394731,0.52538445,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828395333,0.98774217,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828395733,0.98774217,56159.0,56158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828396234,0.46235772,56159.0,56158.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828396634,0.46235772,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828397234,0.10725655,56165.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828397235,0.46039017,56162.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828397437,0.46039017,56162.0,56161.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1617828397636,0.46037335,56164.0,56161.0,3.2022]
["bitfinex-derivatives","BTCF0:USTF0",1617828398139,0.46037335,56164.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828398339,0.46037335,56164.0,56163.0,3.5057]
["bitfinex-derivatives","BTCF0:USTF0",1617828402342,0.46037335,56164.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828402843,0.10725655,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828403142,3.54223655,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828403744,0.71262503,56159.0,56158.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828404446,0.71262503,56159.0,56155.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617828404846,1.71262503,56159.0,56155.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617828405148,0.46040043,56156.0,56155.0,3.4011]
["bitfinex-derivatives","BTCF0:USTF0",1617828405546,0.46040043,56156.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828405848,0.46040043,56156.0,56147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828406047,0.46037086,56162.0,56155.0,3.5919]
["bitfinex-derivatives","BTCF0:USTF0",1617828406650,0.46035107,56163.0,56148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828406852,0.46035107,56163.0,56162.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828407051,0.46034612,56165.0,56162.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617828408453,0.4598356,56169.0,56162.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617828408853,0.10725655,56163.0,56162.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617828409255,0.10725655,56163.0,56162.0,3.40951655]
["bitfinex-derivatives","BTCF0:USTF0",1617828413865,0.45983217,56169.0,56162.0,3.40951655]
["bitfinex-derivatives","BTCF0:USTF0",1617828414064,0.45980817,56170.0,56162.0,0.23871655]
["bitfinex-derivatives","BTCF0:USTF0",1617828414264,0.45980817,56170.0,56169.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617828414665,0.459766,56179.0,56169.0,3.5803]
["bitfinex-derivatives","BTCF0:USTF0",1617828414964,0.459766,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828415165,0.45976183,56180.0,56178.0,0.23209655]
["bitfinex-derivatives","BTCF0:USTF0",1617828415966,0.45974801,56181.0,56178.0,0.23209655]
["bitfinex-derivatives","BTCF0:USTF0",1617828416266,0.93163981,56182.0,56178.0,0.23209655]
["bitfinex-derivatives","BTCF0:USTF0",1617828418170,0.4719,56182.0,56178.0,0.23209655]
["bitfinex-derivatives","BTCF0:USTF0",1617828425176,0.4719,56182.0,56178.0,1.23209655]
["bitfinex-derivatives","BTCF0:USTF0",1617828425676,0.49449797,56187.0,56186.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617828426477,0.035,56187.0,56186.0,2.7955]
["bitfinex-derivatives","BTCF0:USTF0",1617828426979,0.035,56187.0,56186.0,2.90275655]
["bitfinex-derivatives","BTCF0:USTF0",1617828427177,0.035,56187.0,56186.0,3.90275655]
["bitfinex-derivatives","BTCF0:USTF0",1617828436095,0.035,56187.0,56186.0,2.90275655]
["bitfinex-derivatives","BTCF0:USTF0",1617828436292,0.035,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828437594,0.035,56187.0,56186.0,1.25557655]
["bitfinex-derivatives","BTCF0:USTF0",1617828451112,0.46045951,56203.0,56186.0,1.25557655]
["bitfinex-derivatives","BTCF0:USTF0",1617828451311,0.46045951,56203.0,56201.0,2.6511]
["bitfinex-derivatives","BTCF0:USTF0",1617828451616,0.46045951,56203.0,56201.0,2.76797]
["bitfinex-derivatives","BTCF0:USTF0",1617828452732,0.46044522,56204.0,56201.0,2.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617828453012,0.46044522,56204.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828453215,0.10725655,56206.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828453612,0.46044513,56204.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828457113,0.46044513,56204.0,56185.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1617828457414,0.98420278,56204.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828457613,3.1998,56193.0,56180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828457813,3.1998,56193.0,56174.0,0.29991007]
["bitfinex-derivatives","BTCF0:USTF0",1617828457814,3.34222,56193.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828458015,3.34222,56193.0,56172.0,0.81929208]
["bitfinex-derivatives","BTCF0:USTF0",1617828458016,1.0,56192.0,56175.0,0.29995586]
["bitfinex-derivatives","BTCF0:USTF0",1617828458215,2.6615,56183.0,56175.0,0.29995586]
["bitfinex-derivatives","BTCF0:USTF0",1617828458615,2.6615,56183.0,56172.0,0.30027226]
["bitfinex-derivatives","BTCF0:USTF0",1617828459115,2.6615,56183.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828460716,0.46115431,56184.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828461116,0.10725655,56178.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828461316,0.21956655,56178.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828462521,0.10725655,56178.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828463820,3.0221,56185.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828465021,3.12935655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828465221,0.10725655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828465421,0.10725655,56185.0,56184.0,3.39275655]
["bitfinex-derivatives","BTCF0:USTF0",1617828465822,0.10725655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828466222,3.40995655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828468428,0.10725655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828468828,0.56951783,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828469230,0.10725655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828469832,0.10725655,56185.0,56184.0,0.24568655]
["bitfinex-derivatives","BTCF0:USTF0",1617828471338,3.56775655,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828471536,4.03002754,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828471735,5.03002754,56185.0,56184.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828472039,5.03002754,56185.0,56171.0,0.30181039]
["bitfinex-derivatives","BTCF0:USTF0",1617828472040,1.70026054,56185.0,56171.0,0.30181039]
["bitfinex-derivatives","BTCF0:USTF0",1617828472240,3.233,56172.0,56171.0,0.30181039]
["bitfinex-derivatives","BTCF0:USTF0",1617828472437,3.34337,56172.0,56168.0,0.30199886]
["bitfinex-derivatives","BTCF0:USTF0",1617828472938,3.34337,56172.0,56167.0,0.3020757]
["bitfinex-derivatives","BTCF0:USTF0",1617828473139,3.34337,56172.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828474957,3.34337,56172.0,56166.0,0.30184127]
["bitfinex-derivatives","BTCF0:USTF0",1617828475256,0.21762655,56172.0,56166.0,0.30184127]
["bitfinex-derivatives","BTCF0:USTF0",1617828475457,2.5859,56167.0,56165.0,0.30188785]
["bitfinex-derivatives","BTCF0:USTF0",1617828475859,2.5859,56167.0,56162.0,0.30212646]
["bitfinex-derivatives","BTCF0:USTF0",1617828476051,1.0,56165.0,56162.0,0.30212646]
["bitfinex-derivatives","BTCF0:USTF0",1617828476245,2.5859,56167.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828477144,0.10725655,56162.0,56161.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828477546,0.10725655,56162.0,56156.0,0.30246022]
["bitfinex-derivatives","BTCF0:USTF0",1617828478444,0.10725655,56162.0,56143.0,3.29210036]
["bitfinex-derivatives","BTCF0:USTF0",1617828478445,0.10725655,56162.0,56155.0,0.30251443]
["bitfinex-derivatives","BTCF0:USTF0",1617828478945,1.5,56161.0,56155.0,0.30251443]
["bitfinex-derivatives","BTCF0:USTF0",1617828479144,1.10725655,56156.0,56155.0,0.40977098]
["bitfinex-derivatives","BTCF0:USTF0",1617828479346,1.20224655,56156.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828480146,0.20224655,56156.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828480844,0.10725655,56156.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828481446,1.0,56167.0,56155.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828481645,0.46185929,56170.0,56155.0,2.92305655]
["bitfinex-derivatives","BTCF0:USTF0",1617828481846,0.4618327,56173.0,56157.0,0.30161255]
["bitfinex-derivatives","BTCF0:USTF0",1617828482649,0.46182746,56174.0,56157.0,0.30161255]
["bitfinex-derivatives","BTCF0:USTF0",1617828483048,0.46182746,56174.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828483749,0.46174448,56175.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828484450,0.46174448,56175.0,56168.0,0.21294655]
["bitfinex-derivatives","BTCF0:USTF0",1617828484651,0.46173615,56177.0,56168.0,0.21294655]
["bitfinex-derivatives","BTCF0:USTF0",1617828485255,0.46173615,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828485753,4.07750359,56180.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828486155,0.46170089,56179.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828486454,4.07750077,56180.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828486855,1.0,56179.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828487356,0.10725655,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828490661,3.15315655,56177.0,56176.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828492764,3.15315655,56177.0,56165.0,0.30306584]
["bitfinex-derivatives","BTCF0:USTF0",1617828492969,3.15315655,56177.0,56166.0,0.30336061]
["bitfinex-derivatives","BTCF0:USTF0",1617828493166,3.0459,56177.0,56170.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828493766,3.0459,56177.0,56165.0,0.30354759]
["bitfinex-derivatives","BTCF0:USTF0",1617828494170,3.0459,56177.0,56163.0,0.30376255]
["bitfinex-derivatives","BTCF0:USTF0",1617828494466,3.0459,56177.0,56157.0,2.9081]
["bitfinex-derivatives","BTCF0:USTF0",1617828494467,3.50785442,56177.0,56162.0,0.30390394]
["bitfinex-derivatives","BTCF0:USTF0",1617828495067,3.50785442,56177.0,56163.0,0.30397288]
["bitfinex-derivatives","BTCF0:USTF0",1617828495268,0.10725655,56164.0,56163.0,0.30397288]
["bitfinex-derivatives","BTCF0:USTF0",1617828495769,0.10725655,56164.0,56162.0,0.41125652]
["bitfinex-derivatives","BTCF0:USTF0",1617828496571,3.50766209,56177.0,56162.0,0.41125652]
["bitfinex-derivatives","BTCF0:USTF0",1617828496771,3.0459,56177.0,56163.0,0.30397839]
["bitfinex-derivatives","BTCF0:USTF0",1617828497171,3.0459,56177.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828497672,1.0,56174.0,56163.0,0.30397839]
["bitfinex-derivatives","BTCF0:USTF0",1617828498076,1.0,56174.0,56130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828498077,1.0,56174.0,56161.0,0.3040652]
["bitfinex-derivatives","BTCF0:USTF0",1617828498272,2.5653,56164.0,56161.0,0.3040652]
["bitfinex-derivatives","BTCF0:USTF0",1617828498479,2.69549,56164.0,56161.0,0.3040652]
["bitfinex-derivatives","BTCF0:USTF0",1617828499375,0.10725655,56162.0,56160.0,0.30419842]
["bitfinex-derivatives","BTCF0:USTF0",1617828499675,0.10725655,56162.0,56159.0,0.41144156]
["bitfinex-derivatives","BTCF0:USTF0",1617828500579,0.24473655,56162.0,56159.0,0.41144156]
["bitfinex-derivatives","BTCF0:USTF0",1617828500877,1.0,56160.0,56159.0,0.41144156]
["bitfinex-derivatives","BTCF0:USTF0",1617828501081,4.0933,56160.0,56159.0,0.30418501]
["bitfinex-derivatives","BTCF0:USTF0",1617828501277,4.0933,56160.0,56157.0,0.30427127]
["bitfinex-derivatives","BTCF0:USTF0",1617828501478,0.2,56159.0,56157.0,0.30427127]
["bitfinex-derivatives","BTCF0:USTF0",1617828501677,0.2,56159.0,56154.0,0.36512552]
["bitfinex-derivatives","BTCF0:USTF0",1617828501678,1.7,56159.0,56155.0,0.30439508]
["bitfinex-derivatives","BTCF0:USTF0",1617828501878,0.2,56157.0,56155.0,0.30439508]
["bitfinex-derivatives","BTCF0:USTF0",1617828502179,2.5,56156.0,56149.0,0.30478451]
["bitfinex-derivatives","BTCF0:USTF0",1617828502679,1.0,56156.0,56142.0,0.30519022]
["bitfinex-derivatives","BTCF0:USTF0",1617828502878,1.0,56151.0,56142.0,0.30519022]
["bitfinex-derivatives","BTCF0:USTF0",1617828503181,0.10725655,56144.0,56143.0,0.30513478]
["bitfinex-derivatives","BTCF0:USTF0",1617828503378,0.10725655,56144.0,56138.0,0.30539791]
["bitfinex-derivatives","BTCF0:USTF0",1617828503379,1.0,56143.0,56138.0,0.30539791]
["bitfinex-derivatives","BTCF0:USTF0",1617828503578,1.5,56143.0,56138.0,0.30539791]
["bitfinex-derivatives","BTCF0:USTF0",1617828503779,0.2,56142.0,56137.0,0.30552148]
["bitfinex-derivatives","BTCF0:USTF0",1617828503979,0.2,56138.0,56137.0,0.30552148]
["bitfinex-derivatives","BTCF0:USTF0",1617828504180,1.7,56138.0,56137.0,0.30552148]
["bitfinex-derivatives","BTCF0:USTF0",1617828504379,1.7,56138.0,56128.0,0.30472571]
["bitfinex-derivatives","BTCF0:USTF0",1617828504380,4.4367,56138.0,56128.0,0.30472571]
["bitfinex-derivatives","BTCF0:USTF0",1617828504781,4.4367,56138.0,56126.0,0.30496038]
["bitfinex-derivatives","BTCF0:USTF0",1617828505181,1.0,56131.0,56126.0,0.30496038]
["bitfinex-derivatives","BTCF0:USTF0",1617828505381,0.10725655,56126.0,56125.0,0.30517791]
["bitfinex-derivatives","BTCF0:USTF0",1617828505784,0.10725655,56126.0,56124.0,0.30524281]
["bitfinex-derivatives","BTCF0:USTF0",1617828505982,0.10725655,56126.0,56125.0,2.8433]
["bitfinex-derivatives","BTCF0:USTF0",1617828506182,1.0,56143.0,56125.0,2.94059]
["bitfinex-derivatives","BTCF0:USTF0",1617828506383,1.0,56148.0,56125.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1617828506581,1.0,56148.0,56137.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1617828506785,1.0,56149.0,56137.0,3.78275]
["bitfinex-derivatives","BTCF0:USTF0",1617828506981,3.8429,56150.0,56137.0,3.78275]
["bitfinex-derivatives","BTCF0:USTF0",1617828507382,0.10725655,56138.0,56137.0,3.89000655]
["bitfinex-derivatives","BTCF0:USTF0",1617828508385,0.4935,56154.0,56137.0,1.21290655]
["bitfinex-derivatives","BTCF0:USTF0",1617828508783,0.4935,56154.0,56139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828508982,0.4935,56154.0,56150.0,2.7643]
["bitfinex-derivatives","BTCF0:USTF0",1617828509184,0.4935,56154.0,56150.0,2.85892]
["bitfinex-derivatives","BTCF0:USTF0",1617828509387,0.4935,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828509984,3.8905,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828510383,3.8905,56154.0,56150.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1617828510683,4.8905,56154.0,56150.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1617828510885,1.0,56152.0,56150.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1617828511684,0.10725655,56151.0,56150.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1617828512084,2.97165655,56151.0,56150.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1617828512484,2.97165655,56151.0,56138.0,0.30713724]
["bitfinex-derivatives","BTCF0:USTF0",1617828512983,3.97165655,56151.0,56137.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1617828513184,2.97165655,56151.0,56137.0,0.30718149]
["bitfinex-derivatives","BTCF0:USTF0",1617828513383,2.97165655,56151.0,56138.0,0.30725056]
["bitfinex-derivatives","BTCF0:USTF0",1617828513685,1.0,56149.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828514084,1.0,56150.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828514284,2.8644,56151.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828514886,2.9433,56146.0,56144.0,0.25153655]
["bitfinex-derivatives","BTCF0:USTF0",1617828515486,0.10725655,56145.0,56144.0,0.25153655]
["bitfinex-derivatives","BTCF0:USTF0",1617828515986,0.10725655,56145.0,56144.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1617828516586,3.51975655,56145.0,56140.0,0.3080695]
["bitfinex-derivatives","BTCF0:USTF0",1617828516787,4.51975655,56145.0,56140.0,0.3080695]
["bitfinex-derivatives","BTCF0:USTF0",1617828516989,4.51975655,56145.0,56132.0,0.45185894]
["bitfinex-derivatives","BTCF0:USTF0",1617828516990,4.51975655,56145.0,56139.0,0.30821069]
["bitfinex-derivatives","BTCF0:USTF0",1617828517390,4.51975655,56145.0,56141.0,0.30858534]
["bitfinex-derivatives","BTCF0:USTF0",1617828517589,4.51975655,56145.0,56142.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828518893,4.51975655,56145.0,56140.0,0.30846863]
["bitfinex-derivatives","BTCF0:USTF0",1617828518894,1.0,56143.0,56141.0,0.30849614]
["bitfinex-derivatives","BTCF0:USTF0",1617828519290,1.0,56142.0,56141.0,0.30849614]
["bitfinex-derivatives","BTCF0:USTF0",1617828519591,0.10725655,56137.0,56136.0,0.30858365]
["bitfinex-derivatives","BTCF0:USTF0",1617828520495,0.10725655,56137.0,56135.0,0.30824025]
["bitfinex-derivatives","BTCF0:USTF0",1617828521497,0.10725655,56137.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828521498,0.10725655,56137.0,56134.0,0.41554823]
["bitfinex-derivatives","BTCF0:USTF0",1617828521798,0.10725655,56137.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828522396,0.10725655,56137.0,56131.0,0.3085107]
["bitfinex-derivatives","BTCF0:USTF0",1617828522596,3.1746,56132.0,56131.0,0.3085107]
["bitfinex-derivatives","BTCF0:USTF0",1617828522896,3.32057,56132.0,56128.0,0.30844543]
["bitfinex-derivatives","BTCF0:USTF0",1617828523696,3.32057,56132.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828524497,0.14597,56132.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828524696,0.14597,56132.0,56131.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617828525599,0.10725655,56132.0,56131.0,2.93285655]
["bitfinex-derivatives","BTCF0:USTF0",1617828525799,0.10725655,56132.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828526000,2.76855655,56132.0,56131.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828526899,5.26855655,56132.0,56127.0,0.30809461]
["bitfinex-derivatives","BTCF0:USTF0",1617828527100,5.38446655,56132.0,56127.0,0.30809461]
["bitfinex-derivatives","BTCF0:USTF0",1617828527402,1.0,56128.0,56127.0,0.30809461]
["bitfinex-derivatives","BTCF0:USTF0",1617828527800,1.0,56128.0,56123.0,0.41520967]
["bitfinex-derivatives","BTCF0:USTF0",1617828528403,2.5,56128.0,56123.0,0.41520967]
["bitfinex-derivatives","BTCF0:USTF0",1617828528604,2.5,56128.0,56122.0,0.36956061]
["bitfinex-derivatives","BTCF0:USTF0",1617828528605,1.0,56124.0,56122.0,0.36956061]
["bitfinex-derivatives","BTCF0:USTF0",1617828528904,1.5,56123.0,56122.0,0.36956061]
["bitfinex-derivatives","BTCF0:USTF0",1617828529406,2.5,56123.0,56120.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1617828529604,0.10725655,56121.0,56120.0,0.30882286]
["bitfinex-derivatives","BTCF0:USTF0",1617828529804,0.10725655,56121.0,56118.0,0.30880441]
["bitfinex-derivatives","BTCF0:USTF0",1617828530105,1.5,56120.0,56118.0,0.30880441]
["bitfinex-derivatives","BTCF0:USTF0",1617828530305,1.5,56120.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828530306,1.0,56119.0,56117.0,0.30885276]
["bitfinex-derivatives","BTCF0:USTF0",1617828530507,2.5,56119.0,56117.0,0.30885276]
["bitfinex-derivatives","BTCF0:USTF0",1617828531206,2.5,56119.0,56116.0,0.30924141]
["bitfinex-derivatives","BTCF0:USTF0",1617828532205,1.0,56117.0,56116.0,0.30924141]
["bitfinex-derivatives","BTCF0:USTF0",1617828532406,1.0,56117.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828532606,1.0,56118.0,56115.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828533006,1.0,56118.0,56116.0,0.30916284]
["bitfinex-derivatives","BTCF0:USTF0",1617828533307,3.7844,56117.0,56116.0,0.30916284]
["bitfinex-derivatives","BTCF0:USTF0",1617828534008,5.2844,56117.0,56116.0,0.30916284]
["bitfinex-derivatives","BTCF0:USTF0",1617828534208,6.2844,56117.0,56116.0,0.30916284]
["bitfinex-derivatives","BTCF0:USTF0",1617828534410,6.2844,56117.0,56113.0,0.30928448]
["bitfinex-derivatives","BTCF0:USTF0",1617828534808,6.2844,56117.0,56112.0,0.30929196]
["bitfinex-derivatives","BTCF0:USTF0",1617828535208,1.0,56113.0,56111.0,0.30932784]
["bitfinex-derivatives","BTCF0:USTF0",1617828535608,1.10725655,56112.0,56111.0,0.30932784]
["bitfinex-derivatives","BTCF0:USTF0",1617828535809,1.10725655,56112.0,56110.0,0.30936989]
["bitfinex-derivatives","BTCF0:USTF0",1617828536009,0.10725655,56112.0,56110.0,0.30936989]
["bitfinex-derivatives","BTCF0:USTF0",1617828536212,0.10725655,56112.0,56108.0,0.37119341]
["bitfinex-derivatives","BTCF0:USTF0",1617828536213,0.10725655,56112.0,56111.0,0.30922955]
["bitfinex-derivatives","BTCF0:USTF0",1617828536612,1.10725655,56112.0,56111.0,0.30922955]
["bitfinex-derivatives","BTCF0:USTF0",1617828536812,1.60725655,56112.0,56111.0,0.30922955]
["bitfinex-derivatives","BTCF0:USTF0",1617828537015,2.60725655,56112.0,56107.0,0.30856126]
["bitfinex-derivatives","BTCF0:USTF0",1617828537212,2.72297655,56112.0,56107.0,0.30856126]
["bitfinex-derivatives","BTCF0:USTF0",1617828537515,2.72297655,56112.0,56103.0,0.30900627]
["bitfinex-derivatives","BTCF0:USTF0",1617828537711,0.10725655,56104.0,56103.0,0.30900627]
["bitfinex-derivatives","BTCF0:USTF0",1617828538013,3.90085655,56104.0,56103.0,0.30900627]
["bitfinex-derivatives","BTCF0:USTF0",1617828538218,4.90085655,56104.0,56101.0,0.30925079]
["bitfinex-derivatives","BTCF0:USTF0",1617828538411,6.40085655,56104.0,56101.0,0.30925079]
["bitfinex-derivatives","BTCF0:USTF0",1617828538711,6.40085655,56104.0,56100.0,0.30926196]
["bitfinex-derivatives","BTCF0:USTF0",1617828539113,6.40085655,56104.0,56097.0,0.41659843]
["bitfinex-derivatives","BTCF0:USTF0",1617828539314,2.60725655,56104.0,56097.0,0.41659843]
["bitfinex-derivatives","BTCF0:USTF0",1617828539515,3.2363,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828539814,1.10725655,56098.0,56097.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617828540015,0.10725655,56098.0,56097.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617828540817,1.0,56110.0,56097.0,3.53595655]
["bitfinex-derivatives","BTCF0:USTF0",1617828541017,1.0,56110.0,56097.0,3.99671991]
["bitfinex-derivatives","BTCF0:USTF0",1617828541418,1.0,56110.0,56099.0,0.3090662]
["bitfinex-derivatives","BTCF0:USTF0",1617828541618,1.0,56108.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828542819,1.5,56117.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828543021,1.0,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828543719,1.10725655,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828544221,4.37315655,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828545623,4.37315655,56104.0,56099.0,0.30945745]
["bitfinex-derivatives","BTCF0:USTF0",1617828546024,1.0,56101.0,56099.0,0.30945745]
["bitfinex-derivatives","BTCF0:USTF0",1617828546225,1.5,56100.0,56099.0,0.30945745]
["bitfinex-derivatives","BTCF0:USTF0",1617828546426,1.5,56100.0,36383.0,2.05957017]
["bitfinex-derivatives","BTCF0:USTF0",1617828546427,2.5,56100.0,56097.0,0.30982771]
["bitfinex-derivatives","BTCF0:USTF0",1617828546625,6.0317,56100.0,56097.0,0.30982771]
["bitfinex-derivatives","BTCF0:USTF0",1617828546826,6.0317,56100.0,56096.0,0.30984825]
["bitfinex-derivatives","BTCF0:USTF0",1617828547234,1.0,56098.0,56096.0,0.30984825]
["bitfinex-derivatives","BTCF0:USTF0",1617828547427,1.0,56098.0,56093.0,0.3718179]
["bitfinex-derivatives","BTCF0:USTF0",1617828547627,0.10725655,56094.0,56093.0,0.3718179]
["bitfinex-derivatives","BTCF0:USTF0",1617828547928,0.22134655,56094.0,56093.0,0.3718179]
["bitfinex-derivatives","BTCF0:USTF0",1617828548128,1.22134655,56094.0,56093.0,0.3718179]
["bitfinex-derivatives","BTCF0:USTF0",1617828548529,0.22134655,56094.0,56093.0,0.30920456]
["bitfinex-derivatives","BTCF0:USTF0",1617828548931,2.72134655,56094.0,56093.0,0.30920456]
["bitfinex-derivatives","BTCF0:USTF0",1617828549533,3.8399,56091.0,56079.0,0.31000305]
["bitfinex-derivatives","BTCF0:USTF0",1617828549732,0.10725655,56080.0,56076.0,0.31025189]
["bitfinex-derivatives","BTCF0:USTF0",1617828549933,0.21254655,56080.0,56076.0,0.31025189]
["bitfinex-derivatives","BTCF0:USTF0",1617828550230,1.5,56079.0,56076.0,0.31025189]
["bitfinex-derivatives","BTCF0:USTF0",1617828550632,1.0,56077.0,56074.0,0.31046908]
["bitfinex-derivatives","BTCF0:USTF0",1617828550831,1.5,56076.0,56074.0,0.31046908]
["bitfinex-derivatives","BTCF0:USTF0",1617828551437,1.5,56076.0,56066.0,0.37285791]
["bitfinex-derivatives","BTCF0:USTF0",1617828551638,2.89055655,56067.0,56066.0,0.37285791]
["bitfinex-derivatives","BTCF0:USTF0",1617828551836,4.52531655,56067.0,56066.0,0.37285791]
["bitfinex-derivatives","BTCF0:USTF0",1617828552036,5.52531655,56067.0,56066.0,0.37285791]
["bitfinex-derivatives","BTCF0:USTF0",1617828552238,5.52531655,56067.0,56059.0,0.37329714]
["bitfinex-derivatives","BTCF0:USTF0",1617828552636,0.24201655,56067.0,56053.0,0.37373659]
["bitfinex-derivatives","BTCF0:USTF0",1617828552834,0.24201655,56067.0,56058.0,3.7512]
["bitfinex-derivatives","BTCF0:USTF0",1617828553035,0.24201655,56067.0,56059.0,0.37477279]
["bitfinex-derivatives","BTCF0:USTF0",1617828553434,0.24201655,56067.0,56059.0,0.43823195]
["bitfinex-derivatives","BTCF0:USTF0",1617828553935,2.96365655,56060.0,56059.0,0.17071571]
["bitfinex-derivatives","BTCF0:USTF0",1617828554336,2.96365655,56060.0,56059.0,0.54565603]
["bitfinex-derivatives","BTCF0:USTF0",1617828554639,2.96365655,56060.0,56059.0,0.43839948]
["bitfinex-derivatives","BTCF0:USTF0",1617828554837,3.96365655,56060.0,56059.0,0.43839948]
["bitfinex-derivatives","BTCF0:USTF0",1617828555338,3.96365655,56060.0,56059.0,0.37494032]
["bitfinex-derivatives","BTCF0:USTF0",1617828555738,1.10725655,56060.0,56059.0,0.06345925]
["bitfinex-derivatives","BTCF0:USTF0",1617828555937,1.10725655,56060.0,56059.0,3.51395925]
["bitfinex-derivatives","BTCF0:USTF0",1617828556139,1.10725655,56060.0,56059.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617828556337,0.10725655,56060.0,56059.0,3.4505]
["bitfinex-derivatives","BTCF0:USTF0",1617828556538,1.10725655,56060.0,56057.0,0.37542635]
["bitfinex-derivatives","BTCF0:USTF0",1617828556737,2.8095,56058.0,56057.0,0.37542635]
["bitfinex-derivatives","BTCF0:USTF0",1617828557037,3.8095,56058.0,56057.0,0.37542635]
["bitfinex-derivatives","BTCF0:USTF0",1617828557940,1.10725655,56060.0,56057.0,0.37542635]
["bitfinex-derivatives","BTCF0:USTF0",1617828558240,0.10725655,56060.0,56058.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617828558440,4.2783,56070.0,56058.0,2.9529]
["bitfinex-derivatives","BTCF0:USTF0",1617828558640,4.2783,56070.0,56059.0,0.43879859]
["bitfinex-derivatives","BTCF0:USTF0",1617828558641,3.2783,56070.0,56059.0,0.43879859]
["bitfinex-derivatives","BTCF0:USTF0",1617828558849,1.0,56076.0,56059.0,0.43879859]
["bitfinex-derivatives","BTCF0:USTF0",1617828559050,1.0,56074.0,56066.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1617828559446,1.0,56072.0,56066.0,2.9524]
["bitfinex-derivatives","BTCF0:USTF0",1617828559744,1.5,56082.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828559943,1.5,56082.0,56071.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617828560142,1.0,56076.0,56071.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617828560643,1.0,56078.0,56071.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617828561042,1.0,56080.0,56077.0,2.585]
["bitfinex-derivatives","BTCF0:USTF0",1617828561343,1.0,56075.0,56071.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617828561542,3.282,56072.0,56071.0,0.23938655]
["bitfinex-derivatives","BTCF0:USTF0",1617828561744,3.38925655,56072.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828561944,4.38925655,56072.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828562346,1.5,56071.0,56061.0,0.37254507]
["bitfinex-derivatives","BTCF0:USTF0",1617828562548,2.8243,56064.0,56061.0,0.37254507]
["bitfinex-derivatives","BTCF0:USTF0",1617828562748,1.5,56063.0,56059.0,0.37264612]
["bitfinex-derivatives","BTCF0:USTF0",1617828563148,1.0,56060.0,56050.0,0.3731185]
["bitfinex-derivatives","BTCF0:USTF0",1617828563346,1.5,56059.0,56050.0,0.3731185]
["bitfinex-derivatives","BTCF0:USTF0",1617828563547,1.5,56059.0,56049.0,0.37314317]
["bitfinex-derivatives","BTCF0:USTF0",1617828563747,0.10725655,56050.0,56049.0,0.37314317]
["bitfinex-derivatives","BTCF0:USTF0",1617828563946,0.10725655,56050.0,56045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828563947,0.21317655,56050.0,56046.0,0.37326065]
["bitfinex-derivatives","BTCF0:USTF0",1617828564148,1.21317655,56050.0,56046.0,0.37326065]
["bitfinex-derivatives","BTCF0:USTF0",1617828564348,1.0,56047.0,56046.0,0.37326065]
["bitfinex-derivatives","BTCF0:USTF0",1617828564547,5.9353,56047.0,56046.0,0.37326065]
["bitfinex-derivatives","BTCF0:USTF0",1617828565048,5.9353,56047.0,56045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828565447,1.0,56046.0,56045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828565648,2.5,56046.0,56045.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617828565947,2.5,56046.0,56037.0,0.37365065]
["bitfinex-derivatives","BTCF0:USTF0",1617828566152,3.3601,56038.0,56029.0,0.37428894]
["bitfinex-derivatives","BTCF0:USTF0",1617828566348,1.5,56037.0,56029.0,0.37428894]
["bitfinex-derivatives","BTCF0:USTF0",1617828566549,1.5,56037.0,56026.0,0.4819567]
["bitfinex-derivatives","BTCF0:USTF0",1617828567450,0.93651143,56027.0,56026.0,0.4819567]
["bitfinex-derivatives","BTCF0:USTF0",1617828567652,2.5,56027.0,56026.0,0.4819567]
["bitfinex-derivatives","BTCF0:USTF0",1617828567854,2.60725655,56027.0,56026.0,0.4819567]
["bitfinex-derivatives","BTCF0:USTF0",1617828568052,2.60619841,56027.0,56025.0,0.37505955]
["bitfinex-derivatives","BTCF0:USTF0",1617828568352,2.60619841,56027.0,56024.0,0.37506383]
["bitfinex-derivatives","BTCF0:USTF0",1617828568552,1.0,56026.0,56024.0,0.37506383]
["bitfinex-derivatives","BTCF0:USTF0",1617828568852,1.49894186,56025.0,56016.0,0.458445]
["bitfinex-derivatives","BTCF0:USTF0",1617828569453,1.49894186,56025.0,56018.0,0.37510521]
["bitfinex-derivatives","BTCF0:USTF0",1617828569854,1.10725655,56019.0,56015.0,0.37511027]
["bitfinex-derivatives","BTCF0:USTF0",1617828570255,4.0917,56016.0,56011.0,0.45846615]
["bitfinex-derivatives","BTCF0:USTF0",1617828570456,1.49894186,56015.0,56011.0,0.45846615]
["bitfinex-derivatives","BTCF0:USTF0",1617828570855,1.49894186,56015.0,56005.0,0.52098648]
["bitfinex-derivatives","BTCF0:USTF0",1617828570856,1.0,56012.0,56005.0,0.37232199]
["bitfinex-derivatives","BTCF0:USTF0",1617828571055,2.61974186,56012.0,56005.0,0.37232199]
["bitfinex-derivatives","BTCF0:USTF0",1617828571254,2.61974186,56012.0,56000.0,0.45506021]
["bitfinex-derivatives","BTCF0:USTF0",1617828571255,2.61974186,56012.0,55999.0,0.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1617828571456,1.0,56006.0,55999.0,0.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1617828571859,0.10725655,56000.0,55999.0,0.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1617828572057,0.19971655,56000.0,55999.0,0.37233211]
["bitfinex-derivatives","BTCF0:USTF0",1617828572360,0.19971655,56000.0,55996.0,0.37238926]
["bitfinex-derivatives","BTCF0:USTF0",1617828572964,0.19971655,56000.0,55995.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1617828573658,1.0,55999.0,55995.0,0.3723887]
["bitfinex-derivatives","BTCF0:USTF0",1617828573861,1.0,55999.0,55996.0,0.37238975]
["bitfinex-derivatives","BTCF0:USTF0",1617828574660,1.0,55999.0,55991.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828574661,1.0,55999.0,55995.0,0.3723891]
["bitfinex-derivatives","BTCF0:USTF0",1617828575061,1.0,55999.0,55996.0,0.3728107]
["bitfinex-derivatives","BTCF0:USTF0",1617828575564,0.19971655,56000.0,55997.0,0.37280889]
["bitfinex-derivatives","BTCF0:USTF0",1617828575760,1.0,55999.0,55997.0,0.37280889]
["bitfinex-derivatives","BTCF0:USTF0",1617828576464,1.0,55999.0,55996.0,0.37281453]
["bitfinex-derivatives","BTCF0:USTF0",1617828576664,1.19971655,56000.0,55996.0,0.37281453]
["bitfinex-derivatives","BTCF0:USTF0",1617828577065,0.19971655,56000.0,55996.0,0.37281453]
["bitfinex-derivatives","BTCF0:USTF0",1617828577264,1.0,55999.0,55996.0,0.37281453]
["bitfinex-derivatives","BTCF0:USTF0",1617828577563,0.19971655,56000.0,55996.0,0.37281453]
["bitfinex-derivatives","BTCF0:USTF0",1617828577863,2.9357,55997.0,55995.0,0.37281493]
["bitfinex-derivatives","BTCF0:USTF0",1617828578264,2.93464139,55997.0,55994.0,0.37282591]
["bitfinex-derivatives","BTCF0:USTF0",1617828578864,2.93464139,55997.0,55993.0,0.37282463]
["bitfinex-derivatives","BTCF0:USTF0",1617828579163,1.0,56016.0,55993.0,0.37282463]
["bitfinex-derivatives","BTCF0:USTF0",1617828579363,1.0,56023.0,55995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828579664,1.4921,56024.0,55996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828579864,1.4921,56024.0,56012.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828580067,1.4921,56024.0,56012.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617828580866,0.4921,56024.0,56012.0,0.23232655]
["bitfinex-derivatives","BTCF0:USTF0",1617828581869,0.4921,56024.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828583873,0.59935655,56024.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828585679,4.14365655,56024.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828588480,0.59935655,56024.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828588679,0.4921,56024.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828588880,1.0,56041.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828589180,1.0,56046.0,56023.0,2.84935655]
["bitfinex-derivatives","BTCF0:USTF0",1617828589480,0.4699,56060.0,56024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828589481,1.0,56051.0,56024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828589780,0.4699,56060.0,56024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828589781,1.4699,56060.0,56042.0,2.8323]
["bitfinex-derivatives","BTCF0:USTF0",1617828589981,0.4699,56060.0,56058.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828590181,0.4699,56060.0,56058.0,0.22709655]
["bitfinex-derivatives","BTCF0:USTF0",1617828590481,0.4699,56060.0,56058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617828591082,1.4699,56060.0,56058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617828591285,1.0,56059.0,56058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617828591983,4.76735655,56059.0,56058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617828592484,3.76735655,56059.0,56058.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1617828595387,3.76735655,56059.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828595991,0.10725655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828599393,3.24235655,56052.0,56051.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828599694,1.21275655,56052.0,56041.0,0.31190977]
["bitfinex-derivatives","BTCF0:USTF0",1617828599894,1.21275655,56052.0,56037.0,0.31191803]
["bitfinex-derivatives","BTCF0:USTF0",1617828600092,0.10725655,56042.0,56037.0,0.31191803]
["bitfinex-derivatives","BTCF0:USTF0",1617828600293,2.7372,56038.0,56037.0,0.31191803]
["bitfinex-derivatives","BTCF0:USTF0",1617828600494,2.83762,56038.0,56036.0,0.41918088]
["bitfinex-derivatives","BTCF0:USTF0",1617828600900,2.83762,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828603001,2.7372,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828604301,0.10725655,56042.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828604500,0.10725655,56042.0,56037.0,3.3401]
["bitfinex-derivatives","BTCF0:USTF0",1617828604810,3.3641,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828605006,4.3641,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828605502,3.3641,56038.0,56036.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828608803,3.3641,56038.0,56036.0,0.42095277]
["bitfinex-derivatives","BTCF0:USTF0",1617828609906,3.3641,56038.0,56037.0,0.31369851]
["bitfinex-derivatives","BTCF0:USTF0",1617828610205,3.3641,56038.0,56037.0,0.43983851]
["bitfinex-derivatives","BTCF0:USTF0",1617828610405,3.3641,56038.0,56037.0,0.81686308]
["bitfinex-derivatives","BTCF0:USTF0",1617828611308,3.3641,56038.0,56037.0,0.88034459]
["bitfinex-derivatives","BTCF0:USTF0",1617828612606,3.3641,56038.0,56037.0,0.75420459]
["bitfinex-derivatives","BTCF0:USTF0",1617828613608,3.3641,56038.0,56037.0,0.37718002]
["bitfinex-derivatives","BTCF0:USTF0",1617828616012,3.3641,56038.0,56037.0,0.7542298]
["bitfinex-derivatives","BTCF0:USTF0",1617828618613,3.3641,56038.0,56037.0,0.31369851]
["bitfinex-derivatives","BTCF0:USTF0",1617828619617,3.3641,56038.0,56037.0,0.69161414]
["bitfinex-derivatives","BTCF0:USTF0",1617828620015,3.3641,56038.0,56037.0,1.15351435]
["bitfinex-derivatives","BTCF0:USTF0",1617828620617,3.3641,56038.0,56037.0,1.21700207]
["bitfinex-derivatives","BTCF0:USTF0",1617828622117,0.10725655,56042.0,56037.0,1.15351435]
["bitfinex-derivatives","BTCF0:USTF0",1617828622716,0.10725655,56042.0,56041.0,0.69334782]
["bitfinex-derivatives","BTCF0:USTF0",1617828623618,0.10725655,56042.0,56041.0,1.15557404]
["bitfinex-derivatives","BTCF0:USTF0",1617828627323,0.10725655,56042.0,56041.0,0.69334782]
["bitfinex-derivatives","BTCF0:USTF0",1617828628323,0.10725655,56042.0,56038.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1617828628922,0.10725655,56042.0,56041.0,0.69335447]
["bitfinex-derivatives","BTCF0:USTF0",1617828629227,2.8287,56053.0,56041.0,0.79706447]
["bitfinex-derivatives","BTCF0:USTF0",1617828629423,1.0,56056.0,56041.0,0.79706447]
["bitfinex-derivatives","BTCF0:USTF0",1617828629624,0.37761637,56057.0,56051.0,2.6953]
["bitfinex-derivatives","BTCF0:USTF0",1617828629925,0.3776848,56059.0,56051.0,2.6953]
["bitfinex-derivatives","BTCF0:USTF0",1617828630224,0.4699,56060.0,56053.0,0.3151349]
["bitfinex-derivatives","BTCF0:USTF0",1617828630423,0.4699,56060.0,56057.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828631626,0.4699,56060.0,56057.0,0.42229302]
["bitfinex-derivatives","BTCF0:USTF0",1617828631934,0.4699,56060.0,56058.0,0.37799603]
["bitfinex-derivatives","BTCF0:USTF0",1617828632126,0.37810812,56071.0,56070.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617828632326,0.48536467,56071.0,56070.0,3.38229655]
["bitfinex-derivatives","BTCF0:USTF0",1617828632527,0.10725655,56071.0,56070.0,3.38229655]
["bitfinex-derivatives","BTCF0:USTF0",1617828641733,0.10725655,56071.0,56070.0,3.69648908]
["bitfinex-derivatives","BTCF0:USTF0",1617828645539,0.10725655,56071.0,56070.0,0.51828908]
["bitfinex-derivatives","BTCF0:USTF0",1617828645744,3.78805655,56071.0,56070.0,0.51828908]
["bitfinex-derivatives","BTCF0:USTF0",1617828648042,0.10725655,56071.0,56070.0,3.92348908]
["bitfinex-derivatives","BTCF0:USTF0",1617828648443,0.37860577,56076.0,56070.0,3.92348908]
["bitfinex-derivatives","BTCF0:USTF0",1617828648644,0.37859039,56079.0,56070.0,4.29906119]
["bitfinex-derivatives","BTCF0:USTF0",1617828649144,1.0,56082.0,56075.0,0.31272493]
["bitfinex-derivatives","BTCF0:USTF0",1617828649544,1.0,56082.0,56077.0,0.31265697]
["bitfinex-derivatives","BTCF0:USTF0",1617828650546,1.0,56082.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828651346,3.6584,56082.0,56081.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828652547,2.76565655,56082.0,56076.0,0.31185685]
["bitfinex-derivatives","BTCF0:USTF0",1617828652749,3.88221655,56082.0,56076.0,0.31185685]
["bitfinex-derivatives","BTCF0:USTF0",1617828653247,1.0,56077.0,56076.0,0.31185685]
["bitfinex-derivatives","BTCF0:USTF0",1617828653450,1.0,56077.0,56075.0,3.61862891]
["bitfinex-derivatives","BTCF0:USTF0",1617828653848,1.0,56077.0,56075.0,3.3074]
["bitfinex-derivatives","BTCF0:USTF0",1617828654447,1.0,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828655148,1.0,56079.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828655351,1.0,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828655549,1.0,56080.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828656251,3.1719,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828658453,3.1719,56077.0,56076.0,2.95865655]
["bitfinex-derivatives","BTCF0:USTF0",1617828663659,3.1719,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828663859,3.3213,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828664060,4.3213,56077.0,56076.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828664559,5.8213,56077.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828664758,5.8213,56077.0,56069.0,0.31173952]
["bitfinex-derivatives","BTCF0:USTF0",1617828665159,5.8213,56077.0,56065.0,0.3119795]
["bitfinex-derivatives","BTCF0:USTF0",1617828665160,1.0,56070.0,56065.0,0.3119795]
["bitfinex-derivatives","BTCF0:USTF0",1617828665458,1.5,56069.0,56065.0,0.3119795]
["bitfinex-derivatives","BTCF0:USTF0",1617828665662,1.5,56069.0,56061.0,0.31217782]
["bitfinex-derivatives","BTCF0:USTF0",1617828666358,1.5,56069.0,56058.0,0.37461338]
["bitfinex-derivatives","BTCF0:USTF0",1617828666359,1.87840758,56069.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828666659,0.10725655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828666860,3.50619655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828668762,0.23739655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828670667,1.23739655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828671465,0.23739655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828671869,2.73739655,56061.0,56060.0,0.31258151]
["bitfinex-derivatives","BTCF0:USTF0",1617828672066,2.73739655,56061.0,56057.0,0.31298849]
["bitfinex-derivatives","BTCF0:USTF0",1617828672669,1.37873923,56058.0,56052.0,0.31328809]
["bitfinex-derivatives","BTCF0:USTF0",1617828672868,2.9439,56055.0,56052.0,0.31328809]
["bitfinex-derivatives","BTCF0:USTF0",1617828673069,0.3787533,56053.0,56048.0,0.31338606]
["bitfinex-derivatives","BTCF0:USTF0",1617828673270,1.3787533,56053.0,56048.0,0.31338606]
["bitfinex-derivatives","BTCF0:USTF0",1617828673468,2.95204197,56053.0,56048.0,0.31338606]
["bitfinex-derivatives","BTCF0:USTF0",1617828673668,1.0,56049.0,56048.0,0.31338606]
["bitfinex-derivatives","BTCF0:USTF0",1617828673869,2.64778,56049.0,56048.0,0.31338606]
["bitfinex-derivatives","BTCF0:USTF0",1617828674073,2.64778,56049.0,56045.0,0.3134488]
["bitfinex-derivatives","BTCF0:USTF0",1617828674571,1.64778,56049.0,56044.0,0.31333526]
["bitfinex-derivatives","BTCF0:USTF0",1617828674771,1.10725655,56046.0,56044.0,0.31333526]
["bitfinex-derivatives","BTCF0:USTF0",1617828674972,1.5,56045.0,56044.0,0.31333526]
["bitfinex-derivatives","BTCF0:USTF0",1617828675174,1.5,56045.0,56043.0,0.31339736]
["bitfinex-derivatives","BTCF0:USTF0",1617828676473,1.0,56044.0,56043.0,0.31339736]
["bitfinex-derivatives","BTCF0:USTF0",1617828676673,2.5,56044.0,56043.0,0.31339736]
["bitfinex-derivatives","BTCF0:USTF0",1617828676974,2.5,56044.0,56035.0,0.31312302]
["bitfinex-derivatives","BTCF0:USTF0",1617828677374,2.5,56044.0,56022.0,0.62912824]
["bitfinex-derivatives","BTCF0:USTF0",1617828677375,2.5,56044.0,56034.0,0.31325459]
["bitfinex-derivatives","BTCF0:USTF0",1617828677775,1.0,56036.0,56034.0,0.31325459]
["bitfinex-derivatives","BTCF0:USTF0",1617828677975,1.10132,56036.0,56034.0,0.31325459]
["bitfinex-derivatives","BTCF0:USTF0",1617828678177,1.10132,56036.0,56033.0,0.3132251]
["bitfinex-derivatives","BTCF0:USTF0",1617828678678,1.10132,56036.0,56032.0,0.31300558]
["bitfinex-derivatives","BTCF0:USTF0",1617828678679,0.10725655,56034.0,56032.0,0.31300558]
["bitfinex-derivatives","BTCF0:USTF0",1617828678879,1.10725655,56034.0,56032.0,0.31300558]
["bitfinex-derivatives","BTCF0:USTF0",1617828679280,1.0,56033.0,56031.0,0.31292095]
["bitfinex-derivatives","BTCF0:USTF0",1617828679479,1.5,56032.0,56031.0,0.31292095]
["bitfinex-derivatives","BTCF0:USTF0",1617828679681,3.1061,56029.0,56027.0,0.31316252]
["bitfinex-derivatives","BTCF0:USTF0",1617828679883,4.6061,56029.0,56027.0,0.31316252]
["bitfinex-derivatives","BTCF0:USTF0",1617828680180,1.0,56028.0,56025.0,0.3132649]
["bitfinex-derivatives","BTCF0:USTF0",1617828680378,1.5,56027.0,56025.0,0.3132649]
["bitfinex-derivatives","BTCF0:USTF0",1617828680580,1.5,56027.0,56024.0,0.31304207]
["bitfinex-derivatives","BTCF0:USTF0",1617828680780,0.10725655,56025.0,56024.0,0.31304207]
["bitfinex-derivatives","BTCF0:USTF0",1617828681386,1.10725655,56025.0,56024.0,0.31304207]
["bitfinex-derivatives","BTCF0:USTF0",1617828683084,1.10725655,56025.0,56021.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1617828683487,1.10725655,56025.0,56022.0,0.37505409]
["bitfinex-derivatives","BTCF0:USTF0",1617828683684,1.10725655,56025.0,56024.0,0.31254508]
["bitfinex-derivatives","BTCF0:USTF0",1617828684286,3.86385655,56025.0,56024.0,0.31254508]
["bitfinex-derivatives","BTCF0:USTF0",1617828686490,5.36385655,56025.0,56024.0,0.31254508]
["bitfinex-derivatives","BTCF0:USTF0",1617828687291,5.36385655,56025.0,56022.0,0.31260077]
["bitfinex-derivatives","BTCF0:USTF0",1617828687589,5.49580655,56025.0,56022.0,0.31260077]
["bitfinex-derivatives","BTCF0:USTF0",1617828688193,5.49580655,56025.0,56016.0,0.31181603]
["bitfinex-derivatives","BTCF0:USTF0",1617828688896,0.10725655,56017.0,56016.0,0.31181603]
["bitfinex-derivatives","BTCF0:USTF0",1617828689596,1.10725655,56017.0,56016.0,0.31181603]
["bitfinex-derivatives","BTCF0:USTF0",1617828689995,1.10725655,56017.0,56015.0,0.31215557]
["bitfinex-derivatives","BTCF0:USTF0",1617828690495,1.10725655,56017.0,56016.0,0.31276687]
["bitfinex-derivatives","BTCF0:USTF0",1617828691500,4.31125655,56017.0,56016.0,0.31276687]
["bitfinex-derivatives","BTCF0:USTF0",1617828692699,4.31125655,56017.0,56010.0,0.52261591]
["bitfinex-derivatives","BTCF0:USTF0",1617828692700,4.31125655,56017.0,56015.0,0.31326305]
["bitfinex-derivatives","BTCF0:USTF0",1617828693098,4.31125655,56017.0,56014.0,0.31327288]
["bitfinex-derivatives","BTCF0:USTF0",1617828693501,3.31125655,56017.0,56015.0,0.31340557]
["bitfinex-derivatives","BTCF0:USTF0",1617828693902,3.31125655,56017.0,56016.0,0.31324114]
["bitfinex-derivatives","BTCF0:USTF0",1617828695001,3.31125655,56017.0,56015.0,0.31331789]
["bitfinex-derivatives","BTCF0:USTF0",1617828698310,4.43067655,56017.0,56015.0,0.31331789]
["bitfinex-derivatives","BTCF0:USTF0",1617828698608,4.43067655,56017.0,56014.0,0.31318499]
["bitfinex-derivatives","BTCF0:USTF0",1617828699007,4.43067655,56017.0,56013.0,0.31328785]
["bitfinex-derivatives","BTCF0:USTF0",1617828699208,1.0,56014.0,56013.0,0.31328785]
["bitfinex-derivatives","BTCF0:USTF0",1617828700008,3.43067655,56017.0,56013.0,0.31328785]
["bitfinex-derivatives","BTCF0:USTF0",1617828700209,1.0,56014.0,56013.0,0.31328785]
["bitfinex-derivatives","BTCF0:USTF0",1617828700808,1.0,56014.0,56010.0,0.31313018]
["bitfinex-derivatives","BTCF0:USTF0",1617828701209,1.0,56014.0,56009.0,0.42025913]
["bitfinex-derivatives","BTCF0:USTF0",1617828702112,1.0,56010.0,56009.0,0.42025913]
["bitfinex-derivatives","BTCF0:USTF0",1617828702413,1.0,56010.0,56009.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828702612,1.0,56010.0,56008.0,0.31348764]
["bitfinex-derivatives","BTCF0:USTF0",1617828702815,0.10725655,56009.0,56008.0,0.31348764]
["bitfinex-derivatives","BTCF0:USTF0",1617828703012,0.10725655,56009.0,56008.0,3.6346]
["bitfinex-derivatives","BTCF0:USTF0",1617828703413,0.10725655,56009.0,56008.0,3.94820515]
["bitfinex-derivatives","BTCF0:USTF0",1617828703814,0.10725655,56009.0,56008.0,0.31360515]
["bitfinex-derivatives","BTCF0:USTF0",1617828704015,3.73235655,56009.0,56008.0,0.31360515]
["bitfinex-derivatives","BTCF0:USTF0",1617828705820,3.73235655,56009.0,56007.0,0.3135886]
["bitfinex-derivatives","BTCF0:USTF0",1617828706216,1.10725655,56009.0,56007.0,0.3135886]
["bitfinex-derivatives","BTCF0:USTF0",1617828706517,3.2306,56008.0,56007.0,0.3135886]
["bitfinex-derivatives","BTCF0:USTF0",1617828706716,4.2306,56008.0,56007.0,0.3135886]
["bitfinex-derivatives","BTCF0:USTF0",1617828706920,4.2306,56008.0,56007.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828707416,4.2306,56008.0,56007.0,0.42084781]
["bitfinex-derivatives","BTCF0:USTF0",1617828709017,3.2306,56008.0,56007.0,0.42084781]
["bitfinex-derivatives","BTCF0:USTF0",1617828709217,4.2306,56008.0,56007.0,0.42084781]
["bitfinex-derivatives","BTCF0:USTF0",1617828709820,1.0,56008.0,56007.0,0.42084781]
["bitfinex-derivatives","BTCF0:USTF0",1617828710018,0.10725655,56009.0,56008.0,3.2063]
["bitfinex-derivatives","BTCF0:USTF0",1617828710318,1.0,56018.0,56008.0,3.34116]
["bitfinex-derivatives","BTCF0:USTF0",1617828710619,1.0,56020.0,56017.0,3.2042]
["bitfinex-derivatives","BTCF0:USTF0",1617828710818,0.4757,56031.0,56030.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828711024,0.4757,56031.0,56030.0,3.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1617828711822,1.0,56041.0,56030.0,3.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1617828712023,1.0,56048.0,56030.0,3.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1617828712221,1.0,56044.0,56030.0,3.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1617828712722,1.0,56048.0,56030.0,3.11562655]
["bitfinex-derivatives","BTCF0:USTF0",1617828712923,1.0,56051.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828713123,1.0,56044.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828715028,0.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828717928,1.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828718129,0.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828719228,0.37674593,56048.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828719628,1.0,56050.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828719629,1.37667598,56050.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828720032,1.0,56050.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828720429,1.37686683,56050.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828720630,1.0,56049.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828721031,0.10725655,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828721230,1.0,56049.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828721430,0.37680582,56051.0,56050.0,3.7564]
["bitfinex-derivatives","BTCF0:USTF0",1617828721631,0.37680582,56051.0,56050.0,3.87256]
["bitfinex-derivatives","BTCF0:USTF0",1617828721833,0.37714093,56055.0,56050.0,3.87256]
["bitfinex-derivatives","BTCF0:USTF0",1617828722232,0.46092675,56059.0,56050.0,3.87256]
["bitfinex-derivatives","BTCF0:USTF0",1617828722233,0.37748712,56059.0,56050.0,3.87256]
["bitfinex-derivatives","BTCF0:USTF0",1617828722635,0.37756894,56061.0,56050.0,3.87256]
["bitfinex-derivatives","BTCF0:USTF0",1617828723033,0.37756894,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828723234,0.37771215,56062.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828724037,3.7916,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828724437,4.7916,56061.0,56060.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828725139,4.89885655,56061.0,56048.0,0.31475614]
["bitfinex-derivatives","BTCF0:USTF0",1617828725338,5.27666022,56061.0,56047.0,0.31480012]
["bitfinex-derivatives","BTCF0:USTF0",1617828725739,0.37834697,56056.0,56050.0,0.3153681]
["bitfinex-derivatives","BTCF0:USTF0",1617828726642,0.37837898,56057.0,56050.0,0.3153681]
["bitfinex-derivatives","BTCF0:USTF0",1617828726844,0.37837898,56057.0,56050.0,0.4115481]
["bitfinex-derivatives","BTCF0:USTF0",1617828727053,0.10725655,56051.0,56050.0,0.4115481]
["bitfinex-derivatives","BTCF0:USTF0",1617828727243,1.10725655,56051.0,56050.0,0.4115481]
["bitfinex-derivatives","BTCF0:USTF0",1617828727446,4.39695655,56051.0,56050.0,0.4115481]
["bitfinex-derivatives","BTCF0:USTF0",1617828727648,4.39695655,56051.0,56050.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617828727649,4.84781187,56051.0,56050.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1617828728149,4.39695655,56051.0,56045.0,0.31540199]
["bitfinex-derivatives","BTCF0:USTF0",1617828728849,3.39695655,56051.0,56048.0,0.31539559]
["bitfinex-derivatives","BTCF0:USTF0",1617828729047,3.39695655,56051.0,56048.0,0.46034559]
["bitfinex-derivatives","BTCF0:USTF0",1617828730150,3.39695655,56051.0,56049.0,0.31489853]
["bitfinex-derivatives","BTCF0:USTF0",1617828730849,3.39695655,56051.0,56048.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1617828731048,1.0,56050.0,56047.0,0.31459694]
["bitfinex-derivatives","BTCF0:USTF0",1617828731349,1.0,56050.0,56045.0,0.31447669]
["bitfinex-derivatives","BTCF0:USTF0",1617828731550,1.10725655,56051.0,56045.0,0.31447669]
["bitfinex-derivatives","BTCF0:USTF0",1617828731849,1.0,56050.0,56049.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617828732250,0.10725655,56051.0,56049.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617828732752,1.0,56050.0,56049.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617828732950,0.10725655,56051.0,56049.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617828733150,0.10725655,56051.0,56049.0,3.55278]
["bitfinex-derivatives","BTCF0:USTF0",1617828734450,1.0,56050.0,56047.0,0.31465838]
["bitfinex-derivatives","BTCF0:USTF0",1617828734652,3.4064,56048.0,56046.0,0.31401371]
["bitfinex-derivatives","BTCF0:USTF0",1617828735051,3.4064,56048.0,56045.0,0.31385602]
["bitfinex-derivatives","BTCF0:USTF0",1617828735752,1.0,56046.0,56045.0,0.31385602]
["bitfinex-derivatives","BTCF0:USTF0",1617828736157,1.0,56046.0,56044.0,0.31383444]
["bitfinex-derivatives","BTCF0:USTF0",1617828736456,1.0,56046.0,56039.0,2.8461]
["bitfinex-derivatives","BTCF0:USTF0",1617828736457,1.0,56046.0,56043.0,0.31385407]
["bitfinex-derivatives","BTCF0:USTF0",1617828736956,0.10725655,56041.0,56040.0,0.31363812]
["bitfinex-derivatives","BTCF0:USTF0",1617828737356,0.10725655,56041.0,56039.0,2.95335655]
["bitfinex-derivatives","BTCF0:USTF0",1617828737656,1.10725655,56041.0,56040.0,0.31380688]
["bitfinex-derivatives","BTCF0:USTF0",1617828738055,0.10725655,56041.0,56040.0,0.31380688]
["bitfinex-derivatives","BTCF0:USTF0",1617828739358,0.10725655,56041.0,56039.0,3.26705879]
["bitfinex-derivatives","BTCF0:USTF0",1617828739759,0.10725655,56041.0,56040.0,0.31367735]
["bitfinex-derivatives","BTCF0:USTF0",1617828740563,0.10725655,56041.0,56039.0,0.42099962]
["bitfinex-derivatives","BTCF0:USTF0",1617828740861,2.8678,56040.0,56039.0,0.42099962]
["bitfinex-derivatives","BTCF0:USTF0",1617828741062,3.8678,56040.0,56039.0,0.42099962]
["bitfinex-derivatives","BTCF0:USTF0",1617828741362,3.8678,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828742963,2.8678,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828743165,3.8678,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828744564,4.24638115,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828745064,3.8678,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828745366,4.24637918,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828746665,3.24637918,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828746866,4.24637918,56040.0,56039.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828747367,1.37857918,56040.0,56031.0,0.31378553]
["bitfinex-derivatives","BTCF0:USTF0",1617828747567,3.2196,56032.0,56031.0,0.31378553]
["bitfinex-derivatives","BTCF0:USTF0",1617828748168,3.2196,56032.0,56030.0,0.31412192]
["bitfinex-derivatives","BTCF0:USTF0",1617828748469,4.2196,56032.0,56030.0,0.31412192]
["bitfinex-derivatives","BTCF0:USTF0",1617828749168,1.10725655,56031.0,56029.0,0.31408251]
["bitfinex-derivatives","BTCF0:USTF0",1617828749568,1.10725655,56031.0,56027.0,0.31411124]
["bitfinex-derivatives","BTCF0:USTF0",1617828749968,1.10725655,56031.0,56026.0,0.31415997]
["bitfinex-derivatives","BTCF0:USTF0",1617828750976,1.48612003,56031.0,56026.0,0.31415997]
["bitfinex-derivatives","BTCF0:USTF0",1617828751371,1.0,56027.0,56025.0,0.31417416]
["bitfinex-derivatives","BTCF0:USTF0",1617828751571,1.0994,56027.0,56025.0,0.31417416]
["bitfinex-derivatives","BTCF0:USTF0",1617828751771,3.7123,56026.0,56025.0,0.31417416]
["bitfinex-derivatives","BTCF0:USTF0",1617828752273,3.7123,56026.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828752472,4.7123,56026.0,56023.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828752675,4.7123,56026.0,56025.0,0.3145718]
["bitfinex-derivatives","BTCF0:USTF0",1617828752874,0.0994,56027.0,56025.0,0.3145718]
["bitfinex-derivatives","BTCF0:USTF0",1617828753073,4.4749,56026.0,56025.0,0.3145718]
["bitfinex-derivatives","BTCF0:USTF0",1617828753273,4.4749,56026.0,56004.0,0.69330432]
["bitfinex-derivatives","BTCF0:USTF0",1617828753274,4.4749,56026.0,56023.0,0.31489615]
["bitfinex-derivatives","BTCF0:USTF0",1617828753675,4.4749,56026.0,56021.0,0.31501473]
["bitfinex-derivatives","BTCF0:USTF0",1617828753676,4.85378264,56026.0,56021.0,0.31501473]
["bitfinex-derivatives","BTCF0:USTF0",1617828754074,4.85378264,56026.0,56020.0,0.31505248]
["bitfinex-derivatives","BTCF0:USTF0",1617828754574,1.0,56022.0,56020.0,0.31505248]
["bitfinex-derivatives","BTCF0:USTF0",1617828755176,0.10725655,56021.0,56020.0,0.31505248]
["bitfinex-derivatives","BTCF0:USTF0",1617828756474,1.10725655,56021.0,56020.0,0.31505248]
["bitfinex-derivatives","BTCF0:USTF0",1617828756674,3.77795655,56021.0,56020.0,0.31505248]
["bitfinex-derivatives","BTCF0:USTF0",1617828758578,3.77795655,56021.0,56019.0,0.31566366]
["bitfinex-derivatives","BTCF0:USTF0",1617828759677,3.77795655,56021.0,56017.0,0.31541492]
["bitfinex-derivatives","BTCF0:USTF0",1617828759977,1.10725655,56021.0,56017.0,0.31541492]
["bitfinex-derivatives","BTCF0:USTF0",1617828760178,3.8475,56018.0,56015.0,0.31506288]
["bitfinex-derivatives","BTCF0:USTF0",1617828760681,4.8475,56018.0,56015.0,0.31506288]
["bitfinex-derivatives","BTCF0:USTF0",1617828761378,1.0,56016.0,56015.0,0.31506288]
["bitfinex-derivatives","BTCF0:USTF0",1617828762079,1.0,56016.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828762579,1.0,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828762780,1.13194,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828763179,1.23919655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828763883,1.10725655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828765383,4.79465655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828768086,4.90910655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828769088,5.10910655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828769289,6.60910655,56015.0,56014.0,0.31503892]
["bitfinex-derivatives","BTCF0:USTF0",1617828769789,6.98776998,56015.0,56006.0,0.31484761]
["bitfinex-derivatives","BTCF0:USTF0",1617828770189,5.98776998,56015.0,56006.0,0.31484761]
["bitfinex-derivatives","BTCF0:USTF0",1617828770489,1.0,56007.0,56006.0,0.31484761]
["bitfinex-derivatives","BTCF0:USTF0",1617828770689,1.0,56007.0,56004.0,0.31526715]
["bitfinex-derivatives","BTCF0:USTF0",1617828771293,0.10725655,56003.0,56002.0,0.31535115]
["bitfinex-derivatives","BTCF0:USTF0",1617828771590,0.10725655,56003.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828771591,0.23295655,56003.0,56001.0,0.31542642]
["bitfinex-derivatives","BTCF0:USTF0",1617828771893,1.23295655,56003.0,56001.0,0.31542642]
["bitfinex-derivatives","BTCF0:USTF0",1617828772290,1.23295655,56003.0,55995.0,0.31457865]
["bitfinex-derivatives","BTCF0:USTF0",1617828772790,1.0,55996.0,55995.0,0.31457865]
["bitfinex-derivatives","BTCF0:USTF0",1617828773191,1.0,55996.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828773390,0.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828773794,1.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828777097,0.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828777300,1.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828777598,1.10725655,55994.0,55989.0,0.31411675]
["bitfinex-derivatives","BTCF0:USTF0",1617828778199,1.0,55990.0,55978.0,0.09529729]
["bitfinex-derivatives","BTCF0:USTF0",1617828778699,0.10725655,55994.0,55989.0,3.454]
["bitfinex-derivatives","BTCF0:USTF0",1617828778901,0.10725655,55994.0,55989.0,3.57295]
["bitfinex-derivatives","BTCF0:USTF0",1617828779399,0.10725655,55994.0,55993.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828780098,0.10725655,55994.0,55993.0,0.17078467]
["bitfinex-derivatives","BTCF0:USTF0",1617828780701,0.10725655,55994.0,55993.0,3.36908467]
["bitfinex-derivatives","BTCF0:USTF0",1617828784302,1.0,56010.0,55993.0,3.36908467]
["bitfinex-derivatives","BTCF0:USTF0",1617828784504,2.7735,56011.0,55993.0,3.36908467]
["bitfinex-derivatives","BTCF0:USTF0",1617828785107,2.7735,56011.0,55994.0,0.1588129]
["bitfinex-derivatives","BTCF0:USTF0",1617828785507,2.7735,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828785709,2.7735,56011.0,56010.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617828787508,2.88075655,56011.0,56010.0,0.22181655]
["bitfinex-derivatives","BTCF0:USTF0",1617828793516,2.88075655,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828795917,0.10725655,56011.0,56010.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828796117,0.10725655,56011.0,56010.0,3.43375655]
["bitfinex-derivatives","BTCF0:USTF0",1617828799420,0.01062756,56016.0,56010.0,3.43375655]
["bitfinex-derivatives","BTCF0:USTF0",1617828799720,0.59325655,56017.0,56010.0,3.43375655]
["bitfinex-derivatives","BTCF0:USTF0",1617828800536,0.10725655,56017.0,56011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828800822,0.01062723,56018.0,56016.0,2.7112]
["bitfinex-derivatives","BTCF0:USTF0",1617828801023,0.01062615,56022.0,56016.0,2.62504]
["bitfinex-derivatives","BTCF0:USTF0",1617828801224,0.01062615,56022.0,56017.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1617828801422,0.01062615,56022.0,56021.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828801623,0.01062589,56027.0,56021.0,4.18215655]
["bitfinex-derivatives","BTCF0:USTF0",1617828802024,0.10725655,56033.0,56021.0,4.18215655]
["bitfinex-derivatives","BTCF0:USTF0",1617828802025,0.01062574,56029.0,56021.0,4.24566384]
["bitfinex-derivatives","BTCF0:USTF0",1617828802425,0.01062539,56030.0,56022.0,1.06350516]
["bitfinex-derivatives","BTCF0:USTF0",1617828802630,0.01062539,56030.0,56024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828803024,0.1178813,56033.0,56029.0,0.3771139]
["bitfinex-derivatives","BTCF0:USTF0",1617828803224,0.1178813,56033.0,56029.0,0.5206239]
["bitfinex-derivatives","BTCF0:USTF0",1617828803427,0.10725655,56033.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828803825,0.11788131,56033.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828806130,0.10725655,56033.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828806730,0.01062458,56035.0,56032.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828807131,0.01062368,56039.0,56034.0,0.37769218]
["bitfinex-derivatives","BTCF0:USTF0",1617828807330,0.01062368,56039.0,56034.0,3.57259218]
["bitfinex-derivatives","BTCF0:USTF0",1617828807630,0.01062368,56039.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828808132,0.0106021,56043.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828809032,0.01060194,56044.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828809632,0.01060194,56043.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828810233,0.01060189,56046.0,56038.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828811640,0.01060189,56046.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828812140,0.01060191,56047.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828812440,0.01060198,56046.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828815040,0.01060183,56048.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828815240,0.01060183,56048.0,56045.0,0.23968655]
["bitfinex-derivatives","BTCF0:USTF0",1617828817844,0.42226729,56049.0,56045.0,0.23968655]
["bitfinex-derivatives","BTCF0:USTF0",1617828817845,0.11785814,56049.0,56045.0,0.23968655]
["bitfinex-derivatives","BTCF0:USTF0",1617828819346,0.10725655,56049.0,56045.0,0.23968655]
["bitfinex-derivatives","BTCF0:USTF0",1617828824552,3.481,56046.0,56045.0,0.23968655]
["bitfinex-derivatives","BTCF0:USTF0",1617828826255,3.481,56046.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828828857,0.10725655,56049.0,56045.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828829057,4.2832,56046.0,56033.0,0.31239769]
["bitfinex-derivatives","BTCF0:USTF0",1617828829357,4.2832,56046.0,56031.0,0.3125361]
["bitfinex-derivatives","BTCF0:USTF0",1617828829959,1.0,56046.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828830157,3.2248,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828830359,3.36621,56038.0,56037.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828831861,4.36621,56038.0,56028.0,0.31309837]
["bitfinex-derivatives","BTCF0:USTF0",1617828832060,0.10725655,56029.0,56028.0,0.42035492]
["bitfinex-derivatives","BTCF0:USTF0",1617828832461,0.10725655,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828832762,0.10725655,56029.0,56028.0,0.42062443]
["bitfinex-derivatives","BTCF0:USTF0",1617828833361,0.10725655,56029.0,56028.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828833765,0.10725655,56029.0,56028.0,0.42061317]
["bitfinex-derivatives","BTCF0:USTF0",1617828837062,0.10725655,56029.0,56028.0,0.39561317]
["bitfinex-derivatives","BTCF0:USTF0",1617828837263,0.10725655,56029.0,56028.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617828840766,0.10725655,56029.0,56028.0,3.44015655]
["bitfinex-derivatives","BTCF0:USTF0",1617828840966,0.10725655,56029.0,56028.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617828841267,3.77095655,56029.0,56028.0,0.08225655]
["bitfinex-derivatives","BTCF0:USTF0",1617828841669,3.77095655,56029.0,56028.0,0.39468389]
["bitfinex-derivatives","BTCF0:USTF0",1617828841867,3.6637,56029.0,56028.0,0.39468389]
["bitfinex-derivatives","BTCF0:USTF0",1617828843568,3.6637,56029.0,56028.0,0.76988138]
["bitfinex-derivatives","BTCF0:USTF0",1617828843768,0.01061118,56038.0,56028.0,0.76988138]
["bitfinex-derivatives","BTCF0:USTF0",1617828843967,0.11786769,56039.0,56038.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617828844171,0.01061114,56039.0,56038.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617828844368,0.01061114,56039.0,56038.0,3.17095655]
["bitfinex-derivatives","BTCF0:USTF0",1617828844970,0.10725655,56046.0,56038.0,3.17095655]
["bitfinex-derivatives","BTCF0:USTF0",1617828844971,0.0106107,56044.0,56038.0,3.17095655]
["bitfinex-derivatives","BTCF0:USTF0",1617828845471,0.01061045,56046.0,56039.0,0.31181094]
["bitfinex-derivatives","BTCF0:USTF0",1617828845669,0.01061045,56046.0,56040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828845970,0.31526691,56047.0,56044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828845971,0.01061417,56047.0,56044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828846169,0.01061417,56047.0,56046.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617828846370,0.37843177,56051.0,56046.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1617828846371,0.010613,56051.0,56046.0,5.28775655]
["bitfinex-derivatives","BTCF0:USTF0",1617828846772,0.01061237,56056.0,56046.0,6.03487627]
["bitfinex-derivatives","BTCF0:USTF0",1617828846970,0.01061237,56056.0,56046.0,2.35437627]
["bitfinex-derivatives","BTCF0:USTF0",1617828847173,0.01061201,56059.0,56053.0,0.31051899]
["bitfinex-derivatives","BTCF0:USTF0",1617828847371,0.01061201,56059.0,56058.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617828847871,0.31531327,56061.0,56058.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617828847872,0.01061204,56061.0,56058.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617828848072,0.37835616,56065.0,56058.0,3.7116]
["bitfinex-derivatives","BTCF0:USTF0",1617828848073,0.01061187,56064.0,56058.0,4.02187682]
["bitfinex-derivatives","BTCF0:USTF0",1617828848271,0.01061187,56064.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828848771,0.315309,56065.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828848772,0.0106118,56065.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828849576,0.11786759,56066.0,56063.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828850074,0.11786759,56066.0,56065.0,2.7173]
["bitfinex-derivatives","BTCF0:USTF0",1617828850278,0.11786759,56066.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828851077,0.10725655,56066.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828852279,0.01061073,56068.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828852881,0.01061063,56070.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828854082,0.01061049,56071.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828854482,0.01061052,56070.0,56065.0,2.8565]
["bitfinex-derivatives","BTCF0:USTF0",1617828855783,0.01061049,56071.0,56065.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1617828855984,0.01061049,56071.0,56064.0,0.3084071]
["bitfinex-derivatives","BTCF0:USTF0",1617828855985,0.01061049,56071.0,56069.0,2.8801]
["bitfinex-derivatives","BTCF0:USTF0",1617828856583,0.01061049,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828856783,0.46456309,56071.0,56070.0,0.78893942]
["bitfinex-derivatives","BTCF0:USTF0",1617828857183,0.46456309,56071.0,56070.0,4.45773942]
["bitfinex-derivatives","BTCF0:USTF0",1617828857387,0.01061117,56072.0,56070.0,3.77605655]
["bitfinex-derivatives","BTCF0:USTF0",1617828857784,0.01061117,56072.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828860690,0.01061073,56073.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828862990,0.4597,56074.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828865493,3.6877,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828866096,3.83439,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828866295,4.83439,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828866601,4.95225798,56071.0,56064.0,0.30773048]
["bitfinex-derivatives","BTCF0:USTF0",1617828866998,4.95225798,56071.0,56061.0,0.47653313]
["bitfinex-derivatives","BTCF0:USTF0",1617828866999,0.01061203,56070.0,56062.0,0.30781333]
["bitfinex-derivatives","BTCF0:USTF0",1617828867195,1.0,56065.0,56062.0,0.30781333]
["bitfinex-derivatives","BTCF0:USTF0",1617828867400,1.01061258,56065.0,56062.0,0.30781333]
["bitfinex-derivatives","BTCF0:USTF0",1617828867599,1.0,56063.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828868597,0.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828869797,1.10725655,56062.0,56061.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828874900,0.10725655,56062.0,56061.0,0.23192655]
["bitfinex-derivatives","BTCF0:USTF0",1617828877203,0.10725655,56062.0,56061.0,4.00722655]
["bitfinex-derivatives","BTCF0:USTF0",1617828877403,0.01060733,56067.0,56061.0,4.00722655]
["bitfinex-derivatives","BTCF0:USTF0",1617828877602,0.01060733,56067.0,56061.0,0.23192655]
["bitfinex-derivatives","BTCF0:USTF0",1617828878007,0.01060717,56069.0,56068.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617828878507,0.01060666,56071.0,56068.0,3.3601]
["bitfinex-derivatives","BTCF0:USTF0",1617828878820,0.01060666,56071.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828879108,0.01060614,56073.0,56070.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828879406,0.01059762,56079.0,56073.0,2.8865]
["bitfinex-derivatives","BTCF0:USTF0",1617828879607,0.01059762,56079.0,56073.0,2.98361]
["bitfinex-derivatives","BTCF0:USTF0",1617828879806,0.01059727,56081.0,56073.0,2.98361]
["bitfinex-derivatives","BTCF0:USTF0",1617828880410,0.01059727,56081.0,56074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828880607,0.01059727,56081.0,56074.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828880808,0.52472214,56095.0,56074.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828880809,0.01059698,56083.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828881209,0.37781912,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828881210,0.0105798,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828881710,0.01057967,56086.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828882312,0.01057921,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828882511,0.01057921,56087.0,56082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828882713,0.01057829,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828882916,0.01057829,56088.0,56087.0,0.22283655]
["bitfinex-derivatives","BTCF0:USTF0",1617828883316,0.01057787,56098.0,56088.0,3.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617828883716,0.47397758,56102.0,56088.0,3.0165]
["bitfinex-derivatives","BTCF0:USTF0",1617828884417,0.4634,56102.0,56087.0,0.22283655]
["bitfinex-derivatives","BTCF0:USTF0",1617828884617,0.4634,56102.0,56100.0,2.9658]
["bitfinex-derivatives","BTCF0:USTF0",1617828884918,0.4634,56102.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828886920,0.47397704,56102.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828888225,0.4634,56102.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828895941,3.55685,56102.0,56101.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828896241,4.55685,56102.0,56083.0,0.30305357]
["bitfinex-derivatives","BTCF0:USTF0",1617828896540,4.55685,56102.0,56081.0,0.30314293]
["bitfinex-derivatives","BTCF0:USTF0",1617828896740,4.55685,56102.0,56074.0,3.23460963]
["bitfinex-derivatives","BTCF0:USTF0",1617828896741,4.55685,56102.0,56077.0,0.30341272]
["bitfinex-derivatives","BTCF0:USTF0",1617828896940,3.55685,56102.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828898240,3.56739664,56102.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828898641,0.01054751,56099.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828898842,0.10725655,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828899040,0.25567655,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828899242,1.25567655,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828900546,0.25567655,56087.0,56080.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828900845,0.10725655,56087.0,56086.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828901045,1.0,56090.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828901247,1.0,56092.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828901447,1.0,56093.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828901847,1.01056158,56098.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828902047,1.0,56098.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828902751,1.0,56100.0,56086.0,3.99145655]
["bitfinex-derivatives","BTCF0:USTF0",1617828902950,1.0,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828903251,1.0,56100.0,56099.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617828903650,0.4634,56102.0,56099.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617828903852,1.0,56100.0,56099.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617828904350,1.0,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828904851,0.4634,56102.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828905052,0.10725655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828905852,0.11784105,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828906053,1.11784105,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828906354,0.11784105,56100.0,56099.0,3.71015655]
["bitfinex-derivatives","BTCF0:USTF0",1617828908857,1.11784105,56100.0,56099.0,3.71015655]
["bitfinex-derivatives","BTCF0:USTF0",1617828909157,1.4217523,56100.0,56099.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617828909558,1.5474923,56100.0,56099.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1617828909760,1.5474923,56100.0,56083.0,0.30514856]
["bitfinex-derivatives","BTCF0:USTF0",1617828909958,3.7494,56089.0,56085.0,3.0801]
["bitfinex-derivatives","BTCF0:USTF0",1617828911060,1.0,56090.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828911260,1.0,56090.0,56089.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617828912962,1.10725655,56090.0,56089.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617828913961,0.10725655,56090.0,56089.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617828916866,1.10725655,56090.0,56089.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617828918465,0.10725655,56090.0,56089.0,3.2234]
["bitfinex-derivatives","BTCF0:USTF0",1617828919867,0.10725655,56090.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828920169,3.20175655,56090.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828923171,1.0,56089.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828923372,4.8215,56089.0,56088.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828925275,4.8215,56089.0,56076.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1617828925473,1.0,56089.0,56077.0,0.30429366]
["bitfinex-derivatives","BTCF0:USTF0",1617828925683,3.4934,56078.0,56077.0,0.30429366]
["bitfinex-derivatives","BTCF0:USTF0",1617828925875,3.63586,56078.0,56077.0,0.30429366]
["bitfinex-derivatives","BTCF0:USTF0",1617828926175,3.63586,56078.0,56069.0,0.30457639]
["bitfinex-derivatives","BTCF0:USTF0",1617828926374,4.63586,56078.0,56069.0,0.30457639]
["bitfinex-derivatives","BTCF0:USTF0",1617828926675,1.0,56072.0,56066.0,0.30474804]
["bitfinex-derivatives","BTCF0:USTF0",1617828926874,1.0,56074.0,56066.0,0.30474804]
["bitfinex-derivatives","BTCF0:USTF0",1617828927074,0.10725655,56070.0,56066.0,0.30474804]
["bitfinex-derivatives","BTCF0:USTF0",1617828927676,0.10725655,56070.0,56065.0,0.30481442]
["bitfinex-derivatives","BTCF0:USTF0",1617828928577,0.10725655,56070.0,56068.0,0.30480235]
["bitfinex-derivatives","BTCF0:USTF0",1617828928977,0.10725655,56070.0,56069.0,0.6732318]
["bitfinex-derivatives","BTCF0:USTF0",1617828929277,0.10725655,56070.0,56069.0,0.73669024]
["bitfinex-derivatives","BTCF0:USTF0",1617828929676,0.10725655,56070.0,56069.0,4.45859024]
["bitfinex-derivatives","BTCF0:USTF0",1617828929878,0.10725655,56070.0,56069.0,4.3951318]
["bitfinex-derivatives","BTCF0:USTF0",1617828930278,0.10725655,56070.0,56069.0,4.45859056]
["bitfinex-derivatives","BTCF0:USTF0",1617828930480,0.10725655,56070.0,56069.0,0.73669056]
["bitfinex-derivatives","BTCF0:USTF0",1617828931278,0.10725655,56070.0,56069.0,0.6732318]
["bitfinex-derivatives","BTCF0:USTF0",1617828932379,0.10725655,56070.0,56069.0,0.30601445]
["bitfinex-derivatives","BTCF0:USTF0",1617828932578,3.7477,56072.0,56069.0,0.30601445]
["bitfinex-derivatives","BTCF0:USTF0",1617828932878,3.7477,56072.0,56069.0,0.67239279]
["bitfinex-derivatives","BTCF0:USTF0",1617828933080,0.01062409,56075.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828933081,0.10725655,56074.0,56071.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828933278,0.10725655,56074.0,56071.0,0.41268324]
["bitfinex-derivatives","BTCF0:USTF0",1617828933779,0.10725655,56074.0,56072.0,0.30548709]
["bitfinex-derivatives","BTCF0:USTF0",1617828934480,0.10725655,56074.0,56073.0,2.8053]
["bitfinex-derivatives","BTCF0:USTF0",1617828935281,0.01062389,56076.0,56073.0,3.11065626]
["bitfinex-derivatives","BTCF0:USTF0",1617828935583,0.01062376,56077.0,56073.0,3.11065626]
["bitfinex-derivatives","BTCF0:USTF0",1617828935982,0.01062374,56078.0,56074.0,0.30525829]
["bitfinex-derivatives","BTCF0:USTF0",1617828936683,0.01062286,56081.0,56077.0,0.30501659]
["bitfinex-derivatives","BTCF0:USTF0",1617828937182,0.01062286,56081.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828937583,0.01062293,56079.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828937984,0.01062289,56081.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828938286,0.01062291,56080.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828939085,0.10725655,56079.0,56078.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828939785,0.01062291,56080.0,56078.0,2.85075655]
["bitfinex-derivatives","BTCF0:USTF0",1617828940086,0.01062291,56080.0,56078.0,2.98565655]
["bitfinex-derivatives","BTCF0:USTF0",1617828940285,0.01062244,56083.0,56079.0,0.30461753]
["bitfinex-derivatives","BTCF0:USTF0",1617828940686,0.01062186,56088.0,56082.0,0.30433304]
["bitfinex-derivatives","BTCF0:USTF0",1617828941284,0.01062186,56088.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828941485,0.01061949,56089.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828942084,0.01061954,56090.0,56087.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828942987,0.0106274,56089.0,56087.0,0.41166899]
["bitfinex-derivatives","BTCF0:USTF0",1617828943388,0.01062737,56090.0,56088.0,0.30431642]
["bitfinex-derivatives","BTCF0:USTF0",1617828944588,0.31576969,56091.0,56089.0,0.30425251]
["bitfinex-derivatives","BTCF0:USTF0",1617828944589,0.01062705,56091.0,56089.0,0.30425251]
["bitfinex-derivatives","BTCF0:USTF0",1617828944788,0.01062703,56094.0,56089.0,0.7327185]
["bitfinex-derivatives","BTCF0:USTF0",1617828945188,0.01062703,56094.0,56093.0,3.43285655]
["bitfinex-derivatives","BTCF0:USTF0",1617828945389,0.01062692,56095.0,56093.0,3.85850883]
["bitfinex-derivatives","BTCF0:USTF0",1617828945591,0.01062692,56095.0,56094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828945790,0.01062672,56097.0,56094.0,1.80395098]
["bitfinex-derivatives","BTCF0:USTF0",1617828945989,0.01062672,56097.0,56094.0,2.80395098]
["bitfinex-derivatives","BTCF0:USTF0",1617828946190,0.01062668,56099.0,56096.0,1.30383811]
["bitfinex-derivatives","BTCF0:USTF0",1617828946392,0.01062668,56099.0,56097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617828946590,0.01062668,56099.0,56098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617828946990,0.01062668,56099.0,56097.0,1.80380923]
["bitfinex-derivatives","BTCF0:USTF0",1617828947190,0.01062668,56099.0,56097.0,0.30380923]
["bitfinex-derivatives","BTCF0:USTF0",1617828947491,0.31574351,56099.0,56096.0,0.3039337]
["bitfinex-derivatives","BTCF0:USTF0",1617828947691,0.31574351,56099.0,56098.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617828947991,0.31573863,56100.0,56098.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617828948393,0.01062634,56100.0,56098.0,2.7954]
["bitfinex-derivatives","BTCF0:USTF0",1617828948995,0.01062634,56100.0,56098.0,3.09902929]
["bitfinex-derivatives","BTCF0:USTF0",1617828949193,0.01062634,56100.0,56099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828949795,0.3157392,56101.0,56099.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828949796,0.01062631,56101.0,56099.0,0.41084415]
["bitfinex-derivatives","BTCF0:USTF0",1617828950198,0.01062631,56101.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828951198,0.01062626,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828951601,0.01062629,56101.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828952001,0.31588836,56100.0,56099.0,0.41097508]
["bitfinex-derivatives","BTCF0:USTF0",1617828952400,0.01063111,56100.0,56099.0,0.41097508]
["bitfinex-derivatives","BTCF0:USTF0",1617828953703,0.01063104,56101.0,56099.0,0.41097508]
["bitfinex-derivatives","BTCF0:USTF0",1617828954106,0.01063104,56101.0,56100.0,0.30362787]
["bitfinex-derivatives","BTCF0:USTF0",1617828954604,0.01061866,56103.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828956005,0.01061872,56102.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828956707,0.01061874,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828957104,0.01061874,56101.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828960909,0.01061876,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828962611,3.97069454,56100.0,56094.0,0.30349092]
["bitfinex-derivatives","BTCF0:USTF0",1617828963210,0.10725655,56095.0,56094.0,0.30349092]
["bitfinex-derivatives","BTCF0:USTF0",1617828963411,0.10725655,56095.0,56091.0,0.47144565]
["bitfinex-derivatives","BTCF0:USTF0",1617828963412,0.10725655,56095.0,56093.0,0.30369502]
["bitfinex-derivatives","BTCF0:USTF0",1617828963911,0.10725655,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828963912,1.0,56094.0,56091.0,0.4109574]
["bitfinex-derivatives","BTCF0:USTF0",1617828964111,2.7496,56092.0,56091.0,0.4109574]
["bitfinex-derivatives","BTCF0:USTF0",1617828964612,2.7496,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828966015,2.7496,56092.0,56091.0,0.41108862]
["bitfinex-derivatives","BTCF0:USTF0",1617828966613,2.7496,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828967512,0.0106246,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828967913,0.3156879,56094.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828967914,0.0106245,56094.0,56091.0,0.41110253]
["bitfinex-derivatives","BTCF0:USTF0",1617828968615,0.10725655,56095.0,56094.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617828968915,0.11788068,56095.0,56094.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617828970517,0.42293053,56095.0,56094.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617828971318,1.42293053,56095.0,56094.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1617828973023,1.42293053,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828973224,3.30033053,56095.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828973724,0.0106238,56093.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828976629,0.0106238,56093.0,56092.0,3.2884]
["bitfinex-derivatives","BTCF0:USTF0",1617828978631,0.0106238,56093.0,56092.0,3.42742]
["bitfinex-derivatives","BTCF0:USTF0",1617828978832,0.01062377,56094.0,56092.0,3.42742]
["bitfinex-derivatives","BTCF0:USTF0",1617828981143,0.01062377,56094.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828981434,3.5806,56092.0,56091.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617828981834,3.68756,56092.0,56090.0,0.30249359]
["bitfinex-derivatives","BTCF0:USTF0",1617828982039,4.68756,56092.0,56090.0,0.30249359]
["bitfinex-derivatives","BTCF0:USTF0",1617828982235,4.68756,56092.0,56060.0,1.70599624]
["bitfinex-derivatives","BTCF0:USTF0",1617828982236,1.10696,56092.0,56089.0,0.30247321]
["bitfinex-derivatives","BTCF0:USTF0",1617828982434,2.9049,56090.0,56089.0,0.30247321]
["bitfinex-derivatives","BTCF0:USTF0",1617828982637,3.22057434,56090.0,56084.0,0.30303349]
["bitfinex-derivatives","BTCF0:USTF0",1617828983035,0.01062493,56087.0,56083.0,0.30310591]
["bitfinex-derivatives","BTCF0:USTF0",1617828983235,1.0,56085.0,56083.0,0.30310591]
["bitfinex-derivatives","BTCF0:USTF0",1617828983636,1.10725655,56084.0,56081.0,0.30304553]
["bitfinex-derivatives","BTCF0:USTF0",1617828984135,1.10725655,56084.0,56082.0,0.30308906]
["bitfinex-derivatives","BTCF0:USTF0",1617828984336,0.10725655,56084.0,56082.0,0.30308906]
["bitfinex-derivatives","BTCF0:USTF0",1617828984536,3.7377,56083.0,56081.0,0.30315466]
["bitfinex-derivatives","BTCF0:USTF0",1617828984938,3.74832554,56083.0,56079.0,0.30309864]
["bitfinex-derivatives","BTCF0:USTF0",1617828985338,3.74832554,56083.0,56076.0,0.36371837]
["bitfinex-derivatives","BTCF0:USTF0",1617828985339,0.31572358,56080.0,56076.0,0.3032938]
["bitfinex-derivatives","BTCF0:USTF0",1617828985537,0.10725655,56077.0,56076.0,0.3032938]
["bitfinex-derivatives","BTCF0:USTF0",1617828985839,0.10725655,56077.0,56074.0,0.30330349]
["bitfinex-derivatives","BTCF0:USTF0",1617828986243,1.10725655,56077.0,56075.0,0.30315933]
["bitfinex-derivatives","BTCF0:USTF0",1617828986440,0.10725655,56077.0,56075.0,0.30315933]
["bitfinex-derivatives","BTCF0:USTF0",1617828986641,0.10725655,56077.0,56070.0,0.3034347]
["bitfinex-derivatives","BTCF0:USTF0",1617828986841,3.258,56071.0,56070.0,0.3034347]
["bitfinex-derivatives","BTCF0:USTF0",1617828987242,3.258,56071.0,56067.0,0.30345868]
["bitfinex-derivatives","BTCF0:USTF0",1617828987648,0.10725655,56068.0,56065.0,0.30346447]
["bitfinex-derivatives","BTCF0:USTF0",1617828987845,1.21546655,56068.0,56065.0,0.30346447]
["bitfinex-derivatives","BTCF0:USTF0",1617828988044,1.21546655,56068.0,56066.0,0.30343244]
["bitfinex-derivatives","BTCF0:USTF0",1617828988648,0.21546655,56068.0,56067.0,0.3036896]
["bitfinex-derivatives","BTCF0:USTF0",1617828988946,0.10725655,56068.0,56067.0,0.3036896]
["bitfinex-derivatives","BTCF0:USTF0",1617828989647,0.10725655,56068.0,56067.0,0.77543574]
["bitfinex-derivatives","BTCF0:USTF0",1617828990647,0.10725655,56068.0,56067.0,0.83889622]
["bitfinex-derivatives","BTCF0:USTF0",1617828992048,0.10725655,56068.0,56067.0,1.79105089]
["bitfinex-derivatives","BTCF0:USTF0",1617828995154,0.09505655,56068.0,56067.0,1.79105089]
["bitfinex-derivatives","BTCF0:USTF0",1617828995755,3.6208,56071.0,56067.0,1.80105089]
["bitfinex-derivatives","BTCF0:USTF0",1617828996757,3.6208,56071.0,56070.0,1.10962365]
["bitfinex-derivatives","BTCF0:USTF0",1617828997858,3.6208,56071.0,56070.0,1.24223365]
["bitfinex-derivatives","BTCF0:USTF0",1617828998460,3.6208,56071.0,56070.0,1.30568569]
["bitfinex-derivatives","BTCF0:USTF0",1617829007572,0.10725655,56074.0,56070.0,4.07208569]
["bitfinex-derivatives","BTCF0:USTF0",1617829007772,0.10725655,56074.0,56073.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829007978,0.10725655,56074.0,56073.0,3.25825655]
["bitfinex-derivatives","BTCF0:USTF0",1617829008272,0.10725655,56074.0,56073.0,3.92159619]
["bitfinex-derivatives","BTCF0:USTF0",1617829008476,0.10725655,56074.0,56073.0,3.98504762]
["bitfinex-derivatives","BTCF0:USTF0",1617829009873,0.01063239,56081.0,56073.0,3.98504762]
["bitfinex-derivatives","BTCF0:USTF0",1617829010074,0.01063195,56084.0,56073.0,1.27622671]
["bitfinex-derivatives","BTCF0:USTF0",1617829010374,0.01063195,56084.0,56083.0,3.4701]
["bitfinex-derivatives","BTCF0:USTF0",1617829010576,0.0106315,56085.0,56083.0,3.77156025]
["bitfinex-derivatives","BTCF0:USTF0",1617829010976,0.4546,56091.0,56083.0,4.19621769]
["bitfinex-derivatives","BTCF0:USTF0",1617829011380,0.4546,56091.0,56090.0,0.30091288]
["bitfinex-derivatives","BTCF0:USTF0",1617829011676,0.01062967,56094.0,56090.0,0.52024943]
["bitfinex-derivatives","BTCF0:USTF0",1617829011978,0.01062951,56095.0,56090.0,0.88137543]
["bitfinex-derivatives","BTCF0:USTF0",1617829012378,0.01062941,56096.0,56093.0,0.3009147]
["bitfinex-derivatives","BTCF0:USTF0",1617829013080,0.01062941,56096.0,56094.0,0.30096467]
["bitfinex-derivatives","BTCF0:USTF0",1617829014080,0.11788596,56097.0,56095.0,0.30092324]
["bitfinex-derivatives","BTCF0:USTF0",1617829014380,0.4233484,56097.0,56095.0,0.36435636]
["bitfinex-derivatives","BTCF0:USTF0",1617829014580,0.31609185,56097.0,56095.0,0.36435636]
["bitfinex-derivatives","BTCF0:USTF0",1617829014781,0.0106382,56096.0,56094.0,0.36145138]
["bitfinex-derivatives","BTCF0:USTF0",1617829015282,0.0106382,56097.0,56095.0,0.6626723]
["bitfinex-derivatives","BTCF0:USTF0",1617829015685,0.0106382,56097.0,56096.0,0.4084082]
["bitfinex-derivatives","BTCF0:USTF0",1617829016082,0.01063312,56098.0,56096.0,0.47184085]
["bitfinex-derivatives","BTCF0:USTF0",1617829016484,0.01063312,56098.0,56097.0,0.30087435]
["bitfinex-derivatives","BTCF0:USTF0",1617829021791,0.10725655,56103.0,56096.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829022291,0.01063296,56098.0,56097.0,0.30073279]
["bitfinex-derivatives","BTCF0:USTF0",1617829022692,0.01063281,56099.0,56097.0,0.31073279]
["bitfinex-derivatives","BTCF0:USTF0",1617829022993,0.01063255,56100.0,56097.0,0.31073279]
["bitfinex-derivatives","BTCF0:USTF0",1617829023494,0.01063255,56100.0,56099.0,0.30060573]
["bitfinex-derivatives","BTCF0:USTF0",1617829025198,0.0106325,56101.0,56099.0,0.30060573]
["bitfinex-derivatives","BTCF0:USTF0",1617829026700,0.10725655,56103.0,56100.0,0.30030741]
["bitfinex-derivatives","BTCF0:USTF0",1617829027200,0.10725655,56103.0,56101.0,0.30032017]
["bitfinex-derivatives","BTCF0:USTF0",1617829028000,0.10725655,56103.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829028200,0.10725655,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829028800,0.11788498,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829029500,0.10725655,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829029800,0.11788508,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829031111,0.42306352,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829031505,0.11787866,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829032207,0.10725655,56103.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829033506,0.01061491,56107.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829033814,0.01061491,56107.0,56105.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1617829034016,0.01061491,56107.0,56102.0,0.22992655]
["bitfinex-derivatives","BTCF0:USTF0",1617829034307,0.01061491,56107.0,56106.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617829034507,0.01061458,56111.0,56106.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617829034906,0.19622726,56117.0,56106.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617829034907,0.01061425,56113.0,56106.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617829035608,0.52556296,56127.0,56106.0,3.0027]
["bitfinex-derivatives","BTCF0:USTF0",1617829035609,0.01061394,56115.0,56107.0,0.29930508]
["bitfinex-derivatives","BTCF0:USTF0",1617829035810,0.01061344,56118.0,56111.0,0.29910741]
["bitfinex-derivatives","BTCF0:USTF0",1617829036107,0.52552276,56132.0,56108.0,0.3589289]
["bitfinex-derivatives","BTCF0:USTF0",1617829036108,0.01061264,56120.0,56113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617829036310,0.01061264,56120.0,56117.0,3.83775655]
["bitfinex-derivatives","BTCF0:USTF0",1617829036508,0.01061264,56120.0,56117.0,3.97946655]
["bitfinex-derivatives","BTCF0:USTF0",1617829036710,0.01061215,56124.0,56117.0,4.27822959]
["bitfinex-derivatives","BTCF0:USTF0",1617829037112,0.01061205,56126.0,56118.0,0.29868786]
["bitfinex-derivatives","BTCF0:USTF0",1617829037711,0.31531446,56127.0,56119.0,0.29856802]
["bitfinex-derivatives","BTCF0:USTF0",1617829037712,0.01061205,56127.0,56119.0,0.29856802]
["bitfinex-derivatives","BTCF0:USTF0",1617829038011,3.7216,56122.0,56120.0,3.49800243]
["bitfinex-derivatives","BTCF0:USTF0",1617829038611,3.7216,56122.0,56120.0,3.1994]
["bitfinex-derivatives","BTCF0:USTF0",1617829042920,0.01060273,56128.0,56118.0,0.29923735]
["bitfinex-derivatives","BTCF0:USTF0",1617829043120,0.01060273,56128.0,56127.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617829043721,0.01056648,56135.0,56127.0,3.0728]
["bitfinex-derivatives","BTCF0:USTF0",1617829044322,0.11782272,56137.0,56134.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829044522,0.11782272,56137.0,56134.0,0.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617829044523,0.01056617,56137.0,56134.0,0.23883655]
["bitfinex-derivatives","BTCF0:USTF0",1617829044724,0.95931287,56145.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829044725,0.01056584,56139.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829045326,0.4989,56145.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829045327,0.01056417,56144.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829046028,0.01056361,56146.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829046227,0.46030145,56155.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829046228,0.01056355,56151.0,56136.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1617829046429,0.01056355,56151.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829047026,0.0105634,56153.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829047626,0.01056286,56152.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829048127,0.01056286,56154.0,56145.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829048326,0.01056286,56154.0,56153.0,3.48635655]
["bitfinex-derivatives","BTCF0:USTF0",1617829048528,0.01056273,56155.0,56153.0,3.62044655]
["bitfinex-derivatives","BTCF0:USTF0",1617829050829,2.83786273,56154.0,56153.0,0.24134655]
["bitfinex-derivatives","BTCF0:USTF0",1617829051030,2.83786273,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829052136,0.01056273,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829052434,0.31385034,56155.0,56154.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617829052832,0.10725655,56156.0,56154.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617829053333,0.31387989,56155.0,56154.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617829055134,0.10725655,56156.0,56154.0,3.3642]
["bitfinex-derivatives","BTCF0:USTF0",1617829055334,0.10725655,56156.0,56154.0,3.48902]
["bitfinex-derivatives","BTCF0:USTF0",1617829057540,1.0,56164.0,56162.0,3.0918]
["bitfinex-derivatives","BTCF0:USTF0",1617829057839,0.4875,56166.0,56154.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1617829058040,0.4875,56166.0,56163.0,3.0912]
["bitfinex-derivatives","BTCF0:USTF0",1617829058438,0.01052661,56174.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829058842,0.41031009,56178.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829058843,0.035,56178.0,56165.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829060442,0.035,56178.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829060642,0.035,56178.0,56177.0,0.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829063147,0.035,56178.0,56177.0,1.22303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829063346,0.035,56178.0,56177.0,1.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829063746,0.035,56178.0,56177.0,0.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829064145,0.035,56178.0,56177.0,1.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829064947,0.035,56178.0,56177.0,0.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829065749,0.035,56178.0,56177.0,1.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829066450,0.035,56178.0,56177.0,0.23303655]
["bitfinex-derivatives","BTCF0:USTF0",1617829066750,0.035,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829067150,2.7178,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829068051,3.7178,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829068551,2.82505655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829069651,3.82505655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829070351,2.82505655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829070752,3.82505655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829070952,2.82505655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829071153,1.14225655,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829071352,1.14225655,56178.0,56177.0,3.84925655]
["bitfinex-derivatives","BTCF0:USTF0",1617829072152,0.14225655,56178.0,56177.0,3.84925655]
["bitfinex-derivatives","BTCF0:USTF0",1617829072554,0.035,56178.0,56177.0,3.84925655]
["bitfinex-derivatives","BTCF0:USTF0",1617829072753,0.035,56178.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829077859,0.10725655,56191.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829078161,0.10725655,56191.0,56186.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617829078361,0.10725655,56191.0,56186.0,3.88849]
["bitfinex-derivatives","BTCF0:USTF0",1617829078560,0.10725655,56191.0,56190.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829079059,0.10725655,56191.0,56190.0,0.07225655]
["bitfinex-derivatives","BTCF0:USTF0",1617829080561,0.10725655,56191.0,56186.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617829080764,1.20299655,56191.0,56186.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617829081164,1.0,56187.0,56186.0,3.79]
["bitfinex-derivatives","BTCF0:USTF0",1617829082665,1.0,56187.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829082864,3.7758,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829083265,4.7758,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829083464,4.7758,56181.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829083766,1.5,56180.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829084167,1.0,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829084466,2.62942,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829084667,2.73667655,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829084870,5.35697655,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829087271,1.23667655,56178.0,56177.0,2.5891]
["bitfinex-derivatives","BTCF0:USTF0",1617829087474,1.10725655,56178.0,56177.0,2.5891]
["bitfinex-derivatives","BTCF0:USTF0",1617829088572,1.10725655,56178.0,56177.0,2.69635655]
["bitfinex-derivatives","BTCF0:USTF0",1617829088871,0.10725655,56178.0,56177.0,2.69635655]
["bitfinex-derivatives","BTCF0:USTF0",1617829089072,1.0,56182.0,56177.0,0.11725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829089372,1.0,56183.0,56182.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617829089573,1.0,56185.0,56182.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617829090076,1.0,56188.0,56182.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617829090574,0.10725655,56184.0,56182.0,3.4389]
["bitfinex-derivatives","BTCF0:USTF0",1617829090872,0.10725655,56184.0,56177.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1617829091074,0.10725655,56184.0,56179.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617829092275,1.10725655,56184.0,56179.0,3.1356]
["bitfinex-derivatives","BTCF0:USTF0",1617829092678,1.10725655,56184.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829093278,0.10725655,56184.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829093883,1.0,56187.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829094281,1.0,56188.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829094682,1.0,56188.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829095184,1.0,56189.0,56187.0,2.67715655]
["bitfinex-derivatives","BTCF0:USTF0",1617829095383,1.484,56190.0,56187.0,2.67715655]
["bitfinex-derivatives","BTCF0:USTF0",1617829095785,0.484,56190.0,56187.0,2.67715655]
["bitfinex-derivatives","BTCF0:USTF0",1617829095984,1.0,56188.0,56187.0,2.67715655]
["bitfinex-derivatives","BTCF0:USTF0",1617829099792,1.0,56188.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829103699,4.5735,56188.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829103999,5.26502703,56188.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829104499,6.76502703,56188.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829104801,3.19152703,56188.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829105002,2.8993,56180.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829106202,1.31436285,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829106400,1.41374285,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829106801,1.20663655,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829107902,1.52099869,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829110005,4.55509869,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829110704,5.74073655,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829111105,6.0550992,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829111708,6.43263246,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829112405,5.43263246,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829112807,6.43263246,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829114409,5.43263246,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829114817,6.42341511,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829115810,5.89640979,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829116515,6.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829118615,7.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829118815,7.62342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829119227,8.21371788,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829120520,13.21371788,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829121118,13.7970258,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829121617,13.21371788,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829122519,12.62342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829122920,6.62342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829123121,12.62342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829125320,12.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829130523,7.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829130724,12.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829132628,13.01232693,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829133732,12.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829134327,6.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829134530,12.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829139837,6.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829140038,12.42342045,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829140639,12.85115772,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829141141,13.4396141,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829141540,12.85115772,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829142640,13.43962354,56178.0,56177.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1617829143041,13.43962354,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829145945,13.63962354,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829147248,13.43962354,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829148149,12.85115772,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829150254,6.85115772,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829150655,7.85115772,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829151156,12.85115772,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829153458,13.43963724,56178.0,56177.0,0.00894392]
["bitfinex-derivatives","BTCF0:USTF0",1617829153959,13.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829158764,8.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829159367,13.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829159566,8.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829159967,13.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829160467,8.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829165373,13.43963724,56178.0,56177.0,0.00788775]
["bitfinex-derivatives","BTCF0:USTF0",1617829166675,13.43963724,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829168675,7.43963724,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829168876,8.43963724,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829169277,8.01189997,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829169679,8.4428208,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829170578,6.35434128,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829171578,6.5141832,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829177983,5.92342045,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829178485,6.51417072,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829180387,8.01417072,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829180989,8.44581068,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829181288,3.91171068,56178.0,56177.0,3.10713154]
["bitfinex-derivatives","BTCF0:USTF0",1617829181488,3.81233068,56178.0,56177.0,3.21024154]
["bitfinex-derivatives","BTCF0:USTF0",1617829181688,2.70507413,56178.0,56177.0,3.21024154]
["bitfinex-derivatives","BTCF0:USTF0",1617829181890,1.6826839,56178.0,56177.0,3.21024154]
["bitfinex-derivatives","BTCF0:USTF0",1617829182091,1.6826839,56178.0,56177.0,0.10994154]
["bitfinex-derivatives","BTCF0:USTF0",1617829182291,1.15567324,56178.0,56177.0,0.79063322]
["bitfinex-derivatives","BTCF0:USTF0",1617829182696,0.69189591,56178.0,56177.0,1.244473]
["bitfinex-derivatives","BTCF0:USTF0",1617829183392,0.69189591,56178.0,56177.0,1.35172955]
["bitfinex-derivatives","BTCF0:USTF0",1617829183593,0.69189591,56178.0,56177.0,2.85172955]
["bitfinex-derivatives","BTCF0:USTF0",1617829183792,0.61369591,56178.0,56177.0,6.78722955]
["bitfinex-derivatives","BTCF0:USTF0",1617829183993,0.71312948,56178.0,56177.0,6.78722955]
["bitfinex-derivatives","BTCF0:USTF0",1617829184395,0.37947851,56186.0,56177.0,7.54478415]
["bitfinex-derivatives","BTCF0:USTF0",1617829184795,0.37946625,56189.0,56185.0,0.82311762]
["bitfinex-derivatives","BTCF0:USTF0",1617829185396,1.0,56206.0,56188.0,0.93025279]
["bitfinex-derivatives","BTCF0:USTF0",1617829185397,0.37946255,56190.0,56188.0,0.93025279]
["bitfinex-derivatives","BTCF0:USTF0",1617829186196,0.37945977,56191.0,56189.0,0.88556752]
["bitfinex-derivatives","BTCF0:USTF0",1617829186396,0.37945977,56191.0,56189.0,1.01087752]
["bitfinex-derivatives","BTCF0:USTF0",1617829186797,0.37945738,56192.0,56190.0,0.82212676]
["bitfinex-derivatives","BTCF0:USTF0",1617829186998,0.37945738,56192.0,56191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829187196,0.37945738,56192.0,56191.0,4.529]
["bitfinex-derivatives","BTCF0:USTF0",1617829187497,0.37945651,56194.0,56191.0,6.35099296]
["bitfinex-derivatives","BTCF0:USTF0",1617829187898,0.37945651,56194.0,56191.0,5.35099296]
["bitfinex-derivatives","BTCF0:USTF0",1617829188299,0.37945651,56194.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617829188498,0.37945651,56194.0,56193.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829188699,0.37943869,56196.0,56193.0,5.93620348]
["bitfinex-derivatives","BTCF0:USTF0",1617829189099,0.37943869,56196.0,56193.0,4.93620348]
["bitfinex-derivatives","BTCF0:USTF0",1617829189300,0.37943869,56196.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829189501,0.16329089,56212.0,56195.0,0.9290134]
["bitfinex-derivatives","BTCF0:USTF0",1617829189502,0.37943659,56197.0,56195.0,0.9290134]
["bitfinex-derivatives","BTCF0:USTF0",1617829189902,0.37943659,56197.0,56196.0,0.88506862]
["bitfinex-derivatives","BTCF0:USTF0",1617829190703,0.37943659,56197.0,56196.0,3.76946862]
["bitfinex-derivatives","BTCF0:USTF0",1617829190904,0.37943329,56198.0,56196.0,3.76946862]
["bitfinex-derivatives","BTCF0:USTF0",1617829191304,0.37943329,56198.0,56197.0,0.97994459]
["bitfinex-derivatives","BTCF0:USTF0",1617829191906,0.37941723,56201.0,56197.0,0.97994459]
["bitfinex-derivatives","BTCF0:USTF0",1617829192406,0.37941723,56201.0,56196.0,2.8844]
["bitfinex-derivatives","BTCF0:USTF0",1617829192407,0.01055023,56212.0,56196.0,2.8844]
["bitfinex-derivatives","BTCF0:USTF0",1617829193009,0.01054974,56215.0,56196.0,4.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617829193206,0.01054974,56215.0,56196.0,5.3844]
["bitfinex-derivatives","BTCF0:USTF0",1617829193408,0.11780623,56216.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829193706,0.11780623,56216.0,56212.0,0.20207655]
["bitfinex-derivatives","BTCF0:USTF0",1617829193908,0.10725655,56216.0,56212.0,0.20207655]
["bitfinex-derivatives","BTCF0:USTF0",1617829194107,0.01053838,56217.0,56212.0,0.20207655]
["bitfinex-derivatives","BTCF0:USTF0",1617829194310,0.01053825,56218.0,56212.0,0.20207655]
["bitfinex-derivatives","BTCF0:USTF0",1617829194808,0.01053819,56219.0,56212.0,0.20207655]
["bitfinex-derivatives","BTCF0:USTF0",1617829195309,0.01053814,56220.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829196110,0.01053796,56221.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829197010,0.01053726,56222.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829197310,0.01053724,56223.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829199313,0.01053638,56224.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829199716,0.01053625,56225.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829200116,0.01053578,56228.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829200515,0.37563713,56232.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829200516,0.01053552,56229.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829201015,0.01053541,56231.0,56219.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829201214,2.66923541,56231.0,56222.0,3.2029]
["bitfinex-derivatives","BTCF0:USTF0",1617829201417,2.6587,56231.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829201615,2.6587,56231.0,56222.0,3.2029]
["bitfinex-derivatives","BTCF0:USTF0",1617829201616,1.0,56223.0,56222.0,3.2029]
["bitfinex-derivatives","BTCF0:USTF0",1617829202016,1.0,56223.0,56204.0,0.36569105]
["bitfinex-derivatives","BTCF0:USTF0",1617829202216,1.0,56223.0,56210.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617829202217,3.7516,56213.0,56210.0,3.5956]
["bitfinex-derivatives","BTCF0:USTF0",1617829202416,1.0,56223.0,56200.0,0.36631909]
["bitfinex-derivatives","BTCF0:USTF0",1617829202617,0.13118,56231.0,56212.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617829202618,1.0,56213.0,56212.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617829202817,1.0,56213.0,56199.0,0.36659545]
["bitfinex-derivatives","BTCF0:USTF0",1617829203017,1.0,56212.0,56198.0,0.36674263]
["bitfinex-derivatives","BTCF0:USTF0",1617829203219,1.0,56218.0,56198.0,0.36674263]
["bitfinex-derivatives","BTCF0:USTF0",1617829203417,1.0,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829203818,0.13118,56231.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829204021,0.37450566,56238.0,56217.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829204219,0.1281,56237.0,56217.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829204420,1.0,56244.0,56217.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829204619,1.0,56244.0,56237.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1617829204819,1.0,56244.0,56237.0,3.75129]
["bitfinex-derivatives","BTCF0:USTF0",1617829205120,1.0,56243.0,56237.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617829205322,1.0,56240.0,56237.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1617829205522,0.55845655,56242.0,56239.0,3.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617829206322,1.0,56240.0,56239.0,3.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617829206924,0.55845655,56242.0,56239.0,3.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617829207622,1.0,56241.0,56239.0,3.93585655]
["bitfinex-derivatives","BTCF0:USTF0",1617829207822,1.0,56241.0,56239.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617829208022,1.0,56240.0,56239.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617829208425,4.677,56240.0,56239.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617829210825,1.0,56240.0,56239.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1617829211826,1.0,56240.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829212025,1.0,56241.0,56239.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617829212425,0.55845655,56242.0,56239.0,2.9843]
["bitfinex-derivatives","BTCF0:USTF0",1617829212726,1.0,56240.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829212927,0.55845655,56242.0,56235.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829213129,0.55845655,56242.0,56241.0,2.9226]
["bitfinex-derivatives","BTCF0:USTF0",1617829213328,0.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829213929,1.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829216930,0.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829217131,1.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829217930,0.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829218430,1.10725655,56242.0,56241.0,3.01959]
["bitfinex-derivatives","BTCF0:USTF0",1617829219531,1.10725655,56242.0,56241.0,3.12684655]
["bitfinex-derivatives","BTCF0:USTF0",1617829219930,1.10725655,56242.0,56241.0,0.20424655]
["bitfinex-derivatives","BTCF0:USTF0",1617829220231,1.10725655,56242.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829220431,4.46725655,56242.0,56214.0,0.30428306]
["bitfinex-derivatives","BTCF0:USTF0",1617829220849,4.46725655,56242.0,56219.0,3.3429]
["bitfinex-derivatives","BTCF0:USTF0",1617829221041,1.0,56229.0,56208.0,0.3047661]
["bitfinex-derivatives","BTCF0:USTF0",1617829221238,0.14963,56229.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829221736,0.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829223639,0.14963,56229.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829224639,1.14963,56229.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829225541,0.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829227042,1.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829227842,0.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829228043,1.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829228946,0.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829229146,1.10725655,56223.0,56222.0,2.6784]
["bitfinex-derivatives","BTCF0:USTF0",1617829231851,1.10725655,56223.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829232053,3.6429,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829232260,3.76032,56217.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829232752,3.76032,56217.0,56208.0,0.30559636]
["bitfinex-derivatives","BTCF0:USTF0",1617829233053,4.76032,56217.0,56208.0,0.30559636]
["bitfinex-derivatives","BTCF0:USTF0",1617829233354,1.0,56209.0,56205.0,0.30590312]
["bitfinex-derivatives","BTCF0:USTF0",1617829233554,0.10725655,56206.0,56205.0,0.30590312]
["bitfinex-derivatives","BTCF0:USTF0",1617829233753,0.10725655,56206.0,56204.0,0.30596283]
["bitfinex-derivatives","BTCF0:USTF0",1617829233951,3.6672,56205.0,56204.0,0.30596283]
["bitfinex-derivatives","BTCF0:USTF0",1617829234155,1.14428,56205.0,56202.0,0.30609053]
["bitfinex-derivatives","BTCF0:USTF0",1617829234453,1.14428,56205.0,56204.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617829234752,0.14428,56205.0,56204.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617829234952,1.14428,56205.0,56204.0,3.6878]
["bitfinex-derivatives","BTCF0:USTF0",1617829235153,0.14428,56205.0,56204.0,3.99373103]
["bitfinex-derivatives","BTCF0:USTF0",1617829235354,1.0,56205.0,56204.0,0.30593103]
["bitfinex-derivatives","BTCF0:USTF0",1617829235554,3.0734,56205.0,56204.0,0.30593103]
["bitfinex-derivatives","BTCF0:USTF0",1617829235954,4.0734,56205.0,56203.0,0.30595862]
["bitfinex-derivatives","BTCF0:USTF0",1617829236253,4.16737,56205.0,56203.0,0.30595862]
["bitfinex-derivatives","BTCF0:USTF0",1617829236756,1.0,56204.0,56203.0,0.30595862]
["bitfinex-derivatives","BTCF0:USTF0",1617829236954,3.16737,56205.0,56203.0,0.30595862]
["bitfinex-derivatives","BTCF0:USTF0",1617829237157,1.0,56204.0,56203.0,0.30595862]
["bitfinex-derivatives","BTCF0:USTF0",1617829237756,1.0,56204.0,56201.0,0.30610223]
["bitfinex-derivatives","BTCF0:USTF0",1617829238160,1.0,56202.0,56201.0,0.30610223]
["bitfinex-derivatives","BTCF0:USTF0",1617829238858,1.0,56202.0,56200.0,0.30637151]
["bitfinex-derivatives","BTCF0:USTF0",1617829239362,2.5,56202.0,56199.0,0.30641453]
["bitfinex-derivatives","BTCF0:USTF0",1617829239558,1.0,56201.0,56199.0,0.30641453]
["bitfinex-derivatives","BTCF0:USTF0",1617829239759,1.0,56201.0,56195.0,0.30667596]
["bitfinex-derivatives","BTCF0:USTF0",1617829239760,0.10725655,56200.0,56195.0,0.30667596]
["bitfinex-derivatives","BTCF0:USTF0",1617829240260,1.0,56196.0,56193.0,0.30677806]
["bitfinex-derivatives","BTCF0:USTF0",1617829240461,1.0,56196.0,56194.0,0.51540263]
["bitfinex-derivatives","BTCF0:USTF0",1617829240861,0.10725655,56200.0,56195.0,1.13403083]
["bitfinex-derivatives","BTCF0:USTF0",1617829241465,1.0,56196.0,56193.0,0.51546856]
["bitfinex-derivatives","BTCF0:USTF0",1617829241663,1.0,56196.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829241865,1.0,56196.0,56194.0,0.62257604]
["bitfinex-derivatives","BTCF0:USTF0",1617829242362,3.16737,56205.0,56195.0,1.13373915]
["bitfinex-derivatives","BTCF0:USTF0",1617829242963,1.0,56196.0,56195.0,1.13373915]
["bitfinex-derivatives","BTCF0:USTF0",1617829243165,1.0,56196.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829243563,1.0,56196.0,56195.0,1.13345849]
["bitfinex-derivatives","BTCF0:USTF0",1617829243763,3.16737,56205.0,56195.0,1.13345849]
["bitfinex-derivatives","BTCF0:USTF0",1617829244364,1.0,56196.0,56195.0,1.13345849]
["bitfinex-derivatives","BTCF0:USTF0",1617829244663,1.0,56196.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829244865,1.0,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829245163,3.7087,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829245764,3.81595655,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829247768,0.10725655,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829247966,4.91535655,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829248368,1.10725655,56196.0,56195.0,1.13291295]
["bitfinex-derivatives","BTCF0:USTF0",1617829248568,1.10725655,56196.0,56195.0,3.83581295]
["bitfinex-derivatives","BTCF0:USTF0",1617829249069,0.10725655,56196.0,56195.0,3.93078869]
["bitfinex-derivatives","BTCF0:USTF0",1617829249571,0.37808848,56210.0,56195.0,3.93078869]
["bitfinex-derivatives","BTCF0:USTF0",1617829249769,0.37808848,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829249969,0.37808564,56211.0,56209.0,3.12730655]
["bitfinex-derivatives","BTCF0:USTF0",1617829250668,1.0,56210.0,56209.0,3.12730655]
["bitfinex-derivatives","BTCF0:USTF0",1617829251272,1.0,56210.0,56209.0,0.22920655]
["bitfinex-derivatives","BTCF0:USTF0",1617829251572,4.4395,56210.0,56209.0,0.22920655]
["bitfinex-derivatives","BTCF0:USTF0",1617829251770,4.54675655,56210.0,56209.0,0.22920655]
["bitfinex-derivatives","BTCF0:USTF0",1617829252372,4.54675655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829252571,3.54675655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829252772,4.54675655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829253173,3.60045655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829253372,4.54675655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829254473,3.54675655,56210.0,56209.0,0.53807049]
["bitfinex-derivatives","BTCF0:USTF0",1617829255174,3.54675655,56210.0,56209.0,0.90877032]
["bitfinex-derivatives","BTCF0:USTF0",1617829255576,4.54675655,56210.0,56209.0,0.90869417]
["bitfinex-derivatives","BTCF0:USTF0",1617829256379,4.54675655,56210.0,56209.0,0.22920655]
["bitfinex-derivatives","BTCF0:USTF0",1617829256780,4.54675655,56210.0,56209.0,0.90850211]
["bitfinex-derivatives","BTCF0:USTF0",1617829256980,1.10725655,56210.0,56209.0,0.90850211]
["bitfinex-derivatives","BTCF0:USTF0",1617829257281,1.10725655,56210.0,56209.0,3.80720211]
["bitfinex-derivatives","BTCF0:USTF0",1617829257482,0.10725655,56210.0,56209.0,3.80720211]
["bitfinex-derivatives","BTCF0:USTF0",1617829257680,1.10725655,56210.0,56209.0,3.80720211]
["bitfinex-derivatives","BTCF0:USTF0",1617829258082,1.10725655,56210.0,56209.0,3.69994556]
["bitfinex-derivatives","BTCF0:USTF0",1617829258283,1.10725655,56210.0,56209.0,3.02065]
["bitfinex-derivatives","BTCF0:USTF0",1617829258485,1.10725655,56210.0,56209.0,0.4309662]
["bitfinex-derivatives","BTCF0:USTF0",1617829258684,3.76315655,56210.0,56209.0,0.3090162]
["bitfinex-derivatives","BTCF0:USTF0",1617829258883,3.76315655,56210.0,56208.0,0.37081944]
["bitfinex-derivatives","BTCF0:USTF0",1617829258884,3.76315655,56210.0,56208.0,0.30921144]
["bitfinex-derivatives","BTCF0:USTF0",1617829259285,4.14148134,56210.0,56207.0,0.30927564]
["bitfinex-derivatives","BTCF0:USTF0",1617829259483,1.0,56209.0,56194.0,0.51545941]
["bitfinex-derivatives","BTCF0:USTF0",1617829259683,1.45723121,56209.0,56206.0,0.30925251]
["bitfinex-derivatives","BTCF0:USTF0",1617829259885,0.45719747,56208.0,56206.0,0.30925251]
["bitfinex-derivatives","BTCF0:USTF0",1617829260284,0.45719747,56208.0,56207.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617829260784,0.37830436,56209.0,56207.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617829260983,1.0,56208.0,56207.0,3.3311]
["bitfinex-derivatives","BTCF0:USTF0",1617829261184,1.0,56208.0,56207.0,3.6401157]
["bitfinex-derivatives","BTCF0:USTF0",1617829261783,1.10725655,56208.0,56207.0,3.6401157]
["bitfinex-derivatives","BTCF0:USTF0",1617829261984,1.10725655,56208.0,56206.0,0.30908803]
["bitfinex-derivatives","BTCF0:USTF0",1617829262184,4.27805655,56208.0,56206.0,0.30908803]
["bitfinex-derivatives","BTCF0:USTF0",1617829262387,3.27805655,56208.0,56206.0,0.30908803]
["bitfinex-derivatives","BTCF0:USTF0",1617829262786,1.0,56207.0,56206.0,0.30908803]
["bitfinex-derivatives","BTCF0:USTF0",1617829263587,1.0,56207.0,56205.0,3.5165]
["bitfinex-derivatives","BTCF0:USTF0",1617829263588,1.0,56207.0,56205.0,3.82539354]
["bitfinex-derivatives","BTCF0:USTF0",1617829264086,1.0,56207.0,56206.0,0.30894674]
["bitfinex-derivatives","BTCF0:USTF0",1617829264487,2.7945,56207.0,56206.0,0.30894674]
["bitfinex-derivatives","BTCF0:USTF0",1617829264688,3.7945,56207.0,56206.0,0.30894674]
["bitfinex-derivatives","BTCF0:USTF0",1617829264890,3.7945,56207.0,56205.0,0.30903369]
["bitfinex-derivatives","BTCF0:USTF0",1617829265088,3.91483,56207.0,56205.0,0.30903369]
["bitfinex-derivatives","BTCF0:USTF0",1617829265790,1.0,56206.0,56205.0,0.30903369]
["bitfinex-derivatives","BTCF0:USTF0",1617829266290,1.0,56206.0,56204.0,0.30904637]
["bitfinex-derivatives","BTCF0:USTF0",1617829267093,1.0,56206.0,56203.0,0.30910987]
["bitfinex-derivatives","BTCF0:USTF0",1617829267495,1.0,56206.0,56202.0,0.30912446]
["bitfinex-derivatives","BTCF0:USTF0",1617829268094,1.0,56203.0,56202.0,0.30912446]
["bitfinex-derivatives","BTCF0:USTF0",1617829268894,1.0,56203.0,56200.0,0.30906614]
["bitfinex-derivatives","BTCF0:USTF0",1617829269698,1.0,56203.0,56201.0,0.30904992]
["bitfinex-derivatives","BTCF0:USTF0",1617829269894,0.10725655,56202.0,56201.0,0.30904992]
["bitfinex-derivatives","BTCF0:USTF0",1617829271996,1.10725655,56202.0,56201.0,0.30904992]
["bitfinex-derivatives","BTCF0:USTF0",1617829272603,4.04285655,56202.0,56201.0,0.30904992]
["bitfinex-derivatives","BTCF0:USTF0",1617829272801,5.54285655,56202.0,56201.0,0.30904992]
["bitfinex-derivatives","BTCF0:USTF0",1617829273004,5.54285655,56202.0,56199.0,0.30972406]
["bitfinex-derivatives","BTCF0:USTF0",1617829273506,5.54285655,56202.0,56195.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1617829273507,0.3779393,56200.0,56195.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1617829273701,1.5,56199.0,56195.0,0.30999297]
["bitfinex-derivatives","BTCF0:USTF0",1617829273905,1.5,56199.0,56192.0,0.37199157]
["bitfinex-derivatives","BTCF0:USTF0",1617829273906,1.10725655,56196.0,56194.0,0.31002864]
["bitfinex-derivatives","BTCF0:USTF0",1617829274105,1.5,56195.0,56194.0,0.31002864]
["bitfinex-derivatives","BTCF0:USTF0",1617829274306,2.63373,56195.0,56192.0,0.37200592]
["bitfinex-derivatives","BTCF0:USTF0",1617829274702,2.63373,56195.0,56178.0,0.06332674]
["bitfinex-derivatives","BTCF0:USTF0",1617829274703,2.63373,56195.0,56193.0,0.31015444]
["bitfinex-derivatives","BTCF0:USTF0",1617829275104,2.63373,56195.0,56190.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1617829275405,1.13373,56195.0,56190.0,0.31034278]
["bitfinex-derivatives","BTCF0:USTF0",1617829275604,1.51170485,56195.0,56189.0,0.3104347]
["bitfinex-derivatives","BTCF0:USTF0",1617829275802,1.5,56194.0,56189.0,0.3104347]
["bitfinex-derivatives","BTCF0:USTF0",1617829276101,0.10725655,56190.0,56188.0,0.31049172]
["bitfinex-derivatives","BTCF0:USTF0",1617829276301,2.60725655,56190.0,56188.0,0.31049172]
["bitfinex-derivatives","BTCF0:USTF0",1617829276601,1.0,56189.0,56188.0,0.31049172]
["bitfinex-derivatives","BTCF0:USTF0",1617829276802,1.0,56189.0,56187.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1617829277201,1.0,56188.0,56187.0,0.3105425]
["bitfinex-derivatives","BTCF0:USTF0",1617829277805,1.0,56188.0,56186.0,0.31054902]
["bitfinex-derivatives","BTCF0:USTF0",1617829278205,2.5,56187.0,56186.0,0.31054902]
["bitfinex-derivatives","BTCF0:USTF0",1617829278506,7.5,56187.0,56186.0,0.31054902]
["bitfinex-derivatives","BTCF0:USTF0",1617829278707,7.5,56187.0,56183.0,0.31070002]
["bitfinex-derivatives","BTCF0:USTF0",1617829279107,2.9672,56184.0,56183.0,0.31070002]
["bitfinex-derivatives","BTCF0:USTF0",1617829279609,2.9672,56184.0,56178.0,0.31015221]
["bitfinex-derivatives","BTCF0:USTF0",1617829280007,0.10725655,56179.0,56178.0,0.31015221]
["bitfinex-derivatives","BTCF0:USTF0",1617829280209,0.21668655,56179.0,56178.0,0.31015221]
["bitfinex-derivatives","BTCF0:USTF0",1617829280408,2.71668655,56179.0,56178.0,0.31015221]
["bitfinex-derivatives","BTCF0:USTF0",1617829280709,7.71668655,56179.0,56176.0,0.31047104]
["bitfinex-derivatives","BTCF0:USTF0",1617829281512,7.71668655,56179.0,56174.0,0.31098425]
["bitfinex-derivatives","BTCF0:USTF0",1617829281912,6.0,56178.0,56175.0,0.31095515]
["bitfinex-derivatives","BTCF0:USTF0",1617829282311,1.0,56178.0,56175.0,0.31095515]
["bitfinex-derivatives","BTCF0:USTF0",1617829282512,1.0,56178.0,56176.0,0.31097527]
["bitfinex-derivatives","BTCF0:USTF0",1617829283015,1.0,56178.0,56175.0,0.31102941]
["bitfinex-derivatives","BTCF0:USTF0",1617829285320,1.0,56178.0,56172.0,0.37323529]
["bitfinex-derivatives","BTCF0:USTF0",1617829285321,1.0,56178.0,56173.0,0.31128394]
["bitfinex-derivatives","BTCF0:USTF0",1617829286119,0.10725655,56179.0,56174.0,0.31132528]
["bitfinex-derivatives","BTCF0:USTF0",1617829286417,1.0,56178.0,56174.0,0.31132528]
["bitfinex-derivatives","BTCF0:USTF0",1617829286617,1.0,56178.0,56168.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829286618,1.0,56178.0,56173.0,0.31138364]
["bitfinex-derivatives","BTCF0:USTF0",1617829287518,1.0,56178.0,56174.0,0.31133955]
["bitfinex-derivatives","BTCF0:USTF0",1617829288119,3.5833,56178.0,56174.0,0.31133955]
["bitfinex-derivatives","BTCF0:USTF0",1617829288920,2.5833,56178.0,56174.0,0.31133955]
["bitfinex-derivatives","BTCF0:USTF0",1617829289119,3.5833,56178.0,56174.0,0.31133955]
["bitfinex-derivatives","BTCF0:USTF0",1617829289320,3.5833,56178.0,56171.0,0.37390354]
["bitfinex-derivatives","BTCF0:USTF0",1617829289722,3.5833,56178.0,56174.0,0.31172437]
["bitfinex-derivatives","BTCF0:USTF0",1617829290722,3.5833,56178.0,56171.0,0.31140462]
["bitfinex-derivatives","BTCF0:USTF0",1617829291725,3.5833,56178.0,56170.0,0.31145385]
["bitfinex-derivatives","BTCF0:USTF0",1617829291923,4.0833,56178.0,56170.0,0.31145385]
["bitfinex-derivatives","BTCF0:USTF0",1617829292126,5.0833,56178.0,56172.0,0.31197799]
["bitfinex-derivatives","BTCF0:USTF0",1617829292823,3.5833,56178.0,56172.0,0.31197799]
["bitfinex-derivatives","BTCF0:USTF0",1617829293427,3.5833,56178.0,56171.0,0.31225758]
["bitfinex-derivatives","BTCF0:USTF0",1617829293825,5.0833,56178.0,56171.0,0.31225758]
["bitfinex-derivatives","BTCF0:USTF0",1617829294030,10.0833,56178.0,56171.0,0.31225758]
["bitfinex-derivatives","BTCF0:USTF0",1617829294427,5.0833,56178.0,56169.0,3.04330491]
["bitfinex-derivatives","BTCF0:USTF0",1617829294627,4.0833,56178.0,56169.0,3.04330491]
["bitfinex-derivatives","BTCF0:USTF0",1617829294829,5.0833,56178.0,56170.0,0.31243003]
["bitfinex-derivatives","BTCF0:USTF0",1617829295832,5.0833,56178.0,56171.0,0.31234709]
["bitfinex-derivatives","BTCF0:USTF0",1617829296729,3.5833,56178.0,56170.0,0.31239644]
["bitfinex-derivatives","BTCF0:USTF0",1617829297430,10.0833,56178.0,56170.0,0.31239644]
["bitfinex-derivatives","BTCF0:USTF0",1617829297629,5.0833,56178.0,56171.0,0.31249199]
["bitfinex-derivatives","BTCF0:USTF0",1617829299332,10.0833,56178.0,56171.0,0.31249199]
["bitfinex-derivatives","BTCF0:USTF0",1617829300434,10.0833,56178.0,56170.0,0.31251782]
["bitfinex-derivatives","BTCF0:USTF0",1617829301434,10.0833,56178.0,56169.0,2.7309]
["bitfinex-derivatives","BTCF0:USTF0",1617829305940,7.5,56178.0,56165.0,0.31214445]
["bitfinex-derivatives","BTCF0:USTF0",1617829306940,7.5,56178.0,56164.0,0.31260197]
["bitfinex-derivatives","BTCF0:USTF0",1617829308141,7.5,56178.0,56165.0,0.31268169]
["bitfinex-derivatives","BTCF0:USTF0",1617829310443,7.5,56178.0,56164.0,0.31274241]
["bitfinex-derivatives","BTCF0:USTF0",1617829310843,7.5,56178.0,56165.0,0.31272857]
["bitfinex-derivatives","BTCF0:USTF0",1617829313043,7.5,56178.0,56162.0,0.37514628]
["bitfinex-derivatives","BTCF0:USTF0",1617829313044,7.5,56178.0,56164.0,0.31271497]
["bitfinex-derivatives","BTCF0:USTF0",1617829313845,1.87745272,56178.0,56168.0,0.31328224]
["bitfinex-derivatives","BTCF0:USTF0",1617829314045,7.87745272,56178.0,56168.0,0.31328224]
["bitfinex-derivatives","BTCF0:USTF0",1617829314646,7.87745272,56178.0,56169.0,0.31380275]
["bitfinex-derivatives","BTCF0:USTF0",1617829315046,7.87745272,56178.0,56168.0,0.31387724]
["bitfinex-derivatives","BTCF0:USTF0",1617829315848,2.87745272,56178.0,56168.0,0.31387724]
["bitfinex-derivatives","BTCF0:USTF0",1617829316048,7.87745272,56178.0,56168.0,0.31387724]
["bitfinex-derivatives","BTCF0:USTF0",1617829319351,7.87745272,56178.0,56167.0,0.31409791]
["bitfinex-derivatives","BTCF0:USTF0",1617829322054,7.87745272,56178.0,56165.0,0.37695323]
["bitfinex-derivatives","BTCF0:USTF0",1617829322055,7.87745272,56178.0,56168.0,0.31418713]
["bitfinex-derivatives","BTCF0:USTF0",1617829323058,7.87745272,56178.0,56167.0,0.31424801]
["bitfinex-derivatives","BTCF0:USTF0",1617829323662,1.87745272,56178.0,56167.0,0.31424801]
["bitfinex-derivatives","BTCF0:USTF0",1617829323961,7.87745272,56178.0,56168.0,0.31425182]
["bitfinex-derivatives","BTCF0:USTF0",1617829324560,7.87745272,56178.0,56167.0,0.3142959]
["bitfinex-derivatives","BTCF0:USTF0",1617829325161,7.87745272,56178.0,56158.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617829325162,7.5,56178.0,56158.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1617829325561,7.8775535,56178.0,56167.0,0.31438838]
["bitfinex-derivatives","BTCF0:USTF0",1617829325761,11.6456535,56178.0,56167.0,0.31438838]
["bitfinex-derivatives","BTCF0:USTF0",1617829326661,11.2681,56178.0,56168.0,0.31453901]
["bitfinex-derivatives","BTCF0:USTF0",1617829327061,11.2681,56178.0,56167.0,0.31453899]
["bitfinex-derivatives","BTCF0:USTF0",1617829327562,11.2681,56178.0,56168.0,0.31453869]
["bitfinex-derivatives","BTCF0:USTF0",1617829328966,11.73070886,56178.0,56175.0,0.31568707]
["bitfinex-derivatives","BTCF0:USTF0",1617829329563,5.73070886,56178.0,56175.0,0.31568707]
["bitfinex-derivatives","BTCF0:USTF0",1617829329763,6.73070886,56178.0,56175.0,0.31568707]
["bitfinex-derivatives","BTCF0:USTF0",1617829330364,5.23070886,56178.0,56175.0,0.31568707]
["bitfinex-derivatives","BTCF0:USTF0",1617829331366,5.23070886,56178.0,56176.0,0.31568362]
["bitfinex-derivatives","BTCF0:USTF0",1617829331766,5.23070886,56178.0,56175.0,0.31568309]
["bitfinex-derivatives","BTCF0:USTF0",1617829333370,10.23070886,56178.0,56175.0,0.31568309]
["bitfinex-derivatives","BTCF0:USTF0",1617829334269,10.23070886,56178.0,56176.0,0.31571449]
["bitfinex-derivatives","BTCF0:USTF0",1617829334870,5.23070886,56178.0,56176.0,0.31571449]
["bitfinex-derivatives","BTCF0:USTF0",1617829335370,10.33796541,56178.0,56176.0,0.31571449]
["bitfinex-derivatives","BTCF0:USTF0",1617829335578,10.33796541,56178.0,56177.0,0.32254501]
["bitfinex-derivatives","BTCF0:USTF0",1617829335770,11.83796541,56178.0,56177.0,0.32254501]
["bitfinex-derivatives","BTCF0:USTF0",1617829335972,11.83796541,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829337273,5.33796541,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829338076,10.33796541,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829338778,5.33796541,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829339381,5.86371857,56178.0,56177.0,0.32294495]
["bitfinex-derivatives","BTCF0:USTF0",1617829339577,4.86371857,56178.0,56177.0,0.32294495]
["bitfinex-derivatives","BTCF0:USTF0",1617829339777,5.86371857,56178.0,56177.0,0.32294495]
["bitfinex-derivatives","BTCF0:USTF0",1617829340579,5.33796541,56178.0,56177.0,0.32294495]
["bitfinex-derivatives","BTCF0:USTF0",1617829341078,5.33796541,56178.0,56177.0,0.70227392]
["bitfinex-derivatives","BTCF0:USTF0",1617829341578,5.33796541,56178.0,56177.0,0.76561126]
["bitfinex-derivatives","BTCF0:USTF0",1617829342380,0.56986541,56178.0,56177.0,0.76561126]
["bitfinex-derivatives","BTCF0:USTF0",1617829342581,0.56986541,56178.0,56177.0,3.55071126]
["bitfinex-derivatives","BTCF0:USTF0",1617829342878,1.56986541,56178.0,56177.0,3.55071126]
["bitfinex-derivatives","BTCF0:USTF0",1617829346286,0.56986541,56178.0,56177.0,4.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1617829346688,0.46321656,56179.0,56177.0,4.01436304]
["bitfinex-derivatives","BTCF0:USTF0",1617829347090,0.46321656,56179.0,56178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829347289,0.4633085,56181.0,56178.0,2.92466287]
["bitfinex-derivatives","BTCF0:USTF0",1617829347689,0.46366383,56185.0,56178.0,3.45148409]
["bitfinex-derivatives","BTCF0:USTF0",1617829348190,0.52687635,56191.0,56184.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617829348191,0.4636511,56191.0,56184.0,3.8024]
["bitfinex-derivatives","BTCF0:USTF0",1617829348389,0.4636511,56191.0,56185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829348689,0.4634,56193.0,56185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829348890,0.4634,56193.0,56190.0,3.4839]
["bitfinex-derivatives","BTCF0:USTF0",1617829349090,0.4634,56193.0,56192.0,1.68172863]
["bitfinex-derivatives","BTCF0:USTF0",1617829349288,0.4634,56193.0,56192.0,3.28898518]
["bitfinex-derivatives","BTCF0:USTF0",1617829349891,0.4634,56193.0,56192.0,3.35229322]
["bitfinex-derivatives","BTCF0:USTF0",1617829350090,0.46356709,56204.0,56192.0,3.35229322]
["bitfinex-derivatives","BTCF0:USTF0",1617829350789,0.46356709,56204.0,56203.0,1.15578097]
["bitfinex-derivatives","BTCF0:USTF0",1617829350988,0.46356709,56204.0,56203.0,1.29582097]
["bitfinex-derivatives","BTCF0:USTF0",1617829351190,0.46384234,56205.0,56203.0,1.29582097]
["bitfinex-derivatives","BTCF0:USTF0",1617829351491,0.46384234,56205.0,56203.0,1.99144166]
["bitfinex-derivatives","BTCF0:USTF0",1617829351689,0.46384106,56208.0,56203.0,1.99144166]
["bitfinex-derivatives","BTCF0:USTF0",1617829351890,0.46384106,56208.0,56204.0,1.28102919]
["bitfinex-derivatives","BTCF0:USTF0",1617829352092,0.46383822,56209.0,56204.0,1.74292554]
["bitfinex-derivatives","BTCF0:USTF0",1617829352290,0.46383822,56209.0,56208.0,3.4958]
["bitfinex-derivatives","BTCF0:USTF0",1617829352492,0.10725655,56210.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829352892,0.10725655,56210.0,56208.0,3.3369017]
["bitfinex-derivatives","BTCF0:USTF0",1617829353292,0.5710525,56216.0,56209.0,1.84823088]
["bitfinex-derivatives","BTCF0:USTF0",1617829353591,0.5710525,56216.0,56212.0,2.7559]
["bitfinex-derivatives","BTCF0:USTF0",1617829353792,0.46378751,56217.0,56215.0,1.15325023]
["bitfinex-derivatives","BTCF0:USTF0",1617829353991,0.46378751,56217.0,56215.0,1.25113023]
["bitfinex-derivatives","BTCF0:USTF0",1617829354192,0.46378762,56216.0,56215.0,1.25113023]
["bitfinex-derivatives","BTCF0:USTF0",1617829354595,0.46378762,56216.0,56215.0,1.31442616]
["bitfinex-derivatives","BTCF0:USTF0",1617829354993,1.46378762,56216.0,56215.0,1.21654616]
["bitfinex-derivatives","BTCF0:USTF0",1617829355393,1.46378762,56216.0,56192.0,4.54378326]
["bitfinex-derivatives","BTCF0:USTF0",1617829355394,1.10725655,56216.0,56206.0,0.31232137]
["bitfinex-derivatives","BTCF0:USTF0",1617829355694,1.10725655,56216.0,56206.0,1.81232137]
["bitfinex-derivatives","BTCF0:USTF0",1617829355894,0.10725655,56216.0,56206.0,1.81232137]
["bitfinex-derivatives","BTCF0:USTF0",1617829356095,0.10725655,56216.0,56207.0,0.3122471]
["bitfinex-derivatives","BTCF0:USTF0",1617829356596,0.10725655,56216.0,56208.0,0.31212919]
["bitfinex-derivatives","BTCF0:USTF0",1617829357098,1.0,56209.0,56208.0,0.31212919]
["bitfinex-derivatives","BTCF0:USTF0",1617829357296,1.20242655,56209.0,56208.0,0.31212919]
["bitfinex-derivatives","BTCF0:USTF0",1617829357496,0.20242655,56209.0,56208.0,0.31212919]
["bitfinex-derivatives","BTCF0:USTF0",1617829357697,0.20242655,56209.0,56206.0,0.31218415]
["bitfinex-derivatives","BTCF0:USTF0",1617829359401,0.20242655,56209.0,56205.0,0.31150506]
["bitfinex-derivatives","BTCF0:USTF0",1617829359902,0.20242655,56209.0,56204.0,0.41874908]
["bitfinex-derivatives","BTCF0:USTF0",1617829360202,0.10725655,56209.0,56205.0,0.31154727]
["bitfinex-derivatives","BTCF0:USTF0",1617829361402,0.10725655,56209.0,56207.0,0.31133625]
["bitfinex-derivatives","BTCF0:USTF0",1617829361701,0.10725655,56209.0,56205.0,0.31108736]
["bitfinex-derivatives","BTCF0:USTF0",1617829362105,0.10725655,56209.0,56206.0,0.31099842]
["bitfinex-derivatives","BTCF0:USTF0",1617829362704,0.10725655,56209.0,56205.0,0.31106144]
["bitfinex-derivatives","BTCF0:USTF0",1617829363105,0.10725655,56209.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829363106,0.10725655,56209.0,56206.0,0.31106842]
["bitfinex-derivatives","BTCF0:USTF0",1617829366109,1.10725655,56209.0,56206.0,0.31106842]
["bitfinex-derivatives","BTCF0:USTF0",1617829366309,1.10725655,56209.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829366509,1.0,56208.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829366910,1.0,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829368611,1.0,56207.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829368813,0.10725655,56209.0,56204.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1617829370013,1.0,56207.0,56204.0,0.24129655]
["bitfinex-derivatives","BTCF0:USTF0",1617829370213,3.0909,56205.0,56204.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829370412,1.0,56205.0,56202.0,0.31097388]
["bitfinex-derivatives","BTCF0:USTF0",1617829370814,1.0,56205.0,56199.0,0.31120586]
["bitfinex-derivatives","BTCF0:USTF0",1617829371217,1.0,56205.0,56197.0,0.31135677]
["bitfinex-derivatives","BTCF0:USTF0",1617829371721,0.10725655,56198.0,56197.0,0.31135677]
["bitfinex-derivatives","BTCF0:USTF0",1617829371919,0.10725655,56198.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829371920,0.20844655,56198.0,56193.0,0.31143375]
["bitfinex-derivatives","BTCF0:USTF0",1617829372516,0.20844655,56198.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829372715,1.0,56194.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829373115,1.0,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829374017,0.20844655,56198.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829374315,1.0,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829377623,1.0,56193.0,56189.0,0.31081829]
["bitfinex-derivatives","BTCF0:USTF0",1617829377819,1.12099,56193.0,56189.0,0.31081829]
["bitfinex-derivatives","BTCF0:USTF0",1617829378221,1.12099,56193.0,56188.0,0.31089778]
["bitfinex-derivatives","BTCF0:USTF0",1617829378722,1.0,56189.0,56188.0,0.31089778]
["bitfinex-derivatives","BTCF0:USTF0",1617829379122,1.0,56189.0,56187.0,0.31084766]
["bitfinex-derivatives","BTCF0:USTF0",1617829379522,1.0,56188.0,56187.0,0.31084766]
["bitfinex-derivatives","BTCF0:USTF0",1617829379724,1.10725655,56188.0,56187.0,0.31084766]
["bitfinex-derivatives","BTCF0:USTF0",1617829380124,1.10725655,56188.0,56186.0,0.3108275]
["bitfinex-derivatives","BTCF0:USTF0",1617829380524,1.10725655,56188.0,56182.0,0.31109788]
["bitfinex-derivatives","BTCF0:USTF0",1617829380723,1.0,56187.0,56182.0,0.31109788]
["bitfinex-derivatives","BTCF0:USTF0",1617829380924,1.0,56183.0,56181.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1617829381524,1.0,56183.0,56174.0,0.31173154]
["bitfinex-derivatives","BTCF0:USTF0",1617829381724,3.23675655,56178.0,56174.0,0.31173154]
["bitfinex-derivatives","BTCF0:USTF0",1617829381923,3.35371655,56178.0,56174.0,0.31173154]
["bitfinex-derivatives","BTCF0:USTF0",1617829382524,4.35371655,56178.0,56173.0,0.31208481]
["bitfinex-derivatives","BTCF0:USTF0",1617829382924,4.35371655,56178.0,56172.0,0.31213582]
["bitfinex-derivatives","BTCF0:USTF0",1617829384127,4.35371655,56178.0,56171.0,0.31223541]
["bitfinex-derivatives","BTCF0:USTF0",1617829388232,4.35371655,56178.0,56170.0,0.31249659]
["bitfinex-derivatives","BTCF0:USTF0",1617829389534,4.35371655,56178.0,56171.0,0.31274553]
["bitfinex-derivatives","BTCF0:USTF0",1617829390235,4.35371655,56178.0,56170.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1617829393237,4.35371655,56178.0,56167.0,0.37556705]
["bitfinex-derivatives","BTCF0:USTF0",1617829393238,4.35371655,56178.0,56171.0,0.31315034]
["bitfinex-derivatives","BTCF0:USTF0",1617829394039,4.35371655,56178.0,56170.0,0.31307255]
["bitfinex-derivatives","BTCF0:USTF0",1617829394641,4.35371655,56178.0,56169.0,0.31306937]
["bitfinex-derivatives","BTCF0:USTF0",1617829395443,4.35371655,56178.0,56167.0,0.31320585]
["bitfinex-derivatives","BTCF0:USTF0",1617829396844,4.35371655,56178.0,56168.0,0.31322465]
["bitfinex-derivatives","BTCF0:USTF0",1617829397244,4.35371655,56178.0,56167.0,0.31323644]
["bitfinex-derivatives","BTCF0:USTF0",1617829397645,4.35371655,56178.0,56168.0,0.31320258]
["bitfinex-derivatives","BTCF0:USTF0",1617829398145,4.35371655,56178.0,56167.0,0.31315161]
["bitfinex-derivatives","BTCF0:USTF0",1617829401150,4.35371655,56178.0,56166.0,0.31288795]
["bitfinex-derivatives","BTCF0:USTF0",1617829401851,3.35371655,56178.0,56167.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1617829402150,4.23675655,56178.0,56167.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1617829402451,4.23675655,56178.0,56167.0,0.44243351]
["bitfinex-derivatives","BTCF0:USTF0",1617829403752,1.10725655,56178.0,56167.0,0.44243351]
["bitfinex-derivatives","BTCF0:USTF0",1617829403954,1.10725655,56178.0,56167.0,3.74843351]
["bitfinex-derivatives","BTCF0:USTF0",1617829404954,1.10725655,56178.0,56168.0,0.31141847]
["bitfinex-derivatives","BTCF0:USTF0",1617829405957,1.10725655,56178.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829409864,4.04865655,56178.0,56171.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829413469,4.04865655,56178.0,56154.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1617829413769,4.04865655,56178.0,56168.0,0.31198512]
["bitfinex-derivatives","BTCF0:USTF0",1617829414668,4.04865655,56178.0,56167.0,0.31208205]
["bitfinex-derivatives","BTCF0:USTF0",1617829415273,4.04865655,56178.0,56168.0,0.31230791]
["bitfinex-derivatives","BTCF0:USTF0",1617829416770,4.04865655,56178.0,56167.0,0.31231815]
["bitfinex-derivatives","BTCF0:USTF0",1617829416970,3.04865655,56178.0,56167.0,0.31231815]
["bitfinex-derivatives","BTCF0:USTF0",1617829417170,4.04865655,56178.0,56167.0,0.31231815]
["bitfinex-derivatives","BTCF0:USTF0",1617829419271,0.10725655,56178.0,56167.0,0.31231815]
["bitfinex-derivatives","BTCF0:USTF0",1617829419671,1.10725655,56178.0,56177.0,2.94513154]
["bitfinex-derivatives","BTCF0:USTF0",1617829423776,1.10725655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829424376,4.94675655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829428979,3.94675655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829429181,4.94675655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829430281,3.94675655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829430482,4.94675655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829430781,1.10725655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829430983,0.10725655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829431485,1.10725655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829434285,3.72335655,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829437489,4.18742147,56178.0,56177.0,0.6950051]
["bitfinex-derivatives","BTCF0:USTF0",1617829438491,4.18742147,56178.0,56177.0,0.75833727]
["bitfinex-derivatives","BTCF0:USTF0",1617829438891,3.18742147,56178.0,56177.0,0.75833727]
["bitfinex-derivatives","BTCF0:USTF0",1617829439091,4.18742147,56178.0,56177.0,0.75833727]
["bitfinex-derivatives","BTCF0:USTF0",1617829442198,4.18742147,56178.0,56177.0,1.21680388]
["bitfinex-derivatives","BTCF0:USTF0",1617829442898,4.18742147,56178.0,56177.0,0.75833727]
["bitfinex-derivatives","BTCF0:USTF0",1617829443098,1.57132147,56178.0,56177.0,0.75833727]
["bitfinex-derivatives","BTCF0:USTF0",1617829443297,0.57132147,56178.0,56177.0,3.96233727]
["bitfinex-derivatives","BTCF0:USTF0",1617829444199,0.57132147,56178.0,56177.0,4.06959382]
["bitfinex-derivatives","BTCF0:USTF0",1617829444403,0.10725655,56178.0,56177.0,4.62258396]
["bitfinex-derivatives","BTCF0:USTF0",1617829446002,0.10725655,56178.0,56177.0,6.64285221]
["bitfinex-derivatives","BTCF0:USTF0",1617829446303,0.46400344,56185.0,56177.0,6.79491176]
["bitfinex-derivatives","BTCF0:USTF0",1617829446701,1.0,56193.0,56184.0,1.14309073]
["bitfinex-derivatives","BTCF0:USTF0",1617829446702,0.4640013,56187.0,56184.0,1.14309073]
["bitfinex-derivatives","BTCF0:USTF0",1617829447202,0.59051835,56201.0,56179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829447203,0.46399534,56188.0,56186.0,1.14275122]
["bitfinex-derivatives","BTCF0:USTF0",1617829447602,0.46396228,56191.0,56187.0,1.1420244]
["bitfinex-derivatives","BTCF0:USTF0",1617829448004,0.46396228,56191.0,56190.0,1.14201245]
["bitfinex-derivatives","BTCF0:USTF0",1617829448204,0.57121883,56191.0,56190.0,1.351879]
["bitfinex-derivatives","BTCF0:USTF0",1617829448806,0.57121883,56191.0,56190.0,1.41519681]
["bitfinex-derivatives","BTCF0:USTF0",1617829448807,0.10725655,56191.0,56190.0,1.41519681]
["bitfinex-derivatives","BTCF0:USTF0",1617829449808,0.57142279,56191.0,56190.0,1.41519681]
["bitfinex-derivatives","BTCF0:USTF0",1617829452309,1.57142279,56191.0,56190.0,1.41519681]
["bitfinex-derivatives","BTCF0:USTF0",1617829452912,1.10725655,56191.0,56190.0,0.5846423]
["bitfinex-derivatives","BTCF0:USTF0",1617829453112,0.10725655,56191.0,56190.0,0.5846423]
["bitfinex-derivatives","BTCF0:USTF0",1617829454213,0.10725655,56191.0,56190.0,0.4820323]
["bitfinex-derivatives","BTCF0:USTF0",1617829454517,0.10725655,56191.0,56190.0,0.31145794]
["bitfinex-derivatives","BTCF0:USTF0",1617829456115,0.10725655,56191.0,56190.0,0.43410794]
["bitfinex-derivatives","BTCF0:USTF0",1617829456516,0.10725655,56191.0,56190.0,0.49742627]
["bitfinex-derivatives","BTCF0:USTF0",1617829456715,0.10725655,56191.0,56190.0,3.55922627]
["bitfinex-derivatives","BTCF0:USTF0",1617829457718,0.10725655,56191.0,56190.0,3.92946929]
["bitfinex-derivatives","BTCF0:USTF0",1617829458621,1.10725655,56191.0,56190.0,3.92946929]
["bitfinex-derivatives","BTCF0:USTF0",1617829458820,0.10725655,56191.0,56190.0,3.92946929]
["bitfinex-derivatives","BTCF0:USTF0",1617829459221,1.10725655,56191.0,56190.0,3.55922627]
["bitfinex-derivatives","BTCF0:USTF0",1617829459519,0.10725655,56191.0,56190.0,3.55922627]
["bitfinex-derivatives","BTCF0:USTF0",1617829459921,0.10725655,56191.0,56190.0,3.18445]
["bitfinex-derivatives","BTCF0:USTF0",1617829460221,0.10725655,56191.0,56190.0,3.4932128]
["bitfinex-derivatives","BTCF0:USTF0",1617829461424,0.10725655,56191.0,56190.0,0.4314128]
["bitfinex-derivatives","BTCF0:USTF0",1617829462026,2.99595655,56191.0,56190.0,0.4314128]
["bitfinex-derivatives","BTCF0:USTF0",1617829462225,3.99595655,56191.0,56190.0,0.3087628]
["bitfinex-derivatives","BTCF0:USTF0",1617829462524,4.14102655,56191.0,56190.0,0.3087628]
["bitfinex-derivatives","BTCF0:USTF0",1617829466430,4.14102655,56191.0,56188.0,0.30708348]
["bitfinex-derivatives","BTCF0:USTF0",1617829467029,4.14102655,56191.0,56186.0,3.46780018]
["bitfinex-derivatives","BTCF0:USTF0",1617829467030,4.14102655,56191.0,56189.0,0.30707919]
["bitfinex-derivatives","BTCF0:USTF0",1617829467530,4.14102655,56191.0,56188.0,0.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1617829468431,1.0,56189.0,56188.0,0.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1617829468930,3.7005,56189.0,56188.0,2.93839067]
["bitfinex-derivatives","BTCF0:USTF0",1617829469131,3.7005,56189.0,56188.0,0.30709067]
["bitfinex-derivatives","BTCF0:USTF0",1617829470035,3.7005,56189.0,56187.0,0.30660848]
["bitfinex-derivatives","BTCF0:USTF0",1617829470533,3.7005,56189.0,56185.0,0.30647867]
["bitfinex-derivatives","BTCF0:USTF0",1617829470833,1.0,56188.0,56184.0,0.30638064]
["bitfinex-derivatives","BTCF0:USTF0",1617829471133,1.0,56186.0,56184.0,0.30638064]
["bitfinex-derivatives","BTCF0:USTF0",1617829471335,2.7005,56189.0,56182.0,0.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1617829471533,1.0,56185.0,56182.0,0.3062237]
["bitfinex-derivatives","BTCF0:USTF0",1617829472235,1.0,56185.0,56180.0,0.3061475]
["bitfinex-derivatives","BTCF0:USTF0",1617829472436,0.10725655,56181.0,56180.0,0.3061475]
["bitfinex-derivatives","BTCF0:USTF0",1617829472635,1.10725655,56181.0,56180.0,0.3061475]
["bitfinex-derivatives","BTCF0:USTF0",1617829472836,1.10725655,56181.0,56178.0,0.367377]
["bitfinex-derivatives","BTCF0:USTF0",1617829473236,1.10725655,56181.0,56180.0,0.30606265]
["bitfinex-derivatives","BTCF0:USTF0",1617829475737,1.10725655,56181.0,56177.0,0.37414357]
["bitfinex-derivatives","BTCF0:USTF0",1617829475738,1.10725655,56181.0,56179.0,0.30646595]
["bitfinex-derivatives","BTCF0:USTF0",1617829476739,1.0,56180.0,56179.0,0.30646595]
["bitfinex-derivatives","BTCF0:USTF0",1617829477141,4.8028,56180.0,56179.0,0.30646595]
["bitfinex-derivatives","BTCF0:USTF0",1617829477340,4.8028,56180.0,56178.0,0.30643848]
["bitfinex-derivatives","BTCF0:USTF0",1617829478039,1.0,56179.0,56178.0,0.30643848]
["bitfinex-derivatives","BTCF0:USTF0",1617829478239,1.13471,56179.0,56178.0,0.30643848]
["bitfinex-derivatives","BTCF0:USTF0",1617829479040,1.13471,56179.0,56177.0,0.31318319]
["bitfinex-derivatives","BTCF0:USTF0",1617829479240,3.7975,56178.0,56177.0,0.31318319]
["bitfinex-derivatives","BTCF0:USTF0",1617829479439,4.7975,56178.0,56177.0,0.31318319]
["bitfinex-derivatives","BTCF0:USTF0",1617829479639,4.7975,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829479841,1.0,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829480041,1.0,56178.0,56177.0,0.31348842]
["bitfinex-derivatives","BTCF0:USTF0",1617829480443,1.0,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829484147,0.13471,56179.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829484347,1.0,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829484551,1.13657,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829485049,6.13657,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829485647,6.33657,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829486052,6.79911629,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829487150,8.29911629,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829487651,7.83657,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829487851,10.77977,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829488154,11.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829491558,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829491755,11.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829493459,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829493758,11.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829493958,9.74232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829494359,9.54232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829494559,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829496462,9.54232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829501569,5.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829501770,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829502372,6.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829502573,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829503071,5.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829503272,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829503671,5.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829503872,11.04232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829504677,11.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829505280,11.76740693,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829506980,11.56740693,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829507181,11.76740693,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829507680,11.24232695,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829507881,11.76714056,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829508782,11.56714056,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829514191,11.76714056,56178.0,56177.0,0.00683154]
["bitfinex-derivatives","BTCF0:USTF0",1617829514792,11.76714056,56178.0,56177.0,0.00577557]
["bitfinex-derivatives","BTCF0:USTF0",1617829515593,12.35523077,56178.0,56177.0,0.00577557]
["bitfinex-derivatives","BTCF0:USTF0",1617829517397,12.35523077,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829518396,6.35523077,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829518700,12.35523077,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829519597,13.11545063,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829520597,13.84937233,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829522701,13.11545063,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829523603,13.85042278,56178.0,56177.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829525005,13.85042278,56178.0,56141.0,0.30979967]
["bitfinex-derivatives","BTCF0:USTF0",1617829525205,10.90722278,56178.0,56141.0,0.30979967]
["bitfinex-derivatives","BTCF0:USTF0",1617829525407,3.742,56142.0,56141.0,0.30979967]
["bitfinex-derivatives","BTCF0:USTF0",1617829527009,4.84925655,56142.0,56139.0,0.30939027]
["bitfinex-derivatives","BTCF0:USTF0",1617829527707,1.0,56140.0,56139.0,0.30939027]
["bitfinex-derivatives","BTCF0:USTF0",1617829528815,1.0,56140.0,56138.0,0.30939656]
["bitfinex-derivatives","BTCF0:USTF0",1617829529112,1.0,56140.0,56137.0,0.30943363]
["bitfinex-derivatives","BTCF0:USTF0",1617829530112,1.0,56138.0,56137.0,0.30943363]
["bitfinex-derivatives","BTCF0:USTF0",1617829532119,1.0,56138.0,56136.0,0.31027187]
["bitfinex-derivatives","BTCF0:USTF0",1617829532716,1.0,56137.0,56136.0,0.31027187]
["bitfinex-derivatives","BTCF0:USTF0",1617829533420,1.0,56137.0,56135.0,0.31083619]
["bitfinex-derivatives","BTCF0:USTF0",1617829533619,2.9148,56136.0,56135.0,0.31083619]
["bitfinex-derivatives","BTCF0:USTF0",1617829534021,2.9148,56136.0,56133.0,0.31093986]
["bitfinex-derivatives","BTCF0:USTF0",1617829534421,1.0,56137.0,56133.0,0.31093986]
["bitfinex-derivatives","BTCF0:USTF0",1617829534623,1.0,56137.0,56121.0,0.51823311]
["bitfinex-derivatives","BTCF0:USTF0",1617829534624,1.0,56137.0,56136.0,3.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617829535024,0.10725655,56142.0,56136.0,3.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617829535222,1.0,56137.0,56136.0,3.5648]
["bitfinex-derivatives","BTCF0:USTF0",1617829536023,1.0,56137.0,56134.0,0.3113782]
["bitfinex-derivatives","BTCF0:USTF0",1617829536423,3.096,56135.0,56134.0,0.3113782]
["bitfinex-derivatives","BTCF0:USTF0",1617829536624,4.096,56135.0,56134.0,0.3113782]
["bitfinex-derivatives","BTCF0:USTF0",1617829537024,4.20325655,56135.0,56134.0,0.3113782]
["bitfinex-derivatives","BTCF0:USTF0",1617829537433,4.20325655,56135.0,56133.0,0.31141011]
["bitfinex-derivatives","BTCF0:USTF0",1617829538127,1.0,56134.0,56133.0,0.31141011]
["bitfinex-derivatives","BTCF0:USTF0",1617829538829,1.0,56134.0,56130.0,0.31101055]
["bitfinex-derivatives","BTCF0:USTF0",1617829539332,1.0,56131.0,56130.0,0.31101055]
["bitfinex-derivatives","BTCF0:USTF0",1617829540328,1.0,56131.0,56129.0,0.31098755]
["bitfinex-derivatives","BTCF0:USTF0",1617829540828,1.0,56130.0,56129.0,0.31098755]
["bitfinex-derivatives","BTCF0:USTF0",1617829543332,3.9933,56130.0,56129.0,0.31098755]
["bitfinex-derivatives","BTCF0:USTF0",1617829543953,3.9933,56130.0,56128.0,0.31106707]
["bitfinex-derivatives","BTCF0:USTF0",1617829544133,1.0,56130.0,56128.0,0.31106707]
["bitfinex-derivatives","BTCF0:USTF0",1617829544344,2.9937,56129.0,56128.0,0.31106707]
["bitfinex-derivatives","BTCF0:USTF0",1617829544539,2.9937,56129.0,56126.0,0.31124232]
["bitfinex-derivatives","BTCF0:USTF0",1617829544932,2.9937,56129.0,56111.0,0.0633897]
["bitfinex-derivatives","BTCF0:USTF0",1617829544933,2.9937,56129.0,56125.0,0.3112603]
["bitfinex-derivatives","BTCF0:USTF0",1617829545137,0.10725655,56126.0,56125.0,0.3112603]
["bitfinex-derivatives","BTCF0:USTF0",1617829545337,0.10725655,56126.0,56123.0,0.37377621]
["bitfinex-derivatives","BTCF0:USTF0",1617829545632,0.10725655,56126.0,56125.0,0.31156155]
["bitfinex-derivatives","BTCF0:USTF0",1617829545633,3.29855655,56126.0,56125.0,0.31156155]
["bitfinex-derivatives","BTCF0:USTF0",1617829546033,4.29855655,56126.0,56125.0,0.31156155]
["bitfinex-derivatives","BTCF0:USTF0",1617829549038,4.29855655,56126.0,56124.0,0.31199864]
["bitfinex-derivatives","BTCF0:USTF0",1617829549336,4.29855655,56126.0,56123.0,0.31167597]
["bitfinex-derivatives","BTCF0:USTF0",1617829549337,3.29855655,56126.0,56123.0,0.31167597]
["bitfinex-derivatives","BTCF0:USTF0",1617829549539,4.29855655,56126.0,56123.0,0.31167597]
["bitfinex-derivatives","BTCF0:USTF0",1617829549837,1.0,56124.0,56123.0,0.31167597]
["bitfinex-derivatives","BTCF0:USTF0",1617829550437,1.0,56124.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829551839,3.29855655,56126.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829552143,1.0,56123.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829552739,0.10725655,56126.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829552939,3.1076,56123.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829553141,4.1076,56123.0,56122.0,0.31167806]
["bitfinex-derivatives","BTCF0:USTF0",1617829553841,4.1076,56123.0,56120.0,0.31174221]
["bitfinex-derivatives","BTCF0:USTF0",1617829554342,1.0,56121.0,56120.0,0.31174221]
["bitfinex-derivatives","BTCF0:USTF0",1617829554543,0.10786,56121.0,56120.0,0.31174221]
["bitfinex-derivatives","BTCF0:USTF0",1617829554745,1.10786,56121.0,56118.0,0.37409065]
["bitfinex-derivatives","BTCF0:USTF0",1617829555143,0.10725655,56119.0,56118.0,0.37409065]
["bitfinex-derivatives","BTCF0:USTF0",1617829555445,1.10725655,56119.0,56118.0,0.68577506]
["bitfinex-derivatives","BTCF0:USTF0",1617829563353,1.10725655,56119.0,56118.0,3.45247506]
["bitfinex-derivatives","BTCF0:USTF0",1617829563854,1.10725655,56119.0,56118.0,3.58070506]
["bitfinex-derivatives","BTCF0:USTF0",1617829564254,0.10725655,56119.0,56118.0,3.58070506]
["bitfinex-derivatives","BTCF0:USTF0",1617829564454,1.10725655,56119.0,56118.0,3.6441024]
["bitfinex-derivatives","BTCF0:USTF0",1617829565261,1.10725655,56119.0,56118.0,3.75135895]
["bitfinex-derivatives","BTCF0:USTF0",1617829567564,0.10725655,56119.0,56118.0,4.10119476]
["bitfinex-derivatives","BTCF0:USTF0",1617829567964,1.10725655,56119.0,56118.0,4.10119476]
["bitfinex-derivatives","BTCF0:USTF0",1617829569766,1.10725655,56119.0,56118.0,3.78951035]
["bitfinex-derivatives","BTCF0:USTF0",1617829569965,1.10725655,56119.0,56118.0,4.10117563]
["bitfinex-derivatives","BTCF0:USTF0",1617829570166,1.10725655,56119.0,56118.0,3.78951035]
["bitfinex-derivatives","BTCF0:USTF0",1617829570370,1.10725655,56119.0,56118.0,4.10117027]
["bitfinex-derivatives","BTCF0:USTF0",1617829571870,1.10725655,56119.0,56118.0,1.33447027]
["bitfinex-derivatives","BTCF0:USTF0",1617829572168,4.52445655,56119.0,56118.0,1.33447027]
["bitfinex-derivatives","BTCF0:USTF0",1617829572368,4.52445655,56119.0,56118.0,1.20624027]
["bitfinex-derivatives","BTCF0:USTF0",1617829572570,0.10725655,56119.0,56118.0,1.20624027]
["bitfinex-derivatives","BTCF0:USTF0",1617829572770,0.10725655,56119.0,56118.0,5.62266027]
["bitfinex-derivatives","BTCF0:USTF0",1617829572973,0.10725655,56119.0,56118.0,5.55926293]
["bitfinex-derivatives","BTCF0:USTF0",1617829573470,0.10725655,56119.0,56118.0,5.71775261]
["bitfinex-derivatives","BTCF0:USTF0",1617829573671,1.0,56131.0,56118.0,5.71775261]
["bitfinex-derivatives","BTCF0:USTF0",1617829573973,1.0,56131.0,56118.0,2.90035261]
["bitfinex-derivatives","BTCF0:USTF0",1617829574170,1.0,56131.0,56130.0,3.3877]
["bitfinex-derivatives","BTCF0:USTF0",1617829574371,1.0,56131.0,56130.0,3.52883]
["bitfinex-derivatives","BTCF0:USTF0",1617829574571,1.0,56131.0,56130.0,3.83934485]
["bitfinex-derivatives","BTCF0:USTF0",1617829575172,0.10725655,56131.0,56130.0,3.9466014]
["bitfinex-derivatives","BTCF0:USTF0",1617829575675,0.10725655,56131.0,56130.0,5.4466014]
["bitfinex-derivatives","BTCF0:USTF0",1617829576074,0.10725655,56131.0,56130.0,6.27456111]
["bitfinex-derivatives","BTCF0:USTF0",1617829576375,0.37882269,56138.0,56130.0,6.27456111]
["bitfinex-derivatives","BTCF0:USTF0",1617829576575,0.37894825,56139.0,56130.0,6.27456111]
["bitfinex-derivatives","BTCF0:USTF0",1617829576874,0.37894704,56142.0,56137.0,0.68210113]
["bitfinex-derivatives","BTCF0:USTF0",1617829577074,0.37894704,56142.0,56138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829577275,0.10725655,56142.0,56141.0,0.78897216]
["bitfinex-derivatives","BTCF0:USTF0",1617829577676,0.10725655,56142.0,56141.0,4.35977216]
["bitfinex-derivatives","BTCF0:USTF0",1617829577876,0.5495728,56142.0,56141.0,4.05130264]
["bitfinex-derivatives","BTCF0:USTF0",1617829578277,0.10725655,56142.0,56141.0,4.42316589]
["bitfinex-derivatives","BTCF0:USTF0",1617829580082,0.10725655,56142.0,56141.0,5.92316589]
["bitfinex-derivatives","BTCF0:USTF0",1617829580381,0.10725655,56142.0,56141.0,6.37649583]
["bitfinex-derivatives","BTCF0:USTF0",1617829583081,3.69215655,56142.0,56141.0,6.37649583]
["bitfinex-derivatives","BTCF0:USTF0",1617829587288,3.69215655,56142.0,56141.0,4.87649583]
["bitfinex-derivatives","BTCF0:USTF0",1617829587490,3.69215655,56142.0,56141.0,4.42316589]
["bitfinex-derivatives","BTCF0:USTF0",1617829587990,3.69215655,56142.0,56141.0,4.875727]
["bitfinex-derivatives","BTCF0:USTF0",1617829588392,3.69215655,56142.0,56141.0,4.42316589]
["bitfinex-derivatives","BTCF0:USTF0",1617829588590,3.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829590294,3.69215655,56142.0,56141.0,4.768352]
["bitfinex-derivatives","BTCF0:USTF0",1617829592598,3.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829593095,3.69215655,56142.0,56141.0,4.76831465]
["bitfinex-derivatives","BTCF0:USTF0",1617829598403,3.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829599804,4.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829600406,3.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829601607,4.69215655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829605611,1.10725655,56142.0,56141.0,4.31590934]
["bitfinex-derivatives","BTCF0:USTF0",1617829606012,1.10725655,56142.0,56141.0,3.94404609]
["bitfinex-derivatives","BTCF0:USTF0",1617829609619,1.10725655,56142.0,56141.0,3.88067073]
["bitfinex-derivatives","BTCF0:USTF0",1617829610420,1.10725655,56142.0,56141.0,0.30987073]
["bitfinex-derivatives","BTCF0:USTF0",1617829611222,1.10725655,56142.0,56133.0,0.45225324]
["bitfinex-derivatives","BTCF0:USTF0",1617829611223,1.10725655,56142.0,56140.0,0.30880818]
["bitfinex-derivatives","BTCF0:USTF0",1617829611624,1.10725655,56142.0,56141.0,0.37265671]
["bitfinex-derivatives","BTCF0:USTF0",1617829612224,1.10725655,56142.0,56141.0,0.30928469]
["bitfinex-derivatives","BTCF0:USTF0",1617829616833,1.10725655,56142.0,56140.0,0.30955216]
["bitfinex-derivatives","BTCF0:USTF0",1617829617429,0.10725655,56142.0,56140.0,0.30955216]
["bitfinex-derivatives","BTCF0:USTF0",1617829617630,1.0,56141.0,56140.0,0.30955216]
["bitfinex-derivatives","BTCF0:USTF0",1617829618931,1.0,56141.0,56139.0,0.30963394]
["bitfinex-derivatives","BTCF0:USTF0",1617829619531,1.0,56140.0,56139.0,0.30963394]
["bitfinex-derivatives","BTCF0:USTF0",1617829620432,1.37924046,56140.0,56139.0,0.68216118]
["bitfinex-derivatives","BTCF0:USTF0",1617829624235,4.76024046,56140.0,56139.0,0.68216118]
["bitfinex-derivatives","BTCF0:USTF0",1617829624740,3.76024046,56140.0,56139.0,0.68216118]
["bitfinex-derivatives","BTCF0:USTF0",1617829625136,4.76024046,56140.0,56139.0,0.68216118]
["bitfinex-derivatives","BTCF0:USTF0",1617829627240,5.22382246,56140.0,56139.0,0.30963394]
["bitfinex-derivatives","BTCF0:USTF0",1617829631844,5.22382246,56140.0,56138.0,0.31104127]
["bitfinex-derivatives","BTCF0:USTF0",1617829632244,1.84282246,56140.0,56138.0,0.31104127]
["bitfinex-derivatives","BTCF0:USTF0",1617829632449,3.2453,56138.0,56136.0,0.37343078]
["bitfinex-derivatives","BTCF0:USTF0",1617829633046,0.4425927,56137.0,56136.0,0.37343078]
["bitfinex-derivatives","BTCF0:USTF0",1617829633446,0.4425927,56137.0,56136.0,0.6844543]
["bitfinex-derivatives","BTCF0:USTF0",1617829634346,1.4425927,56137.0,56136.0,0.6844543]
["bitfinex-derivatives","BTCF0:USTF0",1617829638652,1.5458327,56137.0,56136.0,0.6844543]
["bitfinex-derivatives","BTCF0:USTF0",1617829638852,1.5458327,56137.0,56136.0,0.31102352]
["bitfinex-derivatives","BTCF0:USTF0",1617829640754,2.00927966,56137.0,56136.0,0.31102352]
["bitfinex-derivatives","BTCF0:USTF0",1617829643056,1.90603966,56137.0,56136.0,0.31102352]
["bitfinex-derivatives","BTCF0:USTF0",1617829643357,1.4425927,56137.0,56135.0,0.31047954]
["bitfinex-derivatives","BTCF0:USTF0",1617829643558,0.10725655,56136.0,56133.0,0.37253729]
["bitfinex-derivatives","BTCF0:USTF0",1617829643757,3.4735,56134.0,56133.0,0.37253729]
["bitfinex-derivatives","BTCF0:USTF0",1617829643960,3.85256142,56134.0,56133.0,0.37253729]
["bitfinex-derivatives","BTCF0:USTF0",1617829644358,3.4735,56134.0,56133.0,0.68277823]
["bitfinex-derivatives","BTCF0:USTF0",1617829645058,4.4735,56134.0,56133.0,0.68277823]
["bitfinex-derivatives","BTCF0:USTF0",1617829645858,4.85253856,56134.0,56133.0,0.68277823]
["bitfinex-derivatives","BTCF0:USTF0",1617829646260,4.4735,56134.0,56133.0,0.68277823]
["bitfinex-derivatives","BTCF0:USTF0",1617829649161,4.85259599,56134.0,56133.0,0.68277823]
["bitfinex-derivatives","BTCF0:USTF0",1617829651763,4.85259599,56134.0,56133.0,0.31024094]
["bitfinex-derivatives","BTCF0:USTF0",1617829652163,4.85259599,56134.0,56133.0,0.3736196]
["bitfinex-derivatives","BTCF0:USTF0",1617829652564,4.85259599,56134.0,56133.0,0.31024094]
["bitfinex-derivatives","BTCF0:USTF0",1617829653867,3.85259599,56134.0,56133.0,0.31024094]
["bitfinex-derivatives","BTCF0:USTF0",1617829654166,4.85259599,56134.0,56133.0,0.31024094]
["bitfinex-derivatives","BTCF0:USTF0",1617829655471,5.3158784,56134.0,56132.0,0.30974012]
["bitfinex-derivatives","BTCF0:USTF0",1617829655868,1.44245043,56133.0,56130.0,0.37158997]
["bitfinex-derivatives","BTCF0:USTF0",1617829656068,1.53828043,56133.0,56130.0,0.37158997]
["bitfinex-derivatives","BTCF0:USTF0",1617829656469,0.44244453,56132.0,56131.0,0.37153291]
["bitfinex-derivatives","BTCF0:USTF0",1617829656868,0.44244453,56132.0,56131.0,0.3096322]
["bitfinex-derivatives","BTCF0:USTF0",1617829657971,1.44244453,56132.0,56131.0,0.3096322]
["bitfinex-derivatives","BTCF0:USTF0",1617829658270,1.44244453,56132.0,56131.0,0.6811538]
["bitfinex-derivatives","BTCF0:USTF0",1617829658672,1.0,56132.0,56131.0,0.74443299]
["bitfinex-derivatives","BTCF0:USTF0",1617829659072,1.0,56132.0,56131.0,0.43490094]
["bitfinex-derivatives","BTCF0:USTF0",1617829659274,1.37947551,56132.0,56131.0,0.74474877]
["bitfinex-derivatives","BTCF0:USTF0",1617829659775,1.37947551,56132.0,56131.0,0.68136943]
["bitfinex-derivatives","BTCF0:USTF0",1617829663880,4.73257551,56132.0,56131.0,0.68136943]
["bitfinex-derivatives","BTCF0:USTF0",1617829664081,4.83926551,56132.0,56131.0,0.68136943]
["bitfinex-derivatives","BTCF0:USTF0",1617829664880,5.30305866,56132.0,56131.0,0.68136943]
["bitfinex-derivatives","BTCF0:USTF0",1617829665282,4.83926551,56132.0,56131.0,0.68136943]
["bitfinex-derivatives","BTCF0:USTF0",1617829665684,4.83926551,56132.0,56131.0,0.30984783]
["bitfinex-derivatives","BTCF0:USTF0",1617829666985,4.83926551,56132.0,56131.0,0.68159171]
["bitfinex-derivatives","BTCF0:USTF0",1617829669389,4.50299301,56132.0,56130.0,0.30954831]
["bitfinex-derivatives","BTCF0:USTF0",1617829669588,5.30299301,56132.0,56130.0,0.30954831]
["bitfinex-derivatives","BTCF0:USTF0",1617829669789,5.30299301,56132.0,56129.0,0.30957984]
["bitfinex-derivatives","BTCF0:USTF0",1617829669790,1.28587182,56131.0,56129.0,0.30957984]
["bitfinex-derivatives","BTCF0:USTF0",1617829670289,1.28587182,56131.0,56126.0,0.3714958]
["bitfinex-derivatives","BTCF0:USTF0",1617829670290,3.3198,56127.0,56126.0,0.3097923]
["bitfinex-derivatives","BTCF0:USTF0",1617829670489,3.5198,56127.0,56126.0,0.3097923]
["bitfinex-derivatives","BTCF0:USTF0",1617829670789,4.60590379,56127.0,56125.0,0.30968776]
["bitfinex-derivatives","BTCF0:USTF0",1617829670990,4.60590379,56127.0,56123.0,0.37175076]
["bitfinex-derivatives","BTCF0:USTF0",1617829671189,4.60590379,56127.0,56112.0,0.51614627]
["bitfinex-derivatives","BTCF0:USTF0",1617829671190,1.28611147,56126.0,56125.0,0.30959664]
["bitfinex-derivatives","BTCF0:USTF0",1617829671389,1.28611147,56126.0,56122.0,0.37151596]
["bitfinex-derivatives","BTCF0:USTF0",1617829671689,1.28611147,56126.0,56123.0,0.37167559]
["bitfinex-derivatives","BTCF0:USTF0",1617829671690,1.0,56124.0,56123.0,0.37167559]
["bitfinex-derivatives","BTCF0:USTF0",1617829671890,1.30725655,56124.0,56123.0,0.37167559]
["bitfinex-derivatives","BTCF0:USTF0",1617829672089,2.21441014,56124.0,56123.0,0.68141906]
["bitfinex-derivatives","BTCF0:USTF0",1617829672494,2.21441014,56124.0,56123.0,0.30974347]
["bitfinex-derivatives","BTCF0:USTF0",1617829673398,2.01441014,56124.0,56123.0,0.30974347]
["bitfinex-derivatives","BTCF0:USTF0",1617829673901,2.01441014,56124.0,56120.0,0.37171008]
["bitfinex-derivatives","BTCF0:USTF0",1617829673902,2.54178374,56124.0,56120.0,0.30991769]
["bitfinex-derivatives","BTCF0:USTF0",1617829674192,7.54178374,56124.0,56120.0,0.30991769]
["bitfinex-derivatives","BTCF0:USTF0",1617829674392,6.84387964,56121.0,56119.0,0.30992642]
["bitfinex-derivatives","BTCF0:USTF0",1617829674792,6.84387964,56121.0,56118.0,0.30996171]
["bitfinex-derivatives","BTCF0:USTF0",1617829674793,1.29162171,56120.0,56118.0,0.30996171]
["bitfinex-derivatives","BTCF0:USTF0",1617829674996,7.41376171,56120.0,56118.0,0.30996171]
["bitfinex-derivatives","BTCF0:USTF0",1617829675196,6.90730496,56119.0,56118.0,0.30996171]
["bitfinex-derivatives","BTCF0:USTF0",1617829675395,7.10730496,56119.0,56118.0,0.30996171]
["bitfinex-derivatives","BTCF0:USTF0",1617829675594,7.29253905,56119.0,56117.0,0.31003959]
["bitfinex-derivatives","BTCF0:USTF0",1617829675894,0.30725655,56118.0,56117.0,0.31003959]
["bitfinex-derivatives","BTCF0:USTF0",1617829676095,2.617,56111.0,56076.0,1.03346531]
["bitfinex-derivatives","BTCF0:USTF0",1617829676298,0.2,56110.0,56076.0,1.03346531]
["bitfinex-derivatives","BTCF0:USTF0",1617829676496,0.37978116,56106.0,56100.0,0.51713025]
["bitfinex-derivatives","BTCF0:USTF0",1617829676796,0.52580116,56106.0,56100.0,0.51713025]
["bitfinex-derivatives","BTCF0:USTF0",1617829677001,0.14602,56106.0,56105.0,0.30917516]
["bitfinex-derivatives","BTCF0:USTF0",1617829677398,0.14602,56106.0,56104.0,0.30921835]
["bitfinex-derivatives","BTCF0:USTF0",1617829677399,1.14602,56106.0,56104.0,0.30921835]
["bitfinex-derivatives","BTCF0:USTF0",1617829677799,0.10725655,56105.0,56100.0,0.30939447]
["bitfinex-derivatives","BTCF0:USTF0",1617829677999,1.10725655,56105.0,56100.0,0.30939447]
["bitfinex-derivatives","BTCF0:USTF0",1617829678200,1.10725655,56105.0,56099.0,0.30950912]
["bitfinex-derivatives","BTCF0:USTF0",1617829678400,1.0,56101.0,56099.0,0.30950912]
["bitfinex-derivatives","BTCF0:USTF0",1617829678601,1.0,56100.0,56097.0,0.30972595]
["bitfinex-derivatives","BTCF0:USTF0",1617829679202,1.0,56098.0,56095.0,0.37192865]
["bitfinex-derivatives","BTCF0:USTF0",1617829679601,3.0334,56096.0,56092.0,0.06341019]
["bitfinex-derivatives","BTCF0:USTF0",1617829679801,0.10725655,56093.0,56092.0,0.06341019]
["bitfinex-derivatives","BTCF0:USTF0",1617829680002,0.10725655,56093.0,56087.0,0.5166189]
["bitfinex-derivatives","BTCF0:USTF0",1617829680003,1.10725655,56093.0,56087.0,0.5166189]
["bitfinex-derivatives","BTCF0:USTF0",1617829680703,1.10725655,56093.0,56092.0,1.13676783]
["bitfinex-derivatives","BTCF0:USTF0",1617829682904,4.40885655,56093.0,56092.0,1.13676783]
["bitfinex-derivatives","BTCF0:USTF0",1617829684208,3.40885655,56093.0,56092.0,1.13676783]
["bitfinex-derivatives","BTCF0:USTF0",1617829684406,4.40885655,56093.0,56092.0,1.13676783]
["bitfinex-derivatives","BTCF0:USTF0",1617829684606,1.10725655,56093.0,56092.0,1.13676783]
["bitfinex-derivatives","BTCF0:USTF0",1617829686807,1.10725655,56093.0,56092.0,0.82674024]
["bitfinex-derivatives","BTCF0:USTF0",1617829687109,1.10725655,56093.0,56092.0,1.20031275]
["bitfinex-derivatives","BTCF0:USTF0",1617829687509,0.10725655,56093.0,56092.0,1.20031275]
["bitfinex-derivatives","BTCF0:USTF0",1617829687710,1.10725655,56093.0,56092.0,1.13690118]
["bitfinex-derivatives","BTCF0:USTF0",1617829691114,1.10725655,56093.0,56092.0,0.68219405]
["bitfinex-derivatives","BTCF0:USTF0",1617829691513,1.10725655,56093.0,56092.0,0.74518183]
["bitfinex-derivatives","BTCF0:USTF0",1617829692115,1.10725655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829692516,1.10725655,56093.0,56092.0,0.74518163]
["bitfinex-derivatives","BTCF0:USTF0",1617829692818,1.10725655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829694220,0.10725655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829694419,1.10725655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829698027,1.21824655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829698327,4.83934655,56093.0,56092.0,0.68176272]
["bitfinex-derivatives","BTCF0:USTF0",1617829700330,4.83934655,56093.0,56092.0,0.31016094]
["bitfinex-derivatives","BTCF0:USTF0",1617829701032,4.83934655,56093.0,56092.0,0.68263778]
["bitfinex-derivatives","BTCF0:USTF0",1617829701532,4.83934655,56093.0,56092.0,0.31016094]
["bitfinex-derivatives","BTCF0:USTF0",1617829704633,3.83934655,56093.0,56092.0,0.31016094]
["bitfinex-derivatives","BTCF0:USTF0",1617829705034,4.83934655,56093.0,56092.0,0.31016094]
["bitfinex-derivatives","BTCF0:USTF0",1617829707837,4.83934655,56093.0,56025.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1617829708038,4.73209,56093.0,56067.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829708240,4.73209,56093.0,56091.0,0.31143288]
["bitfinex-derivatives","BTCF0:USTF0",1617829708639,3.73209,56093.0,56090.0,0.31149078]
["bitfinex-derivatives","BTCF0:USTF0",1617829708839,1.0,56092.0,56090.0,0.31149078]
["bitfinex-derivatives","BTCF0:USTF0",1617829709241,1.0,56092.0,56089.0,0.31159868]
["bitfinex-derivatives","BTCF0:USTF0",1617829709643,1.0,56092.0,56088.0,0.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1617829710040,0.10725655,56089.0,56088.0,0.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1617829710542,1.10725655,56089.0,56088.0,0.3116204]
["bitfinex-derivatives","BTCF0:USTF0",1617829711943,1.10725655,56089.0,56087.0,0.31184226]
["bitfinex-derivatives","BTCF0:USTF0",1617829712344,1.0,56088.0,56086.0,0.3118596]
["bitfinex-derivatives","BTCF0:USTF0",1617829712944,1.0,56088.0,56085.0,0.31192059]
["bitfinex-derivatives","BTCF0:USTF0",1617829713144,1.0,56087.0,56085.0,0.31192059]
["bitfinex-derivatives","BTCF0:USTF0",1617829713644,1.0,56086.0,56085.0,0.31192059]
["bitfinex-derivatives","BTCF0:USTF0",1617829713845,1.0,56086.0,56083.0,0.37452595]
["bitfinex-derivatives","BTCF0:USTF0",1617829714147,1.0,56086.0,56085.0,0.31213099]
["bitfinex-derivatives","BTCF0:USTF0",1617829715749,1.0,56086.0,56084.0,0.31229131]
["bitfinex-derivatives","BTCF0:USTF0",1617829716549,1.0,56085.0,56084.0,0.31229131]
["bitfinex-derivatives","BTCF0:USTF0",1617829716750,1.0,56085.0,56068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829717350,1.0,56085.0,56084.0,0.31229601]
["bitfinex-derivatives","BTCF0:USTF0",1617829719656,3.8938,56085.0,56084.0,0.31229601]
["bitfinex-derivatives","BTCF0:USTF0",1617829720455,3.8938,56085.0,56083.0,0.31241671]
["bitfinex-derivatives","BTCF0:USTF0",1617829720856,3.8938,56085.0,56080.0,0.37490006]
["bitfinex-derivatives","BTCF0:USTF0",1617829720857,3.8938,56085.0,56082.0,0.312456]
["bitfinex-derivatives","BTCF0:USTF0",1617829721758,1.0,56083.0,56082.0,0.312456]
["bitfinex-derivatives","BTCF0:USTF0",1617829722163,3.77955655,56083.0,56082.0,0.312456]
["bitfinex-derivatives","BTCF0:USTF0",1617829722360,3.77955655,56083.0,56079.0,0.37498751]
["bitfinex-derivatives","BTCF0:USTF0",1617829722361,3.77955655,56083.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829722960,1.0,56082.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829723161,4.2141,56082.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829723563,1.0,56082.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829723761,1.0,56082.0,56081.0,3.3211671]
["bitfinex-derivatives","BTCF0:USTF0",1617829723963,1.0,56082.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829724168,0.10725655,56083.0,56081.0,0.3125671]
["bitfinex-derivatives","BTCF0:USTF0",1617829724363,0.10725655,56083.0,56081.0,3.0487271]
["bitfinex-derivatives","BTCF0:USTF0",1617829724862,0.10725655,56083.0,56081.0,0.4499271]
["bitfinex-derivatives","BTCF0:USTF0",1617829725063,0.10725655,56083.0,56082.0,4.54295136]
["bitfinex-derivatives","BTCF0:USTF0",1617829725464,0.10725655,56083.0,56082.0,1.21126809]
["bitfinex-derivatives","BTCF0:USTF0",1617829725665,3.83475655,56083.0,56081.0,3.93146]
["bitfinex-derivatives","BTCF0:USTF0",1617829726165,3.83475655,56083.0,56082.0,1.25757575]
["bitfinex-derivatives","BTCF0:USTF0",1617829726664,3.83475655,56083.0,56082.0,1.78029929]
["bitfinex-derivatives","BTCF0:USTF0",1617829727466,3.83475655,56083.0,56082.0,1.25757575]
["bitfinex-derivatives","BTCF0:USTF0",1617829728667,3.83475655,56083.0,56082.0,1.77988191]
["bitfinex-derivatives","BTCF0:USTF0",1617829728867,3.83475655,56083.0,56082.0,1.46615849]
["bitfinex-derivatives","BTCF0:USTF0",1617829729069,3.83475655,56083.0,56082.0,1.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1617829732572,0.10725655,56083.0,56082.0,1.25727289]
["bitfinex-derivatives","BTCF0:USTF0",1617829733272,0.10725655,56083.0,56082.0,4.86227289]
["bitfinex-derivatives","BTCF0:USTF0",1617829733673,0.10725655,56083.0,56082.0,4.92570472]
["bitfinex-derivatives","BTCF0:USTF0",1617829734074,0.10725655,56083.0,56082.0,5.02085236]
["bitfinex-derivatives","BTCF0:USTF0",1617829736786,0.10725655,56083.0,56082.0,5.54315855]
["bitfinex-derivatives","BTCF0:USTF0",1617829742382,0.37967152,56090.0,56082.0,5.54315855]
["bitfinex-derivatives","BTCF0:USTF0",1617829742786,0.37967152,56090.0,56082.0,7.04315855]
["bitfinex-derivatives","BTCF0:USTF0",1617829742985,1.37966739,56092.0,56089.0,1.14853422]
["bitfinex-derivatives","BTCF0:USTF0",1617829743184,0.37966739,56092.0,56091.0,3.0847]
["bitfinex-derivatives","BTCF0:USTF0",1617829743484,0.37966739,56092.0,56091.0,4.34287047]
["bitfinex-derivatives","BTCF0:USTF0",1617829743887,0.37965296,56094.0,56091.0,4.50144226]
["bitfinex-derivatives","BTCF0:USTF0",1617829744085,0.37965296,56094.0,56091.0,6.00144226]
["bitfinex-derivatives","BTCF0:USTF0",1617829744287,0.3796503,56095.0,56093.0,1.25519305]
["bitfinex-derivatives","BTCF0:USTF0",1617829744485,0.3796503,56095.0,56094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829744688,0.48689932,56098.0,56094.0,1.87662387]
["bitfinex-derivatives","BTCF0:USTF0",1617829745187,0.10725655,56098.0,56097.0,1.14855705]
["bitfinex-derivatives","BTCF0:USTF0",1617829745388,0.10725655,56098.0,56097.0,2.64855705]
["bitfinex-derivatives","BTCF0:USTF0",1617829746088,0.37960696,56104.0,56097.0,4.23416841]
["bitfinex-derivatives","BTCF0:USTF0",1617829746286,0.37960696,56104.0,56103.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829746486,0.37960696,56104.0,56103.0,1.71132655]
["bitfinex-derivatives","BTCF0:USTF0",1617829746695,0.37959926,56106.0,56103.0,2.8606669]
["bitfinex-derivatives","BTCF0:USTF0",1617829747088,0.37917011,56109.0,56103.0,3.01921507]
["bitfinex-derivatives","BTCF0:USTF0",1617829747490,0.37915081,56111.0,56105.0,0.6888922]
["bitfinex-derivatives","BTCF0:USTF0",1617829747690,0.37915081,56111.0,56106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829747892,0.37914318,56113.0,56108.0,0.68878566]
["bitfinex-derivatives","BTCF0:USTF0",1617829748090,0.37914318,56113.0,56109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829748389,0.37914318,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829748691,0.37913829,56115.0,56112.0,5.90595088]
["bitfinex-derivatives","BTCF0:USTF0",1617829749390,0.37913829,56115.0,56114.0,0.68903035]
["bitfinex-derivatives","BTCF0:USTF0",1617829749689,0.48638948,56116.0,56114.0,0.68903035]
["bitfinex-derivatives","BTCF0:USTF0",1617829750190,0.48638948,56116.0,56115.0,0.37578412]
["bitfinex-derivatives","BTCF0:USTF0",1617829750389,0.48638948,56116.0,56115.0,0.50604412]
["bitfinex-derivatives","BTCF0:USTF0",1617829750793,0.10725655,56116.0,56115.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1617829751191,0.10725655,56116.0,56115.0,0.44341343]
["bitfinex-derivatives","BTCF0:USTF0",1617829752391,0.10725655,56116.0,56115.0,1.94341343]
["bitfinex-derivatives","BTCF0:USTF0",1617829762100,0.10725655,56116.0,56115.0,1.63026]
["bitfinex-derivatives","BTCF0:USTF0",1617829767303,3.46265655,56116.0,56115.0,1.63026]
["bitfinex-derivatives","BTCF0:USTF0",1617829767502,3.46265655,56116.0,56114.0,0.31243976]
["bitfinex-derivatives","BTCF0:USTF0",1617829768003,0.10725655,56116.0,56113.0,0.31209426]
["bitfinex-derivatives","BTCF0:USTF0",1617829768204,0.10725655,56116.0,56115.0,2.8014]
["bitfinex-derivatives","BTCF0:USTF0",1617829775812,0.10725655,56116.0,56113.0,0.3121114]
["bitfinex-derivatives","BTCF0:USTF0",1617829776013,1.10725655,56116.0,56113.0,0.3121114]
["bitfinex-derivatives","BTCF0:USTF0",1617829776213,1.0,56115.0,56113.0,0.3121114]
["bitfinex-derivatives","BTCF0:USTF0",1617829776416,1.0,56115.0,56112.0,0.41959654]
["bitfinex-derivatives","BTCF0:USTF0",1617829776614,1.10725655,56116.0,56112.0,0.41959654]
["bitfinex-derivatives","BTCF0:USTF0",1617829776918,3.7234,56113.0,56112.0,0.41959654]
["bitfinex-derivatives","BTCF0:USTF0",1617829777417,4.7234,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829780419,4.7234,56113.0,56112.0,0.42035564]
["bitfinex-derivatives","BTCF0:USTF0",1617829781923,4.7234,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829782320,4.7234,56113.0,56112.0,0.42055715]
["bitfinex-derivatives","BTCF0:USTF0",1617829784423,4.7234,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829784822,4.7234,56113.0,56112.0,0.42159629]
["bitfinex-derivatives","BTCF0:USTF0",1617829785625,4.7234,56113.0,56112.0,0.86254544]
["bitfinex-derivatives","BTCF0:USTF0",1617829787124,4.7234,56113.0,56112.0,0.48500849]
["bitfinex-derivatives","BTCF0:USTF0",1617829787425,1.0,56113.0,56112.0,0.48500849]
["bitfinex-derivatives","BTCF0:USTF0",1617829788026,1.0,56113.0,56112.0,0.86248589]
["bitfinex-derivatives","BTCF0:USTF0",1617829788226,1.0,56113.0,56112.0,0.99550589]
["bitfinex-derivatives","BTCF0:USTF0",1617829788628,1.0,56113.0,56112.0,4.28540589]
["bitfinex-derivatives","BTCF0:USTF0",1617829792232,1.0,56113.0,56112.0,0.99550589]
["bitfinex-derivatives","BTCF0:USTF0",1617829792431,1.0,56113.0,56112.0,0.86248589]
["bitfinex-derivatives","BTCF0:USTF0",1617829792634,4.0433,56113.0,56112.0,0.86248589]
["bitfinex-derivatives","BTCF0:USTF0",1617829793936,4.0433,56113.0,56112.0,0.48500849]
["bitfinex-derivatives","BTCF0:USTF0",1617829794938,4.0433,56113.0,56112.0,0.86297374]
["bitfinex-derivatives","BTCF0:USTF0",1617829796039,4.4232621,56113.0,56112.0,1.32626557]
["bitfinex-derivatives","BTCF0:USTF0",1617829796841,1.3799621,56113.0,56112.0,1.32626557]
["bitfinex-derivatives","BTCF0:USTF0",1617829797244,1.3799621,56113.0,56112.0,5.02096557]
["bitfinex-derivatives","BTCF0:USTF0",1617829797843,1.3799621,56113.0,56112.0,5.11608313]
["bitfinex-derivatives","BTCF0:USTF0",1617829800644,0.3799621,56113.0,56112.0,5.11608313]
["bitfinex-derivatives","BTCF0:USTF0",1617829801947,0.10725655,56116.0,56112.0,4.64300032]
["bitfinex-derivatives","BTCF0:USTF0",1617829802146,0.10725655,56116.0,56112.0,3.80195655]
["bitfinex-derivatives","BTCF0:USTF0",1617829802449,0.10725655,56116.0,56115.0,1.15708526]
["bitfinex-derivatives","BTCF0:USTF0",1617829802450,0.57161955,56116.0,56115.0,1.15708526]
["bitfinex-derivatives","BTCF0:USTF0",1617829802647,0.57161955,56116.0,56115.0,4.36493526]
["bitfinex-derivatives","BTCF0:USTF0",1617829803048,0.48720689,56116.0,56115.0,4.36493526]
["bitfinex-derivatives","BTCF0:USTF0",1617829803448,0.48720689,56116.0,56115.0,4.52346201]
["bitfinex-derivatives","BTCF0:USTF0",1617829804951,0.9515724,56116.0,56115.0,4.52346201]
["bitfinex-derivatives","BTCF0:USTF0",1617829805248,1.9515724,56116.0,56115.0,4.52346201]
["bitfinex-derivatives","BTCF0:USTF0",1617829806851,0.9515724,56116.0,56115.0,4.52346201]
["bitfinex-derivatives","BTCF0:USTF0",1617829808753,0.84431585,56116.0,56115.0,4.52346201]
["bitfinex-derivatives","BTCF0:USTF0",1617829809253,0.9515724,56116.0,56115.0,4.63071856]
["bitfinex-derivatives","BTCF0:USTF0",1617829809854,1.01498274,56116.0,56115.0,4.63071856]
["bitfinex-derivatives","BTCF0:USTF0",1617829810956,0.55061723,56116.0,56115.0,4.63071856]
["bitfinex-derivatives","BTCF0:USTF0",1617829811457,1.01535296,56116.0,56115.0,4.63071856]
["bitfinex-derivatives","BTCF0:USTF0",1617829813162,0.55061723,56116.0,56115.0,4.63071856]
["bitfinex-derivatives","BTCF0:USTF0",1617829816770,0.55061723,56116.0,56115.0,5.15613239]
["bitfinex-derivatives","BTCF0:USTF0",1617829817369,0.44336068,56116.0,56115.0,5.15613239]
["bitfinex-derivatives","BTCF0:USTF0",1617829817568,0.46471024,56119.0,56115.0,5.15613239]
["bitfinex-derivatives","BTCF0:USTF0",1617829817769,0.10725655,56122.0,56115.0,5.15613239]
["bitfinex-derivatives","BTCF0:USTF0",1617829817770,0.38021912,56116.0,56115.0,6.65613239]
["bitfinex-derivatives","BTCF0:USTF0",1617829818179,0.38021351,56118.0,56115.0,6.80407393]
["bitfinex-derivatives","BTCF0:USTF0",1617829818574,0.38020107,56119.0,56117.0,1.6802745]
["bitfinex-derivatives","BTCF0:USTF0",1617829818788,0.38020107,56119.0,56118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617829819176,0.38018363,56122.0,56118.0,3.17933135]
["bitfinex-derivatives","BTCF0:USTF0",1617829819372,0.38018363,56122.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829819572,0.38017245,56126.0,56121.0,1.78528341]
["bitfinex-derivatives","BTCF0:USTF0",1617829819771,0.38017245,56126.0,56121.0,4.93518341]
["bitfinex-derivatives","BTCF0:USTF0",1617829819973,0.38016052,56127.0,56125.0,1.67767422]
["bitfinex-derivatives","BTCF0:USTF0",1617829820373,0.46461717,56131.0,56126.0,1.67797164]
["bitfinex-derivatives","BTCF0:USTF0",1617829820775,0.46461717,56131.0,56130.0,1.15351782]
["bitfinex-derivatives","BTCF0:USTF0",1617829820974,0.46461717,56131.0,56130.0,1.24633782]
["bitfinex-derivatives","BTCF0:USTF0",1617829821475,0.46461717,56131.0,56130.0,1.41698914]
["bitfinex-derivatives","BTCF0:USTF0",1617829821476,0.95203479,56131.0,56130.0,1.41698914]
["bitfinex-derivatives","BTCF0:USTF0",1617829821875,1.0154297,56131.0,56130.0,1.41698914]
["bitfinex-derivatives","BTCF0:USTF0",1617829822776,0.10725655,56131.0,56130.0,0.95558201]
["bitfinex-derivatives","BTCF0:USTF0",1617829824781,0.10675473,56131.0,56130.0,0.95558201]
["bitfinex-derivatives","BTCF0:USTF0",1617829835302,3.02225473,56131.0,56130.0,0.86276201]
["bitfinex-derivatives","BTCF0:USTF0",1617829835702,4.17546473,56131.0,56130.0,0.86276201]
["bitfinex-derivatives","BTCF0:USTF0",1617829836204,4.17546473,56131.0,56130.0,0.42185232]
["bitfinex-derivatives","BTCF0:USTF0",1617829836999,4.17546473,56131.0,56129.0,0.31286041]
["bitfinex-derivatives","BTCF0:USTF0",1617829837402,4.17546473,56131.0,56108.0,0.58398737]
["bitfinex-derivatives","BTCF0:USTF0",1617829837403,4.55397971,56131.0,56128.0,0.31286729]
["bitfinex-derivatives","BTCF0:USTF0",1617829837600,1.0,56130.0,56128.0,0.31286729]
["bitfinex-derivatives","BTCF0:USTF0",1617829837901,1.37851233,56130.0,56127.0,0.31295169]
["bitfinex-derivatives","BTCF0:USTF0",1617829838303,1.37851233,56130.0,56128.0,0.31293954]
["bitfinex-derivatives","BTCF0:USTF0",1617829838704,1.37851233,56130.0,56127.0,0.3129428]
["bitfinex-derivatives","BTCF0:USTF0",1617829839002,0.37851233,56130.0,56127.0,0.3129428]
["bitfinex-derivatives","BTCF0:USTF0",1617829839403,1.0,56128.0,56127.0,0.3129428]
["bitfinex-derivatives","BTCF0:USTF0",1617829839904,1.0,56128.0,56124.0,0.37557096]
["bitfinex-derivatives","BTCF0:USTF0",1617829839905,1.37852281,56128.0,56126.0,0.31303262]
["bitfinex-derivatives","BTCF0:USTF0",1617829840104,1.0,56128.0,56126.0,0.31303262]
["bitfinex-derivatives","BTCF0:USTF0",1617829841108,1.37853118,56128.0,56126.0,0.31303262]
["bitfinex-derivatives","BTCF0:USTF0",1617829841308,1.0,56127.0,56126.0,0.31303262]
["bitfinex-derivatives","BTCF0:USTF0",1617829845012,1.0,56127.0,56126.0,0.68973837]
["bitfinex-derivatives","BTCF0:USTF0",1617829848921,1.0,56127.0,56126.0,0.74313837]
["bitfinex-derivatives","BTCF0:USTF0",1617829849220,1.0,56127.0,56126.0,0.68973837]
["bitfinex-derivatives","BTCF0:USTF0",1617829849921,1.0,56127.0,56126.0,0.75312723]
["bitfinex-derivatives","BTCF0:USTF0",1617829850120,1.0,56127.0,56126.0,0.84592723]
["bitfinex-derivatives","BTCF0:USTF0",1617829850521,1.0,56127.0,56126.0,0.78253837]
["bitfinex-derivatives","BTCF0:USTF0",1617829850722,0.48547385,56131.0,56126.0,0.78253837]
["bitfinex-derivatives","BTCF0:USTF0",1617829850925,0.48547385,56131.0,56126.0,0.84592709]
["bitfinex-derivatives","BTCF0:USTF0",1617829851128,1.48547385,56131.0,56126.0,0.84592709]
["bitfinex-derivatives","BTCF0:USTF0",1617829851328,1.48547385,56131.0,56130.0,0.31416236]
["bitfinex-derivatives","BTCF0:USTF0",1617829851728,1.48547385,56131.0,56130.0,0.42141891]
["bitfinex-derivatives","BTCF0:USTF0",1617829851927,0.48547385,56131.0,56130.0,0.42141891]
["bitfinex-derivatives","BTCF0:USTF0",1617829852128,1.48547385,56131.0,56130.0,0.42141891]
["bitfinex-derivatives","BTCF0:USTF0",1617829852328,1.10675473,56131.0,56130.0,0.5377072]
["bitfinex-derivatives","BTCF0:USTF0",1617829852630,1.10675473,56131.0,56130.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1617829854131,1.10675473,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829855031,1.4857762,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829855732,0.4857762,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829855931,1.4857762,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829857433,0.4857762,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829857633,1.4857762,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829859738,0.10675473,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829861737,0.48591662,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829862237,0.48591662,56131.0,56130.0,4.31319926]
["bitfinex-derivatives","BTCF0:USTF0",1617829862937,1.48591662,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829864740,0.48591662,56131.0,56130.0,4.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1617829868144,0.10675473,56131.0,56130.0,5.092318]
["bitfinex-derivatives","BTCF0:USTF0",1617829868546,0.10675473,56131.0,56130.0,4.63159926]
["bitfinex-derivatives","BTCF0:USTF0",1617829869947,0.10675473,56131.0,56130.0,5.0923112]
["bitfinex-derivatives","BTCF0:USTF0",1617829870949,0.10675473,56131.0,56130.0,1.3225112]
["bitfinex-derivatives","BTCF0:USTF0",1617829871150,0.10675473,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829871549,0.48673012,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829871950,1.48673012,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829874860,1.95115228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829876557,2.05098228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829876758,1.05098228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829876958,2.05098228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829877856,5.68658228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829878257,5.88770367,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829878457,2.25210367,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829878659,2.25210367,56131.0,56130.0,4.28333751]
["bitfinex-derivatives","BTCF0:USTF0",1617829878858,2.05098228,56131.0,56130.0,4.28333751]
["bitfinex-derivatives","BTCF0:USTF0",1617829879258,2.05098228,56131.0,56130.0,4.37841352]
["bitfinex-derivatives","BTCF0:USTF0",1617829881962,2.05098228,56131.0,56130.0,1.41821352]
["bitfinex-derivatives","BTCF0:USTF0",1617829882568,2.05098228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829885565,4.63608228,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829886167,4.83636498,56131.0,56130.0,1.32313751]
["bitfinex-derivatives","BTCF0:USTF0",1617829886568,4.83636498,56131.0,56130.0,0.86179926]
["bitfinex-derivatives","BTCF0:USTF0",1617829888173,3.79168473,56131.0,56130.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829888381,3.79168473,56131.0,56121.0,2.7439]
["bitfinex-derivatives","BTCF0:USTF0",1617829888590,3.79168473,56131.0,56130.0,0.68985583]
["bitfinex-derivatives","BTCF0:USTF0",1617829888591,2.0510373,56131.0,56130.0,0.68985583]
["bitfinex-derivatives","BTCF0:USTF0",1617829889173,5.8429373,56131.0,56130.0,0.68985583]
["bitfinex-derivatives","BTCF0:USTF0",1617829889471,6.37069789,56131.0,56130.0,0.68985583]
["bitfinex-derivatives","BTCF0:USTF0",1617829889971,6.57098693,56131.0,56130.0,0.68985583]
["bitfinex-derivatives","BTCF0:USTF0",1617829891475,6.57098693,56131.0,56130.0,0.31357083]
["bitfinex-derivatives","BTCF0:USTF0",1617829891874,6.57098693,56131.0,56130.0,0.75414472]
["bitfinex-derivatives","BTCF0:USTF0",1617829892274,6.57098693,56131.0,56130.0,0.69075623]
["bitfinex-derivatives","BTCF0:USTF0",1617829893579,6.57098693,56131.0,56130.0,0.31357083]
["bitfinex-derivatives","BTCF0:USTF0",1617829894480,2.77908693,56131.0,56130.0,0.31357083]
["bitfinex-derivatives","BTCF0:USTF0",1617829894981,2.57879789,56131.0,56130.0,0.31357083]
["bitfinex-derivatives","BTCF0:USTF0",1617829896681,3.3927,56128.0,56109.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829897381,3.92053892,56128.0,56127.0,0.6286766]
["bitfinex-derivatives","BTCF0:USTF0",1617829897582,3.3927,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829898083,3.85681116,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829898283,4.85681116,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829905491,4.98941116,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829907595,4.85681116,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829912200,4.3927,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829912398,4.85656713,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829912699,4.3927,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829912898,4.85656684,56128.0,56127.0,0.31457706]
["bitfinex-derivatives","BTCF0:USTF0",1617829913999,4.85656684,56128.0,56126.0,0.31520051]
["bitfinex-derivatives","BTCF0:USTF0",1617829914000,5.3836806,56128.0,56126.0,0.31520051]
["bitfinex-derivatives","BTCF0:USTF0",1617829914500,1.72634771,56127.0,56126.0,0.31520051]
["bitfinex-derivatives","BTCF0:USTF0",1617829916105,1.72634771,56127.0,56125.0,0.31532862]
["bitfinex-derivatives","BTCF0:USTF0",1617829916503,1.0,56126.0,56125.0,0.31532862]
["bitfinex-derivatives","BTCF0:USTF0",1617829916904,1.52719748,56126.0,56125.0,0.31532862]
["bitfinex-derivatives","BTCF0:USTF0",1617829917306,1.52719748,56126.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829917706,0.52720071,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829918007,1.52720071,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829918407,1.63445726,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829922410,2.01379665,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829925414,4.59199665,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829926115,4.79098095,56125.0,56124.0,0.31537633]
["bitfinex-derivatives","BTCF0:USTF0",1617829929722,4.79098095,56125.0,56123.0,0.31554173]
["bitfinex-derivatives","BTCF0:USTF0",1617829929922,5.29098095,56125.0,56123.0,0.31554173]
["bitfinex-derivatives","BTCF0:USTF0",1617829930122,5.29098095,56125.0,56122.0,0.3155623]
["bitfinex-derivatives","BTCF0:USTF0",1617829930123,6.0,56124.0,56122.0,0.3155623]
["bitfinex-derivatives","BTCF0:USTF0",1617829930423,1.5,56123.0,56122.0,0.3155623]
["bitfinex-derivatives","BTCF0:USTF0",1617829930622,1.5,56123.0,56121.0,0.3156664]
["bitfinex-derivatives","BTCF0:USTF0",1617829930623,6.35294116,56123.0,56121.0,0.3156664]
["bitfinex-derivatives","BTCF0:USTF0",1617829931024,1.10717343,56122.0,56119.0,0.31575016]
["bitfinex-derivatives","BTCF0:USTF0",1617829931224,1.5,56121.0,56119.0,0.31575016]
["bitfinex-derivatives","BTCF0:USTF0",1617829931526,1.5,56121.0,56117.0,0.31584272]
["bitfinex-derivatives","BTCF0:USTF0",1617829931527,0.84310752,56120.0,56117.0,0.31584272]
["bitfinex-derivatives","BTCF0:USTF0",1617829931723,1.5,56119.0,56117.0,0.31584272]
["bitfinex-derivatives","BTCF0:USTF0",1617829932123,6.84311743,56118.0,56117.0,0.31584272]
["bitfinex-derivatives","BTCF0:USTF0",1617829932323,2.34311743,56118.0,56117.0,0.31584272]
["bitfinex-derivatives","BTCF0:USTF0",1617829932624,8.5137796,56118.0,56116.0,0.31599643]
["bitfinex-derivatives","BTCF0:USTF0",1617829933224,6.0,56117.0,56115.0,0.31609663]
["bitfinex-derivatives","BTCF0:USTF0",1617829933424,1.5,56116.0,56115.0,0.31609663]
["bitfinex-derivatives","BTCF0:USTF0",1617829933623,1.5,56116.0,56093.0,0.59004704]
["bitfinex-derivatives","BTCF0:USTF0",1617829933624,7.5,56116.0,56114.0,0.31610397]
["bitfinex-derivatives","BTCF0:USTF0",1617829934028,8.60220901,56116.0,56109.0,0.3156087]
["bitfinex-derivatives","BTCF0:USTF0",1617829934224,2.60220901,56116.0,56109.0,0.3156087]
["bitfinex-derivatives","BTCF0:USTF0",1617829934525,6.48558469,56110.0,56108.0,0.3157215]
["bitfinex-derivatives","BTCF0:USTF0",1617829934724,1.5,56109.0,56108.0,0.3157215]
["bitfinex-derivatives","BTCF0:USTF0",1617829935125,1.5,56109.0,56106.0,0.3157271]
["bitfinex-derivatives","BTCF0:USTF0",1617829935126,2.40351402,56109.0,56106.0,0.3157271]
["bitfinex-derivatives","BTCF0:USTF0",1617829935526,2.40351402,56109.0,56105.0,0.31573585]
["bitfinex-derivatives","BTCF0:USTF0",1617829935926,0.37762031,56106.0,56104.0,0.31573719]
["bitfinex-derivatives","BTCF0:USTF0",1617829936224,1.5,56105.0,56104.0,0.31573719]
["bitfinex-derivatives","BTCF0:USTF0",1617829936425,11.081069,56105.0,56104.0,0.31573719]
["bitfinex-derivatives","BTCF0:USTF0",1617829936627,11.081069,56105.0,56104.0,3.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617829937026,11.081069,56105.0,56083.0,0.58937609]
["bitfinex-derivatives","BTCF0:USTF0",1617829937027,11.62351691,56105.0,56099.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1617829937226,5.62351691,56105.0,56099.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1617829937427,11.62351691,56105.0,56099.0,0.3789293]
["bitfinex-derivatives","BTCF0:USTF0",1617829937627,0.83668005,56100.0,56093.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1617829937827,1.5,56099.0,56093.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1617829938027,9.7315,56094.0,56093.0,0.37893754]
["bitfinex-derivatives","BTCF0:USTF0",1617829938229,11.71339886,56094.0,56092.0,0.37894473]
["bitfinex-derivatives","BTCF0:USTF0",1617829938629,0.10725655,56093.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829939131,0.48369522,56093.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829939632,1.0,56092.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829939831,6.0,56092.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829940630,9.70579833,56092.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829940930,9.3294,56092.0,56091.0,0.37894734]
["bitfinex-derivatives","BTCF0:USTF0",1617829941332,9.70581291,56092.0,56090.0,0.37894727]
["bitfinex-derivatives","BTCF0:USTF0",1617829941735,6.37641291,56092.0,56090.0,0.37894727]
["bitfinex-derivatives","BTCF0:USTF0",1617829941932,1.0,56091.0,56090.0,0.37894727]
["bitfinex-derivatives","BTCF0:USTF0",1617829942232,4.1347,56091.0,56090.0,0.37894727]
["bitfinex-derivatives","BTCF0:USTF0",1617829945135,4.1347,56091.0,56087.0,0.52665215]
["bitfinex-derivatives","BTCF0:USTF0",1617829945136,4.1347,56091.0,56084.0,0.44121527]
["bitfinex-derivatives","BTCF0:USTF0",1617829945536,4.1347,56091.0,56085.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1617829945935,1.0,56086.0,56085.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1617829946435,4.3859,56086.0,56085.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1617829946636,4.49315655,56086.0,56085.0,0.377877]
["bitfinex-derivatives","BTCF0:USTF0",1617829947136,4.49315655,56086.0,56084.0,0.37787585]
["bitfinex-derivatives","BTCF0:USTF0",1617829948038,1.0,56085.0,56084.0,0.37787585]
["bitfinex-derivatives","BTCF0:USTF0",1617829948236,1.10684,56085.0,56084.0,0.37787585]
["bitfinex-derivatives","BTCF0:USTF0",1617829951641,1.0,56085.0,56084.0,0.37787585]
["bitfinex-derivatives","BTCF0:USTF0",1617829964353,1.0,56085.0,56084.0,3.55207585]
["bitfinex-derivatives","BTCF0:USTF0",1617829964853,1.0,56085.0,56084.0,3.61550712]
["bitfinex-derivatives","BTCF0:USTF0",1617829965552,0.10725655,56086.0,56084.0,3.61550712]
["bitfinex-derivatives","BTCF0:USTF0",1617829965953,1.0,56085.0,56084.0,3.61550712]
["bitfinex-derivatives","BTCF0:USTF0",1617829966154,1.0,56085.0,56084.0,3.1742]
["bitfinex-derivatives","BTCF0:USTF0",1617829966554,1.0,56085.0,56084.0,3.55182548]
["bitfinex-derivatives","BTCF0:USTF0",1617829966955,1.0,56085.0,56084.0,3.86654775]
["bitfinex-derivatives","BTCF0:USTF0",1617829967756,0.10725655,56086.0,56084.0,3.86654775]
["bitfinex-derivatives","BTCF0:USTF0",1617829968158,1.0,56085.0,56084.0,3.99837775]
["bitfinex-derivatives","BTCF0:USTF0",1617829968360,1.0,56085.0,56084.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1617829968658,1.0,56085.0,56084.0,3.80633]
["bitfinex-derivatives","BTCF0:USTF0",1617829968860,1.0,56085.0,56084.0,4.96137499]
["bitfinex-derivatives","BTCF0:USTF0",1617829969063,1.0,56085.0,56084.0,5.06863154]
["bitfinex-derivatives","BTCF0:USTF0",1617829969265,1.0,56085.0,56084.0,5.16377513]
["bitfinex-derivatives","BTCF0:USTF0",1617829972168,1.0,56085.0,56084.0,1.48927513]
["bitfinex-derivatives","BTCF0:USTF0",1617829972367,1.0,56085.0,56084.0,4.99807513]
["bitfinex-derivatives","BTCF0:USTF0",1617829973670,3.07735655,56086.0,56084.0,4.99807513]
["bitfinex-derivatives","BTCF0:USTF0",1617829974268,3.07735655,56086.0,56085.0,1.31360845]
["bitfinex-derivatives","BTCF0:USTF0",1617829979876,3.07735655,56086.0,56085.0,1.84014009]
["bitfinex-derivatives","BTCF0:USTF0",1617829980277,3.07735655,56086.0,56085.0,1.31360845]
["bitfinex-derivatives","BTCF0:USTF0",1617829980779,3.07735655,56086.0,56085.0,1.84014974]
["bitfinex-derivatives","BTCF0:USTF0",1617829981177,3.07735655,56086.0,56085.0,1.39870898]
["bitfinex-derivatives","BTCF0:USTF0",1617829981378,3.07735655,56086.0,56085.0,1.25127519]
["bitfinex-derivatives","BTCF0:USTF0",1617829983380,3.07735655,56086.0,56085.0,0.55715789]
["bitfinex-derivatives","BTCF0:USTF0",1617829983877,3.07735655,56086.0,56085.0,1.25219087]
["bitfinex-derivatives","BTCF0:USTF0",1617829986879,0.10725655,56086.0,56085.0,1.25219087]
["bitfinex-derivatives","BTCF0:USTF0",1617829987682,0.10725655,56086.0,56085.0,4.35704735]
["bitfinex-derivatives","BTCF0:USTF0",1617829988182,0.10725655,56086.0,56085.0,4.88357945]
["bitfinex-derivatives","BTCF0:USTF0",1617829988382,0.10725655,56086.0,56085.0,4.97872304]
["bitfinex-derivatives","BTCF0:USTF0",1617829992086,0.37362059,56099.0,56085.0,4.97872304]
["bitfinex-derivatives","BTCF0:USTF0",1617829992487,4.7344,56102.0,56085.0,4.97872304]
["bitfinex-derivatives","BTCF0:USTF0",1617829992488,0.37381958,56101.0,56085.0,1.77872304]
["bitfinex-derivatives","BTCF0:USTF0",1617829992689,0.37381958,56101.0,56100.0,3.2681]
["bitfinex-derivatives","BTCF0:USTF0",1617829992992,1.37393108,56103.0,56100.0,4.06592368]
["bitfinex-derivatives","BTCF0:USTF0",1617829993290,0.4570038,56108.0,56102.0,3.03955655]
["bitfinex-derivatives","BTCF0:USTF0",1617829993291,0.37394816,56104.0,56102.0,3.03955655]
["bitfinex-derivatives","BTCF0:USTF0",1617829993903,0.45803537,56105.0,56103.0,1.22470572]
["bitfinex-derivatives","BTCF0:USTF0",1617829994097,0.45803537,56105.0,56104.0,3.7849]
["bitfinex-derivatives","BTCF0:USTF0",1617829994790,0.3749437,56105.0,56104.0,5.10463245]
["bitfinex-derivatives","BTCF0:USTF0",1617829995392,0.37528914,56110.0,56104.0,5.63237443]
["bitfinex-derivatives","BTCF0:USTF0",1617829995692,0.37532899,56111.0,56104.0,5.63237443]
["bitfinex-derivatives","BTCF0:USTF0",1617829996194,0.32871555,56117.0,56104.0,5.63237443]
["bitfinex-derivatives","BTCF0:USTF0",1617829996195,0.37541821,56113.0,56110.0,1.6887041]
["bitfinex-derivatives","BTCF0:USTF0",1617829996794,0.37561516,56115.0,56112.0,1.68868779]
["bitfinex-derivatives","BTCF0:USTF0",1617829996994,0.37561516,56115.0,56112.0,1.83873779]
["bitfinex-derivatives","BTCF0:USTF0",1617829997197,0.37577313,56116.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617829997596,0.37577313,56116.0,56115.0,0.97103765]
["bitfinex-derivatives","BTCF0:USTF0",1617829997798,1.43351405,56135.0,56115.0,1.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1617829997799,0.37591696,56118.0,56115.0,1.75202031]
["bitfinex-derivatives","BTCF0:USTF0",1617829997995,0.37601747,56120.0,56117.0,2.8564]
["bitfinex-derivatives","BTCF0:USTF0",1617829998495,0.37601747,56120.0,56119.0,1.16090235]
["bitfinex-derivatives","BTCF0:USTF0",1617829999496,0.3761074,56121.0,56119.0,1.68858198]
["bitfinex-derivatives","BTCF0:USTF0",1617830000495,0.3761074,56121.0,56120.0,1.16087872]
["bitfinex-derivatives","BTCF0:USTF0",1617830000796,0.37615324,56122.0,56120.0,1.75195997]
["bitfinex-derivatives","BTCF0:USTF0",1617830001196,0.10725655,56126.0,56121.0,0.42203878]
["bitfinex-derivatives","BTCF0:USTF0",1617830001700,0.10725655,56126.0,56122.0,0.31478265]
["bitfinex-derivatives","BTCF0:USTF0",1617830002197,0.10725655,56126.0,56123.0,0.31478268]
["bitfinex-derivatives","BTCF0:USTF0",1617830003097,0.10725655,56126.0,56122.0,0.31478176]
["bitfinex-derivatives","BTCF0:USTF0",1617830004299,0.10725655,56126.0,56124.0,0.31476903]
["bitfinex-derivatives","BTCF0:USTF0",1617830004608,0.10725655,56126.0,56124.0,0.43466903]
["bitfinex-derivatives","BTCF0:USTF0",1617830005300,0.10725655,56126.0,56124.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617830007603,0.10725655,56126.0,56124.0,0.43450031]
["bitfinex-derivatives","BTCF0:USTF0",1617830010807,0.10725655,56126.0,56124.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1617830011006,0.10725655,56126.0,56124.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617830011207,0.10725655,56126.0,56124.0,0.45724492]
["bitfinex-derivatives","BTCF0:USTF0",1617830011608,0.10725655,56126.0,56125.0,0.31459422]
["bitfinex-derivatives","BTCF0:USTF0",1617830012208,0.10725655,56126.0,56124.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1617830016516,0.10725655,56126.0,56122.0,0.31393052]
["bitfinex-derivatives","BTCF0:USTF0",1617830017517,0.10725655,56126.0,56123.0,0.31393108]
["bitfinex-derivatives","BTCF0:USTF0",1617830018517,0.10725655,56126.0,56122.0,0.31393551]
["bitfinex-derivatives","BTCF0:USTF0",1617830022119,0.10725655,56126.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830022120,0.10725655,56126.0,56123.0,0.31392917]
["bitfinex-derivatives","BTCF0:USTF0",1617830023523,0.10725655,56126.0,56124.0,0.31392955]
["bitfinex-derivatives","BTCF0:USTF0",1617830024124,0.10725655,56126.0,56122.0,0.31378993]
["bitfinex-derivatives","BTCF0:USTF0",1617830024424,0.10725655,56126.0,56123.0,0.31378948]
["bitfinex-derivatives","BTCF0:USTF0",1617830027130,0.10725655,56126.0,56121.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830027131,0.10725655,56126.0,56124.0,0.31392976]
["bitfinex-derivatives","BTCF0:USTF0",1617830031932,0.10725655,56126.0,56123.0,0.31393084]
["bitfinex-derivatives","BTCF0:USTF0",1617830036037,0.10725655,56126.0,56124.0,0.31405098]
["bitfinex-derivatives","BTCF0:USTF0",1617830038240,0.10725655,56126.0,56125.0,0.31450312]
["bitfinex-derivatives","BTCF0:USTF0",1617830040139,0.37540443,56140.0,56125.0,0.31450312]
["bitfinex-derivatives","BTCF0:USTF0",1617830040542,0.37540443,56140.0,56125.0,0.69189581]
["bitfinex-derivatives","BTCF0:USTF0",1617830041039,1.0,56144.0,56129.0,0.31448483]
["bitfinex-derivatives","BTCF0:USTF0",1617830041040,0.37572947,56142.0,56129.0,0.31448483]
["bitfinex-derivatives","BTCF0:USTF0",1617830041239,0.37572947,56142.0,56129.0,0.41840483]
["bitfinex-derivatives","BTCF0:USTF0",1617830041440,0.37572947,56142.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830042039,0.37574679,56143.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830042440,1.37584096,56144.0,56133.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830042639,1.37584096,56144.0,56136.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617830042840,1.0,56144.0,56136.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617830043540,0.10725655,56137.0,56136.0,3.5331]
["bitfinex-derivatives","BTCF0:USTF0",1617830050050,0.48529106,56137.0,56136.0,4.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1617830053250,0.37803451,56137.0,56136.0,4.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1617830054052,0.37832295,56138.0,56136.0,4.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1617830054952,0.37832295,56138.0,56137.0,1.25444843]
["bitfinex-derivatives","BTCF0:USTF0",1617830059257,0.10725655,56142.0,56137.0,1.25444843]
["bitfinex-derivatives","BTCF0:USTF0",1617830059258,0.37802189,56139.0,56137.0,1.25444843]
["bitfinex-derivatives","BTCF0:USTF0",1617830059757,0.37802189,56139.0,56138.0,1.15863523]
["bitfinex-derivatives","BTCF0:USTF0",1617830060659,0.37803299,56140.0,56138.0,1.15863523]
["bitfinex-derivatives","BTCF0:USTF0",1617830061061,0.06706629,56139.0,56138.0,1.15863523]
["bitfinex-derivatives","BTCF0:USTF0",1617830061462,0.06706629,56139.0,56137.0,0.09508006]
["bitfinex-derivatives","BTCF0:USTF0",1617830061463,0.37803299,56140.0,56139.0,1.15908999]
["bitfinex-derivatives","BTCF0:USTF0",1617830061660,0.37803299,56140.0,56139.0,1.26634654]
["bitfinex-derivatives","BTCF0:USTF0",1617830062461,0.37803299,56140.0,56139.0,1.32972982]
["bitfinex-derivatives","BTCF0:USTF0",1617830063967,0.44537968,56141.0,56139.0,1.32972982]
["bitfinex-derivatives","BTCF0:USTF0",1617830064365,0.37828757,56141.0,56139.0,1.32972982]
["bitfinex-derivatives","BTCF0:USTF0",1617830064864,0.37828757,56141.0,56140.0,1.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1617830065464,3.05288757,56141.0,56140.0,1.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1617830065964,0.10725655,56142.0,56140.0,1.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1617830065965,0.48561882,56142.0,56140.0,1.22247019]
["bitfinex-derivatives","BTCF0:USTF0",1617830066165,0.48561882,56142.0,56141.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1617830066368,0.10725655,56142.0,56141.0,3.75832]
["bitfinex-derivatives","BTCF0:USTF0",1617830067065,0.48563295,56142.0,56141.0,5.07587825]
["bitfinex-derivatives","BTCF0:USTF0",1617830068467,0.48563295,56142.0,56141.0,4.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1617830069367,0.48563295,56142.0,56141.0,4.98080868]
["bitfinex-derivatives","BTCF0:USTF0",1617830070269,0.48563295,56142.0,56141.0,4.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1617830074379,0.48563295,56142.0,56141.0,4.9807217]
["bitfinex-derivatives","BTCF0:USTF0",1617830074977,0.48563295,56142.0,56141.0,4.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1617830076882,0.48563295,56142.0,56141.0,4.98070794]
["bitfinex-derivatives","BTCF0:USTF0",1617830077082,0.48563295,56142.0,56141.0,4.51716317]
["bitfinex-derivatives","BTCF0:USTF0",1617830078284,0.48563295,56142.0,56141.0,4.98070742]
["bitfinex-derivatives","BTCF0:USTF0",1617830079686,0.10725655,56142.0,56141.0,4.98070742]
["bitfinex-derivatives","BTCF0:USTF0",1617830091503,3.60115655,56142.0,56141.0,1.37240742]
["bitfinex-derivatives","BTCF0:USTF0",1617830091704,3.60115655,56142.0,56141.0,1.22238742]
["bitfinex-derivatives","BTCF0:USTF0",1617830092305,3.60115655,56142.0,56141.0,1.15900387]
["bitfinex-derivatives","BTCF0:USTF0",1617830093807,1.48204533,56142.0,56141.0,0.69545962]
["bitfinex-derivatives","BTCF0:USTF0",1617830094505,1.48204533,56142.0,56141.0,4.23675962]
["bitfinex-derivatives","BTCF0:USTF0",1617830094706,1.48204533,56142.0,56141.0,4.76371905]
["bitfinex-derivatives","BTCF0:USTF0",1617830095208,1.48204533,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830095707,1.10725655,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830095909,1.48241531,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830096609,1.10725655,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830096809,1.48234074,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830098916,1.10725655,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830099417,1.48214072,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830100618,0.48214072,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830101018,1.48214072,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830101417,1.10725655,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830101615,0.10725655,56142.0,56141.0,4.85879261]
["bitfinex-derivatives","BTCF0:USTF0",1617830103019,0.10725655,56142.0,56141.0,1.31749261]
["bitfinex-derivatives","BTCF0:USTF0",1617830103821,0.10725655,56142.0,56141.0,1.15903633]
["bitfinex-derivatives","BTCF0:USTF0",1617830104121,0.10725655,56142.0,56141.0,1.85702066]
["bitfinex-derivatives","BTCF0:USTF0",1617830105423,0.10725655,56142.0,56141.0,1.32967252]
["bitfinex-derivatives","BTCF0:USTF0",1617830105827,0.10725655,56142.0,56141.0,1.85701687]
["bitfinex-derivatives","BTCF0:USTF0",1617830107024,0.10725655,56142.0,56141.0,1.32967252]
["bitfinex-derivatives","BTCF0:USTF0",1617830108026,0.10725655,56142.0,56141.0,1.85701482]
["bitfinex-derivatives","BTCF0:USTF0",1617830140863,0.37585678,56145.0,56141.0,3.35701482]
["bitfinex-derivatives","BTCF0:USTF0",1617830141063,0.37595359,56148.0,56141.0,4.35701482]
["bitfinex-derivatives","BTCF0:USTF0",1617830141464,0.37618809,56151.0,56147.0,1.68790826]
["bitfinex-derivatives","BTCF0:USTF0",1617830141664,0.37618809,56151.0,56148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617830142066,0.37632614,56154.0,56150.0,1.68786841]
["bitfinex-derivatives","BTCF0:USTF0",1617830142266,0.37632614,56154.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830142466,0.37639143,56155.0,56153.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830142864,0.37638384,56154.0,56153.0,1.85846322]
["bitfinex-derivatives","BTCF0:USTF0",1617830143266,0.37649078,56155.0,56153.0,1.85846322]
["bitfinex-derivatives","BTCF0:USTF0",1617830143665,0.43989717,56156.0,56154.0,1.75117128]
["bitfinex-derivatives","BTCF0:USTF0",1617830144367,0.43989717,56156.0,56155.0,1.6877883]
["bitfinex-derivatives","BTCF0:USTF0",1617830147771,0.48399295,56157.0,56155.0,1.6877883]
["bitfinex-derivatives","BTCF0:USTF0",1617830148372,0.48399295,56157.0,56156.0,1.68777481]
["bitfinex-derivatives","BTCF0:USTF0",1617830149072,0.48399295,56157.0,56156.0,3.18777481]
["bitfinex-derivatives","BTCF0:USTF0",1617830149674,0.48399295,56157.0,56156.0,3.25113958]
["bitfinex-derivatives","BTCF0:USTF0",1617830149675,0.10725655,56157.0,56156.0,3.25113958]
["bitfinex-derivatives","BTCF0:USTF0",1617830150676,0.37662568,56159.0,56156.0,3.25113958]
["bitfinex-derivatives","BTCF0:USTF0",1617830151076,0.37666435,56160.0,56156.0,3.25113958]
["bitfinex-derivatives","BTCF0:USTF0",1617830151477,0.37666435,56160.0,56159.0,1.68826262]
["bitfinex-derivatives","BTCF0:USTF0",1617830151677,0.37666435,56160.0,56159.0,3.32838262]
["bitfinex-derivatives","BTCF0:USTF0",1617830152481,0.37565046,56166.0,56159.0,3.06646368]
["bitfinex-derivatives","BTCF0:USTF0",1617830152679,0.37565046,56166.0,56164.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1617830153581,0.48296211,56167.0,56165.0,0.75765882]
["bitfinex-derivatives","BTCF0:USTF0",1617830154281,0.48296211,56167.0,56166.0,0.69429587]
["bitfinex-derivatives","BTCF0:USTF0",1617830154480,0.48296211,56167.0,56166.0,0.80155242]
["bitfinex-derivatives","BTCF0:USTF0",1617830155183,0.48296211,56167.0,56166.0,0.86491462]
["bitfinex-derivatives","BTCF0:USTF0",1617830155687,0.10725655,56167.0,56166.0,0.86491462]
["bitfinex-derivatives","BTCF0:USTF0",1617830158489,3.16125655,56167.0,56166.0,0.86491462]
["bitfinex-derivatives","BTCF0:USTF0",1617830158790,3.16125655,56167.0,56166.0,1.32771354]
["bitfinex-derivatives","BTCF0:USTF0",1617830161697,0.10725655,56167.0,56166.0,1.32771354]
["bitfinex-derivatives","BTCF0:USTF0",1617830161894,0.10725655,56167.0,56166.0,5.15751354]
["bitfinex-derivatives","BTCF0:USTF0",1617830162295,0.10725655,56167.0,56166.0,4.69471462]
["bitfinex-derivatives","BTCF0:USTF0",1617830162700,0.10725655,56167.0,56166.0,5.15743486]
["bitfinex-derivatives","BTCF0:USTF0",1617830163498,0.10725655,56167.0,56166.0,4.69471462]
["bitfinex-derivatives","BTCF0:USTF0",1617830164398,0.10725655,56167.0,56166.0,5.15669785]
["bitfinex-derivatives","BTCF0:USTF0",1617830166104,0.10725655,56167.0,56166.0,6.65669785]
["bitfinex-derivatives","BTCF0:USTF0",1617830166303,0.10725655,56167.0,56166.0,7.65669785]
["bitfinex-derivatives","BTCF0:USTF0",1617830173710,0.37673451,56182.0,56166.0,7.65669785]
["bitfinex-derivatives","BTCF0:USTF0",1617830174211,0.37673451,56182.0,56178.0,0.31493178]
["bitfinex-derivatives","BTCF0:USTF0",1617830174511,0.37673451,56182.0,56178.0,0.40984178]
["bitfinex-derivatives","BTCF0:USTF0",1617830174710,0.46049594,56187.0,56179.0,0.31492314]
["bitfinex-derivatives","BTCF0:USTF0",1617830174711,0.3768594,56183.0,56179.0,0.31492314]
["bitfinex-derivatives","BTCF0:USTF0",1617830174910,0.3768594,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830176412,0.37727955,56184.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830177314,0.10725655,56185.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830180815,0.10725655,56185.0,56182.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830181015,0.10725655,56185.0,56183.0,0.31409392]
["bitfinex-derivatives","BTCF0:USTF0",1617830181215,0.10725655,56185.0,56183.0,1.81409392]
["bitfinex-derivatives","BTCF0:USTF0",1617830181917,0.10725655,56185.0,56184.0,0.31398048]
["bitfinex-derivatives","BTCF0:USTF0",1617830183017,0.3773157,56195.0,56191.0,2.921]
["bitfinex-derivatives","BTCF0:USTF0",1617830183224,0.3773157,56195.0,56191.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1617830184420,0.37729479,56196.0,56191.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1617830184920,0.3772884,56197.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830185321,0.48454885,56198.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830186123,0.10725655,56198.0,56195.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830206854,0.10725655,56198.0,56195.0,0.42016837]
["bitfinex-derivatives","BTCF0:USTF0",1617830208255,0.46120481,56209.0,56195.0,0.42016837]
["bitfinex-derivatives","BTCF0:USTF0",1617830208854,0.46120481,56209.0,56208.0,2.905]
["bitfinex-derivatives","BTCF0:USTF0",1617830209052,0.46120481,56209.0,56208.0,3.01657]
["bitfinex-derivatives","BTCF0:USTF0",1617830209254,0.46120481,56209.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830209255,0.10725655,56209.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830216564,0.46144613,56216.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830216864,0.46143451,56217.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830217267,0.10725655,56209.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830217764,0.46143451,56217.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830218767,0.46143759,56218.0,56208.0,3.12382655]
["bitfinex-derivatives","BTCF0:USTF0",1617830218968,0.46143759,56218.0,56208.0,0.21882655]
["bitfinex-derivatives","BTCF0:USTF0",1617830219365,0.46143759,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830219769,4.05813759,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830219966,3.5967,56218.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830220670,0.46143764,56219.0,56217.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830220869,0.52434472,56224.0,56218.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617830221270,0.4614212,56221.0,56218.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617830221670,0.56867186,56223.0,56218.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617830222274,0.10725655,56223.0,56218.0,3.0579]
["bitfinex-derivatives","BTCF0:USTF0",1617830223274,0.10725655,56223.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830223474,0.10725655,56223.0,56222.0,0.25324655]
["bitfinex-derivatives","BTCF0:USTF0",1617830226075,0.46039308,56237.0,56222.0,0.25324655]
["bitfinex-derivatives","BTCF0:USTF0",1617830227478,0.46039308,56237.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830227877,0.46036298,56239.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830228077,3.2823,56235.0,56233.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830229580,0.10725655,56234.0,56229.0,2.8893]
["bitfinex-derivatives","BTCF0:USTF0",1617830229984,0.10725655,56234.0,56222.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1617830230281,0.10725655,56234.0,56233.0,3.4145]
["bitfinex-derivatives","BTCF0:USTF0",1617830230482,0.10725655,56234.0,56233.0,3.55925]
["bitfinex-derivatives","BTCF0:USTF0",1617830237087,0.52949378,56251.0,56233.0,3.55925]
["bitfinex-derivatives","BTCF0:USTF0",1617830237288,0.52949378,56251.0,56233.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1617830237289,0.46001721,56249.0,56233.0,1.14475]
["bitfinex-derivatives","BTCF0:USTF0",1617830237488,0.46001721,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830237689,0.46001721,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830238590,0.46000401,56250.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830238990,0.46000381,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830239394,0.56726036,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830239593,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830239792,0.10725655,56249.0,56248.0,3.06687655]
["bitfinex-derivatives","BTCF0:USTF0",1617830239993,0.56725876,56249.0,56248.0,3.06687655]
["bitfinex-derivatives","BTCF0:USTF0",1617830240793,0.10725655,56249.0,56248.0,3.06687655]
["bitfinex-derivatives","BTCF0:USTF0",1617830242893,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830243993,0.10725655,56249.0,56248.0,3.58837655]
["bitfinex-derivatives","BTCF0:USTF0",1617830245293,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830245695,3.93425655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830246295,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830246896,0.10725655,56249.0,56248.0,4.06827655]
["bitfinex-derivatives","BTCF0:USTF0",1617830247499,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830247897,3.39895655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830248296,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830248898,0.10725655,56249.0,56248.0,3.32937655]
["bitfinex-derivatives","BTCF0:USTF0",1617830260110,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830260310,3.85675655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830260510,0.10725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830260710,0.10725655,56249.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830264013,0.07,56251.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830266420,0.45999407,56261.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830266618,0.07,56249.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830270222,0.07,56249.0,56248.0,3.17587655]
["bitfinex-derivatives","BTCF0:USTF0",1617830270521,0.07,56249.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830271822,0.17725655,56249.0,56248.0,3.12257655]
["bitfinex-derivatives","BTCF0:USTF0",1617830279433,0.17725655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830279930,3.33515655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830280333,4.33515655,56249.0,56248.0,0.24787655]
["bitfinex-derivatives","BTCF0:USTF0",1617830281232,4.33515655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830281834,1.17725655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830282236,1.17725655,56249.0,56248.0,3.60115655]
["bitfinex-derivatives","BTCF0:USTF0",1617830283036,1.17725655,56249.0,56248.0,3.73856655]
["bitfinex-derivatives","BTCF0:USTF0",1617830285439,1.17725655,56249.0,56248.0,0.24466655]
["bitfinex-derivatives","BTCF0:USTF0",1617830285640,4.92615655,56249.0,56248.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830285841,5.30459029,56249.0,56248.0,0.41875083]
["bitfinex-derivatives","BTCF0:USTF0",1617830286543,4.30459029,56249.0,56248.0,0.41875083]
["bitfinex-derivatives","BTCF0:USTF0",1617830286741,5.30459029,56249.0,56248.0,0.37476192]
["bitfinex-derivatives","BTCF0:USTF0",1617830286942,1.55569029,56249.0,56248.0,0.37476192]
["bitfinex-derivatives","BTCF0:USTF0",1617830287643,1.55569029,56249.0,56248.0,0.31149428]
["bitfinex-derivatives","BTCF0:USTF0",1617830288044,1.55569029,56249.0,56248.0,0.37476228]
["bitfinex-derivatives","BTCF0:USTF0",1617830288445,1.55569029,56249.0,56248.0,0.31149428]
["bitfinex-derivatives","BTCF0:USTF0",1617830290148,2.01820641,56249.0,56248.0,0.31149428]
["bitfinex-derivatives","BTCF0:USTF0",1617830290646,2.01820641,56249.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830291048,0.44171354,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830292253,1.44171354,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830295655,1.90435317,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830296455,3.40435317,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830296856,3.57928453,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830300058,3.77928453,56248.0,56247.0,0.31154276]
["bitfinex-derivatives","BTCF0:USTF0",1617830300458,3.77928453,56248.0,56246.0,0.31189136]
["bitfinex-derivatives","BTCF0:USTF0",1617830300858,3.77928453,56248.0,56242.0,0.06327188]
["bitfinex-derivatives","BTCF0:USTF0",1617830300859,1.60654444,56247.0,56244.0,0.31201461]
["bitfinex-derivatives","BTCF0:USTF0",1617830301058,0.2,56245.0,56244.0,0.31201461]
["bitfinex-derivatives","BTCF0:USTF0",1617830301357,2.5420713,56245.0,56244.0,0.31201461]
["bitfinex-derivatives","BTCF0:USTF0",1617830301558,6.0906713,56245.0,56244.0,0.31201461]
["bitfinex-derivatives","BTCF0:USTF0",1617830301759,7.8551746,56245.0,56243.0,0.31207259]
["bitfinex-derivatives","BTCF0:USTF0",1617830302160,1.28032366,56244.0,56243.0,0.31207259]
["bitfinex-derivatives","BTCF0:USTF0",1617830302359,2.78032366,56244.0,56243.0,0.31207259]
["bitfinex-derivatives","BTCF0:USTF0",1617830302560,2.78032366,56244.0,56242.0,0.31215851]
["bitfinex-derivatives","BTCF0:USTF0",1617830302763,3.78032366,56244.0,56242.0,0.31215851]
["bitfinex-derivatives","BTCF0:USTF0",1617830302960,1.08033162,56243.0,56242.0,0.31215851]
["bitfinex-derivatives","BTCF0:USTF0",1617830303160,3.71365162,56243.0,56242.0,0.31215851]
["bitfinex-derivatives","BTCF0:USTF0",1617830304264,3.82090817,56243.0,56242.0,0.31215851]
["bitfinex-derivatives","BTCF0:USTF0",1617830305163,3.82090817,56243.0,56241.0,0.31210914]
["bitfinex-derivatives","BTCF0:USTF0",1617830305664,1.0802422,56242.0,56241.0,0.31210914]
["bitfinex-derivatives","BTCF0:USTF0",1617830305864,2.5802422,56242.0,56241.0,0.31210914]
["bitfinex-derivatives","BTCF0:USTF0",1617830306066,3.5802422,56242.0,56240.0,0.31215973]
["bitfinex-derivatives","BTCF0:USTF0",1617830306667,1.08024816,56241.0,56238.0,0.37453097]
["bitfinex-derivatives","BTCF0:USTF0",1617830306867,1.5,56240.0,56238.0,0.37453097]
["bitfinex-derivatives","BTCF0:USTF0",1617830307568,0.90511661,56239.0,56238.0,0.37453097]
["bitfinex-derivatives","BTCF0:USTF0",1617830307767,2.40511661,56239.0,56238.0,0.37453097]
["bitfinex-derivatives","BTCF0:USTF0",1617830308170,3.40511661,56239.0,56238.0,0.37453097]
["bitfinex-derivatives","BTCF0:USTF0",1617830308572,2.94211436,56239.0,56238.0,0.68670136]
["bitfinex-derivatives","BTCF0:USTF0",1617830309771,1.94211436,56239.0,56238.0,0.68670136]
["bitfinex-derivatives","BTCF0:USTF0",1617830309972,2.94211436,56239.0,56238.0,0.68670136]
["bitfinex-derivatives","BTCF0:USTF0",1617830312471,3.40511111,56239.0,56238.0,0.68670136]
["bitfinex-derivatives","BTCF0:USTF0",1617830315876,3.40511111,56239.0,56238.0,0.31217039]
["bitfinex-derivatives","BTCF0:USTF0",1617830316276,8.40511111,56239.0,56238.0,0.31217039]
["bitfinex-derivatives","BTCF0:USTF0",1617830318377,8.60511111,56239.0,56238.0,0.31217039]
["bitfinex-derivatives","BTCF0:USTF0",1617830319579,8.60511111,56239.0,56237.0,0.31200437]
["bitfinex-derivatives","BTCF0:USTF0",1617830320079,0.9045541,56238.0,56235.0,0.37435502]
["bitfinex-derivatives","BTCF0:USTF0",1617830320280,3.9057,56236.0,56235.0,0.37435502]
["bitfinex-derivatives","BTCF0:USTF0",1617830320479,6.24698404,56236.0,56233.0,0.37459769]
["bitfinex-derivatives","BTCF0:USTF0",1617830320879,0.2,56233.0,56232.0,0.37468212]
["bitfinex-derivatives","BTCF0:USTF0",1617830321078,1.7,56233.0,56232.0,0.37468212]
["bitfinex-derivatives","BTCF0:USTF0",1617830321279,2.14187395,56233.0,56232.0,0.68692161]
["bitfinex-derivatives","BTCF0:USTF0",1617830321479,2.14187395,56233.0,56232.0,0.37468212]
["bitfinex-derivatives","BTCF0:USTF0",1617830321680,2.14187395,56233.0,56232.0,0.75023092]
["bitfinex-derivatives","BTCF0:USTF0",1617830321981,1.94187395,56233.0,56232.0,0.75023092]
["bitfinex-derivatives","BTCF0:USTF0",1617830322182,2.0491305,56233.0,56232.0,0.312271]
["bitfinex-derivatives","BTCF0:USTF0",1617830322382,2.0491305,56233.0,56231.0,0.37477872]
["bitfinex-derivatives","BTCF0:USTF0",1617830322782,3.0491305,56233.0,56232.0,0.37564326]
["bitfinex-derivatives","BTCF0:USTF0",1617830322983,7.0491305,56233.0,56232.0,0.06327789]
["bitfinex-derivatives","BTCF0:USTF0",1617830323185,7.0491305,56233.0,56232.0,0.31249895]
["bitfinex-derivatives","BTCF0:USTF0",1617830323385,8.51186196,56233.0,56232.0,0.31249895]
["bitfinex-derivatives","BTCF0:USTF0",1617830323787,8.51186196,56233.0,56213.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830323788,8.51186196,56233.0,56231.0,0.31258309]
["bitfinex-derivatives","BTCF0:USTF0",1617830324186,1.08437413,56232.0,56230.0,0.31261539]
["bitfinex-derivatives","BTCF0:USTF0",1617830324386,1.5,56231.0,56230.0,0.31261539]
["bitfinex-derivatives","BTCF0:USTF0",1617830324588,1.5,56231.0,56229.0,0.312683]
["bitfinex-derivatives","BTCF0:USTF0",1617830324589,2.45166247,56231.0,56229.0,0.312683]
["bitfinex-derivatives","BTCF0:USTF0",1617830325088,1.08441787,56230.0,56229.0,0.312683]
["bitfinex-derivatives","BTCF0:USTF0",1617830325286,3.58441787,56230.0,56229.0,0.312683]
["bitfinex-derivatives","BTCF0:USTF0",1617830326589,3.58441787,56230.0,56228.0,0.31270421]
["bitfinex-derivatives","BTCF0:USTF0",1617830326988,1.08443,56229.0,56228.0,0.31270421]
["bitfinex-derivatives","BTCF0:USTF0",1617830327188,2.58443,56229.0,56228.0,0.31270421]
["bitfinex-derivatives","BTCF0:USTF0",1617830327789,1.94192021,56229.0,56225.0,0.31218024]
["bitfinex-derivatives","BTCF0:USTF0",1617830328389,0.10725655,56226.0,56225.0,0.31218024]
["bitfinex-derivatives","BTCF0:USTF0",1617830328590,1.98524871,56226.0,56224.0,0.31220737]
["bitfinex-derivatives","BTCF0:USTF0",1617830328790,2.98524871,56226.0,56224.0,0.31220737]
["bitfinex-derivatives","BTCF0:USTF0",1617830329792,2.60725655,56226.0,56224.0,0.31220737]
["bitfinex-derivatives","BTCF0:USTF0",1617830330795,1.0,56225.0,56224.0,0.31220737]
["bitfinex-derivatives","BTCF0:USTF0",1617830331093,2.5,56225.0,56224.0,0.31220737]
["bitfinex-derivatives","BTCF0:USTF0",1617830333696,2.5,56225.0,56223.0,0.31214398]
["bitfinex-derivatives","BTCF0:USTF0",1617830334296,2.87793252,56225.0,56223.0,0.31214398]
["bitfinex-derivatives","BTCF0:USTF0",1617830334698,2.5,56225.0,56223.0,0.31214398]
["bitfinex-derivatives","BTCF0:USTF0",1617830334896,1.0,56224.0,56223.0,0.31214398]
["bitfinex-derivatives","BTCF0:USTF0",1617830335098,2.5,56224.0,56222.0,0.0632838]
["bitfinex-derivatives","BTCF0:USTF0",1617830335397,2.5,56224.0,56221.0,0.37458512]
["bitfinex-derivatives","BTCF0:USTF0",1617830336800,1.0,56222.0,56221.0,0.37458512]
["bitfinex-derivatives","BTCF0:USTF0",1617830337099,2.5,56222.0,56221.0,0.37458512]
["bitfinex-derivatives","BTCF0:USTF0",1617830337499,2.5,56222.0,56221.0,0.68669658]
["bitfinex-derivatives","BTCF0:USTF0",1617830338902,2.5,56222.0,56221.0,0.31211146]
["bitfinex-derivatives","BTCF0:USTF0",1617830339303,1.5,56222.0,56221.0,0.31211146]
["bitfinex-derivatives","BTCF0:USTF0",1617830339504,2.5,56222.0,56221.0,0.31211146]
["bitfinex-derivatives","BTCF0:USTF0",1617830339906,2.5,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830350323,5.3859,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830352524,5.3859,56222.0,56221.0,0.74973051]
["bitfinex-derivatives","BTCF0:USTF0",1617830353025,5.3859,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830353428,5.3859,56222.0,56221.0,0.74973075]
["bitfinex-derivatives","BTCF0:USTF0",1617830354030,5.3859,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830354430,5.3859,56222.0,56221.0,0.74973032]
["bitfinex-derivatives","BTCF0:USTF0",1617830354830,5.3859,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830356230,10.3859,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830357431,10.76439228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830360833,7.87849228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830361132,2.87849228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830365637,6.34889228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830367348,11.34889228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830367743,6.34889228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830370446,4.84889228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830370847,1.37849228,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830375851,1.84247516,56222.0,56221.0,1.14664407]
["bitfinex-derivatives","BTCF0:USTF0",1617830377251,4.63677516,56222.0,56221.0,1.14664407]
["bitfinex-derivatives","BTCF0:USTF0",1617830378152,4.84309293,56222.0,56221.0,1.14664407]
["bitfinex-derivatives","BTCF0:USTF0",1617830379854,6.34309293,56222.0,56221.0,1.14664407]
["bitfinex-derivatives","BTCF0:USTF0",1617830380253,6.34309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830381556,6.34309293,56222.0,56221.0,1.14667884]
["bitfinex-derivatives","BTCF0:USTF0",1617830383257,4.84309293,56222.0,56221.0,1.14667884]
["bitfinex-derivatives","BTCF0:USTF0",1617830387256,4.84309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830387760,4.84309293,56222.0,56221.0,1.14607633]
["bitfinex-derivatives","BTCF0:USTF0",1617830389157,4.84309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830390361,6.34309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830392565,6.34309293,56222.0,56221.0,1.14582704]
["bitfinex-derivatives","BTCF0:USTF0",1617830392968,6.34309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830393468,6.34309293,56222.0,56221.0,1.145798]
["bitfinex-derivatives","BTCF0:USTF0",1617830394770,6.34309293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830395371,3.54879293,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830395575,3.54879293,56222.0,56221.0,1.14578471]
["bitfinex-derivatives","BTCF0:USTF0",1617830396874,2.04879293,56222.0,56221.0,1.14578471]
["bitfinex-derivatives","BTCF0:USTF0",1617830397575,5.19217516,56222.0,56221.0,1.14578471]
["bitfinex-derivatives","BTCF0:USTF0",1617830397775,5.19217516,56222.0,56221.0,0.68644608]
["bitfinex-derivatives","BTCF0:USTF0",1617830398376,5.39957462,56222.0,56221.0,1.14575521]
["bitfinex-derivatives","BTCF0:USTF0",1617830398679,5.39957462,56222.0,56221.0,1.20904753]
["bitfinex-derivatives","BTCF0:USTF0",1617830399080,5.39957462,56222.0,56221.0,1.14575521]
["bitfinex-derivatives","BTCF0:USTF0",1617830400478,2.04987462,56222.0,56221.0,1.14575521]
["bitfinex-derivatives","BTCF0:USTF0",1617830400879,1.84247516,56222.0,56221.0,1.14575521]
["bitfinex-derivatives","BTCF0:USTF0",1617830401281,1.37849228,56222.0,56221.0,4.32975521]
["bitfinex-derivatives","BTCF0:USTF0",1617830401779,1.37849228,56222.0,56221.0,5.00912383]
["bitfinex-derivatives","BTCF0:USTF0",1617830402180,1.37849228,56222.0,56221.0,1.82512383]
["bitfinex-derivatives","BTCF0:USTF0",1617830402382,4.88119228,56222.0,56221.0,1.82512383]
["bitfinex-derivatives","BTCF0:USTF0",1617830402782,4.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830404086,3.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830404284,4.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830405685,3.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830405884,4.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830407687,3.88119228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830408287,1.37849228,56222.0,56221.0,1.66691011]
["bitfinex-derivatives","BTCF0:USTF0",1617830412892,1.0,56222.0,56221.0,1.14575521]
["bitfinex-derivatives","BTCF0:USTF0",1617830413791,1.0,56222.0,56221.0,4.78545521]
["bitfinex-derivatives","BTCF0:USTF0",1617830414195,1.0,56222.0,56221.0,4.94366478]
["bitfinex-derivatives","BTCF0:USTF0",1617830414394,0.37922376,56224.0,56221.0,4.94366478]
["bitfinex-derivatives","BTCF0:USTF0",1617830414794,0.37922376,56224.0,56221.0,5.46327701]
["bitfinex-derivatives","BTCF0:USTF0",1617830414993,1.0,56223.0,56221.0,5.46327701]
["bitfinex-derivatives","BTCF0:USTF0",1617830415293,1.0,56224.0,56222.0,0.67769753]
["bitfinex-derivatives","BTCF0:USTF0",1617830415692,1.0,56224.0,56222.0,1.81992723]
["bitfinex-derivatives","BTCF0:USTF0",1617830416094,1.0,56225.0,56223.0,1.65983578]
["bitfinex-derivatives","BTCF0:USTF0",1617830416294,1.0,56225.0,56223.0,1.77539578]
["bitfinex-derivatives","BTCF0:USTF0",1617830416494,1.48646867,56226.0,56223.0,5.09119578]
["bitfinex-derivatives","BTCF0:USTF0",1617830416698,1.10725655,56226.0,56224.0,1.65835542]
["bitfinex-derivatives","BTCF0:USTF0",1617830416895,1.10725655,56226.0,56225.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830417095,1.10725655,56226.0,56225.0,1.76493329]
["bitfinex-derivatives","BTCF0:USTF0",1617830417296,0.10725655,56226.0,56225.0,1.76493329]
["bitfinex-derivatives","BTCF0:USTF0",1617830417698,0.10725655,56226.0,56225.0,1.82820875]
["bitfinex-derivatives","BTCF0:USTF0",1617830418399,1.0,56230.0,56225.0,1.82820875]
["bitfinex-derivatives","BTCF0:USTF0",1617830418900,0.48642033,56235.0,56225.0,1.82820875]
["bitfinex-derivatives","BTCF0:USTF0",1617830419100,1.0,56234.0,56225.0,1.82820875]
["bitfinex-derivatives","BTCF0:USTF0",1617830419303,1.0,56234.0,56229.0,1.65646138]
["bitfinex-derivatives","BTCF0:USTF0",1617830419604,1.0,56234.0,56233.0,1.13875554]
["bitfinex-derivatives","BTCF0:USTF0",1617830419901,0.10725655,56235.0,56233.0,1.13875554]
["bitfinex-derivatives","BTCF0:USTF0",1617830420103,0.10725655,56235.0,56234.0,2.8966]
["bitfinex-derivatives","BTCF0:USTF0",1617830420502,1.10725655,56235.0,56234.0,4.70935044]
["bitfinex-derivatives","BTCF0:USTF0",1617830420802,0.10725655,56235.0,56234.0,4.81660699]
["bitfinex-derivatives","BTCF0:USTF0",1617830422007,0.37913604,56241.0,56234.0,4.81660699]
["bitfinex-derivatives","BTCF0:USTF0",1617830422604,0.37912868,56242.0,56240.0,1.13693715]
["bitfinex-derivatives","BTCF0:USTF0",1617830422904,0.37912868,56242.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830423105,0.37904263,56243.0,56241.0,1.24371822]
["bitfinex-derivatives","BTCF0:USTF0",1617830423506,0.37904192,56244.0,56242.0,1.19950123]
["bitfinex-derivatives","BTCF0:USTF0",1617830424205,0.37904192,56244.0,56243.0,1.13619568]
["bitfinex-derivatives","BTCF0:USTF0",1617830424406,0.07,56246.0,56243.0,1.19946301]
["bitfinex-derivatives","BTCF0:USTF0",1617830424807,0.07,56246.0,56244.0,0.30850265]
["bitfinex-derivatives","BTCF0:USTF0",1617830426611,0.07,56246.0,56245.0,0.30849064]
["bitfinex-derivatives","BTCF0:USTF0",1617830430117,0.07,56246.0,56242.0,0.06326196]
["bitfinex-derivatives","BTCF0:USTF0",1617830430717,0.07,56246.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830431219,0.07,56246.0,56242.0,0.06326232]
["bitfinex-derivatives","BTCF0:USTF0",1617830431620,0.07,56246.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830432021,0.07,56246.0,56242.0,0.06326115]
["bitfinex-derivatives","BTCF0:USTF0",1617830432424,0.07,56246.0,56243.0,0.36993871]
["bitfinex-derivatives","BTCF0:USTF0",1617830433323,0.07,56246.0,56245.0,0.36959926]
["bitfinex-derivatives","BTCF0:USTF0",1617830435726,0.07,56246.0,56243.0,0.36833981]
["bitfinex-derivatives","BTCF0:USTF0",1617830436125,0.07,56246.0,56245.0,0.06325207]
["bitfinex-derivatives","BTCF0:USTF0",1617830436625,0.07,56246.0,56245.0,0.36818032]
["bitfinex-derivatives","BTCF0:USTF0",1617830437024,0.07,56246.0,56245.0,5.23998032]
["bitfinex-derivatives","BTCF0:USTF0",1617830437224,0.07,56246.0,56245.0,0.36818032]
["bitfinex-derivatives","BTCF0:USTF0",1617830444140,0.07,56246.0,56245.0,0.43143116]
["bitfinex-derivatives","BTCF0:USTF0",1617830444637,0.07,56246.0,56245.0,0.36818032]
["bitfinex-derivatives","BTCF0:USTF0",1617830445437,0.07,56246.0,56245.0,0.81725345]
["bitfinex-derivatives","BTCF0:USTF0",1617830447038,0.07,56246.0,56245.0,2.31725345]
["bitfinex-derivatives","BTCF0:USTF0",1617830447938,0.07,56246.0,56245.0,2.38049874]
["bitfinex-derivatives","BTCF0:USTF0",1617830449241,0.06894593,56246.0,56245.0,2.38049874]
["bitfinex-derivatives","BTCF0:USTF0",1617830453041,0.06894593,56246.0,56245.0,3.38049874]
["bitfinex-derivatives","BTCF0:USTF0",1617830453445,0.06894593,56246.0,56245.0,3.47535777]
["bitfinex-derivatives","BTCF0:USTF0",1617830453943,0.06894593,56246.0,56245.0,3.98397939]
["bitfinex-derivatives","BTCF0:USTF0",1617830455244,0.10725655,56262.0,56245.0,3.98397939]
["bitfinex-derivatives","BTCF0:USTF0",1617830455543,1.0,56275.0,56261.0,2.6237]
["bitfinex-derivatives","BTCF0:USTF0",1617830455744,0.3759105,56282.0,56261.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1617830456246,1.0,56282.0,56263.0,0.30489377]
["bitfinex-derivatives","BTCF0:USTF0",1617830456446,1.0,56280.0,56263.0,0.30489377]
["bitfinex-derivatives","BTCF0:USTF0",1617830456845,1.0,56280.0,56279.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1617830457045,1.0,56280.0,56279.0,3.72905]
["bitfinex-derivatives","BTCF0:USTF0",1617830457246,1.0,56280.0,56279.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617830457446,1.10725655,56280.0,56279.0,2.81185]
["bitfinex-derivatives","BTCF0:USTF0",1617830457848,0.10725655,56280.0,56279.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617830458048,1.10725655,56280.0,56279.0,2.81325]
["bitfinex-derivatives","BTCF0:USTF0",1617830459553,1.10725655,56280.0,56279.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617830461154,4.25165655,56280.0,56279.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1617830461353,4.25165655,56280.0,56278.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617830461954,1.0,56279.0,56278.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617830463055,3.25165655,56280.0,56278.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617830463356,1.0,56279.0,56278.0,3.5482]
["bitfinex-derivatives","BTCF0:USTF0",1617830463759,1.0,56279.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830463957,1.0,56279.0,56275.0,3.93145655]
["bitfinex-derivatives","BTCF0:USTF0",1617830464358,0.10725655,56280.0,56275.0,3.93145655]
["bitfinex-derivatives","BTCF0:USTF0",1617830464560,1.0,56276.0,56275.0,4.08072655]
["bitfinex-derivatives","BTCF0:USTF0",1617830464761,1.0,56277.0,56275.0,4.08072655]
["bitfinex-derivatives","BTCF0:USTF0",1617830464960,0.10725655,56280.0,56275.0,4.08072655]
["bitfinex-derivatives","BTCF0:USTF0",1617830465159,0.10725655,56280.0,56275.0,0.25652655]
["bitfinex-derivatives","BTCF0:USTF0",1617830465362,4.3933,56277.0,56275.0,0.25652655]
["bitfinex-derivatives","BTCF0:USTF0",1617830465560,4.3933,56277.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830466364,1.0,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830468063,3.7338,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830474469,1.0,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830475473,1.0,56276.0,56275.0,3.31655655]
["bitfinex-derivatives","BTCF0:USTF0",1617830479979,0.10725655,56280.0,56275.0,3.31655655]
["bitfinex-derivatives","BTCF0:USTF0",1617830480280,0.10725655,56280.0,56279.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617830489590,1.10725655,56280.0,56279.0,3.4099]
["bitfinex-derivatives","BTCF0:USTF0",1617830490192,1.10725655,56280.0,56277.0,0.3069462]
["bitfinex-derivatives","BTCF0:USTF0",1617830490592,0.10725655,56280.0,56277.0,0.3069462]
["bitfinex-derivatives","BTCF0:USTF0",1617830490792,3.6489,56279.0,56277.0,0.3069462]
["bitfinex-derivatives","BTCF0:USTF0",1617830491392,4.6489,56279.0,56277.0,0.3069462]
["bitfinex-derivatives","BTCF0:USTF0",1617830491692,3.6489,56279.0,56277.0,0.3069462]
["bitfinex-derivatives","BTCF0:USTF0",1617830495396,3.6489,56279.0,56278.0,0.67638272]
["bitfinex-derivatives","BTCF0:USTF0",1617830495797,3.6489,56279.0,56278.0,0.73961258]
["bitfinex-derivatives","BTCF0:USTF0",1617830496196,3.6489,56279.0,56278.0,0.67638272]
["bitfinex-derivatives","BTCF0:USTF0",1617830497297,3.6489,56279.0,56278.0,0.72988272]
["bitfinex-derivatives","BTCF0:USTF0",1617830497298,3.7026,56279.0,56278.0,0.72988272]
["bitfinex-derivatives","BTCF0:USTF0",1617830497798,3.7026,56279.0,56278.0,0.79311398]
["bitfinex-derivatives","BTCF0:USTF0",1617830499000,3.6489,56279.0,56278.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1617830499500,3.6489,56279.0,56276.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1617830499700,3.6489,56279.0,56278.0,0.67641271]
["bitfinex-derivatives","BTCF0:USTF0",1617830504915,3.6489,56279.0,56278.0,0.30746032]
["bitfinex-derivatives","BTCF0:USTF0",1617830505618,3.6489,56279.0,56278.0,0.67631127]
["bitfinex-derivatives","BTCF0:USTF0",1617830506618,3.6489,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830506619,4.02779643,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830507220,5.02779643,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830508021,4.02779643,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830508221,5.02779643,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830510422,1.37889643,56279.0,56278.0,1.12805637]
["bitfinex-derivatives","BTCF0:USTF0",1617830510824,1.37889643,56279.0,56278.0,1.18085637]
["bitfinex-derivatives","BTCF0:USTF0",1617830511324,1.37889643,56279.0,56278.0,1.24408592]
["bitfinex-derivatives","BTCF0:USTF0",1617830511625,1.37889643,56279.0,56278.0,1.19128592]
["bitfinex-derivatives","BTCF0:USTF0",1617830511826,1.37889643,56279.0,56278.0,1.28613031]
["bitfinex-derivatives","BTCF0:USTF0",1617830513329,1.37889643,56279.0,56278.0,4.94613031]
["bitfinex-derivatives","BTCF0:USTF0",1617830513528,0.37889643,56279.0,56278.0,4.94613031]
["bitfinex-derivatives","BTCF0:USTF0",1617830514729,0.48611329,56280.0,56278.0,4.94613031]
["bitfinex-derivatives","BTCF0:USTF0",1617830515129,0.48611329,56280.0,56279.0,1.28626236]
["bitfinex-derivatives","BTCF0:USTF0",1617830516135,0.10725655,56280.0,56279.0,1.28626236]
["bitfinex-derivatives","BTCF0:USTF0",1617830516534,0.10725655,56280.0,56279.0,4.63966236]
["bitfinex-derivatives","BTCF0:USTF0",1617830516831,0.10725655,56280.0,56279.0,4.48159263]
["bitfinex-derivatives","BTCF0:USTF0",1617830517231,0.10725655,56280.0,56279.0,4.63965255]
["bitfinex-derivatives","BTCF0:USTF0",1617830517932,0.37883626,56282.0,56279.0,4.63965255]
["bitfinex-derivatives","BTCF0:USTF0",1617830518633,0.37883626,56282.0,56281.0,1.23440502]
["bitfinex-derivatives","BTCF0:USTF0",1617830519234,0.37883626,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830519636,0.44205973,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830520034,0.37883626,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830520638,0.48609281,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830520835,0.10725655,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830522636,0.10725655,56282.0,56281.0,1.35022856]
["bitfinex-derivatives","BTCF0:USTF0",1617830523034,0.10725655,56282.0,56281.0,1.29762856]
["bitfinex-derivatives","BTCF0:USTF0",1617830527240,0.10725655,56282.0,56281.0,3.87642856]
["bitfinex-derivatives","BTCF0:USTF0",1617830527741,0.10725655,56282.0,56281.0,3.97126129]
["bitfinex-derivatives","BTCF0:USTF0",1617830533848,0.10725655,56282.0,56281.0,4.4828143]
["bitfinex-derivatives","BTCF0:USTF0",1617830535048,0.10725655,56282.0,56281.0,3.97126129]
["bitfinex-derivatives","BTCF0:USTF0",1617830535750,0.10725655,56282.0,56281.0,4.48277435]
["bitfinex-derivatives","BTCF0:USTF0",1617830538853,0.10725655,56282.0,56281.0,1.90397435]
["bitfinex-derivatives","BTCF0:USTF0",1617830539355,0.10725655,56282.0,56281.0,1.80914162]
["bitfinex-derivatives","BTCF0:USTF0",1617830540354,0.10725655,56282.0,56281.0,5.63914162]
["bitfinex-derivatives","BTCF0:USTF0",1617830540853,0.10725655,56282.0,56281.0,5.73395654]
["bitfinex-derivatives","BTCF0:USTF0",1617830541454,0.10725655,56282.0,56281.0,7.23395654]
["bitfinex-derivatives","BTCF0:USTF0",1617830544059,0.10725655,56282.0,56281.0,5.73395654]
["bitfinex-derivatives","BTCF0:USTF0",1617830557480,0.10725655,56282.0,56281.0,3.93725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830557979,0.10725655,56282.0,56281.0,5.57082785]
["bitfinex-derivatives","BTCF0:USTF0",1617830558980,0.10725655,56282.0,56281.0,1.74082785]
["bitfinex-derivatives","BTCF0:USTF0",1617830559282,3.56245655,56282.0,56281.0,1.6335713]
["bitfinex-derivatives","BTCF0:USTF0",1617830559481,4.56245655,56282.0,56281.0,1.6335713]
["bitfinex-derivatives","BTCF0:USTF0",1617830559681,4.56245655,56282.0,56281.0,1.12308027]
["bitfinex-derivatives","BTCF0:USTF0",1617830559682,4.69686655,56282.0,56281.0,1.12308027]
["bitfinex-derivatives","BTCF0:USTF0",1617830562583,1.24166655,56282.0,56281.0,1.12308027]
["bitfinex-derivatives","BTCF0:USTF0",1617830563285,4.50296655,56282.0,56281.0,1.12308027]
["bitfinex-derivatives","BTCF0:USTF0",1617830563884,4.50296655,56282.0,56277.0,3.6941]
["bitfinex-derivatives","BTCF0:USTF0",1617830564383,1.0,56278.0,56277.0,4.20527685]
["bitfinex-derivatives","BTCF0:USTF0",1617830564986,1.0,56278.0,56277.0,4.81851163]
["bitfinex-derivatives","BTCF0:USTF0",1617830565185,0.24166655,56282.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830565585,1.0,56278.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830568690,1.0,56278.0,56277.0,4.44871163]
["bitfinex-derivatives","BTCF0:USTF0",1617830569289,1.0,56278.0,56277.0,4.54353644]
["bitfinex-derivatives","BTCF0:USTF0",1617830571990,1.0,56278.0,56277.0,1.21923644]
["bitfinex-derivatives","BTCF0:USTF0",1617830572490,1.0,56278.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830575593,0.37883462,56281.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830575793,1.0,56278.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830575996,0.37883543,56280.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830576194,1.0,56278.0,56277.0,1.12441163]
["bitfinex-derivatives","BTCF0:USTF0",1617830576394,3.6457,56273.0,56272.0,0.50974338]
["bitfinex-derivatives","BTCF0:USTF0",1617830576594,3.78372,56273.0,56272.0,0.50974338]
["bitfinex-derivatives","BTCF0:USTF0",1617830576794,3.78372,56273.0,56272.0,1.63084116]
["bitfinex-derivatives","BTCF0:USTF0",1617830577294,3.89097655,56273.0,56272.0,1.63084116]
["bitfinex-derivatives","BTCF0:USTF0",1617830577496,0.24527655,56273.0,56272.0,1.12109778]
["bitfinex-derivatives","BTCF0:USTF0",1617830577896,1.24527655,56273.0,56272.0,1.12109778]
["bitfinex-derivatives","BTCF0:USTF0",1617830578796,1.24527655,56273.0,56272.0,1.21593115]
["bitfinex-derivatives","BTCF0:USTF0",1617830579498,0.24527655,56273.0,56271.0,2.999]
["bitfinex-derivatives","BTCF0:USTF0",1617830579701,1.24527655,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830579900,0.24527655,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830580301,1.24527655,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830581403,1.62414266,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830581903,1.24527655,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830582103,1.62414138,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830584504,4.25004138,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830589011,4.14278483,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830589511,4.25004138,56273.0,56272.0,1.12080998]
["bitfinex-derivatives","BTCF0:USTF0",1617830590309,3.87117655,56273.0,56272.0,0.67248599]
["bitfinex-derivatives","BTCF0:USTF0",1617830591212,3.87117655,56273.0,56264.0,0.50881559]
["bitfinex-derivatives","BTCF0:USTF0",1617830591613,3.76392,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830593312,1.13802,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830593512,0.24527655,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830593711,1.24527655,56273.0,56272.0,4.12218617]
["bitfinex-derivatives","BTCF0:USTF0",1617830594714,1.24527655,56273.0,56272.0,4.18541022]
["bitfinex-derivatives","BTCF0:USTF0",1617830595413,0.24527655,56273.0,56272.0,0.73481022]
["bitfinex-derivatives","BTCF0:USTF0",1617830595614,1.24527655,56273.0,56272.0,0.73481022]
["bitfinex-derivatives","BTCF0:USTF0",1617830595814,4.14047655,56273.0,56272.0,0.73481022]
["bitfinex-derivatives","BTCF0:USTF0",1617830596417,4.14047655,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830596914,4.14047655,56273.0,56272.0,0.73480996]
["bitfinex-derivatives","BTCF0:USTF0",1617830597114,4.14047655,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830600719,1.24527655,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830601119,1.24527655,56273.0,56272.0,3.32358617]
["bitfinex-derivatives","BTCF0:USTF0",1617830602024,1.24527655,56273.0,56272.0,3.38680877]
["bitfinex-derivatives","BTCF0:USTF0",1617830603221,1.24527655,56273.0,56272.0,0.73480877]
["bitfinex-derivatives","BTCF0:USTF0",1617830603423,4.38307655,56273.0,56272.0,0.73480877]
["bitfinex-derivatives","BTCF0:USTF0",1617830603721,4.38307655,56273.0,56272.0,0.67158617]
["bitfinex-derivatives","BTCF0:USTF0",1617830609532,4.38307655,56273.0,56272.0,1.11858388]
["bitfinex-derivatives","BTCF0:USTF0",1617830611334,1.24527655,56273.0,56272.0,1.11858388]
["bitfinex-derivatives","BTCF0:USTF0",1617830611937,1.24527655,56273.0,56272.0,4.56468388]
["bitfinex-derivatives","BTCF0:USTF0",1617830612440,1.24527655,56273.0,56272.0,4.72275441]
["bitfinex-derivatives","BTCF0:USTF0",1617830613038,1.24527655,56273.0,56272.0,3.4461]
["bitfinex-derivatives","BTCF0:USTF0",1617830613338,1.24527655,56273.0,56272.0,4.56324705]
["bitfinex-derivatives","BTCF0:USTF0",1617830619248,1.24527655,56273.0,56272.0,1.11714705]
["bitfinex-derivatives","BTCF0:USTF0",1617830619450,4.24687655,56273.0,56272.0,1.11714705]
["bitfinex-derivatives","BTCF0:USTF0",1617830622152,1.24527655,56273.0,56272.0,1.11714705]
["bitfinex-derivatives","BTCF0:USTF0",1617830623356,1.24527655,56273.0,56272.0,4.42954705]
["bitfinex-derivatives","BTCF0:USTF0",1617830623858,1.24527655,56273.0,56272.0,4.58761741]
["bitfinex-derivatives","BTCF0:USTF0",1617830632064,1.24527655,56273.0,56272.0,5.09613949]
["bitfinex-derivatives","BTCF0:USTF0",1617830638072,1.24527655,56273.0,56272.0,5.20339604]
["bitfinex-derivatives","BTCF0:USTF0",1617830647590,1.24527655,56273.0,56272.0,1.89099604]
["bitfinex-derivatives","BTCF0:USTF0",1617830647989,4.53077655,56273.0,56272.0,1.89099604]
["bitfinex-derivatives","BTCF0:USTF0",1617830648191,4.53077655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830651898,1.24527655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830652100,1.24527655,56273.0,56272.0,4.72625382]
["bitfinex-derivatives","BTCF0:USTF0",1617830652798,1.10725655,56273.0,56272.0,4.72625382]
["bitfinex-derivatives","BTCF0:USTF0",1617830652999,1.10725655,56273.0,56272.0,4.82108929]
["bitfinex-derivatives","BTCF0:USTF0",1617830653699,3.76975655,56273.0,56272.0,1.89098929]
["bitfinex-derivatives","BTCF0:USTF0",1617830654199,3.76975655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830660405,2.76975655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830660605,3.76975655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830662906,2.76975655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830663306,3.76975655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830667010,1.10725655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830667215,1.10725655,56273.0,56272.0,5.27835382]
["bitfinex-derivatives","BTCF0:USTF0",1617830667614,1.10725655,56273.0,56272.0,5.37318562]
["bitfinex-derivatives","BTCF0:USTF0",1617830673619,0.10725655,56273.0,56272.0,5.37318562]
["bitfinex-derivatives","BTCF0:USTF0",1617830673819,1.10725655,56273.0,56272.0,5.37318562]
["bitfinex-derivatives","BTCF0:USTF0",1617830680735,1.10725655,56273.0,56272.0,1.89098562]
["bitfinex-derivatives","BTCF0:USTF0",1617830680937,4.89355655,56273.0,56272.0,1.89098562]
["bitfinex-derivatives","BTCF0:USTF0",1617830681136,4.89355655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830681437,3.89355655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830681636,4.89355655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830690143,1.10725655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830690343,1.10725655,56273.0,56272.0,4.94395382]
["bitfinex-derivatives","BTCF0:USTF0",1617830690944,1.10725655,56273.0,56272.0,5.03878722]
["bitfinex-derivatives","BTCF0:USTF0",1617830691645,1.10725655,56273.0,56272.0,1.89098722]
["bitfinex-derivatives","BTCF0:USTF0",1617830691845,4.63845655,56273.0,56272.0,1.89098722]
["bitfinex-derivatives","BTCF0:USTF0",1617830692245,4.63845655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830693146,1.10725655,56273.0,56272.0,1.79615382]
["bitfinex-derivatives","BTCF0:USTF0",1617830693345,1.10725655,56273.0,56272.0,4.63165382]
["bitfinex-derivatives","BTCF0:USTF0",1617830694145,1.10725655,56273.0,56272.0,4.72648186]
["bitfinex-derivatives","BTCF0:USTF0",1617830696647,0.10725655,56273.0,56272.0,4.72648186]
["bitfinex-derivatives","BTCF0:USTF0",1617830698448,1.0,56277.0,56272.0,4.61922531]
["bitfinex-derivatives","BTCF0:USTF0",1617830698648,3.6526,56279.0,56272.0,4.61922531]
["bitfinex-derivatives","BTCF0:USTF0",1617830698649,1.0,56278.0,56272.0,4.61922531]
["bitfinex-derivatives","BTCF0:USTF0",1617830698851,3.6526,56279.0,56272.0,4.61922531]
["bitfinex-derivatives","BTCF0:USTF0",1617830699051,4.6526,56279.0,56274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830699250,3.6526,56279.0,56277.0,1.63243695]
["bitfinex-derivatives","BTCF0:USTF0",1617830699449,3.6526,56279.0,56277.0,1.74198695]
["bitfinex-derivatives","BTCF0:USTF0",1617830699649,1.0,56278.0,56277.0,1.74198695]
["bitfinex-derivatives","BTCF0:USTF0",1617830699852,1.0,56278.0,56277.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1617830700250,1.0,56278.0,56277.0,1.90016601]
["bitfinex-derivatives","BTCF0:USTF0",1617830700650,1.0,56278.0,56277.0,1.80533941]
["bitfinex-derivatives","BTCF0:USTF0",1617830701050,1.10725655,56278.0,56277.0,1.80533941]
["bitfinex-derivatives","BTCF0:USTF0",1617830702954,0.10725655,56278.0,56277.0,1.80533941]
["bitfinex-derivatives","BTCF0:USTF0",1617830704265,1.10725655,56278.0,56277.0,1.80533941]
["bitfinex-derivatives","BTCF0:USTF0",1617830704662,0.10725655,56278.0,56277.0,1.80533941]
["bitfinex-derivatives","BTCF0:USTF0",1617830707165,0.10725655,56278.0,56277.0,5.02603941]
["bitfinex-derivatives","BTCF0:USTF0",1617830707865,0.10725655,56278.0,56277.0,5.12086481]
["bitfinex-derivatives","BTCF0:USTF0",1617830710973,0.10725655,56278.0,56277.0,3.33025]
["bitfinex-derivatives","BTCF0:USTF0",1617830711474,0.10725655,56278.0,56277.0,4.96233899]
["bitfinex-derivatives","BTCF0:USTF0",1617830719091,0.10725655,56278.0,56277.0,6.46233899]
["bitfinex-derivatives","BTCF0:USTF0",1617830719792,0.10725655,56278.0,56277.0,6.6098304]
["bitfinex-derivatives","BTCF0:USTF0",1617830723197,0.0002,56288.0,56277.0,6.6098304]
["bitfinex-derivatives","BTCF0:USTF0",1617830723799,0.0002,56288.0,56277.0,3.3891304]
["bitfinex-derivatives","BTCF0:USTF0",1617830723998,3.7891,56280.0,56278.0,0.30548461]
["bitfinex-derivatives","BTCF0:USTF0",1617830724198,3.7891,56280.0,56279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617830724398,3.7891,56280.0,56279.0,3.13138338]
["bitfinex-derivatives","BTCF0:USTF0",1617830724800,3.7891,56280.0,56279.0,3.19458714]
["bitfinex-derivatives","BTCF0:USTF0",1617830725199,0.0002,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830725699,0.0002,56288.0,56287.0,1.29198734]
["bitfinex-derivatives","BTCF0:USTF0",1617830727901,0.0002,56288.0,56287.0,1.80156241]
["bitfinex-derivatives","BTCF0:USTF0",1617830737017,2.811,56288.0,56287.0,1.80156241]
["bitfinex-derivatives","BTCF0:USTF0",1617830738017,0.0002,56288.0,56287.0,1.80156241]
["bitfinex-derivatives","BTCF0:USTF0",1617830738317,0.0002,56288.0,56287.0,1.29198734]
["bitfinex-derivatives","BTCF0:USTF0",1617830739020,0.0002,56288.0,56287.0,0.17046022]
["bitfinex-derivatives","BTCF0:USTF0",1617830739217,0.0002,56288.0,56287.0,1.89118342]
["bitfinex-derivatives","BTCF0:USTF0",1617830739618,0.0002,56288.0,56287.0,1.79638283]
["bitfinex-derivatives","BTCF0:USTF0",1617830740217,2.6396,56288.0,56287.0,1.79638283]
["bitfinex-derivatives","BTCF0:USTF0",1617830740918,2.6396,56288.0,56287.0,1.28828202]
["bitfinex-derivatives","BTCF0:USTF0",1617830741120,0.0002,56288.0,56287.0,1.28828202]
["bitfinex-derivatives","BTCF0:USTF0",1617830741821,0.0002,56288.0,56287.0,1.79629528]
["bitfinex-derivatives","BTCF0:USTF0",1617830744226,0.0002,56288.0,56287.0,1.28828202]
["bitfinex-derivatives","BTCF0:USTF0",1617830744624,0.0002,56288.0,56287.0,1.79617748]
["bitfinex-derivatives","BTCF0:USTF0",1617830745024,0.0002,56288.0,56287.0,1.28828202]
["bitfinex-derivatives","BTCF0:USTF0",1617830746326,0.0002,56288.0,56287.0,1.7965339]
["bitfinex-derivatives","BTCF0:USTF0",1617830750938,0.0002,56288.0,56287.0,3.2965339]
["bitfinex-derivatives","BTCF0:USTF0",1617830751737,0.10725655,56296.0,56287.0,3.39132502]
["bitfinex-derivatives","BTCF0:USTF0",1617830752140,0.10725655,56296.0,56287.0,3.2965339]
["bitfinex-derivatives","BTCF0:USTF0",1617830752738,0.10725655,56296.0,56295.0,1.11749437]
["bitfinex-derivatives","BTCF0:USTF0",1617830752938,0.10725655,56296.0,56295.0,1.26772437]
["bitfinex-derivatives","BTCF0:USTF0",1617830753439,0.10725655,56296.0,56295.0,1.37498092]
["bitfinex-derivatives","BTCF0:USTF0",1617830753638,0.10725655,56296.0,56295.0,1.43817489]
["bitfinex-derivatives","BTCF0:USTF0",1617830770664,0.10725655,56296.0,56295.0,1.94670669]
["bitfinex-derivatives","BTCF0:USTF0",1617830777368,0.4621395,56313.0,56295.0,1.94670669]
["bitfinex-derivatives","BTCF0:USTF0",1617830777369,0.37811284,56309.0,56295.0,1.94670669]
["bitfinex-derivatives","BTCF0:USTF0",1617830777668,0.37811284,56309.0,56307.0,3.71225655]
["bitfinex-derivatives","BTCF0:USTF0",1617830777969,0.3781111,56311.0,56308.0,0.67064153]
["bitfinex-derivatives","BTCF0:USTF0",1617830778370,0.37809652,56313.0,56308.0,0.73382603]
["bitfinex-derivatives","BTCF0:USTF0",1617830778771,0.37809652,56313.0,56310.0,0.67023079]
["bitfinex-derivatives","BTCF0:USTF0",1617830779173,0.37809749,56314.0,56312.0,0.67015645]
["bitfinex-derivatives","BTCF0:USTF0",1617830779571,0.10725655,56313.0,56312.0,0.67015645]
["bitfinex-derivatives","BTCF0:USTF0",1617830779871,0.48532751,56313.0,56312.0,0.36553988]
["bitfinex-derivatives","BTCF0:USTF0",1617830780072,0.10725655,56313.0,56312.0,0.36756995]
["bitfinex-derivatives","BTCF0:USTF0",1617830780671,0.10725655,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830781773,0.10725655,56313.0,56312.0,3.45608944]
["bitfinex-derivatives","BTCF0:USTF0",1617830782170,0.10725655,56313.0,56312.0,3.88492416]
["bitfinex-derivatives","BTCF0:USTF0",1617830782171,0.48536559,56313.0,56312.0,3.88492416]
["bitfinex-derivatives","BTCF0:USTF0",1617830784674,0.48536559,56313.0,56312.0,0.73322416]
["bitfinex-derivatives","BTCF0:USTF0",1617830785074,0.48536559,56313.0,56312.0,0.67004375]
["bitfinex-derivatives","BTCF0:USTF0",1617830786581,1.48536559,56313.0,56312.0,0.67004375]
["bitfinex-derivatives","BTCF0:USTF0",1617830788280,1.48536559,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830788680,1.48536559,56313.0,56312.0,0.73307896]
["bitfinex-derivatives","BTCF0:USTF0",1617830788879,0.48536559,56313.0,56312.0,0.73307896]
["bitfinex-derivatives","BTCF0:USTF0",1617830789081,1.48536559,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830790482,1.48536559,56313.0,56312.0,0.66967116]
["bitfinex-derivatives","BTCF0:USTF0",1617830791584,1.48536559,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830791784,0.48536559,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830791986,0.48536559,56313.0,56312.0,0.73278625]
["bitfinex-derivatives","BTCF0:USTF0",1617830792185,1.48536559,56313.0,56312.0,0.73278625]
["bitfinex-derivatives","BTCF0:USTF0",1617830792387,0.48536559,56313.0,56312.0,0.30438944]
["bitfinex-derivatives","BTCF0:USTF0",1617830792589,0.48536559,56313.0,56312.0,3.41778944]
["bitfinex-derivatives","BTCF0:USTF0",1617830792787,1.48536559,56313.0,56312.0,3.78290682]
["bitfinex-derivatives","BTCF0:USTF0",1617830793188,1.10725655,56313.0,56312.0,3.1134]
["bitfinex-derivatives","BTCF0:USTF0",1617830793788,1.10725655,56313.0,56312.0,3.78260346]
["bitfinex-derivatives","BTCF0:USTF0",1617830797796,1.10725655,56313.0,56312.0,0.66920346]
["bitfinex-derivatives","BTCF0:USTF0",1617830798093,4.07385655,56313.0,56312.0,0.66920346]
["bitfinex-derivatives","BTCF0:USTF0",1617830799996,4.45196828,56313.0,56312.0,0.30418339]
["bitfinex-derivatives","BTCF0:USTF0",1617830800397,4.45196828,56313.0,56312.0,0.66928794]
["bitfinex-derivatives","BTCF0:USTF0",1617830800896,4.45196828,56313.0,56312.0,0.30418339]
["bitfinex-derivatives","BTCF0:USTF0",1617830801796,1.48536828,56313.0,56312.0,0.30418339]
["bitfinex-derivatives","BTCF0:USTF0",1617830802196,1.48536828,56313.0,56312.0,3.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1617830802402,0.48536828,56313.0,56312.0,3.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1617830802597,1.48536828,56313.0,56312.0,3.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1617830802797,1.48536828,56313.0,56312.0,3.09366667]
["bitfinex-derivatives","BTCF0:USTF0",1617830803198,1.48536828,56313.0,56312.0,3.03048339]
["bitfinex-derivatives","BTCF0:USTF0",1617830804503,1.48536828,56313.0,56312.0,3.3960144]
["bitfinex-derivatives","BTCF0:USTF0",1617830804901,1.48536828,56313.0,56312.0,0.6697144]
["bitfinex-derivatives","BTCF0:USTF0",1617830805504,5.29326828,56313.0,56312.0,0.6697144]
["bitfinex-derivatives","BTCF0:USTF0",1617830806808,5.75586638,56313.0,56312.0,0.6697144]
["bitfinex-derivatives","BTCF0:USTF0",1617830809209,5.87255638,56313.0,56312.0,0.6697144]
["bitfinex-derivatives","BTCF0:USTF0",1617830810812,5.87255638,56313.0,56312.0,0.30418339]
["bitfinex-derivatives","BTCF0:USTF0",1617830811211,4.87255638,56313.0,56312.0,0.30418339]
["bitfinex-derivatives","BTCF0:USTF0",1617830811412,5.87255638,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830819825,5.40995828,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830821430,5.87279182,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830822028,5.40995828,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830822730,4.40995828,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830822930,5.29326828,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830826336,5.75614155,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830827036,5.29326828,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830827236,5.75614446,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830829540,1.94824446,56313.0,56312.0,0.66978999]
["bitfinex-derivatives","BTCF0:USTF0",1617830829938,1.94824446,56313.0,56312.0,4.13288999]
["bitfinex-derivatives","BTCF0:USTF0",1617830830441,1.94824446,56313.0,56312.0,4.19607287]
["bitfinex-derivatives","BTCF0:USTF0",1617830834746,1.48536828,56313.0,56312.0,4.64150675]
["bitfinex-derivatives","BTCF0:USTF0",1617830837445,0.48536828,56313.0,56312.0,4.19607287]
["bitfinex-derivatives","BTCF0:USTF0",1617830837644,1.48536828,56313.0,56312.0,4.19607287]
["bitfinex-derivatives","BTCF0:USTF0",1617830838346,1.48536828,56313.0,56312.0,4.64058516]
["bitfinex-derivatives","BTCF0:USTF0",1617830839147,1.48536828,56313.0,56312.0,4.19607287]
["bitfinex-derivatives","BTCF0:USTF0",1617830839547,1.48536828,56313.0,56312.0,4.64051918]
["bitfinex-derivatives","BTCF0:USTF0",1617830839948,1.37811173,56313.0,56312.0,4.64051918]
["bitfinex-derivatives","BTCF0:USTF0",1617830840249,1.37811173,56313.0,56312.0,4.19607287]
["bitfinex-derivatives","BTCF0:USTF0",1617830840450,1.48536828,56313.0,56312.0,4.74771899]
["bitfinex-derivatives","BTCF0:USTF0",1617830841048,1.48536828,56313.0,56312.0,4.30332942]
["bitfinex-derivatives","BTCF0:USTF0",1617830842549,0.48536828,56313.0,56312.0,4.30332942]
["bitfinex-derivatives","BTCF0:USTF0",1617830842750,1.48536828,56313.0,56312.0,4.30332942]
["bitfinex-derivatives","BTCF0:USTF0",1617830842950,0.48536828,56313.0,56312.0,4.30332942]
["bitfinex-derivatives","BTCF0:USTF0",1617830843150,1.48536828,56313.0,56312.0,4.30332942]
["bitfinex-derivatives","BTCF0:USTF0",1617830845754,1.48536828,56313.0,56312.0,0.84022942]
["bitfinex-derivatives","BTCF0:USTF0",1617830847055,5.19616828,56313.0,56312.0,0.84022942]
["bitfinex-derivatives","BTCF0:USTF0",1617830849359,1.48536828,56313.0,56312.0,0.84022942]
["bitfinex-derivatives","BTCF0:USTF0",1617830849659,1.48536828,56313.0,56312.0,3.94632942]
["bitfinex-derivatives","BTCF0:USTF0",1617830850159,1.48536828,56313.0,56312.0,4.48553325]
["bitfinex-derivatives","BTCF0:USTF0",1617830851662,1.48536828,56313.0,56312.0,3.94632942]
["bitfinex-derivatives","BTCF0:USTF0",1617830851962,1.48536828,56313.0,56312.0,4.39080795]
["bitfinex-derivatives","BTCF0:USTF0",1617830857367,0.48536828,56313.0,56312.0,4.39080795]
["bitfinex-derivatives","BTCF0:USTF0",1617830857569,1.48536828,56313.0,56312.0,4.39080795]
["bitfinex-derivatives","BTCF0:USTF0",1617830858169,1.48536828,56313.0,56312.0,1.28470795]
["bitfinex-derivatives","BTCF0:USTF0",1617830858368,5.03406828,56313.0,56312.0,0.84022942]
["bitfinex-derivatives","BTCF0:USTF0",1617830859471,5.03406828,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830861472,4.03406828,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830861772,5.03406828,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830863576,5.03406828,56313.0,56312.0,3.92824045]
["bitfinex-derivatives","BTCF0:USTF0",1617830864177,5.03406828,56313.0,56312.0,4.02300929]
["bitfinex-derivatives","BTCF0:USTF0",1617830872190,1.48536828,56313.0,56312.0,4.02300929]
["bitfinex-derivatives","BTCF0:USTF0",1617830872789,1.48536828,56313.0,56312.0,1.37940929]
["bitfinex-derivatives","BTCF0:USTF0",1617830873191,4.08665655,56313.0,56312.0,1.37940929]
["bitfinex-derivatives","BTCF0:USTF0",1617830873694,4.46548189,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830873891,1.48608189,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830874391,1.48608189,56313.0,56312.0,5.02964045]
["bitfinex-derivatives","BTCF0:USTF0",1617830875095,1.48608189,56313.0,56312.0,5.12440807]
["bitfinex-derivatives","BTCF0:USTF0",1617830877597,1.48608189,56313.0,56312.0,1.37940807]
["bitfinex-derivatives","BTCF0:USTF0",1617830878198,5.26278189,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830881000,1.48608189,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830881201,1.48608189,56313.0,56312.0,3.94404045]
["bitfinex-derivatives","BTCF0:USTF0",1617830882000,1.48608189,56313.0,56312.0,4.03880443]
["bitfinex-derivatives","BTCF0:USTF0",1617830883703,1.10725655,56313.0,56312.0,4.03880443]
["bitfinex-derivatives","BTCF0:USTF0",1617830885204,1.4861107,56313.0,56312.0,4.03880443]
["bitfinex-derivatives","BTCF0:USTF0",1617830885605,1.4861107,56313.0,56312.0,1.37940443]
["bitfinex-derivatives","BTCF0:USTF0",1617830885805,4.2668107,56313.0,56312.0,1.37940443]
["bitfinex-derivatives","BTCF0:USTF0",1617830886005,4.2668107,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830888310,1.10725655,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830888710,1.10725655,56313.0,56312.0,4.89054045]
["bitfinex-derivatives","BTCF0:USTF0",1617830889511,1.10725655,56313.0,56312.0,4.98530533]
["bitfinex-derivatives","BTCF0:USTF0",1617830895823,0.10725655,56313.0,56312.0,4.98530533]
["bitfinex-derivatives","BTCF0:USTF0",1617830896224,1.10725655,56313.0,56312.0,4.98530533]
["bitfinex-derivatives","BTCF0:USTF0",1617830896524,0.10725655,56313.0,56312.0,4.98530533]
["bitfinex-derivatives","BTCF0:USTF0",1617830899230,0.10725655,56313.0,56312.0,1.37940533]
["bitfinex-derivatives","BTCF0:USTF0",1617830899728,2.88185655,56313.0,56312.0,1.79212855]
["bitfinex-derivatives","BTCF0:USTF0",1617830900128,2.88185655,56313.0,56312.0,1.88689001]
["bitfinex-derivatives","BTCF0:USTF0",1617830900828,2.7746,56313.0,56312.0,1.77963346]
["bitfinex-derivatives","BTCF0:USTF0",1617830901329,2.88185655,56313.0,56312.0,1.88689001]
["bitfinex-derivatives","BTCF0:USTF0",1617830901529,3.88185655,56313.0,56312.0,1.88689001]
["bitfinex-derivatives","BTCF0:USTF0",1617830903130,3.88185655,56313.0,56312.0,1.37940191]
["bitfinex-derivatives","BTCF0:USTF0",1617830903532,3.88185655,56313.0,56312.0,1.88699081]
["bitfinex-derivatives","BTCF0:USTF0",1617830905033,2.88185655,56313.0,56312.0,1.37940191]
["bitfinex-derivatives","BTCF0:USTF0",1617830905534,3.88185655,56313.0,56312.0,1.37940191]
["bitfinex-derivatives","BTCF0:USTF0",1617830906035,3.88185655,56313.0,56312.0,1.88704962]
["bitfinex-derivatives","BTCF0:USTF0",1617830906635,1.10725655,56313.0,56312.0,1.37940191]
["bitfinex-derivatives","BTCF0:USTF0",1617830906937,0.10725655,56313.0,56312.0,1.8870919]
["bitfinex-derivatives","BTCF0:USTF0",1617830907436,0.10725655,56313.0,56312.0,1.79233044]
["bitfinex-derivatives","BTCF0:USTF0",1617830907837,1.10725655,56313.0,56312.0,1.79233044]
["bitfinex-derivatives","BTCF0:USTF0",1617830908337,1.10725655,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830909539,3.72665655,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830910441,3.72665655,56313.0,56312.0,1.79235942]
["bitfinex-derivatives","BTCF0:USTF0",1617830910940,3.72665655,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830912243,3.72665655,56313.0,56312.0,1.79251918]
["bitfinex-derivatives","BTCF0:USTF0",1617830914244,1.10725655,56313.0,56312.0,1.79251918]
["bitfinex-derivatives","BTCF0:USTF0",1617830915146,1.10725655,56313.0,56312.0,4.54691918]
["bitfinex-derivatives","BTCF0:USTF0",1617830915749,1.10725655,56313.0,56312.0,4.64167744]
["bitfinex-derivatives","BTCF0:USTF0",1617830916248,1.10725655,56313.0,56312.0,1.88727744]
["bitfinex-derivatives","BTCF0:USTF0",1617830916448,4.45705655,56313.0,56312.0,1.88727744]
["bitfinex-derivatives","BTCF0:USTF0",1617830916851,4.45705655,56313.0,56312.0,1.28464045]
["bitfinex-derivatives","BTCF0:USTF0",1617830917149,4.45705655,56313.0,56312.0,1.79257312]
["bitfinex-derivatives","BTCF0:USTF0",1617830919053,4.45705655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617830919455,4.45705655,56313.0,56312.0,1.73276391]
["bitfinex-derivatives","BTCF0:USTF0",1617830920455,4.45705655,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830926966,1.10725655,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830927366,1.10725655,56313.0,56312.0,4.64693632]
["bitfinex-derivatives","BTCF0:USTF0",1617830928170,1.10725655,56313.0,56312.0,4.74169533]
["bitfinex-derivatives","BTCF0:USTF0",1617830928971,1.10725655,56313.0,56312.0,1.89069533]
["bitfinex-derivatives","BTCF0:USTF0",1617830929170,4.17785655,56313.0,56312.0,1.89069533]
["bitfinex-derivatives","BTCF0:USTF0",1617830929471,4.17785655,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830932274,3.17785655,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830932473,4.17785655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830937180,3.17785655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830937382,4.17785655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830941287,1.10725655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830941491,0.10725655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830941698,1.44808655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830941903,4.00328655,56313.0,56312.0,1.89069372]
["bitfinex-derivatives","BTCF0:USTF0",1617830942087,4.00328655,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830942887,4.38227444,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830943287,1.62707444,56313.0,56312.0,1.79593632]
["bitfinex-derivatives","BTCF0:USTF0",1617830943889,1.62707444,56313.0,56312.0,1.28796527]
["bitfinex-derivatives","BTCF0:USTF0",1617830944587,1.62707444,56313.0,56312.0,1.79714243]
["bitfinex-derivatives","BTCF0:USTF0",1617830945288,1.62707444,56313.0,56312.0,1.28796527]
["bitfinex-derivatives","BTCF0:USTF0",1617830945488,5.24277444,56313.0,56312.0,1.28796527]
["bitfinex-derivatives","BTCF0:USTF0",1617830957305,6.74277444,56313.0,56312.0,1.28796527]
["bitfinex-derivatives","BTCF0:USTF0",1617830958912,6.74277444,56313.0,56312.0,1.18070872]
["bitfinex-derivatives","BTCF0:USTF0",1617830959709,11.74277444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830959910,6.74277444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830960109,11.74277444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830961010,6.74277444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830962212,3.12707444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830962410,1.62707444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830963211,5.36647444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830985345,4.36647444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830985545,5.36647444,56313.0,56312.0,1.11753631]
["bitfinex-derivatives","BTCF0:USTF0",1617830986949,6.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830987350,6.86647444,56313.0,56312.0,1.11904783]
["bitfinex-derivatives","BTCF0:USTF0",1617830987852,6.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830988151,6.86647444,56313.0,56312.0,0.73369945]
["bitfinex-derivatives","BTCF0:USTF0",1617830988452,11.86647444,56313.0,56312.0,0.73369945]
["bitfinex-derivatives","BTCF0:USTF0",1617830988750,11.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830988951,11.86647444,56313.0,56312.0,0.73369937]
["bitfinex-derivatives","BTCF0:USTF0",1617830989450,11.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830990751,7.32930675,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830991651,6.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830993253,5.36647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830993853,6.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830994256,11.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830994456,5.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830994656,11.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830995056,6.86647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830995356,5.36647444,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617830995758,5.82919062,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617831000869,4.82919062,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617831001065,5.82919062,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617831016984,7.32919062,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617831019590,12.32919062,56313.0,56312.0,0.67052179]
["bitfinex-derivatives","BTCF0:USTF0",1617831027198,12.32919062,56313.0,56312.0,0.30478263]
["bitfinex-derivatives","BTCF0:USTF0",1617831028099,12.32884271,56313.0,56312.0,0.30478263]
["bitfinex-derivatives","BTCF0:USTF0",1617831029101,12.85498428,56313.0,56312.0,0.30478263]
["bitfinex-derivatives","BTCF0:USTF0",1617831033907,12.85498428,56313.0,56310.0,0.30669122]
["bitfinex-derivatives","BTCF0:USTF0",1617831034109,9.11558428,56313.0,56310.0,0.30669122]
["bitfinex-derivatives","BTCF0:USTF0",1617831034409,9.11558428,56313.0,56311.0,0.30665687]
["bitfinex-derivatives","BTCF0:USTF0",1617831034907,0.33537782,56312.0,56311.0,0.30665687]
["bitfinex-derivatives","BTCF0:USTF0",1617831035107,7.83537782,56312.0,56311.0,0.30665687]
["bitfinex-derivatives","BTCF0:USTF0",1617831035307,9.20233261,56312.0,56308.0,0.30646038]
["bitfinex-derivatives","BTCF0:USTF0",1617831036108,0.84122877,56309.0,56308.0,0.30646038]
["bitfinex-derivatives","BTCF0:USTF0",1617831036308,2.34122877,56309.0,56308.0,0.30646038]
["bitfinex-derivatives","BTCF0:USTF0",1617831037110,8.44053299,56309.0,56307.0,0.30653664]
["bitfinex-derivatives","BTCF0:USTF0",1617831037811,1.17630549,56308.0,56307.0,0.30653664]
["bitfinex-derivatives","BTCF0:USTF0",1617831038009,2.67630549,56308.0,56307.0,0.30653664]
["bitfinex-derivatives","BTCF0:USTF0",1617831039113,8.67630549,56308.0,56307.0,0.30653664]
["bitfinex-derivatives","BTCF0:USTF0",1617831046724,8.67630549,56308.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831047426,1.1801849,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831047924,7.1801849,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831048224,7.28744145,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831048727,8.78744145,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831049728,7.94656029,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831049927,8.787443,56307.0,56306.0,0.30703778]
["bitfinex-derivatives","BTCF0:USTF0",1617831052533,8.787443,56307.0,56303.0,0.3685368]
["bitfinex-derivatives","BTCF0:USTF0",1617831052534,8.787443,56307.0,56305.0,0.30734381]
["bitfinex-derivatives","BTCF0:USTF0",1617831053034,8.787443,56307.0,37930.0,0.08716176]
["bitfinex-derivatives","BTCF0:USTF0",1617831053035,2.8474,56299.0,37930.0,0.08716176]
["bitfinex-derivatives","BTCF0:USTF0",1617831053334,0.37838763,56306.0,56302.0,0.36890012]
["bitfinex-derivatives","BTCF0:USTF0",1617831053633,3.68963805,56306.0,56305.0,0.30741677]
["bitfinex-derivatives","BTCF0:USTF0",1617831054034,2.8488,56306.0,56305.0,0.30741677]
["bitfinex-derivatives","BTCF0:USTF0",1617831054335,3.68963572,56306.0,56305.0,0.30741677]
["bitfinex-derivatives","BTCF0:USTF0",1617831054734,9.68963572,56306.0,56305.0,0.30741677]
["bitfinex-derivatives","BTCF0:USTF0",1617831059140,6.84083572,56306.0,56304.0,0.30768097]
["bitfinex-derivatives","BTCF0:USTF0",1617831059440,1.20405258,56305.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831059640,3.98115258,56305.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831060042,0.84063539,56304.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831060240,9.60943539,56304.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831060540,9.94655309,56304.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831063542,7.17775309,56304.0,56303.0,0.30770339]
["bitfinex-derivatives","BTCF0:USTF0",1617831063742,7.17775309,56304.0,56303.0,2.97410339]
["bitfinex-derivatives","BTCF0:USTF0",1617831064046,1.17775309,56304.0,56303.0,2.97410339]
["bitfinex-derivatives","BTCF0:USTF0",1617831064243,7.17775309,56304.0,56303.0,2.6664]
["bitfinex-derivatives","BTCF0:USTF0",1617831066443,7.17775309,56304.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831066944,1.18418683,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831067244,7.18418683,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831067443,10.57848683,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831068643,10.33896832,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831068942,9.49823951,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831069143,10.33873108,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831075150,4.33873108,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831075349,10.33873108,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831077651,4.33873108,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831077952,10.33873108,56303.0,56302.0,0.30805524]
["bitfinex-derivatives","BTCF0:USTF0",1617831079551,10.33873108,56303.0,56301.0,0.30866255]
["bitfinex-derivatives","BTCF0:USTF0",1617831080154,1.18770349,56302.0,56301.0,0.30866255]
["bitfinex-derivatives","BTCF0:USTF0",1617831080554,1.18770349,56302.0,56290.0,0.0631924]
["bitfinex-derivatives","BTCF0:USTF0",1617831080555,1.18770349,56302.0,56300.0,0.30879058]
["bitfinex-derivatives","BTCF0:USTF0",1617831080755,7.18770349,56302.0,56300.0,0.30879058]
["bitfinex-derivatives","BTCF0:USTF0",1617831081354,7.18770349,56302.0,56299.0,0.30898566]
["bitfinex-derivatives","BTCF0:USTF0",1617831081355,1.18920312,56301.0,56299.0,0.30898566]
["bitfinex-derivatives","BTCF0:USTF0",1617831081553,1.29924312,56301.0,56299.0,0.30898566]
["bitfinex-derivatives","BTCF0:USTF0",1617831081754,6.0,56300.0,56299.0,0.30898566]
["bitfinex-derivatives","BTCF0:USTF0",1617831081955,6.84086394,56300.0,56297.0,0.3705487]
["bitfinex-derivatives","BTCF0:USTF0",1617831082156,0.10725655,56298.0,56297.0,0.3705487]
["bitfinex-derivatives","BTCF0:USTF0",1617831082357,0.10725655,56298.0,56293.0,0.4531631]
["bitfinex-derivatives","BTCF0:USTF0",1617831082757,0.37839797,56294.0,56292.0,0.45330159]
["bitfinex-derivatives","BTCF0:USTF0",1617831083156,0.37839797,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831083459,0.37839797,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831083758,1.37839797,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831084158,4.74469797,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831084357,4.85192227,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831085558,3.85192227,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831085759,4.85192227,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831086959,9.85192227,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831088862,4.85192227,56294.0,56293.0,1.13318209]
["bitfinex-derivatives","BTCF0:USTF0",1617831091273,9.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831091672,4.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831091971,4.85192227,56294.0,56293.0,1.13388225]
["bitfinex-derivatives","BTCF0:USTF0",1617831092773,4.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831093174,4.85192227,56294.0,56293.0,0.74311161]
["bitfinex-derivatives","BTCF0:USTF0",1617831093474,4.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831093673,9.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831093876,4.85192227,56294.0,56293.0,0.67991793]
["bitfinex-derivatives","BTCF0:USTF0",1617831094775,4.85192227,56294.0,56293.0,1.134302]
["bitfinex-derivatives","BTCF0:USTF0",1617831096877,4.85192227,56294.0,56293.0,0.8252484]
["bitfinex-derivatives","BTCF0:USTF0",1617831097278,4.85192227,56294.0,56293.0,0.30973626]
["bitfinex-derivatives","BTCF0:USTF0",1617831097778,4.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831098279,9.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831100380,4.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831101481,9.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831101684,4.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831101881,9.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831105588,3.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831105789,9.85192227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831107193,0.48562227,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831107691,6.37839797,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831108093,6.95052084,56294.0,56293.0,1.04438577]
["bitfinex-derivatives","BTCF0:USTF0",1617831108291,6.95052084,56294.0,56293.0,0.99108577]
["bitfinex-derivatives","BTCF0:USTF0",1617831108492,7.19438162,56294.0,56293.0,0.61944058]
["bitfinex-derivatives","BTCF0:USTF0",1617831114902,10.90898162,56294.0,56293.0,0.61944058]
["bitfinex-derivatives","BTCF0:USTF0",1617831115202,10.90898162,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831115602,5.66512084,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831116004,5.20229205,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831116204,1.48769205,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831119710,0.48769205,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831119906,1.48769205,56294.0,56293.0,0.99195978]
["bitfinex-derivatives","BTCF0:USTF0",1617831122006,1.0,56294.0,56293.0,0.30973626]
["bitfinex-derivatives","BTCF0:USTF0",1617831122308,4.2386,56294.0,56293.0,0.30973626]
["bitfinex-derivatives","BTCF0:USTF0",1617831122508,5.07992737,56294.0,56293.0,0.99393223]
["bitfinex-derivatives","BTCF0:USTF0",1617831123007,4.61720783,56294.0,56293.0,0.99393223]
["bitfinex-derivatives","BTCF0:USTF0",1617831123806,1.37860783,56294.0,56293.0,0.99393223]
["bitfinex-derivatives","BTCF0:USTF0",1617831124007,1.37860783,56294.0,56293.0,3.57553223]
["bitfinex-derivatives","BTCF0:USTF0",1617831124209,1.37860783,56294.0,56293.0,4.03153608]
["bitfinex-derivatives","BTCF0:USTF0",1617831124607,1.37860783,56294.0,56293.0,4.12632749]
["bitfinex-derivatives","BTCF0:USTF0",1617831127514,1.37860783,56294.0,56293.0,1.54472749]
["bitfinex-derivatives","BTCF0:USTF0",1617831127711,4.48030783,56294.0,56293.0,1.54472749]
["bitfinex-derivatives","BTCF0:USTF0",1617831128012,4.48030783,56294.0,56293.0,1.44993608]
["bitfinex-derivatives","BTCF0:USTF0",1617831129212,1.37860783,56294.0,56293.0,1.44993608]
["bitfinex-derivatives","BTCF0:USTF0",1617831129614,1.0,56294.0,56293.0,1.44993608]
["bitfinex-derivatives","BTCF0:USTF0",1617831129814,1.37864782,56294.0,56293.0,4.56503608]
["bitfinex-derivatives","BTCF0:USTF0",1617831130413,1.0,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831131313,1.37864528,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831132717,1.0,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831134116,1.37865017,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831138320,6.37865017,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831139622,1.37865017,56294.0,56293.0,4.65982581]
["bitfinex-derivatives","BTCF0:USTF0",1617831142828,1.37865017,56294.0,56293.0,1.54472581]
["bitfinex-derivatives","BTCF0:USTF0",1617831143527,4.18325017,56294.0,56293.0,1.54472581]
["bitfinex-derivatives","BTCF0:USTF0",1617831143728,4.18325017,56294.0,56293.0,1.44993608]
["bitfinex-derivatives","BTCF0:USTF0",1617831144829,1.37865017,56294.0,56293.0,1.44993608]
["bitfinex-derivatives","BTCF0:USTF0",1617831145230,1.37865017,56294.0,56293.0,5.24613608]
["bitfinex-derivatives","BTCF0:USTF0",1617831145731,1.37865017,56294.0,56293.0,5.34092806]
["bitfinex-derivatives","BTCF0:USTF0",1617831147830,1.37865017,56294.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831150531,1.0,56294.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831151733,1.37871164,56294.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831153032,1.0,56294.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831155337,0.37870744,56295.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831155637,1.0,56294.0,56293.0,5.0311918]
["bitfinex-derivatives","BTCF0:USTF0",1617831159542,1.0,56294.0,56293.0,1.2349918]
["bitfinex-derivatives","BTCF0:USTF0",1617831159842,1.0,56294.0,56293.0,4.5879918]
["bitfinex-derivatives","BTCF0:USTF0",1617831160142,1.0,56294.0,56293.0,4.49319982]
["bitfinex-derivatives","BTCF0:USTF0",1617831160643,1.0,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831162147,1.37859878,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831162546,1.0,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831163047,1.37859689,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831163547,1.0,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831164349,1.37859614,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831164749,1.0,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831166150,1.37859616,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831166550,1.0,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831168653,1.37883805,56294.0,56293.0,4.65118449]
["bitfinex-derivatives","BTCF0:USTF0",1617831169354,1.37883805,56294.0,56293.0,4.77733449]
["bitfinex-derivatives","BTCF0:USTF0",1617831169955,1.37883805,56294.0,56293.0,5.29844175]
["bitfinex-derivatives","BTCF0:USTF0",1617831171960,1.37883805,56294.0,56293.0,1.94544175]
["bitfinex-derivatives","BTCF0:USTF0",1617831172163,4.86763805,56294.0,56293.0,1.81929175]
["bitfinex-derivatives","BTCF0:USTF0",1617831172660,4.86763805,56294.0,56293.0,1.66130708]
["bitfinex-derivatives","BTCF0:USTF0",1617831175062,4.86763805,56294.0,56293.0,1.78154708]
["bitfinex-derivatives","BTCF0:USTF0",1617831175664,4.86763805,56294.0,56293.0,1.84474127]
["bitfinex-derivatives","BTCF0:USTF0",1617831175965,4.86763805,56294.0,56293.0,1.32363401]
["bitfinex-derivatives","BTCF0:USTF0",1617831176164,4.86763805,56294.0,56293.0,1.20339401]
["bitfinex-derivatives","BTCF0:USTF0",1617831176866,4.86763805,56294.0,56293.0,1.14019982]
["bitfinex-derivatives","BTCF0:USTF0",1617831179569,4.86763805,56294.0,56293.0,1.66170941]
["bitfinex-derivatives","BTCF0:USTF0",1617831181269,4.4888,56294.0,56286.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617831181671,0.37908607,56292.0,56286.0,2.8761]
["bitfinex-derivatives","BTCF0:USTF0",1617831182171,0.37908607,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831182771,0.48634262,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831183374,1.58730281,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831185372,0.58730281,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831185574,1.58730281,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831191580,5.32210281,56292.0,56291.0,1.66868982]
["bitfinex-derivatives","BTCF0:USTF0",1617831196785,5.32210281,56292.0,56286.0,0.06319427]
["bitfinex-derivatives","BTCF0:USTF0",1617831196985,5.32210281,56292.0,56291.0,1.82591054]
["bitfinex-derivatives","BTCF0:USTF0",1617831197486,5.32210281,56292.0,56291.0,1.66792364]
["bitfinex-derivatives","BTCF0:USTF0",1617831209700,4.32210281,56292.0,56291.0,1.66792364]
["bitfinex-derivatives","BTCF0:USTF0",1617831209901,5.32210281,56292.0,56291.0,1.66792364]
["bitfinex-derivatives","BTCF0:USTF0",1617831217813,1.58730281,56292.0,56291.0,1.66792364]
["bitfinex-derivatives","BTCF0:USTF0",1617831218012,1.58730281,56292.0,56291.0,5.36382364]
["bitfinex-derivatives","BTCF0:USTF0",1617831218813,1.58730281,56292.0,56291.0,5.52182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831219615,1.10725655,56292.0,56291.0,5.52182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831220913,1.10725655,56292.0,56291.0,6.10379602]
["bitfinex-derivatives","BTCF0:USTF0",1617831228525,1.10725655,56292.0,56291.0,5.52182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831229726,1.10725655,56292.0,56291.0,7.02182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831229924,0.10725655,56292.0,56291.0,7.02182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831230125,1.10725655,56292.0,56291.0,7.02182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831230426,0.10725655,56292.0,56291.0,7.02182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831230624,1.0,56296.0,56291.0,7.02182077]
["bitfinex-derivatives","BTCF0:USTF0",1617831230827,0.37872429,56301.0,56291.0,3.47336849]
["bitfinex-derivatives","BTCF0:USTF0",1617831231026,0.37872429,56301.0,56295.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1617831231328,0.37871988,56303.0,56300.0,1.76457514]
["bitfinex-derivatives","BTCF0:USTF0",1617831231526,0.37871988,56303.0,56301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831231728,0.3786961,56306.0,56301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831231929,0.3786961,56306.0,56305.0,2.9434]
["bitfinex-derivatives","BTCF0:USTF0",1617831232128,0.3786961,56306.0,56305.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1617831232329,0.37867891,56309.0,56305.0,6.09862223]
["bitfinex-derivatives","BTCF0:USTF0",1617831232731,0.37867212,56310.0,56305.0,6.25658017]
["bitfinex-derivatives","BTCF0:USTF0",1617831232933,0.37867212,56310.0,56305.0,3.31318017]
["bitfinex-derivatives","BTCF0:USTF0",1617831233131,0.4859253,56311.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831233331,0.4859253,56311.0,56309.0,0.21643655]
["bitfinex-derivatives","BTCF0:USTF0",1617831233532,0.4859253,56311.0,56310.0,1.20070531]
["bitfinex-derivatives","BTCF0:USTF0",1617831234133,1.4859253,56311.0,56310.0,4.62870531]
["bitfinex-derivatives","BTCF0:USTF0",1617831234932,1.10725655,56311.0,56310.0,3.428]
["bitfinex-derivatives","BTCF0:USTF0",1617831235436,1.10725655,56311.0,56310.0,4.56517713]
["bitfinex-derivatives","BTCF0:USTF0",1617831236433,1.10725655,56311.0,56310.0,5.08205837]
["bitfinex-derivatives","BTCF0:USTF0",1617831237033,1.10725655,56311.0,56310.0,1.65405837]
["bitfinex-derivatives","BTCF0:USTF0",1617831237236,1.10725655,56311.0,56310.0,1.13717713]
["bitfinex-derivatives","BTCF0:USTF0",1617831237634,1.10725655,56311.0,56310.0,4.34167713]
["bitfinex-derivatives","BTCF0:USTF0",1617831238534,1.10725655,56311.0,56310.0,5.9364489]
["bitfinex-derivatives","BTCF0:USTF0",1617831238834,0.10725655,56311.0,56310.0,6.45332161]
["bitfinex-derivatives","BTCF0:USTF0",1617831239034,0.10725655,56311.0,56310.0,3.24882161]
["bitfinex-derivatives","BTCF0:USTF0",1617831239234,1.0,56312.0,56310.0,3.24882161]
["bitfinex-derivatives","BTCF0:USTF0",1617831239435,1.0,56312.0,56310.0,6.53172161]
["bitfinex-derivatives","BTCF0:USTF0",1617831239836,1.0,56312.0,56311.0,1.1975457]
["bitfinex-derivatives","BTCF0:USTF0",1617831240034,1.0,56312.0,56311.0,2.6975457]
["bitfinex-derivatives","BTCF0:USTF0",1617831240235,1.0,56312.0,56311.0,2.7923178]
["bitfinex-derivatives","BTCF0:USTF0",1617831243740,1.0,56312.0,56311.0,5.5746457]
["bitfinex-derivatives","BTCF0:USTF0",1617831244139,1.0,56312.0,56311.0,5.66941575]
["bitfinex-derivatives","BTCF0:USTF0",1617831245443,1.0,56313.0,56311.0,5.66941575]
["bitfinex-derivatives","BTCF0:USTF0",1617831245645,1.0,56312.0,56311.0,5.66941575]
["bitfinex-derivatives","BTCF0:USTF0",1617831245845,1.0,56312.0,56311.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1617831246246,1.0,56312.0,56311.0,5.5104516]
["bitfinex-derivatives","BTCF0:USTF0",1617831247147,1.0,56315.0,56311.0,5.5104516]
["bitfinex-derivatives","BTCF0:USTF0",1617831247847,1.0,56315.0,56314.0,0.67987476]
["bitfinex-derivatives","BTCF0:USTF0",1617831248149,1.0,56315.0,56314.0,2.17987476]
["bitfinex-derivatives","BTCF0:USTF0",1617831248350,1.0,56315.0,56314.0,5.41797476]
["bitfinex-derivatives","BTCF0:USTF0",1617831248749,1.0,56315.0,56314.0,5.48115527]
["bitfinex-derivatives","BTCF0:USTF0",1617831248950,0.10725655,56317.0,56314.0,3.98115527]
["bitfinex-derivatives","BTCF0:USTF0",1617831249149,1.0,56315.0,56314.0,3.98115527]
["bitfinex-derivatives","BTCF0:USTF0",1617831250452,0.10725655,56317.0,56314.0,5.48115527]
["bitfinex-derivatives","BTCF0:USTF0",1617831250752,1.10725655,56317.0,56314.0,5.48115527]
["bitfinex-derivatives","BTCF0:USTF0",1617831250950,1.10725655,56317.0,56316.0,0.67984166]
["bitfinex-derivatives","BTCF0:USTF0",1617831251350,1.10725655,56317.0,56316.0,0.78709821]
["bitfinex-derivatives","BTCF0:USTF0",1617831252052,1.10725655,56317.0,56316.0,0.85027458]
["bitfinex-derivatives","BTCF0:USTF0",1617831254157,1.10725655,56317.0,56316.0,0.47945186]
["bitfinex-derivatives","BTCF0:USTF0",1617831257663,4.08575655,56317.0,56316.0,3.03885186]
["bitfinex-derivatives","BTCF0:USTF0",1617831259367,4.08575655,56317.0,56316.0,2.97567549]
["bitfinex-derivatives","BTCF0:USTF0",1617831260871,4.08575655,56317.0,56316.0,2.66665655]
["bitfinex-derivatives","BTCF0:USTF0",1617831265872,4.08575655,56317.0,56316.0,3.03695012]
["bitfinex-derivatives","BTCF0:USTF0",1617831266274,1.10725655,56317.0,56316.0,0.47755012]
["bitfinex-derivatives","BTCF0:USTF0",1617831266474,1.10725655,56317.0,56316.0,4.09365012]
["bitfinex-derivatives","BTCF0:USTF0",1617831267174,1.10725655,56317.0,56316.0,4.15682499]
["bitfinex-derivatives","BTCF0:USTF0",1617831268475,4.49785655,56317.0,56316.0,4.15682499]
["bitfinex-derivatives","BTCF0:USTF0",1617831270378,4.49785655,56317.0,56316.0,3.72335655]
["bitfinex-derivatives","BTCF0:USTF0",1617831270680,4.49785655,56317.0,56316.0,4.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1617831273581,4.49785655,56317.0,56316.0,0.78603942]
["bitfinex-derivatives","BTCF0:USTF0",1617831275283,4.49785655,56317.0,56316.0,0.90141942]
["bitfinex-derivatives","BTCF0:USTF0",1617831275881,1.10725655,56317.0,56316.0,0.90141942]
["bitfinex-derivatives","BTCF0:USTF0",1617831276882,1.10725655,56317.0,56316.0,4.31401942]
["bitfinex-derivatives","BTCF0:USTF0",1617831277084,1.10725655,56317.0,56316.0,4.76731704]
["bitfinex-derivatives","BTCF0:USTF0",1617831277582,1.10725655,56317.0,56316.0,4.86207917]
["bitfinex-derivatives","BTCF0:USTF0",1617831279086,1.10725655,56317.0,56316.0,4.31401942]
["bitfinex-derivatives","BTCF0:USTF0",1617831281988,1.10725655,56317.0,56316.0,4.7671]
["bitfinex-derivatives","BTCF0:USTF0",1617831288898,1.10725655,56317.0,56316.0,3.63523655]
["bitfinex-derivatives","BTCF0:USTF0",1617831289499,1.48600479,56317.0,56316.0,4.77102609]
["bitfinex-derivatives","BTCF0:USTF0",1617831289800,0.48600479,56317.0,56316.0,4.77102609]
["bitfinex-derivatives","BTCF0:USTF0",1617831290701,1.10725655,56317.0,56316.0,5.28721727]
["bitfinex-derivatives","BTCF0:USTF0",1617831297404,4.64335655,56317.0,56316.0,5.28721727]
["bitfinex-derivatives","BTCF0:USTF0",1617831299106,3.64335655,56317.0,56316.0,5.28721727]
["bitfinex-derivatives","BTCF0:USTF0",1617831301912,0.10725655,56317.0,56316.0,1.87461727]
["bitfinex-derivatives","BTCF0:USTF0",1617831304715,1.10725655,56317.0,56316.0,5.45191727]
["bitfinex-derivatives","BTCF0:USTF0",1617831305317,1.10725655,56317.0,56316.0,5.54667409]
["bitfinex-derivatives","BTCF0:USTF0",1617831311826,1.0,56317.0,56316.0,5.43941754]
["bitfinex-derivatives","BTCF0:USTF0",1617831312027,1.0,56317.0,56316.0,1.86211754]
["bitfinex-derivatives","BTCF0:USTF0",1617831312227,1.0,56317.0,56316.0,1.96937409]
["bitfinex-derivatives","BTCF0:USTF0",1617831312427,4.6524,56317.0,56316.0,1.96937409]
["bitfinex-derivatives","BTCF0:USTF0",1617831312630,4.6524,56317.0,56316.0,1.87461727]
["bitfinex-derivatives","BTCF0:USTF0",1617831313027,4.6524,56317.0,56316.0,1.96937427]
["bitfinex-derivatives","BTCF0:USTF0",1617831322138,4.6524,56317.0,56316.0,0.22263655]
["bitfinex-derivatives","BTCF0:USTF0",1617831322339,4.6524,56317.0,56316.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831322538,4.6524,56317.0,56316.0,1.76657032]
["bitfinex-derivatives","BTCF0:USTF0",1617831323338,4.6524,56317.0,56316.0,1.86132722]
["bitfinex-derivatives","BTCF0:USTF0",1617831325543,1.0,56317.0,56316.0,1.86132722]
["bitfinex-derivatives","BTCF0:USTF0",1617831326039,1.0,56317.0,56316.0,4.94087032]
["bitfinex-derivatives","BTCF0:USTF0",1617831326341,1.0,56317.0,56316.0,5.03562644]
["bitfinex-derivatives","BTCF0:USTF0",1617831339859,0.10725655,56320.0,56316.0,5.03562644]
["bitfinex-derivatives","BTCF0:USTF0",1617831340362,0.10725655,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831340962,1.10725655,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831347467,1.48616635,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831348270,1.10725655,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831348574,1.48616646,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831349173,1.10725655,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831350975,1.48616756,56320.0,56319.0,1.66283178]
["bitfinex-derivatives","BTCF0:USTF0",1617831354183,1.48616756,56320.0,56319.0,4.39383178]
["bitfinex-derivatives","BTCF0:USTF0",1617831354682,1.48616756,56320.0,56319.0,4.55175806]
["bitfinex-derivatives","BTCF0:USTF0",1617831356488,1.10725655,56320.0,56319.0,4.55175806]
["bitfinex-derivatives","BTCF0:USTF0",1617831356886,1.48616226,56320.0,56319.0,4.55175806]
["bitfinex-derivatives","BTCF0:USTF0",1617831369900,1.10725655,56320.0,56319.0,4.55175806]
["bitfinex-derivatives","BTCF0:USTF0",1617831370300,1.48623351,56320.0,56319.0,4.55175806]
["bitfinex-derivatives","BTCF0:USTF0",1617831372304,1.10725655,56320.0,56319.0,2.731]
["bitfinex-derivatives","BTCF0:USTF0",1617831372703,1.0,56320.0,56319.0,2.731]
["bitfinex-derivatives","BTCF0:USTF0",1617831372900,1.37897035,56320.0,56319.0,4.39957476]
["bitfinex-derivatives","BTCF0:USTF0",1617831373201,1.4862269,56320.0,56319.0,4.50683131]
["bitfinex-derivatives","BTCF0:USTF0",1617831373901,1.4862269,56320.0,56319.0,4.60158681]
["bitfinex-derivatives","BTCF0:USTF0",1617831381409,0.4862269,56320.0,56319.0,4.60158681]
["bitfinex-derivatives","BTCF0:USTF0",1617831381610,1.4862269,56320.0,56319.0,4.60158681]
["bitfinex-derivatives","BTCF0:USTF0",1617831383812,1.10725655,56320.0,56319.0,4.60158681]
["bitfinex-derivatives","BTCF0:USTF0",1617831387516,1.10725655,56320.0,56319.0,2.83825655]
["bitfinex-derivatives","BTCF0:USTF0",1617831388116,1.10725655,56320.0,56319.0,4.50835218]
["bitfinex-derivatives","BTCF0:USTF0",1617831395019,0.10725655,56320.0,56319.0,4.50835218]
["bitfinex-derivatives","BTCF0:USTF0",1617831398825,1.10725655,56320.0,56319.0,4.50835218]
["bitfinex-derivatives","BTCF0:USTF0",1617831401327,1.10725655,56320.0,56319.0,3.15139948]
["bitfinex-derivatives","BTCF0:USTF0",1617831401529,1.10725655,56320.0,56319.0,2.83825655]
["bitfinex-derivatives","BTCF0:USTF0",1617831401929,1.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831405332,0.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831405532,1.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831406335,0.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831407235,1.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831409036,0.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831409338,1.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831410938,0.10725655,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831418051,0.10680634,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831418550,1.10680634,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831422557,1.0,56320.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831423660,1.0,56322.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831424062,1.0,56321.0,56319.0,4.50745512]
["bitfinex-derivatives","BTCF0:USTF0",1617831424362,1.0,56323.0,56321.0,1.66882553]
["bitfinex-derivatives","BTCF0:USTF0",1617831424664,1.0,56322.0,56321.0,1.66882553]
["bitfinex-derivatives","BTCF0:USTF0",1617831424861,1.0,56324.0,56320.0,1.82675915]
["bitfinex-derivatives","BTCF0:USTF0",1617831425262,1.0,56324.0,56321.0,1.82669438]
["bitfinex-derivatives","BTCF0:USTF0",1617831425661,1.0,56324.0,56323.0,1.66878868]
["bitfinex-derivatives","BTCF0:USTF0",1617831425861,1.0,56324.0,56323.0,1.79451868]
["bitfinex-derivatives","BTCF0:USTF0",1617831426562,1.0,56324.0,56323.0,1.8576918]
["bitfinex-derivatives","BTCF0:USTF0",1617831426763,0.37878259,56328.0,56323.0,1.8576918]
["bitfinex-derivatives","BTCF0:USTF0",1617831426965,1.0,56324.0,56323.0,1.8576918]
["bitfinex-derivatives","BTCF0:USTF0",1617831427466,1.0,56324.0,56323.0,5.62214835]
["bitfinex-derivatives","BTCF0:USTF0",1617831428266,1.0,56324.0,56323.0,5.71690857]
["bitfinex-derivatives","BTCF0:USTF0",1617831434175,1.0,56324.0,56323.0,2.05970857]
["bitfinex-derivatives","BTCF0:USTF0",1617831434477,4.2336,56324.0,56323.0,2.05970857]
["bitfinex-derivatives","BTCF0:USTF0",1617831434676,4.2336,56324.0,56323.0,1.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1617831436976,1.0,56324.0,56323.0,1.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1617831437676,1.0,56324.0,56323.0,5.52784835]
["bitfinex-derivatives","BTCF0:USTF0",1617831438080,1.0,56324.0,56323.0,5.6225993]
["bitfinex-derivatives","BTCF0:USTF0",1617831445788,1.0,56324.0,56323.0,2.0596993]
["bitfinex-derivatives","BTCF0:USTF0",1617831445986,3.8955,56324.0,56323.0,2.0596993]
["bitfinex-derivatives","BTCF0:USTF0",1617831446285,3.8955,56324.0,56323.0,1.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1617831450090,1.0,56324.0,56323.0,1.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1617831450691,0.37864134,56329.0,56323.0,1.96494835]
["bitfinex-derivatives","BTCF0:USTF0",1617831450891,0.37864134,56329.0,56326.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617831451093,0.37864415,56330.0,56326.0,2.8028]
["bitfinex-derivatives","BTCF0:USTF0",1617831451391,0.37864438,56329.0,56328.0,0.52180275]
["bitfinex-derivatives","BTCF0:USTF0",1617831452197,0.3786445,56330.0,56328.0,1.66970215]
["bitfinex-derivatives","BTCF0:USTF0",1617831452592,0.24725655,56331.0,56329.0,1.14794524]
["bitfinex-derivatives","BTCF0:USTF0",1617831452993,0.24725655,56331.0,56328.0,0.52180275]
["bitfinex-derivatives","BTCF0:USTF0",1617831452994,0.24725655,56331.0,56330.0,1.062359]
["bitfinex-derivatives","BTCF0:USTF0",1617831453794,0.24725655,56331.0,56330.0,1.16961555]
["bitfinex-derivatives","BTCF0:USTF0",1617831455098,1.24725655,56331.0,56330.0,1.16961555]
["bitfinex-derivatives","BTCF0:USTF0",1617831456998,0.24725655,56331.0,56330.0,1.16961555]
["bitfinex-derivatives","BTCF0:USTF0",1617831457300,1.24725655,56331.0,56330.0,1.16961555]
["bitfinex-derivatives","BTCF0:USTF0",1617831466608,1.24725655,56331.0,56330.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831466809,4.71465655,56331.0,56330.0,0.87833418]
["bitfinex-derivatives","BTCF0:USTF0",1617831469416,4.71465655,56331.0,56330.0,1.39937559]
["bitfinex-derivatives","BTCF0:USTF0",1617831470015,4.71465655,56331.0,56330.0,0.87833418]
["bitfinex-derivatives","BTCF0:USTF0",1617831470216,3.71465655,56331.0,56330.0,0.87833418]
["bitfinex-derivatives","BTCF0:USTF0",1617831470419,4.71465655,56331.0,56330.0,0.87833418]
["bitfinex-derivatives","BTCF0:USTF0",1617831471419,1.24725655,56331.0,56330.0,0.87833418]
["bitfinex-derivatives","BTCF0:USTF0",1617831472022,1.24725655,56331.0,56330.0,4.47553418]
["bitfinex-derivatives","BTCF0:USTF0",1617831472519,1.24725655,56331.0,56330.0,4.57028447]
["bitfinex-derivatives","BTCF0:USTF0",1617831474021,1.24725655,56331.0,56330.0,5.09129743]
["bitfinex-derivatives","BTCF0:USTF0",1617831477026,4.75455655,56331.0,56330.0,5.09129743]
["bitfinex-derivatives","BTCF0:USTF0",1617831478224,5.13327996,56331.0,56330.0,5.46612999]
["bitfinex-derivatives","BTCF0:USTF0",1617831479627,1.62597996,56331.0,56330.0,5.46612999]
["bitfinex-derivatives","BTCF0:USTF0",1617831481530,1.48597996,56331.0,56330.0,5.46612999]
["bitfinex-derivatives","BTCF0:USTF0",1617831481829,1.62597996,56331.0,56330.0,5.46612999]
["bitfinex-derivatives","BTCF0:USTF0",1617831484133,1.62597996,56331.0,56330.0,1.86892999]
["bitfinex-derivatives","BTCF0:USTF0",1617831484534,4.28937996,56331.0,56330.0,1.86892999]
["bitfinex-derivatives","BTCF0:USTF0",1617831484935,4.28937996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831489839,3.28937996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831490040,4.28937996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831491443,1.62597996,56331.0,56330.0,5.0738797]
["bitfinex-derivatives","BTCF0:USTF0",1617831491945,1.62597996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831492144,1.62597996,56331.0,56330.0,1.86892477]
["bitfinex-derivatives","BTCF0:USTF0",1617831492344,4.22307996,56331.0,56330.0,1.86892477]
["bitfinex-derivatives","BTCF0:USTF0",1617831492644,4.22307996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831495345,1.62597996,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831495546,1.24725655,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831495746,1.24725655,56331.0,56330.0,4.7280797]
["bitfinex-derivatives","BTCF0:USTF0",1617831496147,1.62611983,56331.0,56330.0,4.7280797]
["bitfinex-derivatives","BTCF0:USTF0",1617831496548,1.62611983,56331.0,56330.0,4.82282429]
["bitfinex-derivatives","BTCF0:USTF0",1617831505260,1.24725655,56331.0,56330.0,4.82282429]
["bitfinex-derivatives","BTCF0:USTF0",1617831506463,1.62611391,56331.0,56330.0,4.82282429]
["bitfinex-derivatives","BTCF0:USTF0",1617831506861,1.24725655,56331.0,56330.0,1.86892429]
["bitfinex-derivatives","BTCF0:USTF0",1617831507062,4.32575655,56331.0,56330.0,1.86892429]
["bitfinex-derivatives","BTCF0:USTF0",1617831507463,4.32575655,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831507663,3.32575655,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831507865,4.32575655,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831508368,4.70461714,56331.0,56330.0,1.7741797]
["bitfinex-derivatives","BTCF0:USTF0",1617831509572,4.70461714,56331.0,56330.0,1.66692315]
["bitfinex-derivatives","BTCF0:USTF0",1617831510374,3.70461714,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831510571,4.70461714,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831510975,4.90461714,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831512078,5.36766575,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831513478,5.16766575,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831515783,4.16766575,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831515984,5.16766575,56331.0,56330.0,1.14591019]
["bitfinex-derivatives","BTCF0:USTF0",1617831517086,5.16766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831518386,5.16766575,56331.0,56330.0,1.14589776]
["bitfinex-derivatives","BTCF0:USTF0",1617831518786,5.66766575,56331.0,56330.0,1.14589776]
["bitfinex-derivatives","BTCF0:USTF0",1617831518986,5.66766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831519186,11.66766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831519490,11.66766575,56331.0,56330.0,0.75059885]
["bitfinex-derivatives","BTCF0:USTF0",1617831520086,11.66766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831530096,11.52766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831530496,11.66766575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831539800,8.58916575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831542802,8.78916575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831543006,12.28146575,56331.0,56330.0,0.6874316]
["bitfinex-derivatives","BTCF0:USTF0",1617831543205,12.79671487,56331.0,56330.0,0.31259904]
["bitfinex-derivatives","BTCF0:USTF0",1617831543604,12.48146575,56331.0,56330.0,0.31259904]
["bitfinex-derivatives","BTCF0:USTF0",1617831543805,12.48146575,56331.0,56327.0,0.37519137]
["bitfinex-derivatives","BTCF0:USTF0",1617831543806,13.00683392,56331.0,56327.0,0.3128834]
["bitfinex-derivatives","BTCF0:USTF0",1617831544204,13.00683392,56331.0,56306.0,0.58404901]
["bitfinex-derivatives","BTCF0:USTF0",1617831544205,13.00683392,56331.0,56326.0,0.31296982]
["bitfinex-derivatives","BTCF0:USTF0",1617831544404,7.00683392,56331.0,56326.0,0.31296982]
["bitfinex-derivatives","BTCF0:USTF0",1617831544605,6.0,56327.0,56326.0,0.31296982]
["bitfinex-derivatives","BTCF0:USTF0",1617831544809,9.066049,56327.0,56325.0,0.31300688]
["bitfinex-derivatives","BTCF0:USTF0",1617831545207,9.42588135,56327.0,56322.0,0.31318236]
["bitfinex-derivatives","BTCF0:USTF0",1617831545410,3.42588135,56327.0,56322.0,0.31318236]
["bitfinex-derivatives","BTCF0:USTF0",1617831545809,7.04071365,56323.0,56322.0,0.31318236]
["bitfinex-derivatives","BTCF0:USTF0",1617831546108,8.68006365,56323.0,56322.0,0.31318236]
["bitfinex-derivatives","BTCF0:USTF0",1617831546310,9.58278997,56323.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831546709,0.48497655,56313.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831546910,1.98497655,56313.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831547208,2.10886887,56313.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831547709,8.10886887,56313.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831547913,5.88776887,56313.0,56312.0,0.31306082]
["bitfinex-derivatives","BTCF0:USTF0",1617831548111,5.88776887,56313.0,56311.0,0.31311843]
["bitfinex-derivatives","BTCF0:USTF0",1617831548310,11.88776887,56313.0,56311.0,0.31311843]
["bitfinex-derivatives","BTCF0:USTF0",1617831548511,6.0,56312.0,56311.0,0.31311843]
["bitfinex-derivatives","BTCF0:USTF0",1617831548709,7.5,56312.0,56311.0,0.31311843]
["bitfinex-derivatives","BTCF0:USTF0",1617831548910,2.0016343,56312.0,56310.0,0.31321566]
["bitfinex-derivatives","BTCF0:USTF0",1617831549210,8.0016343,56312.0,56310.0,0.31321566]
["bitfinex-derivatives","BTCF0:USTF0",1617831549411,6.50184043,56311.0,56310.0,0.31321566]
["bitfinex-derivatives","BTCF0:USTF0",1617831549614,8.11287043,56311.0,56310.0,0.31321566]
["bitfinex-derivatives","BTCF0:USTF0",1617831549812,8.11287043,56311.0,56309.0,0.31327893]
["bitfinex-derivatives","BTCF0:USTF0",1617831550213,3.618,56310.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831550412,1.5,56309.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831550614,0.37776179,56307.0,56306.0,0.37596541]
["bitfinex-derivatives","BTCF0:USTF0",1617831550812,1.87776179,56307.0,56306.0,0.37596541]
["bitfinex-derivatives","BTCF0:USTF0",1617831551015,1.87776179,56307.0,56306.0,0.68926574]
["bitfinex-derivatives","BTCF0:USTF0",1617831551213,7.87776179,56307.0,56306.0,0.68926574]
["bitfinex-derivatives","BTCF0:USTF0",1617831551412,8.00234104,56307.0,56306.0,0.31330033]
["bitfinex-derivatives","BTCF0:USTF0",1617831552812,8.10959759,56307.0,56306.0,0.31330033]
["bitfinex-derivatives","BTCF0:USTF0",1617831557419,7.60725655,56307.0,56301.0,0.31278071]
["bitfinex-derivatives","BTCF0:USTF0",1617831557618,3.7398,56304.0,56301.0,0.31278071]
["bitfinex-derivatives","BTCF0:USTF0",1617831557818,1.5,56303.0,56301.0,0.31278071]
["bitfinex-derivatives","BTCF0:USTF0",1617831559618,6.0,56302.0,56301.0,0.31278071]
["bitfinex-derivatives","BTCF0:USTF0",1617831559818,7.5,56302.0,56301.0,0.31278071]
["bitfinex-derivatives","BTCF0:USTF0",1617831560518,7.5,56302.0,56300.0,0.31286919]
["bitfinex-derivatives","BTCF0:USTF0",1617831560719,0.10725655,56301.0,56300.0,0.31286919]
["bitfinex-derivatives","BTCF0:USTF0",1617831560919,1.60725655,56301.0,56300.0,0.31286919]
["bitfinex-derivatives","BTCF0:USTF0",1617831561620,7.60725655,56301.0,56300.0,0.31286919]
["bitfinex-derivatives","BTCF0:USTF0",1617831563223,7.60725655,56301.0,56299.0,0.31291989]
["bitfinex-derivatives","BTCF0:USTF0",1617831564124,6.0,56300.0,56298.0,0.31291431]
["bitfinex-derivatives","BTCF0:USTF0",1617831564424,1.5,56299.0,56298.0,0.31291431]
["bitfinex-derivatives","BTCF0:USTF0",1617831564624,1.63534,56299.0,56296.0,0.37549717]
["bitfinex-derivatives","BTCF0:USTF0",1617831564824,2.8601,56297.0,56296.0,0.37549717]
["bitfinex-derivatives","BTCF0:USTF0",1617831565123,4.3601,56297.0,56296.0,0.37549717]
["bitfinex-derivatives","BTCF0:USTF0",1617831565724,4.3601,56297.0,56296.0,0.6885228]
["bitfinex-derivatives","BTCF0:USTF0",1617831566727,10.3601,56297.0,56296.0,0.6885228]
["bitfinex-derivatives","BTCF0:USTF0",1617831567226,10.3601,56297.0,56296.0,0.31302563]
["bitfinex-derivatives","BTCF0:USTF0",1617831567625,10.3601,56297.0,56296.0,0.37622696]
["bitfinex-derivatives","BTCF0:USTF0",1617831568027,10.3601,56297.0,56296.0,0.31302563]
["bitfinex-derivatives","BTCF0:USTF0",1617831568929,10.3601,56297.0,56295.0,0.31275593]
["bitfinex-derivatives","BTCF0:USTF0",1617831570130,10.3601,56297.0,56296.0,0.31275938]
["bitfinex-derivatives","BTCF0:USTF0",1617831570328,10.3601,56297.0,56295.0,0.31273169]
["bitfinex-derivatives","BTCF0:USTF0",1617831570629,6.0,56296.0,56295.0,0.31273169]
["bitfinex-derivatives","BTCF0:USTF0",1617831573733,6.0,56296.0,56294.0,0.31282436]
["bitfinex-derivatives","BTCF0:USTF0",1617831574631,6.0,56296.0,56295.0,0.31275223]
["bitfinex-derivatives","BTCF0:USTF0",1617831575933,6.0,56296.0,56294.0,0.3127746]
["bitfinex-derivatives","BTCF0:USTF0",1617831576230,7.5,56296.0,56294.0,0.3127746]
["bitfinex-derivatives","BTCF0:USTF0",1617831576833,0.10725655,56295.0,56294.0,0.3127746]
["bitfinex-derivatives","BTCF0:USTF0",1617831577536,6.10725655,56295.0,56294.0,0.3127746]
["bitfinex-derivatives","BTCF0:USTF0",1617831579638,6.10725655,56295.0,56291.0,0.37538367]
["bitfinex-derivatives","BTCF0:USTF0",1617831580540,6.10725655,56295.0,56293.0,0.31281139]
["bitfinex-derivatives","BTCF0:USTF0",1617831581039,6.0,56294.0,56293.0,0.31281139]
["bitfinex-derivatives","BTCF0:USTF0",1617831582541,6.0,56294.0,56271.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1617831582945,1.10725655,56278.0,56252.0,1.04290313]
["bitfinex-derivatives","BTCF0:USTF0",1617831583145,1.10725655,56278.0,56272.0,0.58389311]
["bitfinex-derivatives","BTCF0:USTF0",1617831583545,1.10725655,56278.0,56277.0,1.77553953]
["bitfinex-derivatives","BTCF0:USTF0",1617831588851,4.00035655,56278.0,56277.0,1.77553953]
["bitfinex-derivatives","BTCF0:USTF0",1617831589454,4.00035655,56278.0,56277.0,1.2542011]
["bitfinex-derivatives","BTCF0:USTF0",1617831589655,4.00035655,56278.0,56277.0,1.14694455]
["bitfinex-derivatives","BTCF0:USTF0",1617831591157,4.00035655,56278.0,56277.0,1.21015616]
["bitfinex-derivatives","BTCF0:USTF0",1617831591660,4.00035655,56278.0,56277.0,1.14694455]
["bitfinex-derivatives","BTCF0:USTF0",1617831593457,5.50035655,56278.0,56277.0,1.14694455]
["bitfinex-derivatives","BTCF0:USTF0",1617831593657,10.50035655,56278.0,56277.0,1.14694455]
["bitfinex-derivatives","BTCF0:USTF0",1617831594061,10.50035655,56278.0,56277.0,0.31280306]
["bitfinex-derivatives","BTCF0:USTF0",1617831594459,10.50035655,56278.0,56269.0,0.06321158]
["bitfinex-derivatives","BTCF0:USTF0",1617831594460,10.81386358,56278.0,56271.0,0.31382433]
["bitfinex-derivatives","BTCF0:USTF0",1617831594960,0.31323214,56272.0,56265.0,0.31385316]
["bitfinex-derivatives","BTCF0:USTF0",1617831595160,0.10725655,56266.0,56265.0,0.31385316]
["bitfinex-derivatives","BTCF0:USTF0",1617831595359,1.60725655,56266.0,56221.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617831595560,3.4819,56253.0,56221.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1617831595863,3.59098,56253.0,56251.0,0.46037577]
["bitfinex-derivatives","BTCF0:USTF0",1617831596360,3.59098,56253.0,56252.0,0.69059334]
["bitfinex-derivatives","BTCF0:USTF0",1617831596963,3.59098,56253.0,56252.0,0.3771472]
["bitfinex-derivatives","BTCF0:USTF0",1617831597272,11.19823655,56253.0,56252.0,0.31390606]
["bitfinex-derivatives","BTCF0:USTF0",1617831598062,11.19823655,56253.0,56252.0,0.37759123]
["bitfinex-derivatives","BTCF0:USTF0",1617831598063,11.20877799,56253.0,56252.0,0.37759123]
["bitfinex-derivatives","BTCF0:USTF0",1617831598462,11.20877799,56253.0,56252.0,0.31466112]
["bitfinex-derivatives","BTCF0:USTF0",1617831598463,11.51142023,56253.0,56252.0,0.31466112]
["bitfinex-derivatives","BTCF0:USTF0",1617831599363,5.51142023,56253.0,56252.0,0.31466112]
["bitfinex-derivatives","BTCF0:USTF0",1617831599564,11.51142023,56253.0,56252.0,0.31466112]
["bitfinex-derivatives","BTCF0:USTF0",1617831600263,11.88696386,56253.0,56250.0,0.31468199]
["bitfinex-derivatives","BTCF0:USTF0",1617831600663,6.31296223,56251.0,56250.0,0.31468199]
["bitfinex-derivatives","BTCF0:USTF0",1617831600865,7.81296223,56251.0,56250.0,0.31468199]
["bitfinex-derivatives","BTCF0:USTF0",1617831601667,8.1884323,56251.0,56249.0,0.31468746]
["bitfinex-derivatives","BTCF0:USTF0",1617831602469,0.94133945,56250.0,56248.0,0.31469173]
["bitfinex-derivatives","BTCF0:USTF0",1617831602667,6.94133945,56250.0,56248.0,0.31469173]
["bitfinex-derivatives","BTCF0:USTF0",1617831603067,0.31285036,56249.0,56248.0,0.31469173]
["bitfinex-derivatives","BTCF0:USTF0",1617831603968,6.31285036,56249.0,56248.0,0.31469173]
["bitfinex-derivatives","BTCF0:USTF0",1617831604969,6.68821178,56249.0,56247.0,0.31472891]
["bitfinex-derivatives","BTCF0:USTF0",1617831605881,7.4022957,56248.0,56247.0,0.37852979]
["bitfinex-derivatives","BTCF0:USTF0",1617831606470,2.9022957,56248.0,56247.0,0.37852979]
["bitfinex-derivatives","BTCF0:USTF0",1617831606671,2.9022957,56248.0,56233.0,0.31252222]
["bitfinex-derivatives","BTCF0:USTF0",1617831606672,7.5,56248.0,56233.0,0.31252222]
["bitfinex-derivatives","BTCF0:USTF0",1617831607172,1.10725655,56234.0,56231.0,0.3125269]
["bitfinex-derivatives","BTCF0:USTF0",1617831607370,1.21796655,56234.0,56231.0,0.3125269]
["bitfinex-derivatives","BTCF0:USTF0",1617831607771,0.21796655,56234.0,56232.0,0.31252827]
["bitfinex-derivatives","BTCF0:USTF0",1617831608270,1.0,56233.0,56232.0,0.31252827]
["bitfinex-derivatives","BTCF0:USTF0",1617831608471,0.21796655,56234.0,56232.0,0.31252827]
["bitfinex-derivatives","BTCF0:USTF0",1617831608770,1.0,56233.0,56232.0,0.31252827]
["bitfinex-derivatives","BTCF0:USTF0",1617831608973,1.0,56233.0,56231.0,0.31253836]
["bitfinex-derivatives","BTCF0:USTF0",1617831609572,0.21796655,56234.0,56230.0,0.31253769]
["bitfinex-derivatives","BTCF0:USTF0",1617831609774,1.0,56232.0,56230.0,0.31253769]
["bitfinex-derivatives","BTCF0:USTF0",1617831610877,1.0,56231.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831611276,0.10725655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831611475,3.08595655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831611676,3.08595655,56227.0,56226.0,0.68759697]
["bitfinex-derivatives","BTCF0:USTF0",1617831612076,3.08595655,56227.0,56226.0,0.75086018]
["bitfinex-derivatives","BTCF0:USTF0",1617831612279,4.08595655,56227.0,56226.0,0.75086018]
["bitfinex-derivatives","BTCF0:USTF0",1617831612677,1.10725655,56227.0,56226.0,0.75086018]
["bitfinex-derivatives","BTCF0:USTF0",1617831613080,1.10725655,56227.0,56226.0,1.12591094]
["bitfinex-derivatives","BTCF0:USTF0",1617831616083,1.10725655,56227.0,56226.0,0.75086018]
["bitfinex-derivatives","BTCF0:USTF0",1617831616683,3.76855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831618484,8.76855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831622587,3.76855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831622787,8.76855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831624991,10.26855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831625392,4.26855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831625792,10.26855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831627891,4.26855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831628291,10.26855655,56227.0,56226.0,0.37505301]
["bitfinex-derivatives","BTCF0:USTF0",1617831628992,10.26855655,56227.0,56194.0,0.3111217]
["bitfinex-derivatives","BTCF0:USTF0",1617831629194,10.26855655,56227.0,56193.0,0.31112035]
["bitfinex-derivatives","BTCF0:USTF0",1617831629495,1.10725655,56195.0,56193.0,0.31112035]
["bitfinex-derivatives","BTCF0:USTF0",1617831629693,1.10725655,56195.0,56190.0,0.31114364]
["bitfinex-derivatives","BTCF0:USTF0",1617831629694,3.7327,56194.0,56190.0,0.31114364]
["bitfinex-derivatives","BTCF0:USTF0",1617831630097,3.7327,56194.0,56189.0,0.31114861]
["bitfinex-derivatives","BTCF0:USTF0",1617831630296,0.75746454,56191.0,56189.0,0.31114861]
["bitfinex-derivatives","BTCF0:USTF0",1617831630595,2.7327,56194.0,56183.0,0.3102892]
["bitfinex-derivatives","BTCF0:USTF0",1617831630794,1.0,56190.0,56183.0,0.3102892]
["bitfinex-derivatives","BTCF0:USTF0",1617831630996,1.0,56184.0,56181.0,0.31029903]
["bitfinex-derivatives","BTCF0:USTF0",1617831631295,0.10725655,56182.0,56181.0,0.31029903]
["bitfinex-derivatives","BTCF0:USTF0",1617831631495,4.89295655,56182.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831631996,3.89295655,56182.0,56181.0,0.31030109]
["bitfinex-derivatives","BTCF0:USTF0",1617831632397,4.89190175,56182.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831632799,4.89190175,56182.0,56180.0,0.41755612]
["bitfinex-derivatives","BTCF0:USTF0",1617831633898,1.0,56181.0,56180.0,0.41755612]
["bitfinex-derivatives","BTCF0:USTF0",1617831634099,1.0,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831634999,0.10620175,56182.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831635200,0.10620175,56182.0,56181.0,3.518]
["bitfinex-derivatives","BTCF0:USTF0",1617831636301,0.10620175,56182.0,56181.0,3.82830241]
["bitfinex-derivatives","BTCF0:USTF0",1617831640405,0.10620175,56182.0,56181.0,4.20137545]
["bitfinex-derivatives","BTCF0:USTF0",1617831641206,0.8471,56195.0,56181.0,5.70137545]
["bitfinex-derivatives","BTCF0:USTF0",1617831641430,0.0103062,56233.0,56194.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831641621,0.0103062,56233.0,56195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831641906,0.00214546,56237.0,56218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617831642115,0.00214546,56237.0,56236.0,2.952]
["bitfinex-derivatives","BTCF0:USTF0",1617831642307,0.00215091,56253.0,56236.0,3.07931]
["bitfinex-derivatives","BTCF0:USTF0",1617831642504,0.00215091,56253.0,56236.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1617831642705,0.10725655,56254.0,56236.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1617831643507,0.10725655,56254.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831643706,1.0,56247.0,56245.0,3.78445655]
["bitfinex-derivatives","BTCF0:USTF0",1617831644007,1.0,56251.0,56245.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831644407,1.0,56251.0,56250.0,2.6439]
["bitfinex-derivatives","BTCF0:USTF0",1617831644606,1.0,56251.0,56250.0,2.78439]
["bitfinex-derivatives","BTCF0:USTF0",1617831645106,1.0,56252.0,56250.0,2.78439]
["bitfinex-derivatives","BTCF0:USTF0",1617831645507,1.0,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831646006,1.0,56252.0,56251.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617831646608,1.0,56253.0,56251.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617831647608,1.0,56254.0,56251.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617831647807,1.0,56258.0,56251.0,3.40655655]
["bitfinex-derivatives","BTCF0:USTF0",1617831648108,0.10725655,56263.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831648307,1.0,56264.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831648510,1.0,56264.0,56263.0,3.3818]
["bitfinex-derivatives","BTCF0:USTF0",1617831648708,1.0,56264.0,56263.0,3.52924]
["bitfinex-derivatives","BTCF0:USTF0",1617831649409,1.0,56264.0,56263.0,3.63649655]
["bitfinex-derivatives","BTCF0:USTF0",1617831649608,0.10725655,56268.0,56263.0,3.63649655]
["bitfinex-derivatives","BTCF0:USTF0",1617831650711,1.0,56276.0,56263.0,3.63649655]
["bitfinex-derivatives","BTCF0:USTF0",1617831651015,1.0,56277.0,56263.0,3.63649655]
["bitfinex-derivatives","BTCF0:USTF0",1617831651412,1.0,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831651712,0.0104244,56288.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831651713,0.37442827,56277.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831652113,0.31199639,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831652513,0.68634746,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831653014,1.68634746,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831653314,1.31199639,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831653515,1.41925294,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831654318,1.10725655,56276.0,56275.0,0.21971655]
["bitfinex-derivatives","BTCF0:USTF0",1617831656216,0.10725655,56276.0,56260.0,0.31226865]
["bitfinex-derivatives","BTCF0:USTF0",1617831656415,1.5,56275.0,56260.0,0.31226865]
["bitfinex-derivatives","BTCF0:USTF0",1617831656615,3.0911,56262.0,56260.0,0.31226865]
["bitfinex-derivatives","BTCF0:USTF0",1617831656915,3.0911,56262.0,56239.0,0.58290147]
["bitfinex-derivatives","BTCF0:USTF0",1617831656916,0.12307,56262.0,56178.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1617831657217,2.7471,56247.0,56242.0,0.45805586]
["bitfinex-derivatives","BTCF0:USTF0",1617831657421,2.85968,56247.0,56242.0,0.45805586]
["bitfinex-derivatives","BTCF0:USTF0",1617831657616,2.85968,56247.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831659220,0.11258,56247.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831659519,0.10725655,56249.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831659819,0.10725655,56249.0,56248.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617831663222,1.10725655,56249.0,56248.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617831663423,0.10725655,56249.0,56248.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617831690254,2.7459,56258.0,56248.0,2.5938]
["bitfinex-derivatives","BTCF0:USTF0",1617831690455,1.0,56264.0,56247.0,1.81239695]
["bitfinex-derivatives","BTCF0:USTF0",1617831690756,0.00217865,56261.0,56257.0,2.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617831691355,0.00217877,56260.0,56257.0,2.7136]
["bitfinex-derivatives","BTCF0:USTF0",1617831691856,0.00217862,56261.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831693659,0.10725655,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831694464,0.10725655,56259.0,56258.0,0.4213025]
["bitfinex-derivatives","BTCF0:USTF0",1617831702472,0.4198693,56259.0,56258.0,0.79923196]
["bitfinex-derivatives","BTCF0:USTF0",1617831703075,0.11777816,56259.0,56258.0,1.26114654]
["bitfinex-derivatives","BTCF0:USTF0",1617831703673,0.11777816,56259.0,56258.0,4.36764654]
["bitfinex-derivatives","BTCF0:USTF0",1617831704474,0.11777816,56259.0,56258.0,4.52570496]
["bitfinex-derivatives","BTCF0:USTF0",1617831704773,0.10725655,56259.0,56258.0,3.96895533]
["bitfinex-derivatives","BTCF0:USTF0",1617831705275,0.41998945,56259.0,56258.0,4.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1617831708080,0.11778369,56259.0,56258.0,4.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1617831710180,0.10725655,56259.0,56258.0,4.43102998]
["bitfinex-derivatives","BTCF0:USTF0",1617831711583,0.10725655,56259.0,56258.0,3.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617831711784,0.10725655,56267.0,56258.0,3.21375655]
["bitfinex-derivatives","BTCF0:USTF0",1617831712084,0.10725655,56267.0,56258.0,5.86891826]
["bitfinex-derivatives","BTCF0:USTF0",1617831712085,0.01052831,56259.0,56258.0,5.86891826]
["bitfinex-derivatives","BTCF0:USTF0",1617831712384,0.01052831,56259.0,56258.0,6.44741826]
["bitfinex-derivatives","BTCF0:USTF0",1617831712784,0.01052831,56259.0,56258.0,5.29225655]
["bitfinex-derivatives","BTCF0:USTF0",1617831712988,0.10725655,56267.0,56259.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617831713286,1.0,56287.0,56260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831713885,0.00219186,56265.0,56260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831714488,0.00219554,56266.0,56261.0,0.06320862]
["bitfinex-derivatives","BTCF0:USTF0",1617831714888,0.00219643,56269.0,56265.0,1.68168972]
["bitfinex-derivatives","BTCF0:USTF0",1617831715089,0.00219643,56269.0,56266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831715388,0.00219643,56269.0,56268.0,1.6816773]
["bitfinex-derivatives","BTCF0:USTF0",1617831715588,0.00219643,56269.0,56268.0,3.1816773]
["bitfinex-derivatives","BTCF0:USTF0",1617831715792,0.00219643,56269.0,56268.0,3.28893385]
["bitfinex-derivatives","BTCF0:USTF0",1617831716590,0.00219672,56270.0,56268.0,3.44694971]
["bitfinex-derivatives","BTCF0:USTF0",1617831716890,0.00219672,56270.0,56268.0,3.35214019]
["bitfinex-derivatives","BTCF0:USTF0",1617831717593,0.00219672,56270.0,56269.0,1.83964244]
["bitfinex-derivatives","BTCF0:USTF0",1617831717793,0.00219672,56270.0,56269.0,3.33964244]
["bitfinex-derivatives","BTCF0:USTF0",1617831717996,0.00219672,56270.0,56269.0,4.33964244]
["bitfinex-derivatives","BTCF0:USTF0",1617831718195,0.00219062,56276.0,56269.0,3.81413358]
["bitfinex-derivatives","BTCF0:USTF0",1617831718595,0.0021926,56281.0,56275.0,2.6508]
["bitfinex-derivatives","BTCF0:USTF0",1617831718896,0.0021926,56281.0,56276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831719096,0.00219358,56283.0,56280.0,1.15283198]
["bitfinex-derivatives","BTCF0:USTF0",1617831719295,0.00219358,56283.0,56281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831719496,0.01055009,56286.0,56282.0,0.69169491]
["bitfinex-derivatives","BTCF0:USTF0",1617831719497,0.00219406,56285.0,56282.0,0.69169491]
["bitfinex-derivatives","BTCF0:USTF0",1617831719795,0.00219406,56285.0,56284.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831719996,0.0021942,56286.0,56284.0,2.29894878]
["bitfinex-derivatives","BTCF0:USTF0",1617831720598,0.0021942,56286.0,56285.0,0.7548959]
["bitfinex-derivatives","BTCF0:USTF0",1617831720797,0.0021942,56286.0,56285.0,2.2548959]
["bitfinex-derivatives","BTCF0:USTF0",1617831721900,0.00219412,56287.0,56285.0,2.2548959]
["bitfinex-derivatives","BTCF0:USTF0",1617831722101,0.00219412,56287.0,56286.0,3.7112]
["bitfinex-derivatives","BTCF0:USTF0",1617831722300,0.00532806,56287.0,56286.0,5.2112]
["bitfinex-derivatives","BTCF0:USTF0",1617831722702,0.00532806,56287.0,56286.0,5.96600645]
["bitfinex-derivatives","BTCF0:USTF0",1617831726504,0.00532876,56288.0,56286.0,5.96600645]
["bitfinex-derivatives","BTCF0:USTF0",1617831726907,0.0021944,56287.0,56286.0,5.96600645]
["bitfinex-derivatives","BTCF0:USTF0",1617831727305,0.31359041,56291.0,56287.0,1.21566612]
["bitfinex-derivatives","BTCF0:USTF0",1617831727306,0.00219562,56291.0,56287.0,1.21566612]
["bitfinex-derivatives","BTCF0:USTF0",1617831727507,0.00219562,56291.0,56288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831727906,0.00219626,56292.0,56290.0,1.79872469]
["bitfinex-derivatives","BTCF0:USTF0",1617831728105,0.00219626,56292.0,56291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831728407,0.00219768,56296.0,56291.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831728811,0.00219878,56299.0,56293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617831729006,0.00219878,56299.0,56294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831729207,0.00219983,56302.0,56299.0,3.5696]
["bitfinex-derivatives","BTCF0:USTF0",1617831729407,0.00219983,56302.0,56300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831729808,0.00219983,56302.0,56301.0,0.79848924]
["bitfinex-derivatives","BTCF0:USTF0",1617831730008,0.00219983,56302.0,56301.0,2.29848924]
["bitfinex-derivatives","BTCF0:USTF0",1617831730209,0.01057996,56305.0,56301.0,2.82238266]
["bitfinex-derivatives","BTCF0:USTF0",1617831730210,0.00219971,56304.0,56301.0,2.82238266]
["bitfinex-derivatives","BTCF0:USTF0",1617831730609,0.00219971,56305.0,56301.0,2.82238266]
["bitfinex-derivatives","BTCF0:USTF0",1617831731009,0.00219971,56306.0,56304.0,0.69085517]
["bitfinex-derivatives","BTCF0:USTF0",1617831731208,0.00219971,56306.0,56304.0,2.19085517]
["bitfinex-derivatives","BTCF0:USTF0",1617831731512,0.00218622,56318.0,56304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617831732008,0.11256595,56319.0,56317.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831732210,0.11256595,56319.0,56317.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617831732412,0.00218576,56318.0,56317.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617831733815,0.00218574,56319.0,56317.0,0.24702655]
["bitfinex-derivatives","BTCF0:USTF0",1617831734016,0.00218574,56319.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831734717,0.0021856,56318.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831735216,0.0021856,56319.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831735616,0.00218556,56318.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831736015,0.00218556,56319.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831736216,1.10725655,56330.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831737118,0.00218556,56319.0,56317.0,2.96452655]
["bitfinex-derivatives","BTCF0:USTF0",1617831737317,0.00530778,56320.0,56317.0,1.74702655]
["bitfinex-derivatives","BTCF0:USTF0",1617831737518,0.00530778,56320.0,56319.0,2.8359]
["bitfinex-derivatives","BTCF0:USTF0",1617831737716,0.00530778,56320.0,56319.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617831738218,0.01051149,56322.0,56319.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617831738518,0.00218543,56324.0,56319.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617831739518,0.00218537,56325.0,56319.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1617831739920,0.00218537,56326.0,56324.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831742122,0.00218535,56328.0,56326.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617831742822,0.00217903,56334.0,56326.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617831743726,0.14217842,56335.0,56326.0,2.9555]
["bitfinex-derivatives","BTCF0:USTF0",1617831743923,0.14217842,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831744123,0.14217842,56335.0,56334.0,0.23286655]
["bitfinex-derivatives","BTCF0:USTF0",1617831746529,0.14217842,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831747140,0.14,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831747328,0.1421784,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831748029,0.1421784,56335.0,56334.0,3.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1617831750835,0.14,56335.0,56334.0,3.00915655]
["bitfinex-derivatives","BTCF0:USTF0",1617831751335,0.14,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831752337,0.14217831,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831752736,0.14,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831753036,0.14,56335.0,56334.0,3.80385655]
["bitfinex-derivatives","BTCF0:USTF0",1617831753335,0.14,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831765752,0.45266344,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831766151,0.45266344,56335.0,56334.0,2.81585655]
["bitfinex-derivatives","BTCF0:USTF0",1617831769755,0.15052248,56335.0,56334.0,2.81585655]
["bitfinex-derivatives","BTCF0:USTF0",1617831770361,0.14531334,56335.0,56334.0,2.81585655]
["bitfinex-derivatives","BTCF0:USTF0",1617831771358,0.14,56335.0,56334.0,2.81585655]
["bitfinex-derivatives","BTCF0:USTF0",1617831772559,0.14,56335.0,56334.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831776769,0.14,56335.0,56334.0,2.98095655]
["bitfinex-derivatives","BTCF0:USTF0",1617831777670,0.83149783,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831778370,0.69149783,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831778771,0.94407333,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831779270,0.69149783,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831779670,0.94407214,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831780071,0.69149783,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831783178,0.31432672,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831787680,0.36752672,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831788384,0.31432672,56335.0,56334.0,3.29389674]
["bitfinex-derivatives","BTCF0:USTF0",1617831790586,0.14,56338.0,56334.0,2.98095655]
["bitfinex-derivatives","BTCF0:USTF0",1617831791089,0.51698507,56338.0,56336.0,0.31273894]
["bitfinex-derivatives","BTCF0:USTF0",1617831791486,0.37750088,56337.0,56336.0,0.31273894]
["bitfinex-derivatives","BTCF0:USTF0",1617831791686,0.69210242,56337.0,56335.0,0.3758187]
["bitfinex-derivatives","BTCF0:USTF0",1617831792086,0.69210242,56337.0,56336.0,2.93250303]
["bitfinex-derivatives","BTCF0:USTF0",1617831792487,0.25256407,56337.0,56336.0,2.86936222]
["bitfinex-derivatives","BTCF0:USTF0",1617831792887,0.94466917,56337.0,56336.0,2.93250319]
["bitfinex-derivatives","BTCF0:USTF0",1617831797292,0.94466917,56337.0,56336.0,0.37630319]
["bitfinex-derivatives","BTCF0:USTF0",1617831798293,0.94466917,56337.0,56336.0,3.97530319]
["bitfinex-derivatives","BTCF0:USTF0",1617831798495,0.94466917,56337.0,56336.0,3.91216222]
["bitfinex-derivatives","BTCF0:USTF0",1617831798798,0.94466917,56337.0,56336.0,3.97530189]
["bitfinex-derivatives","BTCF0:USTF0",1617831800299,0.94466917,56337.0,56336.0,3.91216222]
["bitfinex-derivatives","BTCF0:USTF0",1617831803604,0.94466917,56337.0,56336.0,4.28821628]
["bitfinex-derivatives","BTCF0:USTF0",1617831804805,0.94466917,56337.0,56336.0,3.91216222]
["bitfinex-derivatives","BTCF0:USTF0",1617831806207,0.94481205,56337.0,56336.0,3.91216222]
["bitfinex-derivatives","BTCF0:USTF0",1617831806608,0.94481205,56337.0,56336.0,3.9123971]
["bitfinex-derivatives","BTCF0:USTF0",1617831807208,0.94481205,56337.0,56336.0,4.28845438]
["bitfinex-derivatives","BTCF0:USTF0",1617831807408,0.56730971,56337.0,56336.0,4.28845438]
["bitfinex-derivatives","BTCF0:USTF0",1617831807609,0.94499024,56337.0,56336.0,3.9123971]
["bitfinex-derivatives","BTCF0:USTF0",1617831808111,0.94499024,56337.0,56336.0,4.28844123]
["bitfinex-derivatives","BTCF0:USTF0",1617831808510,0.94499024,56337.0,56336.0,0.68944123]
["bitfinex-derivatives","BTCF0:USTF0",1617831808910,4.63949024,56337.0,56336.0,0.68944123]
["bitfinex-derivatives","BTCF0:USTF0",1617831810014,5.63949024,56337.0,56336.0,0.68944123]
["bitfinex-derivatives","BTCF0:USTF0",1617831811216,5.83949024,56337.0,56336.0,0.68944123]
["bitfinex-derivatives","BTCF0:USTF0",1617831811516,5.83949024,56337.0,56336.0,0.3133971]
["bitfinex-derivatives","BTCF0:USTF0",1617831812020,6.30113668,56337.0,56336.0,0.3133971]
["bitfinex-derivatives","BTCF0:USTF0",1617831813416,6.10113668,56337.0,56335.0,0.31361527]
["bitfinex-derivatives","BTCF0:USTF0",1617831813817,6.10113668,56337.0,56336.0,0.31387596]
["bitfinex-derivatives","BTCF0:USTF0",1617831816218,6.62616157,56337.0,56334.0,0.31404659]
["bitfinex-derivatives","BTCF0:USTF0",1617831816719,1.0,56335.0,56334.0,0.31404659]
["bitfinex-derivatives","BTCF0:USTF0",1617831817318,1.0,56335.0,56326.0,0.56786421]
["bitfinex-derivatives","BTCF0:USTF0",1617831817319,2.15516897,56335.0,56333.0,0.31410738]
["bitfinex-derivatives","BTCF0:USTF0",1617831817719,1.93292505,56334.0,56330.0,0.31428734]
["bitfinex-derivatives","BTCF0:USTF0",1617831818119,1.15521741,56331.0,56328.0,0.37714481]
["bitfinex-derivatives","BTCF0:USTF0",1617831818518,1.15521741,56331.0,56327.0,0.44033769]
["bitfinex-derivatives","BTCF0:USTF0",1617831818519,1.26247812,56329.0,56327.0,0.44033769]
["bitfinex-derivatives","BTCF0:USTF0",1617831818819,2.26247812,56329.0,56327.0,0.44033769]
["bitfinex-derivatives","BTCF0:USTF0",1617831819019,2.40784371,56328.0,56327.0,0.06315634]
["bitfinex-derivatives","BTCF0:USTF0",1617831819319,2.40784371,56328.0,56327.0,0.75469392]
["bitfinex-derivatives","BTCF0:USTF0",1617831819919,2.40784371,56328.0,56327.0,0.31433526]
["bitfinex-derivatives","BTCF0:USTF0",1617831821221,2.40784371,56328.0,56326.0,0.42153174]
["bitfinex-derivatives","BTCF0:USTF0",1617831821620,2.40722317,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831822121,1.94540667,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831822524,0.94540667,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831822923,1.94540667,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831824825,0.94540667,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831825028,2.40734963,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831825424,2.15472017,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831826125,1.94540991,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831826425,2.40735638,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831828928,1.40735638,56327.0,56326.0,4.09089141]
["bitfinex-derivatives","BTCF0:USTF0",1617831829230,2.40735638,56327.0,56326.0,4.09089141]
["bitfinex-derivatives","BTCF0:USTF0",1617831829428,2.40735638,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831829628,2.15472368,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831829828,1.15472368,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831830028,2.40735805,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831830430,1.15472368,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831830629,2.15472368,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831831430,2.40736267,56327.0,56326.0,0.79839141]
["bitfinex-derivatives","BTCF0:USTF0",1617831832032,2.40736267,56327.0,56326.0,0.42140876]
["bitfinex-derivatives","BTCF0:USTF0",1617831832735,1.40736267,56327.0,56326.0,0.42140876]
["bitfinex-derivatives","BTCF0:USTF0",1617831832932,2.40736267,56327.0,56326.0,0.42140876]
["bitfinex-derivatives","BTCF0:USTF0",1617831833133,2.15472368,56327.0,56326.0,0.42152875]
["bitfinex-derivatives","BTCF0:USTF0",1617831833634,2.40736457,56327.0,56326.0,0.42154701]
["bitfinex-derivatives","BTCF0:USTF0",1617831833933,2.40736457,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831834133,2.40736457,56327.0,56326.0,0.42151495]
["bitfinex-derivatives","BTCF0:USTF0",1617831836534,1.9454181,56327.0,56326.0,0.42151495]
["bitfinex-derivatives","BTCF0:USTF0",1617831836735,1.9454181,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831836935,1.9454181,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831839139,2.40710287,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831839538,1.9454181,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831839837,0.9454181,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831840042,1.9454181,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831840341,1.69277721,56327.0,56326.0,0.79833069]
["bitfinex-derivatives","BTCF0:USTF0",1617831840739,1.94541548,56327.0,56326.0,0.42137192]
["bitfinex-derivatives","BTCF0:USTF0",1617831843341,1.94541548,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831843543,0.94541548,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831844345,0.69277721,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831844745,0.94541107,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831845144,0.69277721,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831845445,0.94541051,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831845845,0.69277721,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831847849,0.31490827,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831849949,0.69272556,56327.0,56326.0,0.79807788]
["bitfinex-derivatives","BTCF0:USTF0",1617831850752,0.69272556,56327.0,56326.0,1.25769799]
["bitfinex-derivatives","BTCF0:USTF0",1617831850753,0.00535045,56327.0,56326.0,1.25769799]
["bitfinex-derivatives","BTCF0:USTF0",1617831851150,0.00535045,56327.0,56326.0,4.77409799]
["bitfinex-derivatives","BTCF0:USTF0",1617831851852,0.00535045,56327.0,56326.0,4.86881813]
["bitfinex-derivatives","BTCF0:USTF0",1617831852052,0.010596,56328.0,56326.0,4.86881813]
["bitfinex-derivatives","BTCF0:USTF0",1617831852252,0.01059589,56327.0,56326.0,4.86881813]
["bitfinex-derivatives","BTCF0:USTF0",1617831852652,0.01059589,56327.0,56326.0,3.62365655]
["bitfinex-derivatives","BTCF0:USTF0",1617831852853,0.01059589,56327.0,56326.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831853153,0.01059589,56327.0,56326.0,1.25601252]
["bitfinex-derivatives","BTCF0:USTF0",1617831853154,0.00220305,56327.0,56326.0,1.25601252]
["bitfinex-derivatives","BTCF0:USTF0",1617831853356,0.00220305,56327.0,56326.0,4.79841252]
["bitfinex-derivatives","BTCF0:USTF0",1617831853852,0.00220305,56327.0,56326.0,4.95627507]
["bitfinex-derivatives","BTCF0:USTF0",1617831856454,0.002203,56328.0,56326.0,5.47823574]
["bitfinex-derivatives","BTCF0:USTF0",1617831856854,0.002203,56328.0,56327.0,1.30617066]
["bitfinex-derivatives","BTCF0:USTF0",1617831857853,0.002203,56328.0,56327.0,1.82817212]
["bitfinex-derivatives","BTCF0:USTF0",1617831858253,0.00535019,56329.0,56327.0,1.82817212]
["bitfinex-derivatives","BTCF0:USTF0",1617831858254,0.00220328,56329.0,56327.0,1.82817212]
["bitfinex-derivatives","BTCF0:USTF0",1617831859054,0.00220328,56329.0,56328.0,1.67001427]
["bitfinex-derivatives","BTCF0:USTF0",1617831859256,0.00220328,56329.0,56328.0,4.23711427]
["bitfinex-derivatives","BTCF0:USTF0",1617831859456,0.00220325,56330.0,56328.0,4.23711427]
["bitfinex-derivatives","BTCF0:USTF0",1617831859955,0.00220325,56330.0,56329.0,1.82759287]
["bitfinex-derivatives","BTCF0:USTF0",1617831861161,0.00220187,56331.0,56329.0,1.30580044]
["bitfinex-derivatives","BTCF0:USTF0",1617831861563,0.00220187,56332.0,56330.0,1.1472113]
["bitfinex-derivatives","BTCF0:USTF0",1617831861958,0.00220187,56332.0,56331.0,1.14716724]
["bitfinex-derivatives","BTCF0:USTF0",1617831862160,0.00220187,56332.0,56331.0,1.29801724]
["bitfinex-derivatives","BTCF0:USTF0",1617831862561,0.0053474,56333.0,56331.0,1.29801724]
["bitfinex-derivatives","BTCF0:USTF0",1617831862862,0.0053474,56333.0,56332.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831863465,0.0053474,56333.0,56332.0,1.31770632]
["bitfinex-derivatives","BTCF0:USTF0",1617831864866,0.0053474,56333.0,56332.0,4.09510632]
["bitfinex-derivatives","BTCF0:USTF0",1617831865366,0.0053474,56333.0,56332.0,4.18982042]
["bitfinex-derivatives","BTCF0:USTF0",1617831866568,0.00534735,56334.0,56332.0,4.18982042]
["bitfinex-derivatives","BTCF0:USTF0",1617831866968,0.00534735,56334.0,56333.0,0.99214511]
["bitfinex-derivatives","BTCF0:USTF0",1617831867169,0.00534735,56334.0,56333.0,1.30500331]
["bitfinex-derivatives","BTCF0:USTF0",1617831867570,0.00534735,56334.0,56332.0,2.88465655]
["bitfinex-derivatives","BTCF0:USTF0",1617831867870,0.00534735,56334.0,56333.0,1.1471349]
["bitfinex-derivatives","BTCF0:USTF0",1617831868370,0.01058986,56335.0,56333.0,1.1471349]
["bitfinex-derivatives","BTCF0:USTF0",1617831868872,0.01058881,56334.0,56333.0,0.45885396]
["bitfinex-derivatives","BTCF0:USTF0",1617831869370,0.01058881,56334.0,56333.0,1.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1617831869371,0.00534661,56334.0,56333.0,1.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1617831870372,0.00220159,56334.0,56333.0,1.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1617831871872,0.00534671,56334.0,56333.0,1.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1617831872274,0.00220014,56335.0,56333.0,1.14695165]
["bitfinex-derivatives","BTCF0:USTF0",1617831872674,0.00220014,56335.0,56334.0,0.6875781]
["bitfinex-derivatives","BTCF0:USTF0",1617831873277,0.00534319,56335.0,56334.0,0.6875781]
["bitfinex-derivatives","BTCF0:USTF0",1617831874077,0.00534319,56336.0,56334.0,0.6875781]
["bitfinex-derivatives","BTCF0:USTF0",1617831874477,0.00534319,56336.0,56335.0,0.68756661]
["bitfinex-derivatives","BTCF0:USTF0",1617831875380,0.00220005,56336.0,56335.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1617831880084,0.00534299,56337.0,56335.0,1.14576322]
["bitfinex-derivatives","BTCF0:USTF0",1617831880085,0.14,56341.0,56335.0,2.9098]
["bitfinex-derivatives","BTCF0:USTF0",1617831880586,0.00534358,56337.0,56335.0,3.36805129]
["bitfinex-derivatives","BTCF0:USTF0",1617831880993,0.00534358,56337.0,56336.0,0.6873871]
["bitfinex-derivatives","BTCF0:USTF0",1617831882391,0.00534358,56337.0,56336.0,3.7365871]
["bitfinex-derivatives","BTCF0:USTF0",1617831882892,0.00534358,56337.0,56336.0,3.79972493]
["bitfinex-derivatives","BTCF0:USTF0",1617831883993,0.00534358,56337.0,56336.0,3.11233783]
["bitfinex-derivatives","BTCF0:USTF0",1617831884193,0.00534358,56337.0,56336.0,3.79968659]
["bitfinex-derivatives","BTCF0:USTF0",1617831892209,0.31473942,56337.0,56336.0,4.2582751]
["bitfinex-derivatives","BTCF0:USTF0",1617831893509,0.31474011,56338.0,56336.0,4.2582751]
["bitfinex-derivatives","BTCF0:USTF0",1617831894109,0.01059272,56337.0,56336.0,3.0492]
["bitfinex-derivatives","BTCF0:USTF0",1617831894810,0.31474011,56338.0,56336.0,4.19544225]
["bitfinex-derivatives","BTCF0:USTF0",1617831895212,0.31474011,56338.0,56337.0,1.30404067]
["bitfinex-derivatives","BTCF0:USTF0",1617831895711,0.31474011,56338.0,56337.0,0.61631887]
["bitfinex-derivatives","BTCF0:USTF0",1617831895910,0.31474011,56338.0,56337.0,1.30402112]
["bitfinex-derivatives","BTCF0:USTF0",1617831902122,0.31474011,56338.0,56337.0,3.94102112]
["bitfinex-derivatives","BTCF0:USTF0",1617831902324,0.3147885,56339.0,56337.0,3.78318345]
["bitfinex-derivatives","BTCF0:USTF0",1617831902523,0.3147885,56339.0,56338.0,2.6877]
["bitfinex-derivatives","BTCF0:USTF0",1617831902726,0.3147885,56339.0,56338.0,3.99134166]
["bitfinex-derivatives","BTCF0:USTF0",1617831903225,0.01059428,56339.0,56338.0,4.09859821]
["bitfinex-derivatives","BTCF0:USTF0",1617831909030,0.01059428,56339.0,56338.0,3.48244134]
["bitfinex-derivatives","BTCF0:USTF0",1617831909432,0.00534929,56339.0,56338.0,3.48244134]
["bitfinex-derivatives","BTCF0:USTF0",1617831910033,0.31534385,56339.0,56338.0,4.00401066]
["bitfinex-derivatives","BTCF0:USTF0",1617831913137,0.14,56341.0,56338.0,2.79495655]
["bitfinex-derivatives","BTCF0:USTF0",1617831913734,0.37839252,56340.0,56339.0,0.52157632]
["bitfinex-derivatives","BTCF0:USTF0",1617831914134,0.37839252,56340.0,56339.0,1.35613541]
["bitfinex-derivatives","BTCF0:USTF0",1617831914535,0.63091913,56340.0,56339.0,0.83455909]
["bitfinex-derivatives","BTCF0:USTF0",1617831916037,1.0,56340.0,56339.0,1.35610508]
["bitfinex-derivatives","BTCF0:USTF0",1617831916539,1.37839326,56340.0,56339.0,1.35610508]
["bitfinex-derivatives","BTCF0:USTF0",1617831917038,1.37839326,56340.0,56339.0,0.83455909]
["bitfinex-derivatives","BTCF0:USTF0",1617831917939,1.37839326,56340.0,56339.0,4.56975909]
["bitfinex-derivatives","BTCF0:USTF0",1617831917940,0.37839326,56340.0,56339.0,4.56975909]
["bitfinex-derivatives","BTCF0:USTF0",1617831918342,0.51835067,56341.0,56339.0,5.09104995]
["bitfinex-derivatives","BTCF0:USTF0",1617831918840,0.51835067,56341.0,56340.0,0.8972252]
["bitfinex-derivatives","BTCF0:USTF0",1617831919241,0.51835067,56341.0,56340.0,4.4514252]
["bitfinex-derivatives","BTCF0:USTF0",1617831919441,1.51835067,56341.0,56340.0,4.4514252]
["bitfinex-derivatives","BTCF0:USTF0",1617831919742,0.51835067,56341.0,56340.0,4.4514252]
["bitfinex-derivatives","BTCF0:USTF0",1617831920241,0.39253796,56341.0,56340.0,4.4514252]
["bitfinex-derivatives","BTCF0:USTF0",1617831920542,0.39253796,56341.0,56340.0,0.8972252]
["bitfinex-derivatives","BTCF0:USTF0",1617831920742,0.14,56341.0,56340.0,0.8972252]
["bitfinex-derivatives","BTCF0:USTF0",1617831921143,0.51848012,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831922041,0.77101834,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831922943,0.14,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831924644,0.39253242,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831925246,0.14,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831925546,0.51847343,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831926247,0.51847343,56341.0,56340.0,5.10976744]
["bitfinex-derivatives","BTCF0:USTF0",1617831926448,0.63100742,56341.0,56340.0,5.10976744]
["bitfinex-derivatives","BTCF0:USTF0",1617831926649,0.63100742,56341.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831927051,0.77100639,56342.0,56340.0,1.51340089]
["bitfinex-derivatives","BTCF0:USTF0",1617831927352,0.51847288,56342.0,56340.0,1.35556744]
["bitfinex-derivatives","BTCF0:USTF0",1617831928151,0.51847288,56342.0,56341.0,0.83375096]
["bitfinex-derivatives","BTCF0:USTF0",1617831928752,0.51847288,56342.0,56340.0,0.52147693]
["bitfinex-derivatives","BTCF0:USTF0",1617831929053,0.51847288,56342.0,56341.0,0.89664403]
["bitfinex-derivatives","BTCF0:USTF0",1617831929553,0.51847288,56342.0,56341.0,0.83351102]
["bitfinex-derivatives","BTCF0:USTF0",1617831930355,0.51847288,56342.0,56341.0,3.89411102]
["bitfinex-derivatives","BTCF0:USTF0",1617831930954,0.51847288,56342.0,56341.0,4.05194287]
["bitfinex-derivatives","BTCF0:USTF0",1617831936561,0.77100345,56342.0,56341.0,4.05194287]
["bitfinex-derivatives","BTCF0:USTF0",1617831943071,0.77100345,56342.0,56341.0,4.5725405]
["bitfinex-derivatives","BTCF0:USTF0",1617831944073,1.08639595,56342.0,56341.0,4.88488047]
["bitfinex-derivatives","BTCF0:USTF0",1617831945476,0.4553925,56342.0,56341.0,4.88488047]
["bitfinex-derivatives","BTCF0:USTF0",1617831951078,0.83381717,56342.0,56341.0,4.88488047]
["bitfinex-derivatives","BTCF0:USTF0",1617831951880,0.4553925,56342.0,56341.0,4.88488047]
["bitfinex-derivatives","BTCF0:USTF0",1617831954986,0.4553925,56342.0,56341.0,1.82428047]
["bitfinex-derivatives","BTCF0:USTF0",1617831955186,0.83397066,56342.0,56341.0,1.82428047]
["bitfinex-derivatives","BTCF0:USTF0",1617831955586,0.83397066,56342.0,56341.0,1.66644862]
["bitfinex-derivatives","BTCF0:USTF0",1617831959393,0.83397066,56342.0,56341.0,4.86774862]
["bitfinex-derivatives","BTCF0:USTF0",1617831959996,0.83397066,56342.0,56341.0,5.0255796]
["bitfinex-derivatives","BTCF0:USTF0",1617831960596,0.83397066,56342.0,56341.0,1.8242796]
["bitfinex-derivatives","BTCF0:USTF0",1617831961396,0.83397066,56342.0,56341.0,1.66644862]
["bitfinex-derivatives","BTCF0:USTF0",1617831961895,1.83397066,56342.0,56341.0,1.66644862]
["bitfinex-derivatives","BTCF0:USTF0",1617831962797,4.67397066,56342.0,56341.0,1.66644862]
["bitfinex-derivatives","BTCF0:USTF0",1617831963700,4.67397066,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831963901,1.03397066,56342.0,56341.0,1.20898417]
["bitfinex-derivatives","BTCF0:USTF0",1617831964200,4.47297066,56342.0,56341.0,1.20898417]
["bitfinex-derivatives","BTCF0:USTF0",1617831964400,4.93571078,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831964800,5.31451907,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831965000,4.31451907,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831965706,5.81451907,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831965900,6.81451907,56342.0,56341.0,1.14585099]
["bitfinex-derivatives","BTCF0:USTF0",1617831966202,6.81451907,56342.0,56341.0,0.68741993]
["bitfinex-derivatives","BTCF0:USTF0",1617831966801,7.34047712,56342.0,56341.0,0.68741993]
["bitfinex-derivatives","BTCF0:USTF0",1617831968100,6.34047712,56342.0,56341.0,0.68741993]
["bitfinex-derivatives","BTCF0:USTF0",1617831968502,7.34047712,56342.0,56341.0,0.68741993]
["bitfinex-derivatives","BTCF0:USTF0",1617831969202,7.9298055,56342.0,56341.0,0.31233997]
["bitfinex-derivatives","BTCF0:USTF0",1617831969402,12.9298055,56342.0,56341.0,0.31233997]
["bitfinex-derivatives","BTCF0:USTF0",1617831970105,12.9298055,56342.0,56340.0,0.31325038]
["bitfinex-derivatives","BTCF0:USTF0",1617831970304,10.2908055,56342.0,56340.0,0.31325038]
["bitfinex-derivatives","BTCF0:USTF0",1617831970508,6.0,56341.0,56340.0,0.31325038]
["bitfinex-derivatives","BTCF0:USTF0",1617831970707,7.65049,56341.0,56340.0,0.31325038]
["bitfinex-derivatives","BTCF0:USTF0",1617831970908,10.55471939,56341.0,56339.0,0.3132933]
["bitfinex-derivatives","BTCF0:USTF0",1617831971507,2.90433985,56340.0,56336.0,0.31346056]
["bitfinex-derivatives","BTCF0:USTF0",1617831971706,0.10725655,56337.0,56336.0,0.31346056]
["bitfinex-derivatives","BTCF0:USTF0",1617831972006,1.60725655,56337.0,56336.0,0.31346056]
["bitfinex-derivatives","BTCF0:USTF0",1617831972210,3.147,56335.0,56334.0,0.3136118]
["bitfinex-derivatives","BTCF0:USTF0",1617831972408,4.647,56335.0,56334.0,0.3136118]
["bitfinex-derivatives","BTCF0:USTF0",1617831972609,4.647,56335.0,56333.0,0.31366712]
["bitfinex-derivatives","BTCF0:USTF0",1617831972610,10.647,56335.0,56333.0,0.31366712]
["bitfinex-derivatives","BTCF0:USTF0",1617831973023,6.0,56334.0,56333.0,0.31366712]
["bitfinex-derivatives","BTCF0:USTF0",1617831973210,7.5,56334.0,56333.0,0.31366712]
["bitfinex-derivatives","BTCF0:USTF0",1617831973411,10.40472212,56334.0,56332.0,0.31375556]
["bitfinex-derivatives","BTCF0:USTF0",1617831973911,9.69404276,56333.0,56324.0,0.31420815]
["bitfinex-derivatives","BTCF0:USTF0",1617831974111,1.5,56332.0,56324.0,0.31420815]
["bitfinex-derivatives","BTCF0:USTF0",1617831974313,1.7,56332.0,56324.0,0.31420815]
["bitfinex-derivatives","BTCF0:USTF0",1617831974521,2.68374067,56325.0,56324.0,0.31420815]
["bitfinex-derivatives","BTCF0:USTF0",1617831974714,4.33225067,56325.0,56324.0,0.31420815]
["bitfinex-derivatives","BTCF0:USTF0",1617831975015,9.33225067,56325.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831975214,10.55336885,56325.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831975817,0.10725655,56324.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831976016,4.51212979,56324.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831976818,5.51212979,56324.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831977517,4.51212979,56324.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831977717,5.51212979,56324.0,56323.0,0.31431002]
["bitfinex-derivatives","BTCF0:USTF0",1617831978221,2.05448749,56324.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831978517,2.608,56322.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831978718,0.00532751,56315.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831978918,1.0,56313.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831979920,1.10725655,56313.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831980821,0.10725655,56313.0,56312.0,2.8869]
["bitfinex-derivatives","BTCF0:USTF0",1617831981820,0.10725655,56313.0,56312.0,3.30590752]
["bitfinex-derivatives","BTCF0:USTF0",1617831983024,0.10725655,56313.0,56312.0,2.99415655]
["bitfinex-derivatives","BTCF0:USTF0",1617831983427,0.10725655,56313.0,56312.0,3.30590809]
["bitfinex-derivatives","BTCF0:USTF0",1617831984926,0.10725655,56313.0,56312.0,0.41900809]
["bitfinex-derivatives","BTCF0:USTF0",1617831985428,2.97015655,56313.0,56312.0,0.41900809]
["bitfinex-derivatives","BTCF0:USTF0",1617831986030,2.97015655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831986428,2.97015655,56313.0,56312.0,0.41901349]
["bitfinex-derivatives","BTCF0:USTF0",1617831987229,2.97015655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831989831,3.97015655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831990633,2.97015655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831990935,3.97015655,56313.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831997442,3.97015655,56313.0,56302.0,0.31151468]
["bitfinex-derivatives","BTCF0:USTF0",1617831997844,1.0,56303.0,56302.0,0.31151468]
["bitfinex-derivatives","BTCF0:USTF0",1617831998047,3.6737,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617831998245,3.6737,56302.0,56300.0,0.31163859]
["bitfinex-derivatives","BTCF0:USTF0",1617831998747,3.6737,56302.0,56297.0,0.3116407]
["bitfinex-derivatives","BTCF0:USTF0",1617831998748,1.0,56301.0,56297.0,0.3116407]
["bitfinex-derivatives","BTCF0:USTF0",1617831999146,1.0,56301.0,56292.0,0.31191994]
["bitfinex-derivatives","BTCF0:USTF0",1617831999347,1.0,56298.0,56292.0,0.31191994]
["bitfinex-derivatives","BTCF0:USTF0",1617831999749,1.0,56298.0,56290.0,0.31204223]
["bitfinex-derivatives","BTCF0:USTF0",1617831999948,0.10725655,56291.0,56290.0,0.31204223]
["bitfinex-derivatives","BTCF0:USTF0",1617832000247,0.10725655,56291.0,56287.0,0.37445068]
["bitfinex-derivatives","BTCF0:USTF0",1617832000248,2.6637,56288.0,56286.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832000447,2.6637,56288.0,56283.0,0.31167212]
["bitfinex-derivatives","BTCF0:USTF0",1617832000748,2.6637,56288.0,56281.0,0.31179283]
["bitfinex-derivatives","BTCF0:USTF0",1617832001048,2.6637,56288.0,56276.0,0.31207213]
["bitfinex-derivatives","BTCF0:USTF0",1617832001548,1.0,56285.0,56275.0,0.31215207]
["bitfinex-derivatives","BTCF0:USTF0",1617832001948,1.0,56285.0,56272.0,0.37458248]
["bitfinex-derivatives","BTCF0:USTF0",1617832001949,0.10725655,56276.0,56272.0,0.31220594]
["bitfinex-derivatives","BTCF0:USTF0",1617832002148,0.25149655,56276.0,56272.0,0.31220594]
["bitfinex-derivatives","BTCF0:USTF0",1617832002559,0.25149655,56276.0,56270.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832002961,1.0,56273.0,56269.0,0.31223906]
["bitfinex-derivatives","BTCF0:USTF0",1617832003150,0.25149655,56276.0,56264.0,0.31226117]
["bitfinex-derivatives","BTCF0:USTF0",1617832003151,1.0,56271.0,56264.0,0.31226117]
["bitfinex-derivatives","BTCF0:USTF0",1617832003349,3.6924,56267.0,56264.0,0.31226117]
["bitfinex-derivatives","BTCF0:USTF0",1617832003557,1.5,56266.0,56264.0,0.31226117]
["bitfinex-derivatives","BTCF0:USTF0",1617832003754,1.0,56265.0,56256.0,0.31230037]
["bitfinex-derivatives","BTCF0:USTF0",1617832003951,0.10725655,56257.0,56256.0,0.31230037]
["bitfinex-derivatives","BTCF0:USTF0",1617832004150,0.2,56256.0,56250.0,0.31234549]
["bitfinex-derivatives","BTCF0:USTF0",1617832004552,0.2,56256.0,56230.0,0.09482256]
["bitfinex-derivatives","BTCF0:USTF0",1617832004553,0.2,56254.0,56246.0,0.31235983]
["bitfinex-derivatives","BTCF0:USTF0",1617832004750,1.0,56251.0,56246.0,0.31235983]
["bitfinex-derivatives","BTCF0:USTF0",1617832004951,1.0,56251.0,56243.0,0.3124268]
["bitfinex-derivatives","BTCF0:USTF0",1617832005250,2.9852,56244.0,56243.0,0.3124268]
["bitfinex-derivatives","BTCF0:USTF0",1617832005450,3.11546,56244.0,56233.0,0.31245355]
["bitfinex-derivatives","BTCF0:USTF0",1617832005649,4.11546,56244.0,56233.0,0.31245355]
["bitfinex-derivatives","BTCF0:USTF0",1617832006051,1.10725655,56234.0,56230.0,0.31245265]
["bitfinex-derivatives","BTCF0:USTF0",1617832006552,1.10725655,56234.0,56225.0,0.31245741]
["bitfinex-derivatives","BTCF0:USTF0",1617832006553,0.10725655,56234.0,56225.0,0.31245741]
["bitfinex-derivatives","BTCF0:USTF0",1617832006752,2.6361,56228.0,56225.0,0.31245741]
["bitfinex-derivatives","BTCF0:USTF0",1617832006953,2.74841,56228.0,56225.0,0.31245741]
["bitfinex-derivatives","BTCF0:USTF0",1617832007356,0.2,56227.0,56223.0,0.31247251]
["bitfinex-derivatives","BTCF0:USTF0",1617832007552,0.2,56225.0,56223.0,0.31247251]
["bitfinex-derivatives","BTCF0:USTF0",1617832007751,0.2,56225.0,56210.0,0.52078752]
["bitfinex-derivatives","BTCF0:USTF0",1617832007752,1.0,56224.0,56215.0,0.31250492]
["bitfinex-derivatives","BTCF0:USTF0",1617832007957,1.5,56223.0,56215.0,0.31250492]
["bitfinex-derivatives","BTCF0:USTF0",1617832008252,1.7,56223.0,56208.0,0.31251957]
["bitfinex-derivatives","BTCF0:USTF0",1617832008451,1.0,56216.0,56208.0,0.31251957]
["bitfinex-derivatives","BTCF0:USTF0",1617832008752,3.2758,56206.0,56201.0,0.31256077]
["bitfinex-derivatives","BTCF0:USTF0",1617832009253,0.2,56205.0,56191.0,0.37510238]
["bitfinex-derivatives","BTCF0:USTF0",1617832009752,1.0,56192.0,56191.0,0.37510238]
["bitfinex-derivatives","BTCF0:USTF0",1617832010053,1.0,56192.0,56166.0,0.09489536]
["bitfinex-derivatives","BTCF0:USTF0",1617832010054,0.10725655,56190.0,56189.0,0.37513858]
["bitfinex-derivatives","BTCF0:USTF0",1617832010552,3.81505655,56190.0,56186.0,0.37547716]
["bitfinex-derivatives","BTCF0:USTF0",1617832010753,3.81505655,56190.0,56185.0,0.37548504]
["bitfinex-derivatives","BTCF0:USTF0",1617832011357,1.10725655,56190.0,56181.0,0.37551277]
["bitfinex-derivatives","BTCF0:USTF0",1617832011558,1.0,56186.0,56181.0,0.37551277]
["bitfinex-derivatives","BTCF0:USTF0",1617832011757,3.3542,56182.0,56181.0,0.37551277]
["bitfinex-derivatives","BTCF0:USTF0",1617832011957,3.46145655,56182.0,56181.0,0.37551277]
["bitfinex-derivatives","BTCF0:USTF0",1617832012157,4.46145655,56182.0,56181.0,0.37551277]
["bitfinex-derivatives","BTCF0:USTF0",1617832012358,4.46145655,56182.0,56174.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832014059,1.0,56180.0,56152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832014259,1.0,56192.0,56164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832014458,1.0,56192.0,56177.0,3.6803]
["bitfinex-derivatives","BTCF0:USTF0",1617832014660,3.8084,56197.0,56177.0,3.83079]
["bitfinex-derivatives","BTCF0:USTF0",1617832014860,2.8084,56197.0,56177.0,3.83079]
["bitfinex-derivatives","BTCF0:USTF0",1617832015260,1.0,56202.0,56177.0,0.15049]
["bitfinex-derivatives","BTCF0:USTF0",1617832015462,1.0,56202.0,56189.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1617832015661,2.6801,56208.0,56189.0,3.86747]
["bitfinex-derivatives","BTCF0:USTF0",1617832016062,2.6801,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832016259,2.6801,56208.0,56207.0,0.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617832016565,2.8586,56222.0,56214.0,3.3735]
["bitfinex-derivatives","BTCF0:USTF0",1617832016760,1.0,56223.0,56207.0,0.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617832016960,1.0,56225.0,56207.0,0.26055655]
["bitfinex-derivatives","BTCF0:USTF0",1617832017161,3.8075,56230.0,56221.0,3.2125]
["bitfinex-derivatives","BTCF0:USTF0",1617832017359,1.0,56235.0,56221.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1617832017561,0.2,56246.0,56221.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1617832017562,1.0,56237.0,56228.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617832018061,0.10725655,56229.0,56228.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617832020464,3.8071,56240.0,56228.0,3.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617832021164,3.8071,56240.0,56228.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1617832021364,3.8071,56240.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832021565,1.0,56258.0,56230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832021868,1.0,56258.0,56224.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832021869,3.0544,56253.0,56239.0,3.5154]
["bitfinex-derivatives","BTCF0:USTF0",1617832022166,3.0544,56253.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832022365,1.0,56261.0,56252.0,0.24602655]
["bitfinex-derivatives","BTCF0:USTF0",1617832022566,3.7443,56253.0,56252.0,0.24602655]
["bitfinex-derivatives","BTCF0:USTF0",1617832023366,4.7443,56253.0,56252.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832023964,4.7443,56253.0,56252.0,0.10620255]
["bitfinex-derivatives","BTCF0:USTF0",1617832024166,3.85155655,56253.0,56252.0,0.10620255]
["bitfinex-derivatives","BTCF0:USTF0",1617832024368,4.85155655,56253.0,56252.0,0.10620255]
["bitfinex-derivatives","BTCF0:USTF0",1617832026268,3.85155655,56253.0,56207.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1617832026468,3.85155655,56253.0,56217.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617832026469,4.99286655,56253.0,56217.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617832026669,1.0,56236.0,56217.0,2.9968]
["bitfinex-derivatives","BTCF0:USTF0",1617832026973,1.0,56236.0,56192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832026974,2.8718,56212.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832027168,3.00443,56212.0,56197.0,2.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617832027570,0.13263,56212.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832027769,2.8724,56200.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832027969,3.01398,56200.0,56193.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832028169,3.01398,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832034077,0.14158,56200.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832034278,1.0,56202.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832034479,0.10725655,56203.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832034678,2.8562,56209.0,56199.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832034878,1.0,56211.0,56199.0,0.23241655]
["bitfinex-derivatives","BTCF0:USTF0",1617832035079,1.0,56212.0,56208.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617832035278,1.0,56220.0,56208.0,2.7871]
["bitfinex-derivatives","BTCF0:USTF0",1617832035580,1.0,56221.0,56199.0,0.23241655]
["bitfinex-derivatives","BTCF0:USTF0",1617832035878,1.0,56224.0,56199.0,0.23241655]
["bitfinex-derivatives","BTCF0:USTF0",1617832036081,0.4734,56235.0,56221.0,2.7859]
["bitfinex-derivatives","BTCF0:USTF0",1617832036277,0.4734,56235.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832036278,1.4734,56235.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832036984,0.4734,56235.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832037179,0.4734,56235.0,56234.0,3.433]
["bitfinex-derivatives","BTCF0:USTF0",1617832037379,0.4734,56235.0,56234.0,3.57675]
["bitfinex-derivatives","BTCF0:USTF0",1617832037580,1.0,56243.0,56234.0,3.57675]
["bitfinex-derivatives","BTCF0:USTF0",1617832037994,1.0,56244.0,56234.0,3.57675]
["bitfinex-derivatives","BTCF0:USTF0",1617832038180,0.10725655,56252.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832038482,0.10725655,56252.0,56251.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1617832038681,0.00520494,56257.0,56251.0,3.57743]
["bitfinex-derivatives","BTCF0:USTF0",1617832039181,0.00520607,56259.0,56251.0,3.57743]
["bitfinex-derivatives","BTCF0:USTF0",1617832039584,3.7736,56262.0,56251.0,3.57743]
["bitfinex-derivatives","BTCF0:USTF0",1617832039780,2.7736,56262.0,56251.0,3.57743]
["bitfinex-derivatives","BTCF0:USTF0",1617832040182,2.7736,56262.0,56261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832040584,1.0,56269.0,56261.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832040883,0.4891174,56273.0,56267.0,3.1698]
["bitfinex-derivatives","BTCF0:USTF0",1617832041085,0.00522032,56276.0,56267.0,3.29323]
["bitfinex-derivatives","BTCF0:USTF0",1617832041283,0.00522032,56276.0,56267.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1617832041483,0.00522032,56276.0,56275.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1617832041684,0.00522456,56281.0,56275.0,3.1864]
["bitfinex-derivatives","BTCF0:USTF0",1617832042087,1.0,56282.0,56275.0,3.18534619]
["bitfinex-derivatives","BTCF0:USTF0",1617832042284,1.00522656,56284.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832042484,0.00522656,56284.0,56281.0,0.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1617832042893,1.00523022,56291.0,56281.0,0.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1617832043487,1.0,56293.0,56281.0,0.19997655]
["bitfinex-derivatives","BTCF0:USTF0",1617832043686,1.0,56293.0,56290.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617832043985,1.00523238,56299.0,56290.0,3.8083]
["bitfinex-derivatives","BTCF0:USTF0",1617832044188,1.00523238,56299.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832044395,0.00523203,56303.0,56298.0,3.44074655]
["bitfinex-derivatives","BTCF0:USTF0",1617832044789,0.1281,56305.0,56298.0,3.44074655]
["bitfinex-derivatives","BTCF0:USTF0",1617832045990,0.4952,56310.0,56298.0,3.44074655]
["bitfinex-derivatives","BTCF0:USTF0",1617832046193,0.00524721,56321.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832046593,2.84469154,56322.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832046594,2.8343,56322.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832047197,0.00524656,56313.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832047695,0.00524586,56317.0,56309.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832047895,0.00524586,56317.0,56310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832048097,0.0052454,56322.0,56310.0,1.62719]
["bitfinex-derivatives","BTCF0:USTF0",1617832048395,0.0052454,56322.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832048596,0.00524497,56326.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832049096,0.00526788,56324.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832049498,0.00525095,56331.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832049998,0.00525073,56334.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832050198,0.00525073,56334.0,56333.0,2.84235655]
["bitfinex-derivatives","BTCF0:USTF0",1617832050400,0.00525063,56338.0,56333.0,2.99396655]
["bitfinex-derivatives","BTCF0:USTF0",1617832051101,0.00525037,56339.0,56333.0,2.99396655]
["bitfinex-derivatives","BTCF0:USTF0",1617832051702,1.0,56344.0,56333.0,2.99396655]
["bitfinex-derivatives","BTCF0:USTF0",1617832052205,1.0,56344.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832053104,2.7653,56342.0,56341.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832054106,2.7653,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832055007,0.14,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832055207,3.845,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832056012,4.845,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832056220,4.95225655,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832057315,3.95225655,56342.0,56341.0,0.10620396]
["bitfinex-derivatives","BTCF0:USTF0",1617832057612,6.45225655,56342.0,56306.0,2.8451]
["bitfinex-derivatives","BTCF0:USTF0",1617832057812,2.88875655,56342.0,56297.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1617832058112,2.5828,56311.0,56289.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1617832058313,2.6805,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832058914,3.6805,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832059819,1.0977,56311.0,56274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832060017,2.6803,56291.0,56278.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617832060216,2.77656,56291.0,56278.0,3.2733]
["bitfinex-derivatives","BTCF0:USTF0",1617832060516,2.77656,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832061220,3.77656,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832062320,3.88381655,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832064019,3.88381655,56291.0,56267.0,3.0307]
["bitfinex-derivatives","BTCF0:USTF0",1617832064220,1.20351655,56291.0,56261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832064523,3.4601,56266.0,56261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832064720,3.57679,56266.0,56261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832065621,3.4601,56266.0,56252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832066425,0.4769,56309.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832066426,1.0,56282.0,56265.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832066624,1.0,56282.0,56270.0,2.6647]
["bitfinex-derivatives","BTCF0:USTF0",1617832066823,1.0,56282.0,56270.0,2.81429]
["bitfinex-derivatives","BTCF0:USTF0",1617832067626,1.0,56284.0,56270.0,2.81429]
["bitfinex-derivatives","BTCF0:USTF0",1617832068025,0.10725655,56289.0,56270.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1617832068428,0.4768,56291.0,56288.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832068626,1.10725655,56295.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832070032,1.0,56292.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832070432,0.10725655,56289.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832074334,1.10725655,56295.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832074937,0.10725655,56295.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832075341,1.0,56302.0,56288.0,0.23364655]
["bitfinex-derivatives","BTCF0:USTF0",1617832075538,1.0,56302.0,56299.0,3.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617832076339,1.0,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832076540,1.0,56302.0,56301.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617832076741,1.0,56303.0,56301.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617832077140,0.10725655,56306.0,56301.0,0.25164655]
["bitfinex-derivatives","BTCF0:USTF0",1617832079845,0.10725655,56306.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832080046,2.6468,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832081047,2.7749,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832084050,2.6468,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832084552,1.0,56305.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832084950,1.0,56305.0,56302.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617832085152,1.0,56305.0,56302.0,3.63961]
["bitfinex-derivatives","BTCF0:USTF0",1617832086154,1.0,56303.0,56302.0,3.63961]
["bitfinex-derivatives","BTCF0:USTF0",1617832086355,1.0,56303.0,56302.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1617832090159,1.0,56303.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832090359,3.6472,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832092169,1.0,56304.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832092362,0.10725655,56306.0,56303.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617832092570,3.8331,56309.0,56303.0,3.0871]
["bitfinex-derivatives","BTCF0:USTF0",1617832093064,0.1281,56340.0,56301.0,0.23453655]
["bitfinex-derivatives","BTCF0:USTF0",1617832093065,1.0,56319.0,56301.0,0.23453655]
["bitfinex-derivatives","BTCF0:USTF0",1617832093368,1.0,56321.0,56312.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617832093965,1.0,56322.0,56312.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617832094364,1.4579,56323.0,56312.0,3.434]
["bitfinex-derivatives","BTCF0:USTF0",1617832094567,1.4579,56323.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832094765,1.0,56323.0,56322.0,0.24823655]
["bitfinex-derivatives","BTCF0:USTF0",1617832094965,4.766,56324.0,56322.0,0.24823655]
["bitfinex-derivatives","BTCF0:USTF0",1617832096668,0.10725655,56323.0,56322.0,0.24823655]
["bitfinex-derivatives","BTCF0:USTF0",1617832097771,0.10725655,56323.0,56322.0,3.81833655]
["bitfinex-derivatives","BTCF0:USTF0",1617832098172,1.26007949,56323.0,56322.0,3.81833655]
["bitfinex-derivatives","BTCF0:USTF0",1617832099070,1.50058792,56323.0,56322.0,3.81833655]
["bitfinex-derivatives","BTCF0:USTF0",1617832099670,1.39333137,56323.0,56322.0,3.81833655]
["bitfinex-derivatives","BTCF0:USTF0",1617832100374,0.01057998,56324.0,56322.0,4.50594477]
["bitfinex-derivatives","BTCF0:USTF0",1617832100873,0.01057998,56324.0,56323.0,0.75069751]
["bitfinex-derivatives","BTCF0:USTF0",1617832101376,0.01057935,56326.0,56323.0,0.75069751]
["bitfinex-derivatives","BTCF0:USTF0",1617832101774,0.01057935,56326.0,56325.0,0.68732288]
["bitfinex-derivatives","BTCF0:USTF0",1617832103077,0.01057935,56326.0,56323.0,0.06316383]
["bitfinex-derivatives","BTCF0:USTF0",1617832103078,0.01055209,56331.0,56326.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617832103881,0.01055242,56329.0,56326.0,3.0286]
["bitfinex-derivatives","BTCF0:USTF0",1617832104579,0.01055242,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832105282,0.01055225,56330.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832106184,0.0105525,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832106584,3.37925195,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832107484,4.37925195,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832107685,4.57925195,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832107886,4.37925195,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832108388,4.75551932,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832108585,4.86277587,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832108785,4.86277587,56329.0,56314.0,0.31210083]
["bitfinex-derivatives","BTCF0:USTF0",1617832108786,1.79707587,56329.0,56314.0,0.31210083]
["bitfinex-derivatives","BTCF0:USTF0",1617832109185,2.6599,56315.0,56314.0,0.31210083]
["bitfinex-derivatives","BTCF0:USTF0",1617832109386,3.77885,56315.0,56306.0,0.31222502]
["bitfinex-derivatives","BTCF0:USTF0",1617832109887,1.0,56307.0,56303.0,0.3123889]
["bitfinex-derivatives","BTCF0:USTF0",1617832110286,0.01054563,56310.0,56299.0,0.31264494]
["bitfinex-derivatives","BTCF0:USTF0",1617832110686,0.10725655,56300.0,56299.0,0.31264494]
["bitfinex-derivatives","BTCF0:USTF0",1617832110888,3.32039655,56300.0,56296.0,0.31284547]
["bitfinex-derivatives","BTCF0:USTF0",1617832111388,3.32039655,56300.0,56294.0,0.3129632]
["bitfinex-derivatives","BTCF0:USTF0",1617832111787,1.0,56297.0,56293.0,0.31299903]
["bitfinex-derivatives","BTCF0:USTF0",1617832111987,3.8332,56294.0,56293.0,0.31299903]
["bitfinex-derivatives","BTCF0:USTF0",1617832112188,3.8332,56294.0,56284.0,0.31333245]
["bitfinex-derivatives","BTCF0:USTF0",1617832112387,1.5,56293.0,56284.0,0.31333245]
["bitfinex-derivatives","BTCF0:USTF0",1617832112688,1.5,56293.0,56276.0,0.31336288]
["bitfinex-derivatives","BTCF0:USTF0",1617832112689,0.10725655,56285.0,56276.0,0.31336288]
["bitfinex-derivatives","BTCF0:USTF0",1617832112988,1.5,56284.0,56276.0,0.31336288]
["bitfinex-derivatives","BTCF0:USTF0",1617832113388,1.5,56284.0,56268.0,0.45959889]
["bitfinex-derivatives","BTCF0:USTF0",1617832113389,6.0,56277.0,56268.0,0.31338079]
["bitfinex-derivatives","BTCF0:USTF0",1617832113600,1.5,56276.0,56268.0,0.31338079]
["bitfinex-derivatives","BTCF0:USTF0",1617832113796,3.18,56269.0,56268.0,0.31338079]
["bitfinex-derivatives","BTCF0:USTF0",1617832114088,3.18,56269.0,56256.0,0.31348634]
["bitfinex-derivatives","BTCF0:USTF0",1617832114089,11.09550755,56269.0,56256.0,0.31348634]
["bitfinex-derivatives","BTCF0:USTF0",1617832114489,11.09550755,56269.0,56248.0,0.31352412]
["bitfinex-derivatives","BTCF0:USTF0",1617832114490,0.2,56268.0,56248.0,0.31352412]
["bitfinex-derivatives","BTCF0:USTF0",1617832114689,0.10725655,56249.0,56248.0,0.31352412]
["bitfinex-derivatives","BTCF0:USTF0",1617832114888,0.10725655,56249.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832114889,0.20927655,56249.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832115088,2.70927655,56249.0,56235.0,0.31157901]
["bitfinex-derivatives","BTCF0:USTF0",1617832115288,3.2304,56236.0,56235.0,0.31157901]
["bitfinex-derivatives","BTCF0:USTF0",1617832115490,3.33853,56236.0,56231.0,0.31159251]
["bitfinex-derivatives","BTCF0:USTF0",1617832115689,4.33853,56236.0,56231.0,0.31159251]
["bitfinex-derivatives","BTCF0:USTF0",1617832115890,1.0,56232.0,56225.0,0.31160667]
["bitfinex-derivatives","BTCF0:USTF0",1617832116288,3.6752,56226.0,56225.0,0.31160667]
["bitfinex-derivatives","BTCF0:USTF0",1617832116590,4.6752,56226.0,56225.0,0.31160667]
["bitfinex-derivatives","BTCF0:USTF0",1617832116795,4.6752,56226.0,56221.0,0.31163709]
["bitfinex-derivatives","BTCF0:USTF0",1617832116796,4.78245655,56226.0,56221.0,0.31163709]
["bitfinex-derivatives","BTCF0:USTF0",1617832117190,1.0,56222.0,56221.0,0.31163709]
["bitfinex-derivatives","BTCF0:USTF0",1617832117490,1.15247,56222.0,56221.0,0.31163709]
["bitfinex-derivatives","BTCF0:USTF0",1617832117791,1.15247,56222.0,56209.0,2.8321]
["bitfinex-derivatives","BTCF0:USTF0",1617832117792,4.55367,56222.0,56215.0,0.3116546]
["bitfinex-derivatives","BTCF0:USTF0",1617832118192,4.55367,56222.0,56202.0,0.51942433]
["bitfinex-derivatives","BTCF0:USTF0",1617832118193,1.0,56216.0,56199.0,0.31172556]
["bitfinex-derivatives","BTCF0:USTF0",1617832118594,2.5841,56200.0,56198.0,0.31173053]
["bitfinex-derivatives","BTCF0:USTF0",1617832118791,0.21098655,56200.0,56198.0,0.31173053]
["bitfinex-derivatives","BTCF0:USTF0",1617832119093,0.21098655,56200.0,56196.0,0.37407068]
["bitfinex-derivatives","BTCF0:USTF0",1617832119094,2.5847,56199.0,56196.0,0.31173381]
["bitfinex-derivatives","BTCF0:USTF0",1617832119294,3.5847,56199.0,56196.0,0.31173381]
["bitfinex-derivatives","BTCF0:USTF0",1617832119492,3.5847,56199.0,56195.0,0.31173915]
["bitfinex-derivatives","BTCF0:USTF0",1617832119691,1.0,56197.0,56195.0,0.31173915]
["bitfinex-derivatives","BTCF0:USTF0",1617832119893,2.5847,56199.0,56173.0,0.58191309]
["bitfinex-derivatives","BTCF0:USTF0",1617832119894,1.0,56196.0,56194.0,0.31174278]
["bitfinex-derivatives","BTCF0:USTF0",1617832120392,2.5847,56199.0,56194.0,0.31174278]
["bitfinex-derivatives","BTCF0:USTF0",1617832120393,3.5847,56199.0,56194.0,0.31174278]
["bitfinex-derivatives","BTCF0:USTF0",1617832120594,1.0,56197.0,56190.0,0.31177583]
["bitfinex-derivatives","BTCF0:USTF0",1617832120794,0.10725655,56191.0,56187.0,0.41903738]
["bitfinex-derivatives","BTCF0:USTF0",1617832121093,0.10725655,56191.0,56187.0,0.31178083]
["bitfinex-derivatives","BTCF0:USTF0",1617832121293,0.10725655,56191.0,56182.0,0.31107732]
["bitfinex-derivatives","BTCF0:USTF0",1617832122794,1.0,56194.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832123195,1.0,56193.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832123397,0.10373,56200.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832123697,1.0,56199.0,56185.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832123896,1.0,56201.0,56185.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832124197,1.0,56210.0,56193.0,3.1678]
["bitfinex-derivatives","BTCF0:USTF0",1617832124399,0.4782,56220.0,56194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832124400,1.0,56218.0,56194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832124899,0.4782,56220.0,56194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832125098,0.4782,56220.0,56203.0,3.0439]
["bitfinex-derivatives","BTCF0:USTF0",1617832125297,0.4782,56220.0,56203.0,3.1439]
["bitfinex-derivatives","BTCF0:USTF0",1617832125597,0.4782,56220.0,56204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832126697,0.4782,56220.0,56215.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832126898,4.0916,56230.0,56215.0,0.22721655]
["bitfinex-derivatives","BTCF0:USTF0",1617832127099,1.0,56230.0,56215.0,0.22721655]
["bitfinex-derivatives","BTCF0:USTF0",1617832127297,2.6481,56231.0,56216.0,3.1173]
["bitfinex-derivatives","BTCF0:USTF0",1617832128699,2.6481,56231.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832130702,2.6481,56231.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832130901,1.0,56240.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832131100,1.0,56240.0,56217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832131300,1.0,56238.0,56217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832131701,3.241,56229.0,56217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832132604,3.241,56229.0,56215.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1617832132803,3.241,56229.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832132804,3.35275,56229.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832133103,3.0998,56222.0,56221.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832133304,3.0998,56222.0,56206.0,2.9391]
["bitfinex-derivatives","BTCF0:USTF0",1617832133602,3.1008,56207.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832133803,3.22316,56207.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832134109,1.0,56204.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832134305,3.5678,56189.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832134507,0.11363,56189.0,56183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832135005,0.11363,56189.0,56187.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832135206,0.11363,56189.0,56188.0,4.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617832135404,0.11363,56189.0,56188.0,5.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617832135605,3.281,56212.0,56188.0,5.6389]
["bitfinex-derivatives","BTCF0:USTF0",1617832135806,1.0,56217.0,56188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832136005,0.4675,56228.0,56188.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832136006,1.0,56220.0,56199.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617832136406,1.0,56222.0,56199.0,3.1292]
["bitfinex-derivatives","BTCF0:USTF0",1617832136805,1.0,56221.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832137805,1.0,56219.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832138006,1.0,56218.0,56206.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832138808,1.0,56218.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832138809,0.10725655,56207.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832139107,3.035,56202.0,56201.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832140110,3.035,56202.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832140310,1.0,56202.0,56172.0,0.3081956]
["bitfinex-derivatives","BTCF0:USTF0",1617832140509,2.8571,56179.0,56172.0,0.3081956]
["bitfinex-derivatives","BTCF0:USTF0",1617832140710,2.95704,56179.0,56170.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832140908,2.95704,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832143512,0.09994,56179.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832143712,3.0178,56194.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832143915,1.0,56212.0,56178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832144114,3.017,56203.0,56178.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832144314,3.017,56203.0,56184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832144513,3.017,56203.0,56178.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832144714,3.017,56203.0,56179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832144916,3.017,56203.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832145914,1.0,56209.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832146114,0.459,56227.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832146115,1.0,56218.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832146414,3.1868,56219.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832146813,3.1868,56219.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832147415,3.7993,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832148920,3.90655655,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832149219,3.90655655,56208.0,56189.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832149619,3.90655655,56208.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832150320,3.90655655,56208.0,56190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832150721,3.90655655,56208.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832150921,3.90655655,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832153626,3.90655655,56208.0,56187.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617832153828,4.01089655,56208.0,56187.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617832154224,4.01089655,56208.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832154425,4.01089655,56208.0,56190.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832154725,4.01089655,56208.0,56187.0,3.2338]
["bitfinex-derivatives","BTCF0:USTF0",1617832154726,3.90655655,56208.0,56191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832154926,3.7993,56208.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832156930,0.10725655,56204.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832159731,3.7993,56208.0,56203.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832163137,3.7993,56208.0,56207.0,0.6902786]
["bitfinex-derivatives","BTCF0:USTF0",1617832163636,3.7993,56208.0,56207.0,0.313763]
["bitfinex-derivatives","BTCF0:USTF0",1617832164138,3.7993,56208.0,56207.0,0.69056508]
["bitfinex-derivatives","BTCF0:USTF0",1617832164937,3.7993,56208.0,56207.0,0.79782163]
["bitfinex-derivatives","BTCF0:USTF0",1617832165137,3.7993,56208.0,56207.0,1.25835404]
["bitfinex-derivatives","BTCF0:USTF0",1617832165639,3.7993,56208.0,56207.0,0.86109411]
["bitfinex-derivatives","BTCF0:USTF0",1617832170345,3.7993,56208.0,56207.0,0.42101955]
["bitfinex-derivatives","BTCF0:USTF0",1617832171346,3.7993,56208.0,56207.0,0.313763]
["bitfinex-derivatives","BTCF0:USTF0",1617832172254,3.7993,56208.0,56207.0,0.69062122]
["bitfinex-derivatives","BTCF0:USTF0",1617832174451,3.80457493,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832174951,3.80147259,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832175452,3.7993,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832177553,3.7993,56208.0,56207.0,1.74347802]
["bitfinex-derivatives","BTCF0:USTF0",1617832177554,3.80147205,56208.0,56207.0,1.74347802]
["bitfinex-derivatives","BTCF0:USTF0",1617832177853,3.80147205,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832178753,3.80457597,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832180054,3.7993,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832181056,3.80974607,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832182160,4.10962277,56208.0,56207.0,1.68019999]
["bitfinex-derivatives","BTCF0:USTF0",1617832182758,4.10962277,56208.0,56207.0,1.1538283]
["bitfinex-derivatives","BTCF0:USTF0",1617832183058,4.10962277,56208.0,56207.0,1.21710928]
["bitfinex-derivatives","BTCF0:USTF0",1617832183558,4.10962277,56208.0,56207.0,1.1538283]
["bitfinex-derivatives","BTCF0:USTF0",1617832185964,4.10962277,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832190464,3.80975393,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832191164,3.80457889,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832191670,3.80975367,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832193768,3.7993,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832194169,3.80457946,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832195572,0.00527946,56208.0,56207.0,1.68029405]
["bitfinex-derivatives","BTCF0:USTF0",1617832195775,0.00527946,56208.0,56207.0,5.15774405]
["bitfinex-derivatives","BTCF0:USTF0",1617832196276,0.00217434,56208.0,56207.0,5.31593685]
["bitfinex-derivatives","BTCF0:USTF0",1617832197576,0.00217491,56210.0,56207.0,5.31593685]
["bitfinex-derivatives","BTCF0:USTF0",1617832198476,0.00217491,56210.0,56208.0,0.15819515]
["bitfinex-derivatives","BTCF0:USTF0",1617832198477,0.00217303,56209.0,56208.0,0.15819515]
["bitfinex-derivatives","BTCF0:USTF0",1617832199077,0.00217314,56210.0,56208.0,1.84289]
["bitfinex-derivatives","BTCF0:USTF0",1617832199379,0.00217314,56210.0,56209.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832200081,0.11253418,56211.0,56209.0,1.85522857]
["bitfinex-derivatives","BTCF0:USTF0",1617832200277,0.11253418,56211.0,56209.0,1.99506857]
["bitfinex-derivatives","BTCF0:USTF0",1617832200477,0.00527644,56210.0,56209.0,1.99506857]
["bitfinex-derivatives","BTCF0:USTF0",1617832201479,0.00527644,56210.0,56209.0,1.85522857]
["bitfinex-derivatives","BTCF0:USTF0",1617832203279,0.00217285,56210.0,56209.0,1.85522857]
["bitfinex-derivatives","BTCF0:USTF0",1617832206780,0.10942968,56211.0,56209.0,1.85522857]
["bitfinex-derivatives","BTCF0:USTF0",1617832207081,0.10942968,56211.0,56209.0,1.95626857]
["bitfinex-derivatives","BTCF0:USTF0",1617832207681,0.10725655,56211.0,56210.0,1.74795942]
["bitfinex-derivatives","BTCF0:USTF0",1617832209683,0.10943062,56211.0,56210.0,1.74795942]
["bitfinex-derivatives","BTCF0:USTF0",1617832210484,0.00217407,56211.0,56210.0,1.74795942]
["bitfinex-derivatives","BTCF0:USTF0",1617832210684,0.00217407,56212.0,56210.0,1.74795942]
["bitfinex-derivatives","BTCF0:USTF0",1617832210884,0.00217407,56212.0,56211.0,3.1568]
["bitfinex-derivatives","BTCF0:USTF0",1617832211086,0.00217443,56213.0,56211.0,5.6568]
["bitfinex-derivatives","BTCF0:USTF0",1617832211286,0.00217443,56213.0,56211.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832211489,0.31073604,56216.0,56211.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832211490,0.00217583,56216.0,56212.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1617832211688,0.00217583,56216.0,56213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832212092,0.37310293,56222.0,56213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832212093,0.00217762,56222.0,56215.0,6.03121453]
["bitfinex-derivatives","BTCF0:USTF0",1617832212388,0.00217762,56222.0,56216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832212689,0.00217961,56227.0,56221.0,2.27427267]
["bitfinex-derivatives","BTCF0:USTF0",1617832212889,0.00217961,56227.0,56222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832213090,0.00218183,56234.0,56226.0,1.95821179]
["bitfinex-derivatives","BTCF0:USTF0",1617832213289,0.00218183,56234.0,56227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832213792,0.00218368,56238.0,56233.0,2.95838556]
["bitfinex-derivatives","BTCF0:USTF0",1617832213990,0.00218368,56238.0,56234.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1617832214194,0.00218418,56240.0,56235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832214390,0.00218418,56240.0,56236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832214591,0.00530443,56241.0,56239.0,1.95814845]
["bitfinex-derivatives","BTCF0:USTF0",1617832214790,0.0021859,56244.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832215090,0.45810254,56255.0,56240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832215091,0.00531132,56248.0,56240.0,4.45809743]
["bitfinex-derivatives","BTCF0:USTF0",1617832215289,0.00531132,56248.0,56243.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832215491,0.00531132,56248.0,56244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832215692,0.5208222,56263.0,56244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832215693,0.00531293,56250.0,56247.0,2.36849248]
["bitfinex-derivatives","BTCF0:USTF0",1617832215992,0.00531293,56250.0,56248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832216292,3.7724,56273.0,56248.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832216491,3.7724,56273.0,56260.0,3.4603]
["bitfinex-derivatives","BTCF0:USTF0",1617832216695,3.7724,56273.0,56260.0,3.55747]
["bitfinex-derivatives","BTCF0:USTF0",1617832216896,0.00526697,56267.0,56260.0,3.55747]
["bitfinex-derivatives","BTCF0:USTF0",1617832217394,0.00526834,56269.0,56266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832217794,0.00526954,56270.0,56266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832218095,0.00526954,56270.0,56268.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617832218393,0.00526993,56271.0,56268.0,5.2391]
["bitfinex-derivatives","BTCF0:USTF0",1617832218795,0.00526993,56271.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832219093,0.00527034,56272.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832219297,0.01043733,56273.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832219298,0.00527125,56273.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832220295,0.00527274,56275.0,56269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832221293,0.00527274,56275.0,56268.0,3.7391]
["bitfinex-derivatives","BTCF0:USTF0",1617832221496,0.00527274,56275.0,56274.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832221696,0.00527274,56275.0,56274.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617832222298,0.01043826,56275.0,56274.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617832222798,0.00527195,56275.0,56274.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617832223398,0.00527195,56275.0,56274.0,2.99197655]
["bitfinex-derivatives","BTCF0:USTF0",1617832224101,0.00526779,56279.0,56274.0,5.49197655]
["bitfinex-derivatives","BTCF0:USTF0",1617832224501,0.37934565,56291.0,56274.0,5.49197655]
["bitfinex-derivatives","BTCF0:USTF0",1617832224502,0.00527398,56287.0,56274.0,4.49197655]
["bitfinex-derivatives","BTCF0:USTF0",1617832224899,0.00527398,56287.0,56278.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832225100,0.00527798,56292.0,56286.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617832225401,0.00527798,56292.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832225602,0.77038913,56307.0,56291.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832225603,0.00528093,56295.0,56291.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832225810,0.00528093,56295.0,56294.0,3.2013]
["bitfinex-derivatives","BTCF0:USTF0",1617832226012,0.00528093,56295.0,56294.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617832226218,0.45571295,56305.0,56294.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617832226410,0.00528894,56306.0,56294.0,5.7013]
["bitfinex-derivatives","BTCF0:USTF0",1617832226703,0.01048086,56312.0,56302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832226904,0.01048086,56312.0,56305.0,3.6009]
["bitfinex-derivatives","BTCF0:USTF0",1617832227109,0.01048086,56312.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832227312,0.01048086,56312.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832227509,0.4694,56334.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832227510,0.10725655,56333.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832228105,0.0052497,56329.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832228707,0.00525161,56332.0,56311.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832228904,2.93155161,56332.0,56324.0,2.6036]
["bitfinex-derivatives","BTCF0:USTF0",1617832229105,2.93155161,56332.0,56324.0,2.70755]
["bitfinex-derivatives","BTCF0:USTF0",1617832229505,2.93155161,56332.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832229709,4.54800919,56333.0,56331.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832230106,1.0,56332.0,56331.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1617832230307,4.8249,56332.0,56331.0,0.10620337]
["bitfinex-derivatives","BTCF0:USTF0",1617832230506,4.8249,56332.0,56308.0,3.2015]
["bitfinex-derivatives","BTCF0:USTF0",1617832230706,1.0,56332.0,56292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832230907,2.736,56311.0,56297.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617832231109,2.87314,56311.0,56297.0,3.279]
["bitfinex-derivatives","BTCF0:USTF0",1617832231509,0.13714,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832232112,2.87354,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832232313,3.87354,56311.0,56310.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832233011,3.87354,56311.0,56272.0,1.37165369]
["bitfinex-derivatives","BTCF0:USTF0",1617832233212,3.87354,56311.0,56276.0,3.3035]
["bitfinex-derivatives","BTCF0:USTF0",1617832233410,1.13714,56311.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832233612,0.13714,56311.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832233812,4.8061,56299.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832234012,4.91334,56299.0,56298.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832239920,4.91334,56299.0,56266.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617832240123,1.5,56298.0,56266.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1617832240721,1.0,56280.0,56258.0,2.664]
["bitfinex-derivatives","BTCF0:USTF0",1617832241120,1.0,56281.0,56253.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832241321,2.8179,56272.0,56267.0,3.0624]
["bitfinex-derivatives","BTCF0:USTF0",1617832241520,2.8179,56272.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832241821,1.0,56281.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832242020,2.7143,56278.0,56271.0,3.87995655]
["bitfinex-derivatives","BTCF0:USTF0",1617832242221,0.10725655,56286.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832242222,1.0,56283.0,56271.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832242421,2.7136,56293.0,56282.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1617832242724,1.1281,56298.0,56271.0,0.21365655]
["bitfinex-derivatives","BTCF0:USTF0",1617832242923,1.1281,56298.0,56292.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1617832243122,1.1281,56298.0,56292.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1617832243526,1.1281,56298.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832244337,0.1281,56298.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832246027,3.3554,56304.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832246228,3.3554,56304.0,56303.0,3.1932]
["bitfinex-derivatives","BTCF0:USTF0",1617832247628,3.3554,56304.0,56303.0,3.30045655]
["bitfinex-derivatives","BTCF0:USTF0",1617832253333,3.3554,56304.0,56303.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832253533,3.5554,56304.0,56297.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832253732,3.5554,56304.0,56278.0,0.31052982]
["bitfinex-derivatives","BTCF0:USTF0",1617832253733,0.2,56303.0,56278.0,0.31052982]
["bitfinex-derivatives","BTCF0:USTF0",1617832254032,1.0,56298.0,56273.0,0.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1617832254232,1.5,56297.0,56273.0,0.31054473]
["bitfinex-derivatives","BTCF0:USTF0",1617832254437,1.0,56277.0,56266.0,0.31058901]
["bitfinex-derivatives","BTCF0:USTF0",1617832254632,0.10466,56277.0,56266.0,0.31058901]
["bitfinex-derivatives","BTCF0:USTF0",1617832254835,3.2403,56271.0,56263.0,0.31058951]
["bitfinex-derivatives","BTCF0:USTF0",1617832255033,0.10466,56277.0,56263.0,0.31058951]
["bitfinex-derivatives","BTCF0:USTF0",1617832255332,0.10466,56277.0,56261.0,0.37270742]
["bitfinex-derivatives","BTCF0:USTF0",1617832255333,3.2398,56266.0,56264.0,0.31060079]
["bitfinex-derivatives","BTCF0:USTF0",1617832256233,3.2398,56266.0,56262.0,0.31060271]
["bitfinex-derivatives","BTCF0:USTF0",1617832256834,0.10466,56277.0,56263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832257034,0.10725655,56279.0,56265.0,4.128]
["bitfinex-derivatives","BTCF0:USTF0",1617832257234,0.10725655,56279.0,56266.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832257434,0.10725655,56279.0,56265.0,3.24832]
["bitfinex-derivatives","BTCF0:USTF0",1617832257735,0.10725655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832258535,0.10725655,56279.0,56278.0,0.4203305]
["bitfinex-derivatives","BTCF0:USTF0",1617832258944,0.10725655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832259235,3.60575655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832260435,4.60575655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832263542,4.73286655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832265041,1.23436655,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832265443,1.23436655,56279.0,56278.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832265947,0.23436655,56279.0,56278.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832266145,0.10725655,56279.0,56278.0,2.68665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832276558,0.11773376,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832276755,3.70653376,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832277057,4.00781636,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832277458,4.38184364,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832279467,0.79304364,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832279864,0.79304364,56279.0,56278.0,3.30665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832280663,0.41901636,56279.0,56278.0,3.30665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832281265,0.42951491,56279.0,56278.0,3.30665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832281466,0.1177551,56279.0,56278.0,3.62096439]
["bitfinex-derivatives","BTCF0:USTF0",1617832281769,0.41913639,56279.0,56278.0,3.30665655]
["bitfinex-derivatives","BTCF0:USTF0",1617832285172,0.10725655,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832286175,0.10725655,56279.0,56278.0,3.99814453]
["bitfinex-derivatives","BTCF0:USTF0",1617832287477,0.41971965,56279.0,56278.0,3.99814453]
["bitfinex-derivatives","BTCF0:USTF0",1617832290980,0.79447028,56279.0,56278.0,3.99814453]
["bitfinex-derivatives","BTCF0:USTF0",1617832291481,0.79447028,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832291780,1.04732886,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832291981,1.04732886,56279.0,56278.0,3.71446397]
["bitfinex-derivatives","BTCF0:USTF0",1617832292185,0.79447028,56279.0,56278.0,3.71446397]
["bitfinex-derivatives","BTCF0:USTF0",1617832292583,0.41971965,56279.0,56278.0,4.09221086]
["bitfinex-derivatives","BTCF0:USTF0",1617832293282,0.41971965,56279.0,56278.0,3.99872086]
["bitfinex-derivatives","BTCF0:USTF0",1617832293684,0.79441008,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832294185,0.79441008,56279.0,56278.0,3.9987278]
["bitfinex-derivatives","BTCF0:USTF0",1617832294587,1.04726413,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832295988,2.04726413,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832296188,1.04726413,56279.0,56278.0,3.62097397]
["bitfinex-derivatives","BTCF0:USTF0",1617832297891,2.04726413,56279.0,56278.0,0.42157397]
["bitfinex-derivatives","BTCF0:USTF0",1617832298089,4.98096413,56279.0,56278.0,0.42157397]
["bitfinex-derivatives","BTCF0:USTF0",1617832299492,5.43861908,56279.0,56278.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832300091,5.43861908,56279.0,56276.0,0.31489727]
["bitfinex-derivatives","BTCF0:USTF0",1617832300292,4.98096413,56279.0,56277.0,0.31489581]
["bitfinex-derivatives","BTCF0:USTF0",1617832300692,0.25287256,56278.0,56277.0,0.31489581]
["bitfinex-derivatives","BTCF0:USTF0",1617832301192,0.93941297,56278.0,56277.0,0.31489581]
["bitfinex-derivatives","BTCF0:USTF0",1617832302100,1.93941297,56278.0,56277.0,0.31489581]
["bitfinex-derivatives","BTCF0:USTF0",1617832303296,1.93941297,56278.0,56276.0,0.31490108]
["bitfinex-derivatives","BTCF0:USTF0",1617832303897,0.93938501,56277.0,56274.0,0.3778735]
["bitfinex-derivatives","BTCF0:USTF0",1617832304299,0.68656512,56275.0,56274.0,0.3778735]
["bitfinex-derivatives","BTCF0:USTF0",1617832304700,0.68656512,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832305103,1.68656512,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832305702,1.93943855,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832306104,4.71793855,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832306302,3.71793855,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832306703,4.71793855,56275.0,56274.0,0.6927704]
["bitfinex-derivatives","BTCF0:USTF0",1617832307004,4.71793855,56275.0,56274.0,0.3148969]
["bitfinex-derivatives","BTCF0:USTF0",1617832307603,1.93943855,56275.0,56274.0,0.3148969]
["bitfinex-derivatives","BTCF0:USTF0",1617832307806,1.62735404,56275.0,56274.0,0.3148969]
["bitfinex-derivatives","BTCF0:USTF0",1617832308005,1.0,56275.0,56270.0,2.8522]
["bitfinex-derivatives","BTCF0:USTF0",1617832308508,0.37419026,56273.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832309910,0.10725655,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832310407,0.10725655,56272.0,56271.0,0.84065792]
["bitfinex-derivatives","BTCF0:USTF0",1617832310408,1.48236379,56272.0,56271.0,0.84065792]
["bitfinex-derivatives","BTCF0:USTF0",1617832313210,0.48236379,56272.0,56271.0,0.84065792]
["bitfinex-derivatives","BTCF0:USTF0",1617832313411,1.94059411,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832313812,3.44059411,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832314010,7.19179411,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832314413,7.53389234,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832314711,6.03389234,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832315612,5.6587851,56272.0,56271.0,0.37780288]
["bitfinex-derivatives","BTCF0:USTF0",1617832315812,5.6587851,56272.0,56262.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832315813,6.55380576,56272.0,56269.0,0.37874201]
["bitfinex-derivatives","BTCF0:USTF0",1617832316214,0.83265439,56270.0,56269.0,0.37874201]
["bitfinex-derivatives","BTCF0:USTF0",1617832316813,1.83265439,56270.0,56269.0,0.37874201]
["bitfinex-derivatives","BTCF0:USTF0",1617832318517,1.83265439,56270.0,56268.0,0.37873845]
["bitfinex-derivatives","BTCF0:USTF0",1617832319217,1.0,56270.0,56269.0,0.37873961]
["bitfinex-derivatives","BTCF0:USTF0",1617832319618,1.83245721,56270.0,56269.0,0.37873961]
["bitfinex-derivatives","BTCF0:USTF0",1617832320218,1.83245721,56270.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832320518,2.6608,56268.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832320721,3.6608,56268.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832321321,4.03508818,56268.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832326124,3.03508818,56268.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832327324,2.6608,56268.0,56267.0,0.3783184]
["bitfinex-derivatives","BTCF0:USTF0",1617832327828,2.6608,56268.0,56267.0,0.84055489]
["bitfinex-derivatives","BTCF0:USTF0",1617832329728,1.0,56270.0,56267.0,0.84055489]
["bitfinex-derivatives","BTCF0:USTF0",1617832329928,1.0,56270.0,56269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832330332,1.0,56270.0,56269.0,0.48544447]
["bitfinex-derivatives","BTCF0:USTF0",1617832330530,0.37435272,56271.0,56269.0,0.48544447]
["bitfinex-derivatives","BTCF0:USTF0",1617832331031,0.37435272,56271.0,56269.0,0.94767152]
["bitfinex-derivatives","BTCF0:USTF0",1617832331330,0.48169699,56272.0,56270.0,0.37820819]
["bitfinex-derivatives","BTCF0:USTF0",1617832331932,0.48169699,56272.0,56271.0,0.37820638]
["bitfinex-derivatives","BTCF0:USTF0",1617832332937,0.10725655,56272.0,56271.0,0.37820638]
["bitfinex-derivatives","BTCF0:USTF0",1617832333538,0.10725655,56272.0,56271.0,0.84059432]
["bitfinex-derivatives","BTCF0:USTF0",1617832338642,0.41949239,56272.0,56271.0,1.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1617832339442,0.41949239,56272.0,56271.0,1.21906897]
["bitfinex-derivatives","BTCF0:USTF0",1617832339842,0.41949239,56272.0,56271.0,1.15584614]
["bitfinex-derivatives","BTCF0:USTF0",1617832343344,0.10725655,56272.0,56269.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832343746,0.11776866,56272.0,56271.0,1.1558755]
["bitfinex-derivatives","BTCF0:USTF0",1617832343946,0.01051211,56272.0,56271.0,1.1558755]
["bitfinex-derivatives","BTCF0:USTF0",1617832344245,0.01051338,56273.0,56271.0,1.1558755]
["bitfinex-derivatives","BTCF0:USTF0",1617832344645,0.01051338,56273.0,56272.0,1.15586361]
["bitfinex-derivatives","BTCF0:USTF0",1617832344947,0.01051338,56273.0,56272.0,1.2190823]
["bitfinex-derivatives","BTCF0:USTF0",1617832345447,0.01051338,56273.0,56272.0,1.15586361]
["bitfinex-derivatives","BTCF0:USTF0",1617832346849,0.01051338,56274.0,56273.0,3.6131]
["bitfinex-derivatives","BTCF0:USTF0",1617832347648,0.01051338,56274.0,56273.0,4.92689881]
["bitfinex-derivatives","BTCF0:USTF0",1617832348651,0.01051669,56275.0,56273.0,4.92689881]
["bitfinex-derivatives","BTCF0:USTF0",1617832349052,0.01051669,56275.0,56274.0,1.31377014]
["bitfinex-derivatives","BTCF0:USTF0",1617832350756,0.01051669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832353255,1.01051669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832353457,0.01051669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832354154,2.87481669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832356156,2.87481669,56275.0,56274.0,1.21894483]
["bitfinex-derivatives","BTCF0:USTF0",1617832356461,3.87481669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832358469,2.87481669,56275.0,56274.0,1.15572872]
["bitfinex-derivatives","BTCF0:USTF0",1617832358660,4.17645114,56275.0,56274.0,0.69343723]
["bitfinex-derivatives","BTCF0:USTF0",1617832359066,4.17645114,56275.0,56274.0,1.21878184]
["bitfinex-derivatives","BTCF0:USTF0",1617832359360,4.17645114,56275.0,56274.0,1.15556399]
["bitfinex-derivatives","BTCF0:USTF0",1617832360961,4.17645114,56275.0,56274.0,0.69343723]
["bitfinex-derivatives","BTCF0:USTF0",1617832361660,1.31215114,56275.0,56274.0,0.69343723]
["bitfinex-derivatives","BTCF0:USTF0",1617832361860,1.31215114,56275.0,56274.0,4.06883723]
["bitfinex-derivatives","BTCF0:USTF0",1617832362061,1.31215114,56275.0,56274.0,4.53096015]
["bitfinex-derivatives","BTCF0:USTF0",1617832362462,1.31215114,56275.0,56274.0,4.68900352]
["bitfinex-derivatives","BTCF0:USTF0",1617832362764,1.31215114,56275.0,56274.0,4.13205458]
["bitfinex-derivatives","BTCF0:USTF0",1617832365668,1.31215114,56275.0,56274.0,4.59418277]
["bitfinex-derivatives","BTCF0:USTF0",1617832365967,0.31215114,56275.0,56274.0,4.59418277]
["bitfinex-derivatives","BTCF0:USTF0",1617832366267,0.31215114,56275.0,56274.0,4.06883723]
["bitfinex-derivatives","BTCF0:USTF0",1617832366470,4.0366,56276.0,56274.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617832366767,1.0,56275.0,56274.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617832366968,1.3122679,56275.0,56274.0,4.53087465]
["bitfinex-derivatives","BTCF0:USTF0",1617832367268,0.3122679,56275.0,56274.0,4.53087465]
["bitfinex-derivatives","BTCF0:USTF0",1617832367668,4.34891094,56276.0,56274.0,4.53087465]
["bitfinex-derivatives","BTCF0:USTF0",1617832368169,4.34891094,56276.0,56275.0,1.31332152]
["bitfinex-derivatives","BTCF0:USTF0",1617832368368,4.34891094,56276.0,56275.0,1.42057807]
["bitfinex-derivatives","BTCF0:USTF0",1617832368970,4.34891094,56276.0,56275.0,1.32575134]
["bitfinex-derivatives","BTCF0:USTF0",1617832369971,4.34891094,56276.0,56275.0,0.86364055]
["bitfinex-derivatives","BTCF0:USTF0",1617832374577,4.34891094,56276.0,56275.0,1.32573612]
["bitfinex-derivatives","BTCF0:USTF0",1617832375680,4.04710858,56276.0,56275.0,1.32573612]
["bitfinex-derivatives","BTCF0:USTF0",1617832379494,1.01050858,56276.0,56275.0,1.32573612]
["bitfinex-derivatives","BTCF0:USTF0",1617832379687,1.01050858,56276.0,56275.0,1.45764612]
["bitfinex-derivatives","BTCF0:USTF0",1617832380086,1.31280265,56276.0,56275.0,1.98367786]
["bitfinex-derivatives","BTCF0:USTF0",1617832380485,1.31280265,56276.0,56275.0,2.07849961]
["bitfinex-derivatives","BTCF0:USTF0",1617832380685,1.36600265,56276.0,56275.0,2.13119961]
["bitfinex-derivatives","BTCF0:USTF0",1617832380985,1.31280265,56276.0,56275.0,1.98367786]
["bitfinex-derivatives","BTCF0:USTF0",1617832381585,1.31280265,56276.0,56275.0,1.45764612]
["bitfinex-derivatives","BTCF0:USTF0",1617832381786,0.31280265,56276.0,56275.0,1.45764612]
["bitfinex-derivatives","BTCF0:USTF0",1617832381988,0.31280265,56276.0,56275.0,1.98367718]
["bitfinex-derivatives","BTCF0:USTF0",1617832384088,0.31280265,56276.0,56275.0,5.39687718]
["bitfinex-derivatives","BTCF0:USTF0",1617832385089,0.31280265,56276.0,56275.0,5.49169703]
["bitfinex-derivatives","BTCF0:USTF0",1617832385388,0.31280265,56276.0,56275.0,2.07849703]
["bitfinex-derivatives","BTCF0:USTF0",1617832385588,3.49880265,56276.0,56275.0,2.07849703]
["bitfinex-derivatives","BTCF0:USTF0",1617832385888,3.49880265,56276.0,56275.0,1.98367718]
["bitfinex-derivatives","BTCF0:USTF0",1617832392597,4.49880265,56276.0,56275.0,1.98367718]
["bitfinex-derivatives","BTCF0:USTF0",1617832392898,4.49880265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832392899,4.64459265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832393697,3.64459265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832394698,4.64459265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832398907,3.64459265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832399107,3.49880265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832401011,0.31280265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832415838,0.94152167,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832416837,0.31280265,56276.0,56275.0,1.85176718]
["bitfinex-derivatives","BTCF0:USTF0",1617832420143,0.31280265,56276.0,56275.0,4.75896718]
["bitfinex-derivatives","BTCF0:USTF0",1617832420844,0.31280265,56276.0,56275.0,4.85378437]
["bitfinex-derivatives","BTCF0:USTF0",1617832428755,0.31280265,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832429356,0.4200592,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832437261,0.5504192,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832437462,0.9267306,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832440966,0.7963706,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832441969,1.04922847,56276.0,56275.0,4.74652782]
["bitfinex-derivatives","BTCF0:USTF0",1617832453380,0.10725655,56276.0,56275.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617832453782,0.79998396,56276.0,56275.0,4.59195094]
["bitfinex-derivatives","BTCF0:USTF0",1617832454781,1.05283276,56276.0,56275.0,4.59195094]
["bitfinex-derivatives","BTCF0:USTF0",1617832457985,0.42214218,56276.0,56275.0,4.59195094]
["bitfinex-derivatives","BTCF0:USTF0",1617832458985,0.42214218,56276.0,56275.0,5.59195094]
["bitfinex-derivatives","BTCF0:USTF0",1617832459588,0.42214218,56276.0,56275.0,4.59195094]
["bitfinex-derivatives","BTCF0:USTF0",1617832463695,0.42214218,56276.0,56275.0,1.68475094]
["bitfinex-derivatives","BTCF0:USTF0",1617832464297,0.10725655,56276.0,56275.0,1.68475094]
["bitfinex-derivatives","BTCF0:USTF0",1617832464899,0.10725655,56276.0,56275.0,1.74796081]
["bitfinex-derivatives","BTCF0:USTF0",1617832465300,3.34975655,56276.0,56275.0,1.74796081]
["bitfinex-derivatives","BTCF0:USTF0",1617832466099,3.6649039,56276.0,56275.0,1.74796081]
["bitfinex-derivatives","BTCF0:USTF0",1617832473107,0.4224039,56276.0,56275.0,1.74796081]
["bitfinex-derivatives","BTCF0:USTF0",1617832474107,0.31514735,56276.0,56275.0,1.74796081]
["bitfinex-derivatives","BTCF0:USTF0",1617832474608,0.31514735,56276.0,56275.0,1.68475094]
["bitfinex-derivatives","BTCF0:USTF0",1617832475609,0.4224039,56276.0,56275.0,1.79200749]
["bitfinex-derivatives","BTCF0:USTF0",1617832476311,0.4224039,56276.0,56275.0,1.85521549]
["bitfinex-derivatives","BTCF0:USTF0",1617832482321,0.80050388,56276.0,56275.0,1.85521549]
["bitfinex-derivatives","BTCF0:USTF0",1617832483421,1.05334563,56276.0,56275.0,1.85521549]
["bitfinex-derivatives","BTCF0:USTF0",1617832487125,0.10725655,56276.0,56275.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832487526,0.48556115,56276.0,56275.0,1.41238061]
["bitfinex-derivatives","BTCF0:USTF0",1617832487726,0.80083249,56276.0,56275.0,1.7912876]
["bitfinex-derivatives","BTCF0:USTF0",1617832488428,0.42252789,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832489329,3.05582789,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832491632,0.42252789,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832494135,0.80149987,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832494840,0.67536445,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832497440,0.42252789,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832498840,0.80154369,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832499642,1.05437963,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832500942,0.67536383,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832502144,1.05440604,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832504346,4.16320604,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832506853,5.16320604,56276.0,56275.0,1.85449667]
["bitfinex-derivatives","BTCF0:USTF0",1617832507450,5.16320604,56276.0,56275.0,1.32823697]
["bitfinex-derivatives","BTCF0:USTF0",1617832510657,5.62652171,56276.0,56275.0,1.22098042]
["bitfinex-derivatives","BTCF0:USTF0",1617832511056,5.62652171,56276.0,56275.0,1.15777135]
["bitfinex-derivatives","BTCF0:USTF0",1617832512959,5.16320604,56276.0,56275.0,1.15777135]
["bitfinex-derivatives","BTCF0:USTF0",1617832513361,5.62627242,56276.0,56275.0,1.15777135]
["bitfinex-derivatives","BTCF0:USTF0",1617832517264,5.62627242,56276.0,56275.0,0.69466281]
["bitfinex-derivatives","BTCF0:USTF0",1617832518666,2.51747242,56276.0,56275.0,0.69466281]
["bitfinex-derivatives","BTCF0:USTF0",1617832518967,2.71747242,56276.0,56275.0,0.69466281]
["bitfinex-derivatives","BTCF0:USTF0",1617832520868,3.24375188,56276.0,56275.0,0.31575582]
["bitfinex-derivatives","BTCF0:USTF0",1617832523971,3.24375188,56276.0,56275.0,0.37898643]
["bitfinex-derivatives","BTCF0:USTF0",1617832524472,3.24375188,56276.0,56274.0,0.31310042]
["bitfinex-derivatives","BTCF0:USTF0",1617832524473,2.71747242,56276.0,56274.0,0.31310042]
["bitfinex-derivatives","BTCF0:USTF0",1617832525074,2.4093279,56275.0,56274.0,0.31310042]
["bitfinex-derivatives","BTCF0:USTF0",1617832525374,2.75899578,56275.0,56274.0,0.31310042]
["bitfinex-derivatives","BTCF0:USTF0",1617832525873,2.75899578,56275.0,56261.0,0.52183404]
["bitfinex-derivatives","BTCF0:USTF0",1617832525874,2.4093279,56275.0,56273.0,0.3127512]
["bitfinex-derivatives","BTCF0:USTF0",1617832526373,1.40936024,56274.0,56272.0,0.31281836]
["bitfinex-derivatives","BTCF0:USTF0",1617832526772,1.1564535,56273.0,56272.0,0.31281836]
["bitfinex-derivatives","BTCF0:USTF0",1617832527072,2.1564535,56273.0,56272.0,0.31281836]
["bitfinex-derivatives","BTCF0:USTF0",1617832527673,2.40938807,56273.0,56271.0,0.31239825]
["bitfinex-derivatives","BTCF0:USTF0",1617832528176,1.40941087,56272.0,56271.0,0.31239825]
["bitfinex-derivatives","BTCF0:USTF0",1617832529073,2.40941087,56272.0,56271.0,0.31239825]
["bitfinex-derivatives","BTCF0:USTF0",1617832529474,2.75931584,56272.0,56269.0,0.31228195]
["bitfinex-derivatives","BTCF0:USTF0",1617832529972,2.2637597,56270.0,56269.0,0.31228195]
["bitfinex-derivatives","BTCF0:USTF0",1617832530474,2.51670115,56270.0,56269.0,0.31228195]
["bitfinex-derivatives","BTCF0:USTF0",1617832532175,4.21670115,56270.0,56269.0,0.31228195]
["bitfinex-derivatives","BTCF0:USTF0",1617832532675,4.56504254,56270.0,56268.0,0.31210381]
["bitfinex-derivatives","BTCF0:USTF0",1617832533579,0.2,56268.0,56267.0,0.3121787]
["bitfinex-derivatives","BTCF0:USTF0",1617832534276,1.2,56268.0,56267.0,0.3121787]
["bitfinex-derivatives","BTCF0:USTF0",1617832534478,1.2,56268.0,56266.0,0.31221374]
["bitfinex-derivatives","BTCF0:USTF0",1617832534479,2.60955059,56268.0,56266.0,0.31221374]
["bitfinex-derivatives","BTCF0:USTF0",1617832534978,2.60955059,56268.0,56265.0,0.31222829]
["bitfinex-derivatives","BTCF0:USTF0",1617832535376,1.40765891,56267.0,56262.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617832535575,0.2,56266.0,56262.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617832535776,0.69283828,56263.0,56262.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617832536075,0.92838483,56263.0,56262.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617832536378,1.92838483,56263.0,56262.0,0.31176758]
["bitfinex-derivatives","BTCF0:USTF0",1617832536776,1.92838483,56263.0,56261.0,0.31191996]
["bitfinex-derivatives","BTCF0:USTF0",1617832536777,2.18135622,56263.0,56261.0,0.31191996]
["bitfinex-derivatives","BTCF0:USTF0",1617832537178,0.94576835,56262.0,56261.0,0.31191996]
["bitfinex-derivatives","BTCF0:USTF0",1617832537977,1.94576835,56262.0,56261.0,0.31191996]
["bitfinex-derivatives","BTCF0:USTF0",1617832538778,3.44576835,56262.0,56261.0,0.31191996]
["bitfinex-derivatives","BTCF0:USTF0",1617832539277,3.44576835,56262.0,56260.0,0.31203266]
["bitfinex-derivatives","BTCF0:USTF0",1617832539578,1.94576835,56262.0,56260.0,0.31203266]
["bitfinex-derivatives","BTCF0:USTF0",1617832539778,0.94579491,56261.0,56258.0,0.31218335]
["bitfinex-derivatives","BTCF0:USTF0",1617832539980,1.94579491,56261.0,56258.0,0.31218335]
["bitfinex-derivatives","BTCF0:USTF0",1617832540179,1.0,56259.0,56258.0,0.31218335]
["bitfinex-derivatives","BTCF0:USTF0",1617832540680,0.2,56258.0,56257.0,0.31225586]
["bitfinex-derivatives","BTCF0:USTF0",1617832541180,1.14587588,56258.0,56257.0,0.31225586]
["bitfinex-derivatives","BTCF0:USTF0",1617832541680,1.14587588,56258.0,56255.0,0.37462002]
["bitfinex-derivatives","BTCF0:USTF0",1617832541681,1.14587588,56258.0,56255.0,0.31283307]
["bitfinex-derivatives","BTCF0:USTF0",1617832542079,0.10725655,56256.0,56255.0,0.31283307]
["bitfinex-derivatives","BTCF0:USTF0",1617832542481,0.80014895,56256.0,56255.0,0.31283307]
["bitfinex-derivatives","BTCF0:USTF0",1617832542883,1.80014895,56256.0,56255.0,0.31283307]
["bitfinex-derivatives","BTCF0:USTF0",1617832543084,2.05316997,56256.0,56254.0,0.31466298]
["bitfinex-derivatives","BTCF0:USTF0",1617832543484,2.05316997,56256.0,56242.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832543485,2.51508271,56256.0,56252.0,0.31483247]
["bitfinex-derivatives","BTCF0:USTF0",1617832543886,0.25302319,56255.0,56253.0,0.31482604]
["bitfinex-derivatives","BTCF0:USTF0",1617832544286,0.6927465,56254.0,56252.0,0.31486804]
["bitfinex-derivatives","BTCF0:USTF0",1617832544886,1.0,56253.0,56252.0,0.31486804]
["bitfinex-derivatives","BTCF0:USTF0",1617832545086,1.69260434,56253.0,56252.0,0.31486804]
["bitfinex-derivatives","BTCF0:USTF0",1617832545588,1.94562878,56253.0,56252.0,0.31486804]
["bitfinex-derivatives","BTCF0:USTF0",1617832546088,1.31482969,56253.0,56249.0,0.31422785]
["bitfinex-derivatives","BTCF0:USTF0",1617832546489,0.01056949,56252.0,56248.0,0.31422748]
["bitfinex-derivatives","BTCF0:USTF0",1617832547990,0.10725655,56249.0,56248.0,0.31422748]
["bitfinex-derivatives","BTCF0:USTF0",1617832548490,1.10725655,56249.0,56248.0,0.31422748]
["bitfinex-derivatives","BTCF0:USTF0",1617832548891,1.10725655,56249.0,56247.0,0.31415048]
["bitfinex-derivatives","BTCF0:USTF0",1617832549293,1.10725655,56249.0,56248.0,0.31415017]
["bitfinex-derivatives","BTCF0:USTF0",1617832549792,0.10725655,56249.0,56248.0,0.31415017]
["bitfinex-derivatives","BTCF0:USTF0",1617832550092,0.10725655,56249.0,56248.0,0.42140672]
["bitfinex-derivatives","BTCF0:USTF0",1617832550293,0.10725655,56249.0,56248.0,4.22240672]
["bitfinex-derivatives","BTCF0:USTF0",1617832550793,0.10725655,56249.0,56248.0,4.59937416]
["bitfinex-derivatives","BTCF0:USTF0",1617832551395,0.10725655,56249.0,56248.0,0.79837416]
["bitfinex-derivatives","BTCF0:USTF0",1617832551993,3.89295655,56249.0,56248.0,0.79837416]
["bitfinex-derivatives","BTCF0:USTF0",1617832552395,3.89295655,56249.0,56248.0,1.25908545]
["bitfinex-derivatives","BTCF0:USTF0",1617832554398,3.89295655,56249.0,56248.0,0.79837416]
["bitfinex-derivatives","BTCF0:USTF0",1617832558303,4.89295655,56249.0,56248.0,0.79837416]
["bitfinex-derivatives","BTCF0:USTF0",1617832558701,4.89295655,56249.0,56248.0,0.91271416]
["bitfinex-derivatives","BTCF0:USTF0",1617832559203,0.10725655,56249.0,56248.0,0.91271416]
["bitfinex-derivatives","BTCF0:USTF0",1617832559403,0.10725655,56249.0,56248.0,3.51091416]
["bitfinex-derivatives","BTCF0:USTF0",1617832560205,0.10725655,56249.0,56248.0,3.97171723]
["bitfinex-derivatives","BTCF0:USTF0",1617832560604,0.10725655,56249.0,56248.0,3.51091416]
["bitfinex-derivatives","BTCF0:USTF0",1617832561406,0.10725655,56249.0,56248.0,3.97171246]
["bitfinex-derivatives","BTCF0:USTF0",1617832562210,0.10725655,56255.0,56248.0,3.97171246]
["bitfinex-derivatives","BTCF0:USTF0",1617832562508,0.10725655,56255.0,56248.0,4.49510916]
["bitfinex-derivatives","BTCF0:USTF0",1617832562708,0.10725655,56255.0,56248.0,1.89690916]
["bitfinex-derivatives","BTCF0:USTF0",1617832562910,0.10725655,56255.0,56254.0,1.15126008]
["bitfinex-derivatives","BTCF0:USTF0",1617832563310,0.10725655,56255.0,56254.0,0.69075605]
["bitfinex-derivatives","BTCF0:USTF0",1617832563908,3.11125655,56255.0,56254.0,0.69075605]
["bitfinex-derivatives","BTCF0:USTF0",1617832564109,3.11125655,56255.0,56254.0,0.7980126]
["bitfinex-derivatives","BTCF0:USTF0",1617832564309,3.11125655,56255.0,56254.0,1.3219109]
["bitfinex-derivatives","BTCF0:USTF0",1617832567418,3.11125655,56255.0,56254.0,0.86126044]
["bitfinex-derivatives","BTCF0:USTF0",1617832567614,0.10725655,56255.0,56254.0,0.86126044]
["bitfinex-derivatives","BTCF0:USTF0",1617832567816,0.10725655,56255.0,56254.0,4.50806044]
["bitfinex-derivatives","BTCF0:USTF0",1617832568015,0.0105866,56261.0,56254.0,1.32226405]
["bitfinex-derivatives","BTCF0:USTF0",1617832568216,0.0105866,56261.0,56260.0,3.83825655]
["bitfinex-derivatives","BTCF0:USTF0",1617832568419,0.01058533,56268.0,56260.0,3.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617832568616,2.9967,56265.0,56260.0,3.96425655]
["bitfinex-derivatives","BTCF0:USTF0",1617832568815,2.9967,56265.0,56261.0,0.61851479]
["bitfinex-derivatives","BTCF0:USTF0",1617832569216,0.01058533,56268.0,56261.0,0.61851479]
["bitfinex-derivatives","BTCF0:USTF0",1617832569418,0.0105858,56266.0,56264.0,3.99635592]
["bitfinex-derivatives","BTCF0:USTF0",1617832569817,0.01058569,56268.0,56265.0,0.37661657]
["bitfinex-derivatives","BTCF0:USTF0",1617832570119,0.01058569,56268.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832570718,0.31453117,56269.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832571220,0.10725655,56271.0,56267.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832571619,0.31452915,56268.0,56267.0,0.42109797]
["bitfinex-derivatives","BTCF0:USTF0",1617832572121,0.0105856,56268.0,56267.0,0.42109797]
["bitfinex-derivatives","BTCF0:USTF0",1617832572923,0.3149285,56268.0,56267.0,0.79808495]
["bitfinex-derivatives","BTCF0:USTF0",1617832573924,0.69282714,56268.0,56267.0,0.42109797]
["bitfinex-derivatives","BTCF0:USTF0",1617832574423,0.3149285,56268.0,56267.0,0.79828165]
["bitfinex-derivatives","BTCF0:USTF0",1617832576025,0.69282408,56268.0,56267.0,0.42109797]
["bitfinex-derivatives","BTCF0:USTF0",1617832577324,3.56492408,56268.0,56267.0,0.69121446]
["bitfinex-derivatives","BTCF0:USTF0",1617832577524,4.56492408,56268.0,56267.0,0.69121446]
["bitfinex-derivatives","BTCF0:USTF0",1617832577926,4.81792138,56268.0,56267.0,0.31384142]
["bitfinex-derivatives","BTCF0:USTF0",1617832578426,2.4076109,56268.0,56261.0,0.31491273]
["bitfinex-derivatives","BTCF0:USTF0",1617832578725,3.2628,56262.0,56261.0,0.31491273]
["bitfinex-derivatives","BTCF0:USTF0",1617832578927,4.2628,56262.0,56261.0,0.31491273]
["bitfinex-derivatives","BTCF0:USTF0",1617832579126,4.2628,56262.0,56259.0,0.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1617832579827,1.0,56260.0,56259.0,0.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1617832580229,1.10725655,56260.0,56259.0,0.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1617832580432,2.0527482,56260.0,56259.0,0.31491831]
["bitfinex-derivatives","BTCF0:USTF0",1617832581630,2.51417252,56260.0,56257.0,0.31492412]
["bitfinex-derivatives","BTCF0:USTF0",1617832582031,5.19117252,56260.0,56259.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617832582631,4.24568087,56260.0,56259.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617832582831,4.47654663,56260.0,56259.0,2.7524]
["bitfinex-derivatives","BTCF0:USTF0",1617832584035,4.47654663,56260.0,56259.0,3.06740115]
["bitfinex-derivatives","BTCF0:USTF0",1617832584833,1.79954663,56260.0,56259.0,2.90081]
["bitfinex-derivatives","BTCF0:USTF0",1617832585033,1.79954663,56260.0,56259.0,3.21580995]
["bitfinex-derivatives","BTCF0:USTF0",1617832585433,1.79954663,56260.0,56259.0,3.59379721]
["bitfinex-derivatives","BTCF0:USTF0",1617832587134,1.79954663,56260.0,56259.0,0.84139721]
["bitfinex-derivatives","BTCF0:USTF0",1617832587639,4.37214663,56260.0,56259.0,0.69298721]
["bitfinex-derivatives","BTCF0:USTF0",1617832589445,4.37214663,56260.0,56259.0,0.31499995]
["bitfinex-derivatives","BTCF0:USTF0",1617832590144,4.37214663,56260.0,56259.0,0.69298368]
["bitfinex-derivatives","BTCF0:USTF0",1617832594347,3.37214663,56260.0,56259.0,0.69298368]
["bitfinex-derivatives","BTCF0:USTF0",1617832594547,4.37214663,56260.0,56259.0,0.69298368]
["bitfinex-derivatives","BTCF0:USTF0",1617832595752,4.37214663,56260.0,56259.0,0.83226368]
["bitfinex-derivatives","BTCF0:USTF0",1617832595954,3.37214663,56260.0,56259.0,0.83226368]
["bitfinex-derivatives","BTCF0:USTF0",1617832596757,3.37214663,56260.0,56259.0,0.8955073]
["bitfinex-derivatives","BTCF0:USTF0",1617832597355,2.67985655,56260.0,56259.0,0.8955073]
["bitfinex-derivatives","BTCF0:USTF0",1617832597557,3.37251532,56260.0,56259.0,0.8955073]
["bitfinex-derivatives","BTCF0:USTF0",1617832597758,4.37251532,56260.0,56259.0,0.8955073]
["bitfinex-derivatives","BTCF0:USTF0",1617832598159,4.37251532,56260.0,56259.0,0.45427995]
["bitfinex-derivatives","BTCF0:USTF0",1617832598458,3.37251532,56260.0,56259.0,0.45427995]
["bitfinex-derivatives","BTCF0:USTF0",1617832599060,3.37251532,56260.0,56259.0,0.83229172]
["bitfinex-derivatives","BTCF0:USTF0",1617832600460,3.37201875,56260.0,56259.0,0.83229172]
["bitfinex-derivatives","BTCF0:USTF0",1617832601461,0.79941875,56260.0,56259.0,0.83229172]
["bitfinex-derivatives","BTCF0:USTF0",1617832601866,0.79941875,56260.0,56259.0,3.89769172]
["bitfinex-derivatives","BTCF0:USTF0",1617832602464,0.79941875,56260.0,56259.0,4.00494827]
["bitfinex-derivatives","BTCF0:USTF0",1617832602664,1.05238654,56260.0,56259.0,4.00494827]
["bitfinex-derivatives","BTCF0:USTF0",1617832603266,0.42161441,56260.0,56259.0,4.00494827]
["bitfinex-derivatives","BTCF0:USTF0",1617832603866,0.10675998,56260.0,56259.0,4.00494827]
["bitfinex-derivatives","BTCF0:USTF0",1617832604066,0.10675998,56260.0,56259.0,3.31193655]
["bitfinex-derivatives","BTCF0:USTF0",1617832604266,0.10675998,56260.0,56259.0,0.24653655]
["bitfinex-derivatives","BTCF0:USTF0",1617832604470,0.79979172,56260.0,56259.0,0.93985777]
["bitfinex-derivatives","BTCF0:USTF0",1617832606169,0.79979172,56260.0,56259.0,1.40242009]
["bitfinex-derivatives","BTCF0:USTF0",1617832607170,0.79979172,56260.0,56259.0,1.45612009]
["bitfinex-derivatives","BTCF0:USTF0",1617832609272,0.79979172,56260.0,56259.0,1.40242009]
["bitfinex-derivatives","BTCF0:USTF0",1617832611072,0.79979172,56260.0,56259.0,4.37612009]
["bitfinex-derivatives","BTCF0:USTF0",1617832611574,1.05275323,56260.0,56259.0,4.37612009]
["bitfinex-derivatives","BTCF0:USTF0",1617832612078,1.05275323,56260.0,56259.0,4.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1617832613077,0.67474546,56260.0,56259.0,4.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1617832613677,1.05252477,56260.0,56259.0,4.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1617832620788,1.10582477,56260.0,56259.0,4.52498035]
["bitfinex-derivatives","BTCF0:USTF0",1617832620989,1.05252477,56260.0,56259.0,4.47098035]
["bitfinex-derivatives","BTCF0:USTF0",1617832633602,1.05252477,56260.0,56259.0,1.49728035]
["bitfinex-derivatives","BTCF0:USTF0",1617832634204,1.05252477,56260.0,56259.0,1.40242009]
["bitfinex-derivatives","BTCF0:USTF0",1617832636905,1.05252477,56260.0,56259.0,4.14162009]
["bitfinex-derivatives","BTCF0:USTF0",1617832637305,4.57692477,56260.0,56259.0,1.40242009]
["bitfinex-derivatives","BTCF0:USTF0",1617832637506,4.57692477,56260.0,56259.0,1.26314009]
["bitfinex-derivatives","BTCF0:USTF0",1617832637707,4.57692477,56260.0,56259.0,1.35799898]
["bitfinex-derivatives","BTCF0:USTF0",1617832638405,4.57692477,56260.0,56259.0,1.26314009]
["bitfinex-derivatives","BTCF0:USTF0",1617832639007,5.03543505,56260.0,56259.0,1.26314009]
["bitfinex-derivatives","BTCF0:USTF0",1617832642611,6.03543505,56260.0,56259.0,1.26314009]
["bitfinex-derivatives","BTCF0:USTF0",1617832642809,6.03543505,56260.0,56259.0,1.15588354]
["bitfinex-derivatives","BTCF0:USTF0",1617832643212,5.03543505,56260.0,56259.0,1.15588354]
["bitfinex-derivatives","BTCF0:USTF0",1617832643410,6.03543505,56260.0,56259.0,1.15588354]
["bitfinex-derivatives","BTCF0:USTF0",1617832643811,6.03543505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832645312,5.03543505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832645715,6.03543505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832647617,5.03543505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832647817,6.03543505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832648319,2.51103505,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832649119,2.51103505,56260.0,56259.0,4.08182122]
["bitfinex-derivatives","BTCF0:USTF0",1617832649618,2.51103505,56260.0,56259.0,4.14506467]
["bitfinex-derivatives","BTCF0:USTF0",1617832650821,2.51103505,56260.0,56259.0,0.75656467]
["bitfinex-derivatives","BTCF0:USTF0",1617832651018,2.51103505,56260.0,56259.0,0.80916467]
["bitfinex-derivatives","BTCF0:USTF0",1617832651521,5.20013505,56260.0,56259.0,0.80916467]
["bitfinex-derivatives","BTCF0:USTF0",1617832651720,5.20013505,56260.0,56259.0,0.75656467]
["bitfinex-derivatives","BTCF0:USTF0",1617832652220,5.55864791,56260.0,56259.0,0.75656467]
["bitfinex-derivatives","BTCF0:USTF0",1617832652520,5.55864791,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832652921,4.55864791,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832654222,5.55864791,56260.0,56259.0,0.69332122]
["bitfinex-derivatives","BTCF0:USTF0",1617832654822,5.55864791,56260.0,56253.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617832654823,3.79585998,56260.0,56253.0,3.4595]
["bitfinex-derivatives","BTCF0:USTF0",1617832655525,3.79585998,56260.0,56259.0,0.44182521]
["bitfinex-derivatives","BTCF0:USTF0",1617832656124,4.62744535,56260.0,56259.0,0.44182521]
["bitfinex-derivatives","BTCF0:USTF0",1617832657625,3.62744535,56260.0,56259.0,0.44182521]
["bitfinex-derivatives","BTCF0:USTF0",1617832657825,4.62744535,56260.0,56259.0,0.44182521]
["bitfinex-derivatives","BTCF0:USTF0",1617832663834,4.62744535,56260.0,56259.0,0.06284169]
["bitfinex-derivatives","BTCF0:USTF0",1617832666838,5.14657069,56260.0,56259.0,0.06284169]
["bitfinex-derivatives","BTCF0:USTF0",1617832667838,5.14657069,56260.0,56256.0,0.37879796]
["bitfinex-derivatives","BTCF0:USTF0",1617832668538,0.83039392,56257.0,56256.0,0.37879796]
["bitfinex-derivatives","BTCF0:USTF0",1617832670142,1.83039392,56257.0,56256.0,0.37879796]
["bitfinex-derivatives","BTCF0:USTF0",1617832670642,1.0,56257.0,56256.0,0.37879796]
["bitfinex-derivatives","BTCF0:USTF0",1617832671143,1.0,56257.0,56246.0,0.52610744]
["bitfinex-derivatives","BTCF0:USTF0",1617832671144,5.47739234,56257.0,56255.0,0.37859321]
["bitfinex-derivatives","BTCF0:USTF0",1617832671346,5.47739234,56257.0,56256.0,0.06325083]
["bitfinex-derivatives","BTCF0:USTF0",1617832671544,1.82959234,56257.0,56256.0,2.95615083]
["bitfinex-derivatives","BTCF0:USTF0",1617832671945,2.43710577,56257.0,56255.0,0.37859321]
["bitfinex-derivatives","BTCF0:USTF0",1617832672345,2.08259557,56257.0,56256.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1617832672545,4.22109557,56257.0,56256.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1617832672745,4.22109557,56257.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832673045,5.22109557,56257.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832673247,0.82909102,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832673546,1.82909102,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832674246,2.08209372,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832675849,1.62610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832676452,0.62610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832676650,1.62610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832679853,0.62610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832680053,1.62610402,56255.0,56254.0,3.82549292]
["bitfinex-derivatives","BTCF0:USTF0",1617832680554,1.62610402,56255.0,56254.0,3.88874239]
["bitfinex-derivatives","BTCF0:USTF0",1617832682154,1.62610402,56255.0,56254.0,0.44184239]
["bitfinex-derivatives","BTCF0:USTF0",1617832682555,1.62610402,56255.0,56254.0,3.06284239]
["bitfinex-derivatives","BTCF0:USTF0",1617832682756,1.62610402,56255.0,56254.0,2.99959292]
["bitfinex-derivatives","BTCF0:USTF0",1617832682956,1.62610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832683157,1.62610402,56255.0,56254.0,0.44184289]
["bitfinex-derivatives","BTCF0:USTF0",1617832683557,4.28610402,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832684859,4.74178034,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832685360,2.21623034,56255.0,56254.0,0.37859292]
["bitfinex-derivatives","BTCF0:USTF0",1617832685959,5.34067616,56255.0,56254.0,0.31549423]
["bitfinex-derivatives","BTCF0:USTF0",1617832686362,5.69466475,56255.0,56254.0,0.31549423]
["bitfinex-derivatives","BTCF0:USTF0",1617832690766,5.69466475,56255.0,56253.0,0.31556591]
["bitfinex-derivatives","BTCF0:USTF0",1617832690966,0.10725655,56254.0,56253.0,0.31556591]
["bitfinex-derivatives","BTCF0:USTF0",1617832691166,0.10725655,56254.0,56252.0,0.31535556]
["bitfinex-derivatives","BTCF0:USTF0",1617832691167,3.66905655,56254.0,56252.0,0.31535556]
["bitfinex-derivatives","BTCF0:USTF0",1617832691569,1.0,56253.0,56252.0,0.31535556]
["bitfinex-derivatives","BTCF0:USTF0",1617832691770,2.74730266,56253.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832692169,2.9902,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832692470,4.38088162,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832692969,4.73762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832693971,5.73762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832700083,7.23762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832700883,5.73762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832705987,6.23762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832706188,7.23762461,56252.0,56251.0,0.31535548]
["bitfinex-derivatives","BTCF0:USTF0",1617832706888,7.29152461,56252.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832707489,1.0,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832707890,2.1376831,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832708289,2.39070796,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832708589,3.89070796,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832708890,4.24640152,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832709489,7.71530152,56250.0,56249.0,0.31553322]
["bitfinex-derivatives","BTCF0:USTF0",1617832709790,7.71530152,56250.0,56248.0,0.31554498]
["bitfinex-derivatives","BTCF0:USTF0",1617832710492,1.0,56249.0,56248.0,0.31554498]
["bitfinex-derivatives","BTCF0:USTF0",1617832710692,4.24617226,56249.0,56248.0,0.31554498]
["bitfinex-derivatives","BTCF0:USTF0",1617832711393,6.92417226,56249.0,56248.0,0.31554498]
["bitfinex-derivatives","BTCF0:USTF0",1617832712095,6.92417226,56249.0,56246.0,0.31555917]
["bitfinex-derivatives","BTCF0:USTF0",1617832712594,2.13777125,56247.0,56246.0,0.31555917]
["bitfinex-derivatives","BTCF0:USTF0",1617832712997,2.49807557,56247.0,56245.0,0.31556797]
["bitfinex-derivatives","BTCF0:USTF0",1617832713600,1.39059609,56246.0,56245.0,0.31556797]
["bitfinex-derivatives","BTCF0:USTF0",1617832714198,1.74771492,56246.0,56245.0,0.31556797]
["bitfinex-derivatives","BTCF0:USTF0",1617832714595,2.74771492,56246.0,56245.0,0.31556797]
["bitfinex-derivatives","BTCF0:USTF0",1617832714895,2.74771492,56246.0,56237.0,0.46283442]
["bitfinex-derivatives","BTCF0:USTF0",1617832714896,1.0,56246.0,56237.0,0.46283442]
["bitfinex-derivatives","BTCF0:USTF0",1617832715096,1.0,56246.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832715395,1.0,56238.0,56223.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832715597,1.30999622,56238.0,56235.0,0.46236932]
["bitfinex-derivatives","BTCF0:USTF0",1617832716196,0.01043633,56236.0,56235.0,0.46236932]
["bitfinex-derivatives","BTCF0:USTF0",1617832716696,0.31025338,56236.0,56235.0,1.15623671]
["bitfinex-derivatives","BTCF0:USTF0",1617832716997,0.41750993,56236.0,56235.0,1.15623671]
["bitfinex-derivatives","BTCF0:USTF0",1617832717395,1.41750993,56236.0,56235.0,1.15623671]
["bitfinex-derivatives","BTCF0:USTF0",1617832719602,4.82450993,56236.0,56235.0,1.15623671]
["bitfinex-derivatives","BTCF0:USTF0",1617832720500,4.82450993,56236.0,56235.0,0.69386739]
["bitfinex-derivatives","BTCF0:USTF0",1617832725107,5.19689019,56236.0,56235.0,0.69386739]
["bitfinex-derivatives","BTCF0:USTF0",1617832726107,4.82450993,56236.0,56235.0,0.69386739]
["bitfinex-derivatives","BTCF0:USTF0",1617832730612,4.82450993,56236.0,56232.0,0.46233399]
["bitfinex-derivatives","BTCF0:USTF0",1617832730913,5.19690241,56236.0,56235.0,0.69389601]
["bitfinex-derivatives","BTCF0:USTF0",1617832731213,5.19690241,56236.0,56233.0,0.46259734]
["bitfinex-derivatives","BTCF0:USTF0",1617832731214,4.51425655,56236.0,56233.0,0.06327054]
["bitfinex-derivatives","BTCF0:USTF0",1617832731413,1.10725655,56236.0,56233.0,0.06327054]
["bitfinex-derivatives","BTCF0:USTF0",1617832731813,0.10725655,56236.0,56235.0,0.31542566]
["bitfinex-derivatives","BTCF0:USTF0",1617832732314,0.78954173,56236.0,56235.0,0.31542566]
["bitfinex-derivatives","BTCF0:USTF0",1617832733216,1.49743725,56236.0,56235.0,0.31542566]
["bitfinex-derivatives","BTCF0:USTF0",1617832733615,5.09973725,56236.0,56235.0,0.31542566]
["bitfinex-derivatives","BTCF0:USTF0",1617832733815,6.09973725,56236.0,56235.0,0.31542566]
["bitfinex-derivatives","BTCF0:USTF0",1617832737522,5.6449259,56236.0,56234.0,0.31517887]
["bitfinex-derivatives","BTCF0:USTF0",1617832738121,0.93466595,56235.0,56233.0,0.31517898]
["bitfinex-derivatives","BTCF0:USTF0",1617832738623,0.93466595,56235.0,56231.0,0.37821465]
["bitfinex-derivatives","BTCF0:USTF0",1617832738624,1.38885364,56235.0,56231.0,0.31517858]
["bitfinex-derivatives","BTCF0:USTF0",1617832739024,1.38885364,56235.0,56234.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617832739224,0.70727871,56235.0,56234.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617832739625,1.38861404,56235.0,56234.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617832739825,2.38861404,56235.0,56234.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617832741428,1.93442635,56235.0,56234.0,3.5907]
["bitfinex-derivatives","BTCF0:USTF0",1617832742933,1.93442635,56235.0,56232.0,0.31517885]
["bitfinex-derivatives","BTCF0:USTF0",1617832743129,3.8346,56233.0,56232.0,0.31517885]
["bitfinex-derivatives","BTCF0:USTF0",1617832743632,4.8346,56233.0,56232.0,0.31517885]
["bitfinex-derivatives","BTCF0:USTF0",1617832744234,5.76878419,56233.0,56231.0,0.31517847]
["bitfinex-derivatives","BTCF0:USTF0",1617832744734,3.4529,56232.0,56231.0,0.31517847]
["bitfinex-derivatives","BTCF0:USTF0",1617832745138,4.38700783,56232.0,56231.0,0.31517847]
["bitfinex-derivatives","BTCF0:USTF0",1617832745536,5.38700783,56232.0,56231.0,0.31517847]
["bitfinex-derivatives","BTCF0:USTF0",1617832746134,4.4529,56232.0,56225.0,3.0259]
["bitfinex-derivatives","BTCF0:USTF0",1617832746635,0.37137237,56230.0,56228.0,0.37821623]
["bitfinex-derivatives","BTCF0:USTF0",1617832746835,4.4529,56232.0,56228.0,0.37821623]
["bitfinex-derivatives","BTCF0:USTF0",1617832747236,0.37137079,56230.0,56229.0,0.31518073]
["bitfinex-derivatives","BTCF0:USTF0",1617832747736,0.37137079,56230.0,56228.0,0.37821623]
["bitfinex-derivatives","BTCF0:USTF0",1617832748037,0.37137079,56230.0,56229.0,0.06327295]
["bitfinex-derivatives","BTCF0:USTF0",1617832748236,0.68081201,56230.0,56229.0,3.63925292]
["bitfinex-derivatives","BTCF0:USTF0",1617832748636,0.30944122,56230.0,56229.0,3.57597997]
["bitfinex-derivatives","BTCF0:USTF0",1617832749135,0.41669777,56230.0,56229.0,3.63925257]
["bitfinex-derivatives","BTCF0:USTF0",1617832749334,1.41669777,56230.0,56229.0,3.63925257]
["bitfinex-derivatives","BTCF0:USTF0",1617832750939,1.41669777,56230.0,56229.0,0.37845257]
["bitfinex-derivatives","BTCF0:USTF0",1617832751138,1.41669777,56230.0,56229.0,0.75666027]
["bitfinex-derivatives","BTCF0:USTF0",1617832751538,4.98859777,56230.0,56229.0,0.69338767]
["bitfinex-derivatives","BTCF0:USTF0",1617832751839,4.98859777,56230.0,56229.0,0.37845293]
["bitfinex-derivatives","BTCF0:USTF0",1617832752239,4.98859777,56230.0,56229.0,0.69338719]
["bitfinex-derivatives","BTCF0:USTF0",1617832752439,3.98859777,56230.0,56229.0,0.69338719]
["bitfinex-derivatives","BTCF0:USTF0",1617832752639,4.98859777,56230.0,56229.0,0.69338719]
["bitfinex-derivatives","BTCF0:USTF0",1617832753145,5.35947458,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832753641,4.98859777,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832754443,5.35944106,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832756144,5.41214106,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832756745,5.35944106,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832756945,1.78754106,56230.0,56229.0,0.31517997]
["bitfinex-derivatives","BTCF0:USTF0",1617832757347,1.78754106,56230.0,56228.0,0.31513287]
["bitfinex-derivatives","BTCF0:USTF0",1617832757747,0.93245577,56229.0,56228.0,0.31513287]
["bitfinex-derivatives","BTCF0:USTF0",1617832758047,1.03081577,56229.0,56228.0,0.31513287]
["bitfinex-derivatives","BTCF0:USTF0",1617832758350,1.03081577,56229.0,56227.0,0.31514778]
["bitfinex-derivatives","BTCF0:USTF0",1617832758548,2.03081577,56229.0,56227.0,0.31514778]
["bitfinex-derivatives","BTCF0:USTF0",1617832758749,2.03081577,56229.0,56225.0,0.31515249]
["bitfinex-derivatives","BTCF0:USTF0",1617832759149,0.67885556,56226.0,56225.0,0.31515249]
["bitfinex-derivatives","BTCF0:USTF0",1617832759349,4.02375556,56226.0,56225.0,0.31515249]
["bitfinex-derivatives","BTCF0:USTF0",1617832759750,0.67885556,56226.0,56224.0,0.31515442]
["bitfinex-derivatives","BTCF0:USTF0",1617832759951,3.3468,56225.0,56224.0,0.31515442]
["bitfinex-derivatives","BTCF0:USTF0",1617832760159,3.3468,56225.0,56221.0,0.37818531]
["bitfinex-derivatives","BTCF0:USTF0",1617832760160,3.3468,56225.0,56223.0,0.31517448]
["bitfinex-derivatives","BTCF0:USTF0",1617832760452,4.7300162,56225.0,56219.0,0.31517563]
["bitfinex-derivatives","BTCF0:USTF0",1617832760751,4.7827162,56225.0,56219.0,0.31517563]
["bitfinex-derivatives","BTCF0:USTF0",1617832760955,0.67799847,56220.0,56218.0,0.31518004]
["bitfinex-derivatives","BTCF0:USTF0",1617832761352,0.10725655,56219.0,56218.0,0.31518004]
["bitfinex-derivatives","BTCF0:USTF0",1617832761554,0.10725655,56219.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832761555,0.78492636,56219.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832761852,1.03808143,56219.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832762152,1.0,56217.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832762352,1.77131142,56217.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832762552,2.27131142,56217.0,56216.0,0.31519785]
["bitfinex-derivatives","BTCF0:USTF0",1617832762753,2.52446695,56217.0,56216.0,0.31519996]
["bitfinex-derivatives","BTCF0:USTF0",1617832762954,3.52446695,56217.0,56216.0,0.31519996]
["bitfinex-derivatives","BTCF0:USTF0",1617832763253,7.90472795,56217.0,56213.0,0.31555576]
["bitfinex-derivatives","BTCF0:USTF0",1617832763654,7.90472795,56217.0,56192.0,0.58903742]
["bitfinex-derivatives","BTCF0:USTF0",1617832763655,1.12960523,56214.0,56212.0,0.31556037]
["bitfinex-derivatives","BTCF0:USTF0",1617832764057,1.12928834,56213.0,56211.0,0.3155643]
["bitfinex-derivatives","BTCF0:USTF0",1617832764455,2.12920006,56212.0,56211.0,0.3155643]
["bitfinex-derivatives","BTCF0:USTF0",1617832764855,2.38238053,56212.0,56210.0,0.31556804]
["bitfinex-derivatives","BTCF0:USTF0",1617832765255,2.4895422,56211.0,56210.0,0.31556804]
["bitfinex-derivatives","BTCF0:USTF0",1617832765455,6.2300422,56211.0,56210.0,0.31556804]
["bitfinex-derivatives","BTCF0:USTF0",1617832765756,6.2300422,56211.0,56197.0,0.52594673]
["bitfinex-derivatives","BTCF0:USTF0",1617832765757,6.2300422,56211.0,56209.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1617832765960,6.2839422,56211.0,56209.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1617832766157,1.3819856,56210.0,56209.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1617832767058,2.3819856,56210.0,56209.0,0.3155839]
["bitfinex-derivatives","BTCF0:USTF0",1617832767559,1.30787077,56210.0,56202.0,0.31443683]
["bitfinex-derivatives","BTCF0:USTF0",1617832767961,1.0,56203.0,56201.0,0.31443587]
["bitfinex-derivatives","BTCF0:USTF0",1617832768362,1.0,56203.0,56202.0,0.31443597]
["bitfinex-derivatives","BTCF0:USTF0",1617832768565,0.01032361,56208.0,56202.0,0.31443597]
["bitfinex-derivatives","BTCF0:USTF0",1617832768965,1.0,56205.0,56202.0,0.31443597]
["bitfinex-derivatives","BTCF0:USTF0",1617832769168,0.0528,56204.0,56202.0,0.31443597]
["bitfinex-derivatives","BTCF0:USTF0",1617832769368,0.10725655,56203.0,56200.0,0.37732224]
["bitfinex-derivatives","BTCF0:USTF0",1617832770168,0.10725655,56203.0,56202.0,0.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1617832771871,4.78385655,56203.0,56202.0,0.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1617832772273,3.78385655,56203.0,56202.0,0.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1617832772571,4.78385655,56203.0,56202.0,0.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1617832775776,3.78385655,56203.0,56202.0,0.3144363]
["bitfinex-derivatives","BTCF0:USTF0",1617832775976,4.78385655,56203.0,56201.0,0.31447139]
["bitfinex-derivatives","BTCF0:USTF0",1617832776179,4.92006655,56203.0,56201.0,0.31447139]
["bitfinex-derivatives","BTCF0:USTF0",1617832776477,4.22632405,56203.0,56195.0,0.31447587]
["bitfinex-derivatives","BTCF0:USTF0",1617832776776,4.22632405,56203.0,56194.0,0.31449354]
["bitfinex-derivatives","BTCF0:USTF0",1617832776777,1.30622254,56202.0,56194.0,0.31449354]
["bitfinex-derivatives","BTCF0:USTF0",1617832777178,1.0,56196.0,56191.0,0.31451482]
["bitfinex-derivatives","BTCF0:USTF0",1617832777376,0.01030014,56197.0,56191.0,0.31451482]
["bitfinex-derivatives","BTCF0:USTF0",1617832777377,0.10725655,56192.0,56191.0,0.31451482]
["bitfinex-derivatives","BTCF0:USTF0",1617832777576,0.10725655,56192.0,56183.0,0.4612884]
["bitfinex-derivatives","BTCF0:USTF0",1617832777577,0.10725655,56192.0,56190.0,0.31452613]
["bitfinex-derivatives","BTCF0:USTF0",1617832777978,0.10725655,56192.0,56188.0,0.31452673]
["bitfinex-derivatives","BTCF0:USTF0",1617832778581,0.10725655,56192.0,56184.0,0.31363545]
["bitfinex-derivatives","BTCF0:USTF0",1617832778782,1.0,56189.0,56184.0,0.31363545]
["bitfinex-derivatives","BTCF0:USTF0",1617832778979,1.10701,56189.0,56184.0,0.31363545]
["bitfinex-derivatives","BTCF0:USTF0",1617832779180,1.10701,56189.0,56183.0,0.31362987]
["bitfinex-derivatives","BTCF0:USTF0",1617832779480,0.10725655,56184.0,56183.0,0.31362987]
["bitfinex-derivatives","BTCF0:USTF0",1617832779683,1.10725655,56184.0,56181.0,0.48361674]
["bitfinex-derivatives","BTCF0:USTF0",1617832780083,1.10725655,56184.0,56183.0,0.31363254]
["bitfinex-derivatives","BTCF0:USTF0",1617832780482,1.16005655,56184.0,56183.0,0.31363254]
["bitfinex-derivatives","BTCF0:USTF0",1617832780885,1.10725655,56184.0,56183.0,0.31363254]
["bitfinex-derivatives","BTCF0:USTF0",1617832781087,0.10725655,56184.0,56183.0,3.96093254]
["bitfinex-derivatives","BTCF0:USTF0",1617832782687,1.10725655,56184.0,56183.0,3.96093254]
["bitfinex-derivatives","BTCF0:USTF0",1617832783089,0.10725655,56184.0,56183.0,3.96093254]
["bitfinex-derivatives","BTCF0:USTF0",1617832784389,0.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832784791,0.10725655,56184.0,56183.0,3.96093262]
["bitfinex-derivatives","BTCF0:USTF0",1617832786994,0.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832788402,1.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832790605,0.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832791006,1.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832791208,0.10725655,56184.0,56183.0,3.6473]
["bitfinex-derivatives","BTCF0:USTF0",1617832791610,0.10725655,56184.0,56183.0,3.76996]
["bitfinex-derivatives","BTCF0:USTF0",1617832793708,0.10725655,56184.0,56183.0,0.12266]
["bitfinex-derivatives","BTCF0:USTF0",1617832793911,0.10725655,56184.0,56183.0,3.08136]
["bitfinex-derivatives","BTCF0:USTF0",1617832794212,0.0051777,56199.0,56183.0,4.58136]
["bitfinex-derivatives","BTCF0:USTF0",1617832794411,0.00517987,56201.0,56183.0,4.58136]
["bitfinex-derivatives","BTCF0:USTF0",1617832794813,0.00517976,56202.0,56183.0,4.58136]
["bitfinex-derivatives","BTCF0:USTF0",1617832795015,0.00517976,56202.0,56183.0,1.62266]
["bitfinex-derivatives","BTCF0:USTF0",1617832795415,0.10725655,56192.0,56187.0,3.8415]
["bitfinex-derivatives","BTCF0:USTF0",1617832797317,0.10725655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832797717,0.10725655,56192.0,56191.0,3.27385655]
["bitfinex-derivatives","BTCF0:USTF0",1617832799621,0.10725655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832799822,3.69315655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832800322,0.10725655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832800523,0.10725655,56192.0,56191.0,3.41155655]
["bitfinex-derivatives","BTCF0:USTF0",1617832801123,0.10725655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832801324,3.40125655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832801526,4.40125655,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832801724,4.40125655,56192.0,56186.0,0.3133897]
["bitfinex-derivatives","BTCF0:USTF0",1617832802128,4.40125655,56192.0,56178.0,0.45963823]
["bitfinex-derivatives","BTCF0:USTF0",1617832802129,1.0,56189.0,56181.0,0.31362482]
["bitfinex-derivatives","BTCF0:USTF0",1617832802528,1.0,56189.0,56179.0,0.31364229]
["bitfinex-derivatives","BTCF0:USTF0",1617832803427,1.0,56189.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832804228,1.0,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832804438,4.5509,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832805432,4.65815655,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832806939,4.66028812,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832807737,3.66028812,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832808137,4.66028812,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832808538,4.96304041,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832808738,1.41214041,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832809340,1.11751618,56189.0,56188.0,3.4033]
["bitfinex-derivatives","BTCF0:USTF0",1617832809741,1.11751618,56189.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832809941,2.681,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832810341,2.68618062,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832811141,3.69125751,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832811441,2.69125751,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832811642,3.69125751,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832812244,3.69125751,56187.0,56181.0,3.6715]
["bitfinex-derivatives","BTCF0:USTF0",1617832812444,1.01025751,56187.0,56173.0,0.31403955]
["bitfinex-derivatives","BTCF0:USTF0",1617832812745,3.4573,56174.0,56172.0,0.31404239]
["bitfinex-derivatives","BTCF0:USTF0",1617832812943,3.55308,56174.0,56172.0,0.31404239]
["bitfinex-derivatives","BTCF0:USTF0",1617832813444,3.66033655,56174.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832816151,3.66033655,56174.0,56173.0,0.80068674]
["bitfinex-derivatives","BTCF0:USTF0",1617832816554,3.66247587,56174.0,56173.0,0.80068674]
["bitfinex-derivatives","BTCF0:USTF0",1617832816951,3.66553081,56174.0,56173.0,0.42245209]
["bitfinex-derivatives","BTCF0:USTF0",1617832817354,3.96585981,56174.0,56173.0,0.42245209]
["bitfinex-derivatives","BTCF0:USTF0",1617832817551,3.96585981,56174.0,56173.0,0.31519554]
["bitfinex-derivatives","BTCF0:USTF0",1617832817751,3.96585981,56174.0,56172.0,0.31523303]
["bitfinex-derivatives","BTCF0:USTF0",1617832818353,0.30544591,56173.0,56172.0,0.31523303]
["bitfinex-derivatives","BTCF0:USTF0",1617832818552,1.30544591,56173.0,56172.0,0.31523303]
["bitfinex-derivatives","BTCF0:USTF0",1617832818754,1.30544591,56173.0,56171.0,0.31523438]
["bitfinex-derivatives","BTCF0:USTF0",1617832819958,0.30544591,56173.0,56171.0,0.31523438]
["bitfinex-derivatives","BTCF0:USTF0",1617832820157,0.30544591,56173.0,56159.0,0.09500632]
["bitfinex-derivatives","BTCF0:USTF0",1617832820158,1.3053052,56172.0,56169.0,0.31527603]
["bitfinex-derivatives","BTCF0:USTF0",1617832820558,0.30521299,56170.0,56168.0,0.31527174]
["bitfinex-derivatives","BTCF0:USTF0",1617832820958,1.30512607,56169.0,56166.0,0.31527832]
["bitfinex-derivatives","BTCF0:USTF0",1617832821360,0.30511414,56167.0,56166.0,0.31527832]
["bitfinex-derivatives","BTCF0:USTF0",1617832821556,0.41237069,56167.0,56166.0,0.31527832]
["bitfinex-derivatives","BTCF0:USTF0",1617832821860,0.41237069,56167.0,56165.0,0.31527771]
["bitfinex-derivatives","BTCF0:USTF0",1617832822158,1.41237069,56167.0,56165.0,0.31527771]
["bitfinex-derivatives","BTCF0:USTF0",1617832822357,0.01026789,56166.0,56165.0,0.31527771]
["bitfinex-derivatives","BTCF0:USTF0",1617832822858,0.30495952,56166.0,56164.0,0.31529125]
["bitfinex-derivatives","BTCF0:USTF0",1617832823057,0.30495952,56166.0,56163.0,0.31528887]
["bitfinex-derivatives","BTCF0:USTF0",1617832823759,0.01026351,56164.0,56163.0,0.31528887]
["bitfinex-derivatives","BTCF0:USTF0",1617832824257,0.30495846,56165.0,56163.0,0.31528887]
["bitfinex-derivatives","BTCF0:USTF0",1617832824658,0.01026364,56164.0,56163.0,0.31528887]
["bitfinex-derivatives","BTCF0:USTF0",1617832825959,0.01026364,56164.0,56160.0,0.3783538]
["bitfinex-derivatives","BTCF0:USTF0",1617832826160,0.10725655,56167.0,56158.0,3.2755]
["bitfinex-derivatives","BTCF0:USTF0",1617832826561,1.0,56164.0,56158.0,3.58998658]
["bitfinex-derivatives","BTCF0:USTF0",1617832826860,1.0,56165.0,56158.0,3.58998658]
["bitfinex-derivatives","BTCF0:USTF0",1617832827061,0.00212839,56166.0,56158.0,3.58998658]
["bitfinex-derivatives","BTCF0:USTF0",1617832827561,0.10725655,56159.0,56158.0,3.58998658]
["bitfinex-derivatives","BTCF0:USTF0",1617832827763,0.10725655,56159.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832827960,2.8543,56158.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832828862,2.8543,56158.0,56157.0,0.42200901]
["bitfinex-derivatives","BTCF0:USTF0",1617832829569,2.8543,56158.0,56157.0,0.31475246]
["bitfinex-derivatives","BTCF0:USTF0",1617832829962,3.8543,56158.0,56157.0,0.31475246]
["bitfinex-derivatives","BTCF0:USTF0",1617832830367,3.8543,56158.0,56155.0,0.31475788]
["bitfinex-derivatives","BTCF0:USTF0",1617832830764,2.8543,56158.0,56154.0,0.31476674]
["bitfinex-derivatives","BTCF0:USTF0",1617832830964,1.0,56156.0,56154.0,0.31476674]
["bitfinex-derivatives","BTCF0:USTF0",1617832831264,1.0,56156.0,56152.0,0.31477469]
["bitfinex-derivatives","BTCF0:USTF0",1617832831464,1.0,56155.0,56152.0,0.31477469]
["bitfinex-derivatives","BTCF0:USTF0",1617832831666,1.10725655,56153.0,56151.0,0.41977416]
["bitfinex-derivatives","BTCF0:USTF0",1617832832167,1.10725655,56153.0,56152.0,0.31478193]
["bitfinex-derivatives","BTCF0:USTF0",1617832832666,1.10725655,56153.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832832667,1.10725655,56153.0,56151.0,0.41978713]
["bitfinex-derivatives","BTCF0:USTF0",1617832833868,1.0,56152.0,56151.0,0.41978713]
["bitfinex-derivatives","BTCF0:USTF0",1617832834068,1.10725655,56153.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832834468,0.10725655,56153.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832834769,1.10725655,56153.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832836271,0.10725655,56153.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832838274,3.2533,56152.0,56151.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832843980,3.2533,56152.0,56151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617832844180,0.10725655,56153.0,56151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617832845082,0.10725655,56153.0,56152.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617832845382,3.73045655,56153.0,56152.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617832845581,3.73045655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832846882,4.73045655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832847082,3.73045655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832847482,4.73045655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832850491,4.88285655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832852900,3.88285655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832853400,4.88285655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832856107,4.8849717,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832856803,4.88799275,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832857606,4.89302628,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832858208,4.88285655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832858710,4.88799214,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832859207,4.89302641,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832859608,4.88799004,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832861610,5.54915598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832862711,4.54915598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832863112,5.54915598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832863714,5.60215598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832863917,5.54915598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832866820,5.60245598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832867220,5.54915598,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832868223,5.99397101,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832872023,4.88285655,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832872626,5.99685682,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832873325,4.99685682,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832873526,5.99685682,56153.0,56152.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1617832874027,6.50384233,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832874229,5.99685682,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832874626,6.50499362,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832874826,1.88179362,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832875026,1.88179362,56153.0,56152.0,2.90344359]
["bitfinex-derivatives","BTCF0:USTF0",1617832875225,2.72939362,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832875725,5.33809362,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832876127,5.59164512,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832876526,5.97197194,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832877626,4.97197194,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832877826,5.97197194,56153.0,56152.0,0.10394359]
["bitfinex-derivatives","BTCF0:USTF0",1617832883933,5.97197194,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832886236,6.54088289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832887537,6.79438289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832887736,6.74088289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832890642,8.24088289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832890941,13.04088289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832891141,13.24088289,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832891641,14.541439,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832891940,24.991439,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832892143,24.791439,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832892341,14.541439,56153.0,56152.0,0.10288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832894142,10.21595655,56153.0,56152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617832894543,10.41595655,56153.0,56152.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617832894747,12.60905591,56153.0,56152.0,0.10183047]
["bitfinex-derivatives","BTCF0:USTF0",1617832894943,12.60905591,56153.0,56152.0,0.03288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832895343,13.33514746,56153.0,56152.0,0.03288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832895745,14.04601579,56153.0,56152.0,0.03288708]
["bitfinex-derivatives","BTCF0:USTF0",1617832895945,14.04601579,56153.0,56152.0,0.10183047]
["bitfinex-derivatives","BTCF0:USTF0",1617832896145,24.49601579,56153.0,56152.0,0.06903047]
["bitfinex-derivatives","BTCF0:USTF0",1617832896746,23.78514746,56153.0,56152.0,0.06903047]
["bitfinex-derivatives","BTCF0:USTF0",1617832896945,23.78514746,56153.0,56152.0,0.05753047]
["bitfinex-derivatives","BTCF0:USTF0",1617832897348,18.78514746,56153.0,56152.0,0.05753047]
["bitfinex-derivatives","BTCF0:USTF0",1617832898246,18.78514746,56153.0,56152.0,0.03843047]
["bitfinex-derivatives","BTCF0:USTF0",1617832898748,23.78514746,56153.0,56152.0,0.03843047]
["bitfinex-derivatives","BTCF0:USTF0",1617832898948,18.78514746,56153.0,56152.0,0.03843047]
["bitfinex-derivatives","BTCF0:USTF0",1617832899149,23.78514746,56153.0,56152.0,0.03843047]
["bitfinex-derivatives","BTCF0:USTF0",1617832900049,24.49748567,56153.0,56152.0,0.03843047]
["bitfinex-derivatives","BTCF0:USTF0",1617832901248,24.49748567,56153.0,56152.0,0.01013047]
["bitfinex-derivatives","BTCF0:USTF0",1617832901448,23.78514746,56153.0,56152.0,0.01013047]
["bitfinex-derivatives","BTCF0:USTF0",1617832902049,23.78514746,56153.0,56152.0,3.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617832902249,23.58514746,56153.0,56152.0,3.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617832902850,13.13514746,56153.0,56152.0,3.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617832904253,8.13514746,56153.0,56152.0,3.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1617832905154,8.13514746,56153.0,56120.0,3.52955655]
["bitfinex-derivatives","BTCF0:USTF0",1617832905353,4.02644746,56153.0,56120.0,3.84474617]
["bitfinex-derivatives","BTCF0:USTF0",1617832905554,1.0,56132.0,56120.0,3.84474617]
["bitfinex-derivatives","BTCF0:USTF0",1617832905755,1.0,56132.0,56120.0,0.42244617]
["bitfinex-derivatives","BTCF0:USTF0",1617832906257,2.92621533,56121.0,56120.0,0.42244617]
["bitfinex-derivatives","BTCF0:USTF0",1617832906656,2.92405655,56121.0,56120.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832907359,2.92405655,56121.0,56120.0,0.42244259]
["bitfinex-derivatives","BTCF0:USTF0",1617832907761,2.92622118,56121.0,56120.0,0.42244259]
["bitfinex-derivatives","BTCF0:USTF0",1617832908459,2.92622118,56121.0,56120.0,0.47644259]
["bitfinex-derivatives","BTCF0:USTF0",1617832908661,2.93448506,56121.0,56120.0,0.53984349]
["bitfinex-derivatives","BTCF0:USTF0",1617832909060,3.23463143,56121.0,56120.0,0.53984349]
["bitfinex-derivatives","BTCF0:USTF0",1617832909261,3.23463143,56121.0,56120.0,0.48584349]
["bitfinex-derivatives","BTCF0:USTF0",1617832909961,0.41783143,56121.0,56120.0,0.48584349]
["bitfinex-derivatives","BTCF0:USTF0",1617832910160,0.41783143,56121.0,56120.0,3.93724349]
["bitfinex-derivatives","BTCF0:USTF0",1617832910561,0.41783143,56121.0,56120.0,5.43724349]
["bitfinex-derivatives","BTCF0:USTF0",1617832910962,0.31057488,56121.0,56120.0,5.43724349]
["bitfinex-derivatives","BTCF0:USTF0",1617832911365,0.31057488,56121.0,56120.0,1.98584349]
["bitfinex-derivatives","BTCF0:USTF0",1617832911665,0.00529134,56121.0,56120.0,6.1621696]
["bitfinex-derivatives","BTCF0:USTF0",1617832911865,0.01047865,56121.0,56120.0,6.1621696]
["bitfinex-derivatives","BTCF0:USTF0",1617832912064,0.01047865,56121.0,56120.0,4.6621696]
["bitfinex-derivatives","BTCF0:USTF0",1617832912464,0.01048104,56122.0,56120.0,4.6621696]
["bitfinex-derivatives","BTCF0:USTF0",1617832913066,0.31142181,56123.0,56120.0,0.57945349]
["bitfinex-derivatives","BTCF0:USTF0",1617832913067,0.31132417,56121.0,56120.0,0.57945349]
["bitfinex-derivatives","BTCF0:USTF0",1617832913365,3.08368073,56121.0,56120.0,1.98586195]
["bitfinex-derivatives","BTCF0:USTF0",1617832913864,0.01048073,56121.0,56120.0,0.80136711]
["bitfinex-derivatives","BTCF0:USTF0",1617832914163,0.01048073,56121.0,56120.0,3.84596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832914565,0.01048073,56121.0,56120.0,5.34596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832915367,0.00217836,56121.0,56120.0,3.84596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832915767,0.01046491,56121.0,56120.0,3.84596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832915968,0.01046491,56121.0,56120.0,5.34596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832917171,0.00527813,56121.0,56120.0,5.34596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832917572,0.00527509,56122.0,56120.0,5.34596711]
["bitfinex-derivatives","BTCF0:USTF0",1617832917771,0.00527509,56122.0,56120.0,2.44361711]
["bitfinex-derivatives","BTCF0:USTF0",1617832917971,0.00527509,56122.0,56121.0,4.5478]
["bitfinex-derivatives","BTCF0:USTF0",1617832918175,0.26067092,56125.0,56121.0,6.80523039]
["bitfinex-derivatives","BTCF0:USTF0",1617832918371,0.09327092,56125.0,56121.0,6.80523039]
["bitfinex-derivatives","BTCF0:USTF0",1617832918571,0.06467092,56125.0,56122.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832918773,0.37246766,56134.0,56124.0,0.84121706]
["bitfinex-derivatives","BTCF0:USTF0",1617832919073,0.37246766,56134.0,56125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832919272,0.37255786,56136.0,56131.0,1.37854203]
["bitfinex-derivatives","BTCF0:USTF0",1617832919472,0.37255786,56136.0,56132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832919674,0.37264545,56133.0,56132.0,2.67386855]
["bitfinex-derivatives","BTCF0:USTF0",1617832919973,0.37264545,56133.0,56132.0,1.67386855]
["bitfinex-derivatives","BTCF0:USTF0",1617832920172,0.37264545,56133.0,56132.0,1.7811251]
["bitfinex-derivatives","BTCF0:USTF0",1617832920374,0.37268139,56137.0,56132.0,3.71855931]
["bitfinex-derivatives","BTCF0:USTF0",1617832920777,0.37260641,56138.0,56136.0,1.37905304]
["bitfinex-derivatives","BTCF0:USTF0",1617832920973,0.37260641,56138.0,56137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832921273,0.25354674,56155.0,56137.0,1.94241908]
["bitfinex-derivatives","BTCF0:USTF0",1617832921274,0.37268356,56141.0,56137.0,1.94241908]
["bitfinex-derivatives","BTCF0:USTF0",1617832921473,0.22148356,56141.0,56137.0,2.94241908]
["bitfinex-derivatives","BTCF0:USTF0",1617832921676,0.45547841,56150.0,56140.0,1.46321782]
["bitfinex-derivatives","BTCF0:USTF0",1617832921875,0.45547841,56150.0,56141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832922074,0.45547841,56150.0,56149.0,3.0495]
["bitfinex-derivatives","BTCF0:USTF0",1617832922274,0.51757499,56156.0,56149.0,4.80350655]
["bitfinex-derivatives","BTCF0:USTF0",1617832922275,0.45569913,56156.0,56149.0,4.80350655]
["bitfinex-derivatives","BTCF0:USTF0",1617832922473,0.45569913,56156.0,56149.0,5.80350655]
["bitfinex-derivatives","BTCF0:USTF0",1617832922674,0.45569913,56156.0,56155.0,0.74650538]
["bitfinex-derivatives","BTCF0:USTF0",1617832922876,0.45569913,56156.0,56155.0,2.24650538]
["bitfinex-derivatives","BTCF0:USTF0",1617832923077,0.38025693,56172.0,56155.0,2.24650538]
["bitfinex-derivatives","BTCF0:USTF0",1617832923078,0.45597345,56161.0,56155.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832923278,0.42327345,56161.0,56160.0,2.7032]
["bitfinex-derivatives","BTCF0:USTF0",1617832923476,0.42327345,56161.0,56160.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617832923677,0.51871269,56174.0,56160.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617832923878,0.51871269,56174.0,56160.0,5.2032]
["bitfinex-derivatives","BTCF0:USTF0",1617832924079,0.51871269,56174.0,56169.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832924278,0.10725655,56175.0,56173.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832924478,0.10725655,56175.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832927185,0.10725655,56175.0,56174.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832927787,0.10725655,56175.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832928687,0.10725655,56175.0,56174.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832928888,0.10725655,56175.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832930391,0.36942436,56203.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832930392,0.52195044,56185.0,56174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832930895,0.36991191,56197.0,56177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617832931095,1.51879325,56202.0,56192.0,3.3073]
["bitfinex-derivatives","BTCF0:USTF0",1617832931293,1.51879325,56202.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832931493,0.581036,56210.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832931494,1.0,56200.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832931994,1.0,56196.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832932194,0.10725655,56193.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832934094,0.4569,56201.0,56192.0,4.95771]
["bitfinex-derivatives","BTCF0:USTF0",1617832934295,0.10725655,56200.0,56192.0,4.95771]
["bitfinex-derivatives","BTCF0:USTF0",1617832935195,0.10725655,56200.0,56192.0,3.45771]
["bitfinex-derivatives","BTCF0:USTF0",1617832935796,0.10725655,56200.0,56192.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1617832936097,3.5212,56190.0,56189.0,2.69205655]
["bitfinex-derivatives","BTCF0:USTF0",1617832938001,3.5212,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832938403,3.6648,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832938805,4.6648,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832939404,3.6648,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832940705,3.5212,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832944810,4.5212,56190.0,56189.0,2.5848]
["bitfinex-derivatives","BTCF0:USTF0",1617832945110,1.0,56190.0,56179.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832945810,3.4653,56183.0,56180.0,2.7911]
["bitfinex-derivatives","BTCF0:USTF0",1617832946210,0.10725655,56181.0,56180.0,2.7911]
["bitfinex-derivatives","BTCF0:USTF0",1617832950417,1.10725655,56181.0,56180.0,2.7911]
["bitfinex-derivatives","BTCF0:USTF0",1617832953724,3.70335655,56181.0,56170.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832954424,0.10725655,56171.0,56160.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832954627,0.10725655,56171.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832954628,2.5961,56163.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832956427,0.10725655,56162.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832957428,1.10725655,56162.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832958930,0.10725655,56162.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832959331,1.10725655,56162.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832966442,1.10725655,56162.0,56161.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617832969846,0.10725655,56162.0,56161.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617832971450,1.10725655,56162.0,56161.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617832971852,0.10725655,56162.0,56161.0,2.78455655]
["bitfinex-derivatives","BTCF0:USTF0",1617832972049,1.10725655,56162.0,56161.0,2.6773]
["bitfinex-derivatives","BTCF0:USTF0",1617832972752,1.10725655,56162.0,56152.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832972951,2.6719,56153.0,56152.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617832974457,2.77915655,56153.0,56152.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617832975159,2.77915655,56153.0,56152.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617832975559,3.77915655,56153.0,56152.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617832976261,2.77915655,56153.0,56152.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617832976461,2.77915655,56153.0,56152.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617832977160,2.77915655,56153.0,56152.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617832977362,3.77915655,56153.0,56152.0,3.5065]
["bitfinex-derivatives","BTCF0:USTF0",1617832978261,1.10725655,56153.0,56149.0,0.314172]
["bitfinex-derivatives","BTCF0:USTF0",1617832978661,2.8058,56150.0,56149.0,0.314172]
["bitfinex-derivatives","BTCF0:USTF0",1617832978962,2.9416,56150.0,56146.0,0.31419623]
["bitfinex-derivatives","BTCF0:USTF0",1617832979163,3.9416,56150.0,56146.0,0.31419623]
["bitfinex-derivatives","BTCF0:USTF0",1617832979462,1.0,56148.0,56145.0,0.31419841]
["bitfinex-derivatives","BTCF0:USTF0",1617832979662,1.0,56148.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832980062,3.1774302,56145.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832980465,0.10725655,56145.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832980663,0.1358,56150.0,56144.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832980864,0.1358,56150.0,56144.0,0.80051443]
["bitfinex-derivatives","BTCF0:USTF0",1617832981365,0.1358,56150.0,56149.0,0.31511676]
["bitfinex-derivatives","BTCF0:USTF0",1617832981565,0.30663882,56155.0,56149.0,0.31511676]
["bitfinex-derivatives","BTCF0:USTF0",1617832982264,0.30663882,56155.0,56151.0,0.315118]
["bitfinex-derivatives","BTCF0:USTF0",1617832982465,0.30663882,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832984468,0.41389537,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832985370,0.10725655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832985869,0.41383855,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832988076,4.12203855,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832990275,3.81545655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832990578,0.10725655,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832990777,0.41387419,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832992278,1.41387419,56155.0,56154.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617832992478,1.41387419,56155.0,56154.0,0.25199655]
["bitfinex-derivatives","BTCF0:USTF0",1617832992679,1.41387419,56155.0,56154.0,3.50709655]
["bitfinex-derivatives","BTCF0:USTF0",1617832992879,0.41387419,56155.0,56154.0,3.50709655]
["bitfinex-derivatives","BTCF0:USTF0",1617832993379,0.30647693,56157.0,56154.0,3.56019655]
["bitfinex-derivatives","BTCF0:USTF0",1617832993578,0.30647693,56157.0,56154.0,3.50709655]
["bitfinex-derivatives","BTCF0:USTF0",1617832994082,0.30645089,56159.0,56154.0,3.50709655]
["bitfinex-derivatives","BTCF0:USTF0",1617832994279,0.30645089,56159.0,56154.0,3.82210862]
["bitfinex-derivatives","BTCF0:USTF0",1617832994780,0.30665705,56164.0,56158.0,0.31499182]
["bitfinex-derivatives","BTCF0:USTF0",1617832995381,0.30665705,56164.0,56159.0,0.31498261]
["bitfinex-derivatives","BTCF0:USTF0",1617832995583,0.30665705,56164.0,56159.0,1.81498261]
["bitfinex-derivatives","BTCF0:USTF0",1617832995881,0.30665705,56164.0,56162.0,0.31517041]
["bitfinex-derivatives","BTCF0:USTF0",1617832996180,0.30665705,56164.0,56163.0,4.2944]
["bitfinex-derivatives","BTCF0:USTF0",1617832996381,0.4143218,56168.0,56163.0,4.60955722]
["bitfinex-derivatives","BTCF0:USTF0",1617832996580,0.4143218,56168.0,56163.0,4.71681377]
["bitfinex-derivatives","BTCF0:USTF0",1617832996983,0.30705575,56167.0,56165.0,0.31516212]
["bitfinex-derivatives","BTCF0:USTF0",1617832997181,0.30705575,56167.0,56166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832997384,0.41437514,56168.0,56166.0,1.94567078]
["bitfinex-derivatives","BTCF0:USTF0",1617832997784,0.10725655,56168.0,56166.0,1.63052]
["bitfinex-derivatives","BTCF0:USTF0",1617832998386,0.10725655,56168.0,56167.0,0.31513784]
["bitfinex-derivatives","BTCF0:USTF0",1617832998584,0.10725655,56168.0,56167.0,1.81513784]
["bitfinex-derivatives","BTCF0:USTF0",1617832999585,0.10725655,56168.0,56167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617832999786,0.10725655,56168.0,56167.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1617833000286,0.30702884,56170.0,56167.0,4.9066354]
["bitfinex-derivatives","BTCF0:USTF0",1617833000493,0.30649222,56171.0,56167.0,4.9066354]
["bitfinex-derivatives","BTCF0:USTF0",1617833000688,0.30649222,56171.0,56169.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833001091,0.30649222,56171.0,56170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833001990,0.67457738,56171.0,56170.0,1.81552507]
["bitfinex-derivatives","BTCF0:USTF0",1617833003491,0.30649222,56171.0,56170.0,4.45522507]
["bitfinex-derivatives","BTCF0:USTF0",1617833004492,0.87406088,56175.0,56170.0,5.29654225]
["bitfinex-derivatives","BTCF0:USTF0",1617833005393,0.87406088,56175.0,56174.0,0.6940764]
["bitfinex-derivatives","BTCF0:USTF0",1617833005695,0.56685655,56175.0,56174.0,0.6940764]
["bitfinex-derivatives","BTCF0:USTF0",1617833006394,0.4596,56175.0,56174.0,0.6940764]
["bitfinex-derivatives","BTCF0:USTF0",1617833006596,0.407,56175.0,56174.0,0.31548927]
["bitfinex-derivatives","BTCF0:USTF0",1617833006796,0.4032,56175.0,56174.0,0.31548927]
["bitfinex-derivatives","BTCF0:USTF0",1617833008998,0.3771,56175.0,56174.0,0.31548927]
["bitfinex-derivatives","BTCF0:USTF0",1617833009297,0.30703139,56178.0,56174.0,1.81548927]
["bitfinex-derivatives","BTCF0:USTF0",1617833009497,0.30703139,56178.0,56177.0,3.3691]
["bitfinex-derivatives","BTCF0:USTF0",1617833009699,0.30703139,56178.0,56177.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1617833010099,0.3083498,56183.0,56177.0,5.62567863]
["bitfinex-derivatives","BTCF0:USTF0",1617833010500,0.30859625,56187.0,56182.0,0.69322915]
["bitfinex-derivatives","BTCF0:USTF0",1617833010700,0.30859625,56187.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833010899,0.30859625,56187.0,56186.0,0.42235021]
["bitfinex-derivatives","BTCF0:USTF0",1617833011600,0.30896873,56188.0,56186.0,0.42235021]
["bitfinex-derivatives","BTCF0:USTF0",1617833011999,0.30896873,56188.0,56187.0,3.0188]
["bitfinex-derivatives","BTCF0:USTF0",1617833012499,0.30958147,56189.0,56187.0,3.3338914]
["bitfinex-derivatives","BTCF0:USTF0",1617833012900,0.30958147,56189.0,56188.0,0.31508718]
["bitfinex-derivatives","BTCF0:USTF0",1617833013902,0.31123719,56190.0,56188.0,0.31508718]
["bitfinex-derivatives","BTCF0:USTF0",1617833014303,0.31123719,56190.0,56189.0,0.31508377]
["bitfinex-derivatives","BTCF0:USTF0",1617833015807,0.31123719,56190.0,56188.0,0.31508373]
["bitfinex-derivatives","BTCF0:USTF0",1617833016003,0.31123719,56190.0,56189.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617833017405,0.68644474,56190.0,56189.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617833017907,0.31259099,56192.0,56189.0,3.4219]
["bitfinex-derivatives","BTCF0:USTF0",1617833018308,0.10725655,56193.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833018309,0.31254654,56191.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833018709,0.41996073,56193.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833018908,0.41996073,56193.0,56192.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617833019309,0.10725655,56193.0,56192.0,3.718]
["bitfinex-derivatives","BTCF0:USTF0",1617833020709,0.10725655,56193.0,56186.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833020913,0.10725655,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833021712,0.4206443,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833021912,0.4206443,56193.0,56192.0,3.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617833023419,0.10725655,56193.0,56192.0,3.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617833036828,0.10725655,56193.0,56192.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833042336,0.0105175,56196.0,56192.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833042636,0.50304011,56200.0,56195.0,2.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617833042637,0.01054744,56198.0,56195.0,2.7297]
["bitfinex-derivatives","BTCF0:USTF0",1617833042836,0.01054744,56198.0,56195.0,2.8597]
["bitfinex-derivatives","BTCF0:USTF0",1617833043037,0.01054744,56198.0,56195.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617833043237,0.01055624,56202.0,56195.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1617833043438,0.01055624,56202.0,56197.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833043754,0.01056268,56206.0,56201.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833043949,0.01056268,56206.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833044153,0.34617808,56219.0,56202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833044154,0.26185953,56209.0,56202.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833044338,0.25895953,56209.0,56202.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833044540,0.37739211,56213.0,56205.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833044850,0.37739211,56213.0,56212.0,3.7373]
["bitfinex-derivatives","BTCF0:USTF0",1617833045039,0.37739359,56218.0,56212.0,3.98214655]
["bitfinex-derivatives","BTCF0:USTF0",1617833045440,0.50548685,56220.0,56212.0,3.98214655]
["bitfinex-derivatives","BTCF0:USTF0",1617833045839,0.1281,56220.0,56212.0,3.98214655]
["bitfinex-derivatives","BTCF0:USTF0",1617833046040,0.37738584,56221.0,56212.0,3.98214655]
["bitfinex-derivatives","BTCF0:USTF0",1617833046342,0.37738286,56222.0,56212.0,3.98214655]
["bitfinex-derivatives","BTCF0:USTF0",1617833046743,0.37737715,56223.0,56212.0,4.35917905]
["bitfinex-derivatives","BTCF0:USTF0",1617833046940,0.37737715,56223.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833047241,0.37737041,56225.0,56222.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617833047842,0.61457867,56225.0,56222.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617833048242,0.23720826,56225.0,56222.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617833048544,0.61456325,56225.0,56222.0,2.71735655]
["bitfinex-derivatives","BTCF0:USTF0",1617833050446,0.61456325,56225.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833050646,0.61456325,56225.0,56224.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1617833050847,0.61456325,56225.0,56224.0,3.63032]
["bitfinex-derivatives","BTCF0:USTF0",1617833051849,0.10725655,56226.0,56224.0,3.63032]
["bitfinex-derivatives","BTCF0:USTF0",1617833052348,0.37735807,56225.0,56224.0,3.63032]
["bitfinex-derivatives","BTCF0:USTF0",1617833053550,0.10725655,56226.0,56224.0,3.63032]
["bitfinex-derivatives","BTCF0:USTF0",1617833056553,0.10725655,56226.0,56224.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1617833056753,0.10725655,56226.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833069066,0.37654246,56230.0,56222.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833069266,0.37654395,56231.0,56230.0,3.8101]
["bitfinex-derivatives","BTCF0:USTF0",1617833069467,0.37654395,56231.0,56230.0,3.91057]
["bitfinex-derivatives","BTCF0:USTF0",1617833071268,0.37654395,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833073071,0.37653612,56232.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833074472,0.69033774,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833074872,0.31379939,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833075376,0.69034033,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833075774,1.1281,56233.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833076375,0.3764632,56232.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833076575,0.31373676,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833077475,0.6902839,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833078479,0.31373676,56231.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833081381,0.31379853,56232.0,56230.0,4.01782655]
["bitfinex-derivatives","BTCF0:USTF0",1617833081781,0.31379853,56232.0,56230.0,0.20772655]
["bitfinex-derivatives","BTCF0:USTF0",1617833081980,0.31379853,56232.0,56231.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1617833086487,1.31378215,56233.0,56231.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1617833086888,0.31378215,56233.0,56231.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1617833088889,0.31418934,56232.0,56231.0,3.0882]
["bitfinex-derivatives","BTCF0:USTF0",1617833094396,0.31418934,56232.0,56230.0,0.20772655]
["bitfinex-derivatives","BTCF0:USTF0",1617833094595,0.31418934,56232.0,56223.0,0.3136806]
["bitfinex-derivatives","BTCF0:USTF0",1617833094798,2.7866,56224.0,56222.0,0.31377435]
["bitfinex-derivatives","BTCF0:USTF0",1617833095198,0.10912,56224.0,56222.0,0.31377435]
["bitfinex-derivatives","BTCF0:USTF0",1617833095398,3.19725655,56223.0,56220.0,0.31388951]
["bitfinex-derivatives","BTCF0:USTF0",1617833095598,0.10725655,56223.0,56220.0,0.31388951]
["bitfinex-derivatives","BTCF0:USTF0",1617833095800,0.31419418,56229.0,56221.0,0.31386668]
["bitfinex-derivatives","BTCF0:USTF0",1617833095998,0.31419418,56229.0,56222.0,3.3754]
["bitfinex-derivatives","BTCF0:USTF0",1617833097299,0.31419418,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833097500,0.31418248,56230.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833097900,0.31417601,56231.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833099404,0.0053393,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833099803,1.09532783,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833100505,1.09532783,56229.0,56228.0,0.42285524]
["bitfinex-derivatives","BTCF0:USTF0",1617833102307,1.09532783,56229.0,56228.0,0.88563494]
["bitfinex-derivatives","BTCF0:USTF0",1617833103806,0.63190167,56229.0,56228.0,0.88563494]
["bitfinex-derivatives","BTCF0:USTF0",1617833104206,1.09531828,56229.0,56228.0,0.88563494]
["bitfinex-derivatives","BTCF0:USTF0",1617833107212,1.09531828,56229.0,56228.0,3.57883494]
["bitfinex-derivatives","BTCF0:USTF0",1617833107213,0.63190167,56229.0,56228.0,3.57883494]
["bitfinex-derivatives","BTCF0:USTF0",1617833107812,0.63190167,56229.0,56228.0,3.67376498]
["bitfinex-derivatives","BTCF0:USTF0",1617833111117,0.63190167,56229.0,56228.0,0.98056498]
["bitfinex-derivatives","BTCF0:USTF0",1617833111422,0.63190167,56229.0,56228.0,0.31559869]
["bitfinex-derivatives","BTCF0:USTF0",1617833111423,5.36870108,56229.0,56228.0,0.31559869]
["bitfinex-derivatives","BTCF0:USTF0",1617833112019,5.69239762,56229.0,56228.0,0.31559869]
["bitfinex-derivatives","BTCF0:USTF0",1617833112219,4.69239762,56229.0,56228.0,0.31559869]
["bitfinex-derivatives","BTCF0:USTF0",1617833112620,5.69239762,56229.0,56228.0,0.31459869]
["bitfinex-derivatives","BTCF0:USTF0",1617833113320,3.05012582,56229.0,56228.0,0.31459869]
["bitfinex-derivatives","BTCF0:USTF0",1617833113720,2.72642928,56229.0,56228.0,0.31459869]
["bitfinex-derivatives","BTCF0:USTF0",1617833114822,2.72642928,56229.0,56220.0,0.46330904]
["bitfinex-derivatives","BTCF0:USTF0",1617833115423,0.10725655,56221.0,56220.0,0.46330904]
["bitfinex-derivatives","BTCF0:USTF0",1617833115723,0.10725655,56221.0,56220.0,3.52160904]
["bitfinex-derivatives","BTCF0:USTF0",1617833115926,1.34742672,56221.0,56220.0,3.52160904]
["bitfinex-derivatives","BTCF0:USTF0",1617833116125,1.34742672,56221.0,56220.0,0.46330904]
["bitfinex-derivatives","BTCF0:USTF0",1617833116326,1.34742672,56221.0,56220.0,0.62155245]
["bitfinex-derivatives","BTCF0:USTF0",1617833118029,0.34742672,56221.0,56220.0,3.26550904]
["bitfinex-derivatives","BTCF0:USTF0",1617833118329,1.34742672,56221.0,56220.0,3.42375217]
["bitfinex-derivatives","BTCF0:USTF0",1617833122435,0.34742672,56221.0,56220.0,3.42375217]
["bitfinex-derivatives","BTCF0:USTF0",1617833122635,1.34742672,56221.0,56220.0,3.42375217]
["bitfinex-derivatives","BTCF0:USTF0",1617833122835,1.34742672,56221.0,56220.0,0.62155217]
["bitfinex-derivatives","BTCF0:USTF0",1617833123135,1.34742672,56221.0,56220.0,0.06329725]
["bitfinex-derivatives","BTCF0:USTF0",1617833123937,1.34742672,56221.0,56220.0,3.47139725]
["bitfinex-derivatives","BTCF0:USTF0",1617833124940,1.72220331,56221.0,56220.0,3.85044811]
["bitfinex-derivatives","BTCF0:USTF0",1617833125140,1.72220331,56221.0,56220.0,0.44234811]
["bitfinex-derivatives","BTCF0:USTF0",1617833125940,1.72220331,56221.0,56220.0,3.84345086]
["bitfinex-derivatives","BTCF0:USTF0",1617833126342,1.72220331,56221.0,56220.0,3.90674902]
["bitfinex-derivatives","BTCF0:USTF0",1617833127743,1.72220331,56221.0,56220.0,0.44234902]
["bitfinex-derivatives","BTCF0:USTF0",1617833127942,1.72220331,56221.0,56220.0,3.26604902]
["bitfinex-derivatives","BTCF0:USTF0",1617833128144,1.72220331,56221.0,56220.0,3.20275086]
["bitfinex-derivatives","BTCF0:USTF0",1617833128546,1.72220331,56221.0,56220.0,3.2660498]
["bitfinex-derivatives","BTCF0:USTF0",1617833128844,1.72220331,56221.0,56220.0,0.4423498]
["bitfinex-derivatives","BTCF0:USTF0",1617833129548,1.72220331,56221.0,56220.0,0.37905086]
["bitfinex-derivatives","BTCF0:USTF0",1617833131051,2.17836453,56221.0,56220.0,0.44235131]
["bitfinex-derivatives","BTCF0:USTF0",1617833131450,1.72220331,56221.0,56220.0,0.37905086]
["bitfinex-derivatives","BTCF0:USTF0",1617833131850,1.72220331,56221.0,56220.0,0.4423516]
["bitfinex-derivatives","BTCF0:USTF0",1617833132251,1.72220331,56221.0,56220.0,0.37905086]
["bitfinex-derivatives","BTCF0:USTF0",1617833133254,2.17910304,56221.0,56220.0,0.37905086]
["bitfinex-derivatives","BTCF0:USTF0",1617833135255,2.17910304,56221.0,56219.0,0.37899217]
["bitfinex-derivatives","BTCF0:USTF0",1617833135655,1.06873263,56220.0,56219.0,0.37899217]
["bitfinex-derivatives","BTCF0:USTF0",1617833135955,2.06873263,56220.0,56219.0,0.37899217]
["bitfinex-derivatives","BTCF0:USTF0",1617833142268,2.06873263,56220.0,56218.0,0.37891228]
["bitfinex-derivatives","BTCF0:USTF0",1617833142767,1.38273822,56219.0,56218.0,0.37891228]
["bitfinex-derivatives","BTCF0:USTF0",1617833143169,1.38273822,56219.0,56218.0,0.69467542]
["bitfinex-derivatives","BTCF0:USTF0",1617833144171,1.38273822,56219.0,56218.0,0.31576314]
["bitfinex-derivatives","BTCF0:USTF0",1617833144369,2.38273822,56219.0,56218.0,0.31576314]
["bitfinex-derivatives","BTCF0:USTF0",1617833144673,1.92507589,56219.0,56218.0,0.31576314]
["bitfinex-derivatives","BTCF0:USTF0",1617833148175,1.0,56219.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833148574,1.0,56219.0,56218.0,0.07768941]
["bitfinex-derivatives","BTCF0:USTF0",1617833148872,0.45632607,56220.0,56218.0,0.07768941]
["bitfinex-derivatives","BTCF0:USTF0",1617833149272,1.0,56219.0,56218.0,0.07768941]
["bitfinex-derivatives","BTCF0:USTF0",1617833149474,1.0,56219.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833149874,1.0,56220.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833153681,1.10725655,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833153881,0.10725655,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833154681,1.10725655,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833156986,0.10725655,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833157788,0.10725655,56221.0,56216.0,0.57010144]
["bitfinex-derivatives","BTCF0:USTF0",1617833158286,0.10725655,56221.0,56216.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833159188,0.10725655,56221.0,56216.0,0.57009516]
["bitfinex-derivatives","BTCF0:USTF0",1617833161692,0.45813278,56224.0,56217.0,0.46283513]
["bitfinex-derivatives","BTCF0:USTF0",1617833161893,0.45813278,56224.0,56223.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617833162093,0.10725655,56227.0,56223.0,3.4655]
["bitfinex-derivatives","BTCF0:USTF0",1617833162800,0.45869686,56229.0,56223.0,3.92832205]
["bitfinex-derivatives","BTCF0:USTF0",1617833163092,0.45898583,56231.0,56225.0,0.46281669]
["bitfinex-derivatives","BTCF0:USTF0",1617833163593,0.45896468,56232.0,56226.0,0.46281337]
["bitfinex-derivatives","BTCF0:USTF0",1617833163793,0.45896468,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833163994,0.45907262,56233.0,56231.0,0.23761655]
["bitfinex-derivatives","BTCF0:USTF0",1617833164396,0.45907262,56233.0,56232.0,0.06329186]
["bitfinex-derivatives","BTCF0:USTF0",1617833166600,0.458823,56234.0,56232.0,0.06329186]
["bitfinex-derivatives","BTCF0:USTF0",1617833167099,0.45897713,56235.0,56232.0,0.06329186]
["bitfinex-derivatives","BTCF0:USTF0",1617833167999,1.4621,56239.0,56234.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617833168200,0.4621,56239.0,56234.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617833168402,0.45896834,56235.0,56234.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617833168901,0.71072481,56238.0,56234.0,3.3469]
["bitfinex-derivatives","BTCF0:USTF0",1617833169300,0.71072481,56238.0,56235.0,0.06328135]
["bitfinex-derivatives","BTCF0:USTF0",1617833169301,0.25158077,56238.0,56235.0,0.06328135]
["bitfinex-derivatives","BTCF0:USTF0",1617833169804,0.25158077,56238.0,56237.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833170905,0.25158077,56238.0,56237.0,0.1705371]
["bitfinex-derivatives","BTCF0:USTF0",1617833174005,0.6275194,56238.0,56237.0,0.54908269]
["bitfinex-derivatives","BTCF0:USTF0",1617833174206,0.6275194,56238.0,56237.0,4.05138269]
["bitfinex-derivatives","BTCF0:USTF0",1617833176010,0.37593863,56238.0,56237.0,4.05138269]
["bitfinex-derivatives","BTCF0:USTF0",1617833178413,0.01053536,56238.0,56237.0,4.05138269]
["bitfinex-derivatives","BTCF0:USTF0",1617833179114,0.00532188,56238.0,56237.0,4.36621185]
["bitfinex-derivatives","BTCF0:USTF0",1617833179514,0.01053863,56238.0,56237.0,4.36621185]
["bitfinex-derivatives","BTCF0:USTF0",1617833180015,0.00532058,56238.0,56237.0,4.36621185]
["bitfinex-derivatives","BTCF0:USTF0",1617833181316,0.62877291,56243.0,56237.0,4.36621185]
["bitfinex-derivatives","BTCF0:USTF0",1617833181317,0.00531932,56241.0,56237.0,4.82791755]
["bitfinex-derivatives","BTCF0:USTF0",1617833181716,0.00532137,56242.0,56240.0,0.69254374]
["bitfinex-derivatives","BTCF0:USTF0",1617833182119,0.00532137,56242.0,56238.0,0.61986453]
["bitfinex-derivatives","BTCF0:USTF0",1617833182120,0.04031937,56244.0,56241.0,0.69219867]
["bitfinex-derivatives","BTCF0:USTF0",1617833182716,0.00531943,56243.0,56242.0,0.37756135]
["bitfinex-derivatives","BTCF0:USTF0",1617833183016,0.00531943,56243.0,56242.0,0.44082928]
["bitfinex-derivatives","BTCF0:USTF0",1617833183517,0.00531943,56243.0,56242.0,0.69219792]
["bitfinex-derivatives","BTCF0:USTF0",1617833184018,0.04031952,56244.0,56242.0,0.69219792]
["bitfinex-derivatives","BTCF0:USTF0",1617833184419,0.00531928,56243.0,56242.0,0.69219792]
["bitfinex-derivatives","BTCF0:USTF0",1617833184719,0.04031972,56244.0,56243.0,0.69219069]
["bitfinex-derivatives","BTCF0:USTF0",1617833184918,0.04031972,56244.0,56243.0,0.79150069]
["bitfinex-derivatives","BTCF0:USTF0",1617833185120,0.04031972,56244.0,56243.0,3.63090069]
["bitfinex-derivatives","BTCF0:USTF0",1617833185620,0.035,56244.0,56243.0,3.69416753]
["bitfinex-derivatives","BTCF0:USTF0",1617833185920,0.035,56244.0,56243.0,3.80142408]
["bitfinex-derivatives","BTCF0:USTF0",1617833186423,0.04031676,56244.0,56243.0,0.96202408]
["bitfinex-derivatives","BTCF0:USTF0",1617833186821,0.04031676,56244.0,56243.0,0.58446552]
["bitfinex-derivatives","BTCF0:USTF0",1617833187221,0.035,56244.0,56243.0,0.96202016]
["bitfinex-derivatives","BTCF0:USTF0",1617833187522,0.00531678,56245.0,56244.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617833187721,0.0105284,56245.0,56244.0,2.8414]
["bitfinex-derivatives","BTCF0:USTF0",1617833188422,0.00531767,56246.0,56244.0,3.59682601]
["bitfinex-derivatives","BTCF0:USTF0",1617833189323,0.00531767,56246.0,56245.0,0.75542471]
["bitfinex-derivatives","BTCF0:USTF0",1617833190324,0.00531327,56251.0,56245.0,0.3778825]
["bitfinex-derivatives","BTCF0:USTF0",1617833190725,0.00531456,56252.0,56245.0,0.75478345]
["bitfinex-derivatives","BTCF0:USTF0",1617833191023,0.00531456,56252.0,56247.0,0.31408318]
["bitfinex-derivatives","BTCF0:USTF0",1617833191528,0.00531456,56252.0,56248.0,0.31408368]
["bitfinex-derivatives","BTCF0:USTF0",1617833191924,0.00531456,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833192625,0.00531222,56253.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833192826,2.6586,56252.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833193527,0.00531222,56253.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833193930,0.00531536,56256.0,56251.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833194131,0.00531536,56256.0,56253.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1617833195030,0.00531791,56258.0,56253.0,3.2067]
["bitfinex-derivatives","BTCF0:USTF0",1617833195229,0.00531791,56258.0,56254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617833195430,1.00531751,56259.0,56254.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617833195831,1.0,56259.0,56257.0,0.3139082]
["bitfinex-derivatives","BTCF0:USTF0",1617833196034,1.0,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833196433,1.0,56259.0,56258.0,0.42116531]
["bitfinex-derivatives","BTCF0:USTF0",1617833197035,1.0538,56259.0,56258.0,0.42116531]
["bitfinex-derivatives","BTCF0:USTF0",1617833197234,1.0,56259.0,56258.0,0.42116531]
["bitfinex-derivatives","BTCF0:USTF0",1617833197635,1.0,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833198035,1.0,56259.0,56258.0,0.42116456]
["bitfinex-derivatives","BTCF0:USTF0",1617833199638,0.59975655,56262.0,56258.0,3.95746456]
["bitfinex-derivatives","BTCF0:USTF0",1617833199838,1.0,56259.0,56258.0,3.95746456]
["bitfinex-derivatives","BTCF0:USTF0",1617833200943,1.0,56259.0,56258.0,3.64355655]
["bitfinex-derivatives","BTCF0:USTF0",1617833205844,1.0,56259.0,56258.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833206446,0.59975655,56262.0,56258.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617833208747,0.59975655,56262.0,56259.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617833209149,0.59975655,56262.0,56258.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617833210048,0.59975655,56262.0,56259.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1617833210347,0.59975655,56262.0,56258.0,3.16045655]
["bitfinex-derivatives","BTCF0:USTF0",1617833211449,0.59975655,56262.0,56259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617833212449,0.4925,56262.0,56259.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617833215656,0.4925,56262.0,56259.0,0.36714054]
["bitfinex-derivatives","BTCF0:USTF0",1617833216155,0.4925,56262.0,56261.0,0.31366269]
["bitfinex-derivatives","BTCF0:USTF0",1617833217156,0.00533346,56269.0,56261.0,0.31366269]
["bitfinex-derivatives","BTCF0:USTF0",1617833218259,0.00533344,56270.0,56268.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833222764,0.00533323,56272.0,56271.0,3.726]
["bitfinex-derivatives","BTCF0:USTF0",1617833222963,0.00533323,56272.0,56271.0,3.83735]
["bitfinex-derivatives","BTCF0:USTF0",1617833223164,0.00533037,56273.0,56271.0,3.83735]
["bitfinex-derivatives","BTCF0:USTF0",1617833224365,0.00533037,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833226471,0.31418204,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833227071,0.31418204,56273.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833227774,0.31417608,56274.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833228171,0.01057376,56273.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833228572,0.31417608,56274.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833229675,0.31417764,56273.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833230775,0.31417826,56274.0,56273.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617833231075,0.01057382,56273.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833232980,0.00533921,56273.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833233578,0.00533913,56277.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833233777,0.00533913,56277.0,56273.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617833234178,0.00533913,56277.0,56273.0,0.11594055]
["bitfinex-derivatives","BTCF0:USTF0",1617833234579,0.00533394,56280.0,56273.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1617833235280,0.00533394,56280.0,56272.0,2.87235655]
["bitfinex-derivatives","BTCF0:USTF0",1617833236182,0.00533387,56281.0,56272.0,3.2484841]
["bitfinex-derivatives","BTCF0:USTF0",1617833236381,0.00533387,56281.0,56273.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617833236582,0.00533387,56281.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833237583,0.00533387,56281.0,56280.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833237983,0.37725187,56283.0,56280.0,0.15995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833238184,0.37725187,56283.0,56280.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617833238384,0.37724817,56284.0,56280.0,2.94665655]
["bitfinex-derivatives","BTCF0:USTF0",1617833238783,0.37724817,56284.0,56280.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833239085,0.37724817,56284.0,56283.0,2.8403]
["bitfinex-derivatives","BTCF0:USTF0",1617833239284,0.37724817,56284.0,56283.0,2.97406]
["bitfinex-derivatives","BTCF0:USTF0",1617833239583,0.37724059,56285.0,56283.0,2.97406]
["bitfinex-derivatives","BTCF0:USTF0",1617833239984,0.3772442,56284.0,56283.0,2.97406]
["bitfinex-derivatives","BTCF0:USTF0",1617833242990,0.37723621,56285.0,56283.0,2.97406]
["bitfinex-derivatives","BTCF0:USTF0",1617833244894,0.37723253,56286.0,56283.0,2.97406]
["bitfinex-derivatives","BTCF0:USTF0",1617833245093,0.37700808,56287.0,56283.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1617833245295,0.37700808,56287.0,56285.0,3.8188]
["bitfinex-derivatives","BTCF0:USTF0",1617833245492,0.37700808,56287.0,56285.0,3.95567]
["bitfinex-derivatives","BTCF0:USTF0",1617833246100,0.37700334,56288.0,56285.0,3.95567]
["bitfinex-derivatives","BTCF0:USTF0",1617833246496,0.37700467,56289.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833246696,0.37700467,56289.0,56288.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1617833249797,0.83865221,56289.0,56288.0,3.336]
["bitfinex-derivatives","BTCF0:USTF0",1617833250097,0.83865221,56289.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833250698,0.37773358,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833251700,0.37773358,56288.0,56287.0,0.16115655]
["bitfinex-derivatives","BTCF0:USTF0",1617833252200,0.37773358,56288.0,56287.0,3.42295655]
["bitfinex-derivatives","BTCF0:USTF0",1617833252500,0.37773358,56288.0,56287.0,3.36905655]
["bitfinex-derivatives","BTCF0:USTF0",1617833255206,0.37773358,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833255603,4.36290635,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833255804,5.36290635,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833256205,5.36290635,56288.0,56280.0,0.37740596]
["bitfinex-derivatives","BTCF0:USTF0",1617833256404,5.36290635,56288.0,56279.0,0.37750753]
["bitfinex-derivatives","BTCF0:USTF0",1617833256405,5.95908904,56288.0,56279.0,0.37750753]
["bitfinex-derivatives","BTCF0:USTF0",1617833256703,0.10725655,56280.0,56279.0,0.37750753]
["bitfinex-derivatives","BTCF0:USTF0",1617833256904,0.10725655,56280.0,56278.0,0.3775304]
["bitfinex-derivatives","BTCF0:USTF0",1617833257304,0.73802072,56280.0,56279.0,0.06323572]
["bitfinex-derivatives","BTCF0:USTF0",1617833257804,3.63802072,56280.0,56278.0,0.06323632]
["bitfinex-derivatives","BTCF0:USTF0",1617833258004,4.63802072,56280.0,56278.0,0.06323632]
["bitfinex-derivatives","BTCF0:USTF0",1617833258204,4.63802072,56280.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833258808,0.37783705,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833259304,0.63079078,56279.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833259705,0.63079167,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833260307,1.0,56278.0,56277.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833260707,1.6310022,56278.0,56277.0,0.48508882]
["bitfinex-derivatives","BTCF0:USTF0",1617833261507,0.6310022,56278.0,56277.0,0.48508882]
["bitfinex-derivatives","BTCF0:USTF0",1617833262007,0.37805031,56278.0,56277.0,0.48508882]
["bitfinex-derivatives","BTCF0:USTF0",1617833263407,0.9460596,56278.0,56277.0,0.79995299]
["bitfinex-derivatives","BTCF0:USTF0",1617833263909,0.69310861,56278.0,56277.0,0.42212072]
["bitfinex-derivatives","BTCF0:USTF0",1617833264509,1.69310861,56278.0,56277.0,0.42212072]
["bitfinex-derivatives","BTCF0:USTF0",1617833264808,1.94606074,56278.0,56277.0,0.48535875]
["bitfinex-derivatives","BTCF0:USTF0",1617833265008,0.94606074,56278.0,56277.0,0.48535875]
["bitfinex-derivatives","BTCF0:USTF0",1617833265408,0.94606074,56278.0,56277.0,0.61105875]
["bitfinex-derivatives","BTCF0:USTF0",1617833265610,0.94606074,56278.0,56277.0,0.98891573]
["bitfinex-derivatives","BTCF0:USTF0",1617833266309,0.3150583,56278.0,56277.0,0.98891573]
["bitfinex-derivatives","BTCF0:USTF0",1617833271513,0.69361774,56278.0,56277.0,1.45112067]
["bitfinex-derivatives","BTCF0:USTF0",1617833279328,0.3150583,56278.0,56277.0,1.45112067]
["bitfinex-derivatives","BTCF0:USTF0",1617833279823,0.3150583,56278.0,56277.0,4.85332067]
["bitfinex-derivatives","BTCF0:USTF0",1617833280223,0.3150583,56278.0,56277.0,4.94817437]
["bitfinex-derivatives","BTCF0:USTF0",1617833281124,0.3150583,56278.0,56277.0,1.54597437]
["bitfinex-derivatives","BTCF0:USTF0",1617833281323,0.69366143,56278.0,56277.0,1.54597437]
["bitfinex-derivatives","BTCF0:USTF0",1617833281725,0.69366143,56278.0,56277.0,1.45112067]
["bitfinex-derivatives","BTCF0:USTF0",1617833282626,0.69366143,56278.0,56277.0,4.47282067]
["bitfinex-derivatives","BTCF0:USTF0",1617833282824,0.69366143,56278.0,56277.0,1.45112067]
["bitfinex-derivatives","BTCF0:USTF0",1617833283726,0.69366143,56278.0,56277.0,1.97745925]
["bitfinex-derivatives","BTCF0:USTF0",1617833283924,0.69366143,56278.0,56277.0,1.91422122]
["bitfinex-derivatives","BTCF0:USTF0",1617833284326,0.69366143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833293742,1.69366143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833294343,1.94659295,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833295844,0.94659295,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833296449,0.69366143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833298851,0.69366143,56278.0,56277.0,2.03025628]
["bitfinex-derivatives","BTCF0:USTF0",1617833299053,0.69366143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833299954,0.69366143,56278.0,56277.0,2.03015628]
["bitfinex-derivatives","BTCF0:USTF0",1617833300151,0.69366143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833303756,0.83552143,56278.0,56277.0,1.97745628]
["bitfinex-derivatives","BTCF0:USTF0",1617833304157,1.08844628,56278.0,56277.0,1.4511177]
["bitfinex-derivatives","BTCF0:USTF0",1617833304356,2.08844628,56278.0,56277.0,1.3254177]
["bitfinex-derivatives","BTCF0:USTF0",1617833304557,6.60804628,56278.0,56277.0,1.21816115]
["bitfinex-derivatives","BTCF0:USTF0",1617833304757,6.80804628,56278.0,56277.0,1.21816115]
["bitfinex-derivatives","BTCF0:USTF0",1617833305060,7.73405072,56278.0,56277.0,1.15492609]
["bitfinex-derivatives","BTCF0:USTF0",1617833305459,8.2599085,56278.0,56277.0,0.69272115]
["bitfinex-derivatives","BTCF0:USTF0",1617833305859,8.2599085,56278.0,56277.0,0.31486417]
["bitfinex-derivatives","BTCF0:USTF0",1617833306060,5.2403085,56278.0,56277.0,0.31486417]
["bitfinex-derivatives","BTCF0:USTF0",1617833306762,10.2403085,56278.0,56277.0,0.31486417]
["bitfinex-derivatives","BTCF0:USTF0",1617833307567,11.32172977,56278.0,56272.0,0.31589831]
["bitfinex-derivatives","BTCF0:USTF0",1617833307864,0.2,56274.0,56272.0,0.31589831]
["bitfinex-derivatives","BTCF0:USTF0",1617833308066,0.2,56274.0,56267.0,0.31591685]
["bitfinex-derivatives","BTCF0:USTF0",1617833308067,3.76653117,56273.0,56267.0,0.31591685]
["bitfinex-derivatives","BTCF0:USTF0",1617833308264,0.2,56272.0,56267.0,0.31591685]
["bitfinex-derivatives","BTCF0:USTF0",1617833308466,1.67877498,56268.0,56266.0,0.31591435]
["bitfinex-derivatives","BTCF0:USTF0",1617833308665,1.7,56267.0,56266.0,0.31591435]
["bitfinex-derivatives","BTCF0:USTF0",1617833308865,1.80725655,56267.0,56266.0,0.31591435]
["bitfinex-derivatives","BTCF0:USTF0",1617833309166,3.48597593,56267.0,56266.0,0.31591435]
["bitfinex-derivatives","BTCF0:USTF0",1617833309366,4.48597593,56267.0,56266.0,0.31591435]
["bitfinex-derivatives","BTCF0:USTF0",1617833309566,4.48597593,56267.0,56256.0,0.31453004]
["bitfinex-derivatives","BTCF0:USTF0",1617833309567,0.2,56263.0,56256.0,0.31453004]
["bitfinex-derivatives","BTCF0:USTF0",1617833309765,0.2,56261.0,56256.0,0.31453004]
["bitfinex-derivatives","BTCF0:USTF0",1617833309967,0.2,56259.0,56255.0,0.31452774]
["bitfinex-derivatives","BTCF0:USTF0",1617833310170,0.2,56256.0,56255.0,0.31452774]
["bitfinex-derivatives","BTCF0:USTF0",1617833310368,0.2,56256.0,56254.0,0.31453496]
["bitfinex-derivatives","BTCF0:USTF0",1617833310669,0.31326614,56255.0,56254.0,0.31453496]
["bitfinex-derivatives","BTCF0:USTF0",1617833310868,0.62052269,56255.0,56254.0,0.31453496]
["bitfinex-derivatives","BTCF0:USTF0",1617833311170,0.62052269,56255.0,56253.0,0.31453736]
["bitfinex-derivatives","BTCF0:USTF0",1617833311871,0.62052269,56255.0,56243.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833311872,0.62052269,56255.0,56254.0,0.31452459]
["bitfinex-derivatives","BTCF0:USTF0",1617833312571,0.42052269,56255.0,56254.0,0.31452459]
["bitfinex-derivatives","BTCF0:USTF0",1617833313071,0.10725655,56255.0,56254.0,0.31452459]
["bitfinex-derivatives","BTCF0:USTF0",1617833313773,1.10725655,56255.0,56254.0,0.31452459]
["bitfinex-derivatives","BTCF0:USTF0",1617833313973,1.10725655,56255.0,56254.0,0.6919397]
["bitfinex-derivatives","BTCF0:USTF0",1617833314173,4.76545655,56255.0,56254.0,0.6919397]
["bitfinex-derivatives","BTCF0:USTF0",1617833314773,3.76545655,56255.0,56254.0,0.6919397]
["bitfinex-derivatives","BTCF0:USTF0",1617833315174,0.00532797,56259.0,56254.0,0.6919397]
["bitfinex-derivatives","BTCF0:USTF0",1617833315477,0.00533062,56261.0,56254.0,1.15319219]
["bitfinex-derivatives","BTCF0:USTF0",1617833316174,0.00533062,56261.0,56258.0,0.37736627]
["bitfinex-derivatives","BTCF0:USTF0",1617833316375,0.1281,56267.0,56258.0,1.1530636]
["bitfinex-derivatives","BTCF0:USTF0",1617833316376,0.00533513,56265.0,56258.0,1.1530636]
["bitfinex-derivatives","BTCF0:USTF0",1617833316574,1.00533513,56265.0,56258.0,1.1530636]
["bitfinex-derivatives","BTCF0:USTF0",1617833316875,0.00533559,56267.0,56266.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833317074,0.00533559,56267.0,56266.0,0.25069655]
["bitfinex-derivatives","BTCF0:USTF0",1617833317475,0.0053338,56271.0,56266.0,0.25069655]
["bitfinex-derivatives","BTCF0:USTF0",1617833317876,3.08773566,56273.0,56270.0,0.3141969]
["bitfinex-derivatives","BTCF0:USTF0",1617833318277,1.0,56272.0,56270.0,0.3141969]
["bitfinex-derivatives","BTCF0:USTF0",1617833318478,3.08773566,56273.0,56271.0,0.31419742]
["bitfinex-derivatives","BTCF0:USTF0",1617833318880,1.11259039,56272.0,56271.0,0.31419742]
["bitfinex-derivatives","BTCF0:USTF0",1617833319179,0.11259039,56272.0,56271.0,0.31419742]
["bitfinex-derivatives","BTCF0:USTF0",1617833319381,0.10725655,56272.0,56271.0,0.31419742]
["bitfinex-derivatives","BTCF0:USTF0",1617833319781,0.10725655,56272.0,56271.0,0.69122377]
["bitfinex-derivatives","BTCF0:USTF0",1617833321084,1.10725655,56272.0,56271.0,0.69122377]
["bitfinex-derivatives","BTCF0:USTF0",1617833321485,0.10725655,56272.0,56271.0,0.69122377]
["bitfinex-derivatives","BTCF0:USTF0",1617833324290,0.10725655,56272.0,56271.0,1.15239676]
["bitfinex-derivatives","BTCF0:USTF0",1617833325992,0.10725655,56272.0,56271.0,1.67611831]
["bitfinex-derivatives","BTCF0:USTF0",1617833327893,0.00534493,56282.0,56271.0,1.67611831]
["bitfinex-derivatives","BTCF0:USTF0",1617833328297,3.81024484,56283.0,56271.0,1.67611831]
["bitfinex-derivatives","BTCF0:USTF0",1617833328595,3.8049,56283.0,56281.0,0.69104695]
["bitfinex-derivatives","BTCF0:USTF0",1617833328796,3.8049,56283.0,56281.0,0.79185695]
["bitfinex-derivatives","BTCF0:USTF0",1617833329096,0.472,56284.0,56282.0,0.42118673]
["bitfinex-derivatives","BTCF0:USTF0",1617833329696,0.472,56284.0,56283.0,0.37711062]
["bitfinex-derivatives","BTCF0:USTF0",1617833330097,0.47734151,56284.0,56283.0,0.31388578]
["bitfinex-derivatives","BTCF0:USTF0",1617833330596,0.472,56284.0,56283.0,0.31388578]
["bitfinex-derivatives","BTCF0:USTF0",1617833330900,1.472,56284.0,56283.0,0.31388578]
["bitfinex-derivatives","BTCF0:USTF0",1617833331100,3.0389,56283.0,56282.0,0.42135239]
["bitfinex-derivatives","BTCF0:USTF0",1617833331499,3.35320468,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833331898,3.73052036,56283.0,56282.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833333099,4.73052036,56283.0,56279.0,0.31422685]
["bitfinex-derivatives","BTCF0:USTF0",1617833333602,0.3144337,56280.0,56279.0,0.31422685]
["bitfinex-derivatives","BTCF0:USTF0",1617833333800,1.3144337,56280.0,56279.0,0.31422685]
["bitfinex-derivatives","BTCF0:USTF0",1617833335002,1.42169025,56280.0,56279.0,0.31422685]
["bitfinex-derivatives","BTCF0:USTF0",1617833335404,1.42169025,56280.0,56278.0,0.31442862]
["bitfinex-derivatives","BTCF0:USTF0",1617833336003,0.3143546,56279.0,56278.0,0.31442862]
["bitfinex-derivatives","BTCF0:USTF0",1617833336204,1.3143546,56279.0,56278.0,0.31442862]
["bitfinex-derivatives","BTCF0:USTF0",1617833336404,1.3143546,56279.0,56276.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833336405,1.3143546,56279.0,56277.0,0.31443122]
["bitfinex-derivatives","BTCF0:USTF0",1617833336904,1.0,56278.0,56277.0,0.31443122]
["bitfinex-derivatives","BTCF0:USTF0",1617833337116,3.19124005,56278.0,56274.0,0.31445847]
["bitfinex-derivatives","BTCF0:USTF0",1617833337604,3.19124005,56278.0,56261.0,0.52409745]
["bitfinex-derivatives","BTCF0:USTF0",1617833337605,3.0625,56272.0,56268.0,0.31446481]
["bitfinex-derivatives","BTCF0:USTF0",1617833337907,3.15981,56272.0,56266.0,0.314472]
["bitfinex-derivatives","BTCF0:USTF0",1617833338312,0.31377389,56267.0,56264.0,0.31448298]
["bitfinex-derivatives","BTCF0:USTF0",1617833338708,0.31382105,56265.0,56263.0,0.31447978]
["bitfinex-derivatives","BTCF0:USTF0",1617833339006,0.31382105,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833339206,0.37656434,56267.0,56264.0,0.42173871]
["bitfinex-derivatives","BTCF0:USTF0",1617833339408,1.0,56265.0,56264.0,0.42173871]
["bitfinex-derivatives","BTCF0:USTF0",1617833339606,1.31383739,56265.0,56264.0,0.42173871]
["bitfinex-derivatives","BTCF0:USTF0",1617833339806,0.31383739,56265.0,56264.0,0.31448216]
["bitfinex-derivatives","BTCF0:USTF0",1617833340008,0.31383739,56265.0,56250.0,0.09486262]
["bitfinex-derivatives","BTCF0:USTF0",1617833340009,0.31383739,56265.0,56263.0,0.31432204]
["bitfinex-derivatives","BTCF0:USTF0",1617833340207,1.31383739,56265.0,56263.0,0.31432204]
["bitfinex-derivatives","BTCF0:USTF0",1617833340507,0.31362968,56264.0,56262.0,0.3143252]
["bitfinex-derivatives","BTCF0:USTF0",1617833341009,0.10725655,56264.0,56263.0,0.31432265]
["bitfinex-derivatives","BTCF0:USTF0",1617833341706,1.10725655,56264.0,56263.0,0.31432265]
["bitfinex-derivatives","BTCF0:USTF0",1617833342207,1.10725655,56264.0,56259.0,0.31433128]
["bitfinex-derivatives","BTCF0:USTF0",1617833342208,1.42075179,56264.0,56259.0,0.31433128]
["bitfinex-derivatives","BTCF0:USTF0",1617833342408,1.42075179,56264.0,56260.0,0.31433169]
["bitfinex-derivatives","BTCF0:USTF0",1617833342808,0.31334348,56261.0,56257.0,0.31434513]
["bitfinex-derivatives","BTCF0:USTF0",1617833343008,0.10725655,56258.0,56257.0,0.31434513]
["bitfinex-derivatives","BTCF0:USTF0",1617833343209,0.11257803,56258.0,56257.0,0.31434513]
["bitfinex-derivatives","BTCF0:USTF0",1617833343509,1.11257803,56258.0,56256.0,0.31421991]
["bitfinex-derivatives","BTCF0:USTF0",1617833344811,1.11257803,56258.0,56257.0,0.31421995]
["bitfinex-derivatives","BTCF0:USTF0",1617833344812,1.10725655,56258.0,56257.0,0.31421995]
["bitfinex-derivatives","BTCF0:USTF0",1617833345812,1.10725655,56258.0,56257.0,0.69126634]
["bitfinex-derivatives","BTCF0:USTF0",1617833347113,0.10725655,56258.0,56257.0,0.69126634]
["bitfinex-derivatives","BTCF0:USTF0",1617833347515,0.10725655,56258.0,56257.0,0.75450797]
["bitfinex-derivatives","BTCF0:USTF0",1617833347714,0.10725655,56258.0,56257.0,1.31018133]
["bitfinex-derivatives","BTCF0:USTF0",1617833348916,0.10725655,56258.0,56257.0,1.15207725]
["bitfinex-derivatives","BTCF0:USTF0",1617833350014,2.6013,56256.0,56255.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833350814,2.6013,56256.0,56255.0,1.78399825]
["bitfinex-derivatives","BTCF0:USTF0",1617833352116,2.6013,56256.0,56255.0,1.26001647]
["bitfinex-derivatives","BTCF0:USTF0",1617833355619,3.6013,56256.0,56255.0,1.15275992]
["bitfinex-derivatives","BTCF0:USTF0",1617833356021,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833356921,3.6013,56256.0,56255.0,0.75489915]
["bitfinex-derivatives","BTCF0:USTF0",1617833357520,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833357820,3.6013,56256.0,56255.0,0.7549008]
["bitfinex-derivatives","BTCF0:USTF0",1617833358220,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833358819,3.60662386,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833359222,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833359421,3.655,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833359621,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833362223,2.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833362423,3.6013,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833364423,3.70893,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833365025,3.71425489,56256.0,56255.0,0.69165595]
["bitfinex-derivatives","BTCF0:USTF0",1617833365324,3.71425489,56256.0,56250.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833365524,3.71425489,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833367227,3.71425607,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833368930,3.60662607,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833369130,3.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833369331,2.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833370631,2.6013,56256.0,56255.0,1.15355928]
["bitfinex-derivatives","BTCF0:USTF0",1617833370828,3.6013,56256.0,56255.0,1.15355928]
["bitfinex-derivatives","BTCF0:USTF0",1617833371029,2.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833371430,3.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833371930,3.6013,56256.0,56255.0,1.15367252]
["bitfinex-derivatives","BTCF0:USTF0",1617833372434,3.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833373234,2.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833374134,2.6013,56256.0,56255.0,1.1536729]
["bitfinex-derivatives","BTCF0:USTF0",1617833374936,3.6013,56256.0,56255.0,1.1536729]
["bitfinex-derivatives","BTCF0:USTF0",1617833375935,3.6013,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833378041,3.60662938,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833383346,3.61185541,56256.0,56255.0,0.69212372]
["bitfinex-derivatives","BTCF0:USTF0",1617833383851,3.91481384,56256.0,56255.0,0.31460169]
["bitfinex-derivatives","BTCF0:USTF0",1617833384149,4.29084515,56256.0,56254.0,0.31472251]
["bitfinex-derivatives","BTCF0:USTF0",1617833384347,1.5,56255.0,56254.0,0.31472251]
["bitfinex-derivatives","BTCF0:USTF0",1617833384548,2.44206887,56255.0,56251.0,0.31473312]
["bitfinex-derivatives","BTCF0:USTF0",1617833384747,3.44206887,56255.0,56251.0,0.31473312]
["bitfinex-derivatives","BTCF0:USTF0",1617833384949,0.37572384,56252.0,56251.0,0.31473312]
["bitfinex-derivatives","BTCF0:USTF0",1617833385149,2.32155443,56252.0,56249.0,0.31474676]
["bitfinex-derivatives","BTCF0:USTF0",1617833385349,0.10725655,56250.0,56249.0,0.31474676]
["bitfinex-derivatives","BTCF0:USTF0",1617833385549,0.10725655,56250.0,56248.0,0.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1617833385550,2.60725655,56250.0,56248.0,0.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1617833385853,7.60725655,56250.0,56248.0,0.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1617833386052,8.54896929,56250.0,56248.0,0.31475249]
["bitfinex-derivatives","BTCF0:USTF0",1617833386352,0.94168923,56249.0,56247.0,0.31475873]
["bitfinex-derivatives","BTCF0:USTF0",1617833386553,1.5,56248.0,56247.0,0.31475873]
["bitfinex-derivatives","BTCF0:USTF0",1617833386953,3.18840516,56248.0,56245.0,0.31477846]
["bitfinex-derivatives","BTCF0:USTF0",1617833387352,3.18840516,56248.0,56224.0,0.58758646]
["bitfinex-derivatives","BTCF0:USTF0",1617833387353,3.44144023,56248.0,56244.0,0.31477321]
["bitfinex-derivatives","BTCF0:USTF0",1617833387553,1.0,56246.0,56244.0,0.31477321]
["bitfinex-derivatives","BTCF0:USTF0",1617833387853,1.3129254,56245.0,56243.0,0.37772977]
["bitfinex-derivatives","BTCF0:USTF0",1617833388456,1.0,56245.0,56244.0,0.31477925]
["bitfinex-derivatives","BTCF0:USTF0",1617833388954,0.31282346,56245.0,56244.0,0.31477925]
["bitfinex-derivatives","BTCF0:USTF0",1617833389354,1.31282346,56245.0,56244.0,0.31477925]
["bitfinex-derivatives","BTCF0:USTF0",1617833390855,1.68811325,56245.0,56244.0,0.31477925]
["bitfinex-derivatives","BTCF0:USTF0",1617833391157,1.68811325,56245.0,56243.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1617833391554,0.10725655,56244.0,56243.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1617833391755,2.04823057,56244.0,56243.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1617833392056,2.50778566,56244.0,56243.0,0.69333032]
["bitfinex-derivatives","BTCF0:USTF0",1617833392955,2.04823057,56244.0,56243.0,0.69333032]
["bitfinex-derivatives","BTCF0:USTF0",1617833393856,2.50780406,56244.0,56243.0,0.69333032]
["bitfinex-derivatives","BTCF0:USTF0",1617833394159,2.04823057,56244.0,56243.0,0.69333032]
["bitfinex-derivatives","BTCF0:USTF0",1617833395159,2.50777233,56244.0,56243.0,0.69333032]
["bitfinex-derivatives","BTCF0:USTF0",1617833395560,2.50777233,56244.0,56243.0,0.31478001]
["bitfinex-derivatives","BTCF0:USTF0",1617833395961,2.04823057,56244.0,56240.0,0.31467165]
["bitfinex-derivatives","BTCF0:USTF0",1617833396462,0.31257697,56242.0,56241.0,0.31467344]
["bitfinex-derivatives","BTCF0:USTF0",1617833396864,0.31257697,56242.0,56240.0,0.31467357]
["bitfinex-derivatives","BTCF0:USTF0",1617833397362,0.31251498,56241.0,56240.0,0.31467357]
["bitfinex-derivatives","BTCF0:USTF0",1617833397562,1.31251498,56241.0,56240.0,0.31467357]
["bitfinex-derivatives","BTCF0:USTF0",1617833398667,4.03311498,56241.0,56240.0,0.31467357]
["bitfinex-derivatives","BTCF0:USTF0",1617833399768,3.72591326,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833400166,2.72591326,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833400368,3.72591326,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833400569,3.7206,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833400969,3.72591405,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833401472,3.7206,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833402273,2.7206,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833402474,3.7206,56241.0,56240.0,0.69227919]
["bitfinex-derivatives","BTCF0:USTF0",1617833402674,3.7206,56241.0,56240.0,0.37760562]
["bitfinex-derivatives","BTCF0:USTF0",1617833402874,3.7206,56241.0,56240.0,0.75553248]
["bitfinex-derivatives","BTCF0:USTF0",1617833403475,3.7206,56241.0,56240.0,0.69227216]
["bitfinex-derivatives","BTCF0:USTF0",1617833403675,3.7206,56241.0,56240.0,0.75553245]
["bitfinex-derivatives","BTCF0:USTF0",1617833404077,3.7206,56241.0,56240.0,0.69227216]
["bitfinex-derivatives","BTCF0:USTF0",1617833406180,2.7206,56241.0,56240.0,0.69227216]
["bitfinex-derivatives","BTCF0:USTF0",1617833406378,3.82929,56241.0,56240.0,0.69227216]
["bitfinex-derivatives","BTCF0:USTF0",1617833406584,3.82929,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833407480,3.82929,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833408180,2.82929,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833408382,3.7206,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833410780,2.7206,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833411281,3.7206,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833411785,3.72591867,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833412484,3.7206,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833413083,3.72591909,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833413585,2.72591909,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833413783,3.72591909,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833416387,3.7206,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833416890,3.73113601,56241.0,56240.0,0.69197766]
["bitfinex-derivatives","BTCF0:USTF0",1617833418389,4.03371263,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833424599,3.03371263,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833424902,4.03371263,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833427305,4.40980218,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833429911,4.03371263,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833431111,4.08771263,56241.0,56240.0,0.31466654]
["bitfinex-derivatives","BTCF0:USTF0",1617833431312,4.4104532,56241.0,56240.0,0.69292984]
["bitfinex-derivatives","BTCF0:USTF0",1617833434015,4.4091532,56241.0,56240.0,0.69292984]
["bitfinex-derivatives","BTCF0:USTF0",1617833437317,3.7193,56241.0,56238.0,3.3983]
["bitfinex-derivatives","BTCF0:USTF0",1617833437518,1.0,56241.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833437920,2.80225655,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833438121,3.80225655,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833438419,3.80225655,56232.0,56231.0,1.78839411]
["bitfinex-derivatives","BTCF0:USTF0",1617833439323,3.80225655,56232.0,56231.0,1.85166129]
["bitfinex-derivatives","BTCF0:USTF0",1617833439623,2.80225655,56232.0,56231.0,1.85166129]
["bitfinex-derivatives","BTCF0:USTF0",1617833441224,0.10725655,56232.0,56231.0,1.85166129]
["bitfinex-derivatives","BTCF0:USTF0",1617833441425,0.10725655,56232.0,56231.0,4.77866129]
["bitfinex-derivatives","BTCF0:USTF0",1617833442027,0.10725655,56232.0,56231.0,4.87356182]
["bitfinex-derivatives","BTCF0:USTF0",1617833443228,0.10725655,56232.0,56231.0,4.99379182]
["bitfinex-derivatives","BTCF0:USTF0",1617833443425,0.00534185,56235.0,56231.0,4.99379182]
["bitfinex-derivatives","BTCF0:USTF0",1617833444328,0.37882187,56236.0,56234.0,1.6854704]
["bitfinex-derivatives","BTCF0:USTF0",1617833445327,0.37882187,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833445730,0.69454609,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833446931,0.94761256,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833447532,0.31572422,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833448034,0.94764829,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833448236,0.69458382,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833449034,4.21488382,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833449434,0.69458382,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833449635,0.94764731,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833450235,0.31572422,56236.0,56235.0,1.68546666]
["bitfinex-derivatives","BTCF0:USTF0",1617833452840,0.31572422,56236.0,56235.0,0.52670833]
["bitfinex-derivatives","BTCF0:USTF0",1617833453441,0.31572422,56236.0,56235.0,1.68544383]
["bitfinex-derivatives","BTCF0:USTF0",1617833459148,3.1958,56238.0,56235.0,1.68544383]
["bitfinex-derivatives","BTCF0:USTF0",1617833459548,3.1958,56238.0,56237.0,1.68554618]
["bitfinex-derivatives","BTCF0:USTF0",1617833460148,3.51129735,56238.0,56237.0,1.79280273]
["bitfinex-derivatives","BTCF0:USTF0",1617833460448,3.88986287,56238.0,56237.0,1.79280273]
["bitfinex-derivatives","BTCF0:USTF0",1617833460849,3.88986287,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833463954,3.51129735,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833473265,0.31549735,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833474168,3.29119735,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833474367,4.29119735,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833474567,3.9757,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833474768,4.66837456,56238.0,56237.0,1.85606835]
["bitfinex-derivatives","BTCF0:USTF0",1617833477570,4.66837456,56238.0,56237.0,1.7488118]
["bitfinex-derivatives","BTCF0:USTF0",1617833478280,4.66837456,56238.0,56237.0,1.68554618]
["bitfinex-derivatives","BTCF0:USTF0",1617833480076,4.66837456,56238.0,56237.0,1.158813]
["bitfinex-derivatives","BTCF0:USTF0",1617833480477,4.66837456,56238.0,56237.0,1.2220799]
["bitfinex-derivatives","BTCF0:USTF0",1617833480478,1.69267456,56238.0,56237.0,1.2220799]
["bitfinex-derivatives","BTCF0:USTF0",1617833480975,1.69267456,56238.0,56237.0,1.158813]
["bitfinex-derivatives","BTCF0:USTF0",1617833483477,2.15509691,56238.0,56237.0,1.158813]
["bitfinex-derivatives","BTCF0:USTF0",1617833493788,2.15509691,56238.0,56237.0,0.6952878]
["bitfinex-derivatives","BTCF0:USTF0",1617833494794,3.77528691,56238.0,56237.0,0.6952878]
["bitfinex-derivatives","BTCF0:USTF0",1617833495189,3.77528691,56238.0,56237.0,0.31603991]
["bitfinex-derivatives","BTCF0:USTF0",1617833495190,4.29945656,56238.0,56237.0,0.31603991]
["bitfinex-derivatives","BTCF0:USTF0",1617833495390,4.35275656,56238.0,56237.0,0.31603991]
["bitfinex-derivatives","BTCF0:USTF0",1617833495589,4.55275656,56238.0,56237.0,0.31603991]
["bitfinex-derivatives","BTCF0:USTF0",1617833495792,4.92405918,56238.0,56235.0,0.3159649]
["bitfinex-derivatives","BTCF0:USTF0",1617833495991,4.09033421,56238.0,56214.0,0.58980114]
["bitfinex-derivatives","BTCF0:USTF0",1617833496192,3.3862,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833496393,3.50319,56208.0,56207.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833496894,3.50319,56208.0,56207.0,1.60288577]
["bitfinex-derivatives","BTCF0:USTF0",1617833497095,3.50319,56208.0,56207.0,2.38229817]
["bitfinex-derivatives","BTCF0:USTF0",1617833497399,0.11699,56208.0,56207.0,2.38229817]
["bitfinex-derivatives","BTCF0:USTF0",1617833497597,0.0053391,56215.0,56207.0,2.38229817]
["bitfinex-derivatives","BTCF0:USTF0",1617833497799,1.0,56211.0,56207.0,2.38229817]
["bitfinex-derivatives","BTCF0:USTF0",1617833498009,0.0053391,56215.0,56210.0,3.0116]
["bitfinex-derivatives","BTCF0:USTF0",1617833498301,0.0053391,56215.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833498502,0.10725655,56216.0,56214.0,1.89543782]
["bitfinex-derivatives","BTCF0:USTF0",1617833499001,0.10725655,56216.0,56215.0,1.7480996]
["bitfinex-derivatives","BTCF0:USTF0",1617833500708,3.62725655,56216.0,56215.0,1.7480996]
["bitfinex-derivatives","BTCF0:USTF0",1617833506915,3.62725655,56216.0,56215.0,1.68481779]
["bitfinex-derivatives","BTCF0:USTF0",1617833507118,3.62725655,56216.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833507317,4.62725655,56216.0,56214.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833507621,4.62725655,56216.0,56215.0,1.68139222]
["bitfinex-derivatives","BTCF0:USTF0",1617833509220,3.62725655,56216.0,56215.0,1.68139222]
["bitfinex-derivatives","BTCF0:USTF0",1617833509419,4.62725655,56216.0,56215.0,1.68139222]
["bitfinex-derivatives","BTCF0:USTF0",1617833509620,3.62725655,56216.0,56215.0,1.68139222]
["bitfinex-derivatives","BTCF0:USTF0",1617833510021,0.10725655,56216.0,56215.0,1.68139222]
["bitfinex-derivatives","BTCF0:USTF0",1617833510224,1.0,56217.0,56215.0,5.13810222]
["bitfinex-derivatives","BTCF0:USTF0",1617833510422,0.00532643,56220.0,56215.0,5.13810222]
["bitfinex-derivatives","BTCF0:USTF0",1617833510824,0.00532473,56222.0,56216.0,1.83921464]
["bitfinex-derivatives","BTCF0:USTF0",1617833511527,0.11258266,56223.0,56216.0,0.09492692]
["bitfinex-derivatives","BTCF0:USTF0",1617833511925,0.11258266,56223.0,56221.0,1.15565643]
["bitfinex-derivatives","BTCF0:USTF0",1617833512431,0.11258266,56223.0,56222.0,1.26291605]
["bitfinex-derivatives","BTCF0:USTF0",1617833512730,0.11258266,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833513227,0.10725655,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833517233,3.15305655,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833517634,4.15305655,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833517838,3.15838128,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833519037,3.15305655,56223.0,56222.0,1.32619876]
["bitfinex-derivatives","BTCF0:USTF0",1617833519436,3.16360041,56223.0,56222.0,0.86393496]
["bitfinex-derivatives","BTCF0:USTF0",1617833519837,4.16360041,56223.0,56222.0,0.86393496]
["bitfinex-derivatives","BTCF0:USTF0",1617833520138,1.11780041,56223.0,56222.0,4.02867841]
["bitfinex-derivatives","BTCF0:USTF0",1617833520440,1.11780041,56223.0,56222.0,4.13593496]
["bitfinex-derivatives","BTCF0:USTF0",1617833520638,0.11780041,56223.0,56222.0,4.24012496]
["bitfinex-derivatives","BTCF0:USTF0",1617833520840,0.11780041,56223.0,56222.0,0.96812496]
["bitfinex-derivatives","BTCF0:USTF0",1617833521039,3.60860041,56223.0,56222.0,0.96812496]
["bitfinex-derivatives","BTCF0:USTF0",1617833521440,3.60860041,56223.0,56222.0,0.86086841]
["bitfinex-derivatives","BTCF0:USTF0",1617833521640,3.60860041,56223.0,56222.0,0.75667841]
["bitfinex-derivatives","BTCF0:USTF0",1617833521842,3.91139935,56223.0,56222.0,0.75667841]
["bitfinex-derivatives","BTCF0:USTF0",1617833522242,3.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833522741,3.91139935,56223.0,56222.0,0.75668103]
["bitfinex-derivatives","BTCF0:USTF0",1617833523044,3.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833523442,4.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833524642,4.91139935,56223.0,56222.0,0.75668162]
["bitfinex-derivatives","BTCF0:USTF0",1617833525143,4.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833527145,5.28717216,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833527545,4.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833529248,5.28717111,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833530850,4.28717111,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833531052,3.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833531756,4.91139935,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833531955,5.28715744,56223.0,56222.0,0.6933957]
["bitfinex-derivatives","BTCF0:USTF0",1617833534656,5.28715744,56223.0,56222.0,0.31517986]
["bitfinex-derivatives","BTCF0:USTF0",1617833534856,5.42427744,56223.0,56222.0,0.31517986]
["bitfinex-derivatives","BTCF0:USTF0",1617833536458,5.42427744,56223.0,56201.0,0.5884024]
["bitfinex-derivatives","BTCF0:USTF0",1617833536459,5.42427744,56223.0,56221.0,0.31521815]
["bitfinex-derivatives","BTCF0:USTF0",1617833537157,0.94146403,56222.0,56221.0,0.31521815]
["bitfinex-derivatives","BTCF0:USTF0",1617833537659,0.94146403,56222.0,56220.0,0.3150433]
["bitfinex-derivatives","BTCF0:USTF0",1617833537858,1.94146403,56222.0,56220.0,0.3150433]
["bitfinex-derivatives","BTCF0:USTF0",1617833538059,0.68827317,56221.0,56220.0,0.3150433]
["bitfinex-derivatives","BTCF0:USTF0",1617833538460,1.68827317,56221.0,56220.0,0.3150433]
["bitfinex-derivatives","BTCF0:USTF0",1617833538758,1.94144375,56221.0,56219.0,0.31504859]
["bitfinex-derivatives","BTCF0:USTF0",1617833539259,1.0,56220.0,56219.0,0.31504859]
["bitfinex-derivatives","BTCF0:USTF0",1617833539560,1.94221556,56220.0,56218.0,0.3784176]
["bitfinex-derivatives","BTCF0:USTF0",1617833539959,0.9422345,56219.0,56218.0,0.3784176]
["bitfinex-derivatives","BTCF0:USTF0",1617833540460,0.9422345,56219.0,56218.0,0.69376595]
["bitfinex-derivatives","BTCF0:USTF0",1617833541161,1.9422345,56219.0,56218.0,0.69376595]
["bitfinex-derivatives","BTCF0:USTF0",1617833542464,3.6075345,56219.0,56218.0,0.69376595]
["bitfinex-derivatives","BTCF0:USTF0",1617833542665,4.6075345,56219.0,56218.0,0.69376595]
["bitfinex-derivatives","BTCF0:USTF0",1617833542864,4.6075345,56219.0,56218.0,0.31534835]
["bitfinex-derivatives","BTCF0:USTF0",1617833543264,5.44047206,56219.0,56214.0,0.31538888]
["bitfinex-derivatives","BTCF0:USTF0",1617833543863,1.14732289,56215.0,56213.0,0.31540502]
["bitfinex-derivatives","BTCF0:USTF0",1617833544364,0.10725655,56213.0,56212.0,0.31540672]
["bitfinex-derivatives","BTCF0:USTF0",1617833544665,0.10725655,56213.0,56211.0,0.31541843]
["bitfinex-derivatives","BTCF0:USTF0",1617833545164,1.39971573,56212.0,56208.0,0.31541948]
["bitfinex-derivatives","BTCF0:USTF0",1617833545565,1.14630443,56209.0,56207.0,0.31542506]
["bitfinex-derivatives","BTCF0:USTF0",1617833545864,1.24057443,56209.0,56207.0,0.31542506]
["bitfinex-derivatives","BTCF0:USTF0",1617833546068,1.14590607,56208.0,56206.0,0.31543618]
["bitfinex-derivatives","BTCF0:USTF0",1617833546466,0.79484295,56207.0,56206.0,0.31543618]
["bitfinex-derivatives","BTCF0:USTF0",1617833546665,1.79484295,56207.0,56206.0,0.31543618]
["bitfinex-derivatives","BTCF0:USTF0",1617833546866,2.50638522,56207.0,56206.0,0.31543618]
["bitfinex-derivatives","BTCF0:USTF0",1617833547267,2.50638522,56207.0,56204.0,0.31546535]
["bitfinex-derivatives","BTCF0:USTF0",1617833547867,2.1454328,56205.0,56203.0,0.31546706]
["bitfinex-derivatives","BTCF0:USTF0",1617833548268,1.31240969,56205.0,56197.0,0.31447775]
["bitfinex-derivatives","BTCF0:USTF0",1617833548467,0.10725655,56198.0,56197.0,0.31447775]
["bitfinex-derivatives","BTCF0:USTF0",1617833549867,1.10725655,56198.0,56197.0,0.31447775]
["bitfinex-derivatives","BTCF0:USTF0",1617833550668,1.1125503,56198.0,56196.0,0.31466388]
["bitfinex-derivatives","BTCF0:USTF0",1617833550971,1.1125503,56198.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833550972,1.41865062,56198.0,56194.0,0.31466824]
["bitfinex-derivatives","BTCF0:USTF0",1617833551171,1.0,56197.0,56194.0,0.31466824]
["bitfinex-derivatives","BTCF0:USTF0",1617833551368,1.0,56197.0,56191.0,0.48485844]
["bitfinex-derivatives","BTCF0:USTF0",1617833551369,0.31130288,56195.0,56191.0,0.42194879]
["bitfinex-derivatives","BTCF0:USTF0",1617833551868,0.0052894,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833552568,0.11254595,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833553169,1.11254595,56192.0,56191.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833553772,1.11254595,56192.0,56190.0,0.31469371]
["bitfinex-derivatives","BTCF0:USTF0",1617833554371,1.11254595,56192.0,56161.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1617833554372,0.00528988,56191.0,56189.0,0.3146906]
["bitfinex-derivatives","BTCF0:USTF0",1617833554576,3.7744,56187.0,56186.0,0.37762872]
["bitfinex-derivatives","BTCF0:USTF0",1617833554971,3.7744,56187.0,56183.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833554972,3.7744,56187.0,56185.0,0.3776384]
["bitfinex-derivatives","BTCF0:USTF0",1617833555172,4.7744,56187.0,56185.0,0.3776384]
["bitfinex-derivatives","BTCF0:USTF0",1617833555372,4.7744,56187.0,56186.0,0.37803453]
["bitfinex-derivatives","BTCF0:USTF0",1617833555772,4.7744,56187.0,56186.0,0.31470577]
["bitfinex-derivatives","BTCF0:USTF0",1617833556075,4.7744,56187.0,56186.0,0.6923492]
["bitfinex-derivatives","BTCF0:USTF0",1617833556774,3.7744,56187.0,56186.0,0.6923492]
["bitfinex-derivatives","BTCF0:USTF0",1617833557775,4.7744,56187.0,56186.0,0.6923492]
["bitfinex-derivatives","BTCF0:USTF0",1617833558676,4.7744,56187.0,56186.0,0.79960575]
["bitfinex-derivatives","BTCF0:USTF0",1617833559175,4.7744,56187.0,56186.0,0.6923492]
["bitfinex-derivatives","BTCF0:USTF0",1617833559376,4.7744,56187.0,56184.0,0.31396703]
["bitfinex-derivatives","BTCF0:USTF0",1617833559575,3.7744,56187.0,56184.0,0.31396703]
["bitfinex-derivatives","BTCF0:USTF0",1617833559975,1.0,56185.0,56184.0,0.31396703]
["bitfinex-derivatives","BTCF0:USTF0",1617833560176,1.09443,56185.0,56184.0,0.31396703]
["bitfinex-derivatives","BTCF0:USTF0",1617833560576,1.20168655,56185.0,56184.0,0.31396703]
["bitfinex-derivatives","BTCF0:USTF0",1617833561279,1.20168655,56185.0,56183.0,0.31397847]
["bitfinex-derivatives","BTCF0:USTF0",1617833561482,1.0,56184.0,56183.0,0.31397847]
["bitfinex-derivatives","BTCF0:USTF0",1617833561679,1.0,56184.0,56181.0,0.42115035]
["bitfinex-derivatives","BTCF0:USTF0",1617833561878,0.10725655,56185.0,56181.0,0.42115035]
["bitfinex-derivatives","BTCF0:USTF0",1617833562679,1.0,56184.0,56181.0,0.42115035]
["bitfinex-derivatives","BTCF0:USTF0",1617833562879,1.0,56182.0,56181.0,0.42115035]
["bitfinex-derivatives","BTCF0:USTF0",1617833565079,0.10725655,56185.0,56181.0,0.42115035]
["bitfinex-derivatives","BTCF0:USTF0",1617833565279,0.10725655,56185.0,56181.0,0.54103035]
["bitfinex-derivatives","BTCF0:USTF0",1617833565780,0.10725655,56185.0,56183.0,0.31389701]
["bitfinex-derivatives","BTCF0:USTF0",1617833568783,0.10725655,56185.0,56184.0,0.31389461]
["bitfinex-derivatives","BTCF0:USTF0",1617833569584,0.10725655,56185.0,56183.0,0.31389479]
["bitfinex-derivatives","BTCF0:USTF0",1617833569984,0.10725655,56185.0,56183.0,0.31389456]
["bitfinex-derivatives","BTCF0:USTF0",1617833571286,0.10725655,56185.0,56182.0,0.31373207]
["bitfinex-derivatives","BTCF0:USTF0",1617833572994,0.10725655,56185.0,56183.0,0.31391644]
["bitfinex-derivatives","BTCF0:USTF0",1617833573493,1.10725655,56185.0,56183.0,0.31391644]
["bitfinex-derivatives","BTCF0:USTF0",1617833573694,1.0,56184.0,56183.0,0.31391644]
["bitfinex-derivatives","BTCF0:USTF0",1617833573894,1.10725655,56185.0,56183.0,0.31391644]
["bitfinex-derivatives","BTCF0:USTF0",1617833574898,1.10725655,56185.0,56182.0,0.31392079]
["bitfinex-derivatives","BTCF0:USTF0",1617833576201,1.10725655,56185.0,56181.0,0.4211829]
["bitfinex-derivatives","BTCF0:USTF0",1617833577802,0.10725655,56185.0,56181.0,0.4211829]
["bitfinex-derivatives","BTCF0:USTF0",1617833578003,1.10725655,56185.0,56181.0,0.4211829]
["bitfinex-derivatives","BTCF0:USTF0",1617833578204,2.9614,56182.0,56181.0,0.4211829]
["bitfinex-derivatives","BTCF0:USTF0",1617833580409,2.9614,56182.0,56181.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833583314,2.9614,56182.0,56181.0,0.42117012]
["bitfinex-derivatives","BTCF0:USTF0",1617833583714,2.9614,56182.0,56181.0,0.79849239]
["bitfinex-derivatives","BTCF0:USTF0",1617833586318,2.9614,56182.0,56181.0,0.42117012]
["bitfinex-derivatives","BTCF0:USTF0",1617833591224,2.9614,56182.0,56181.0,0.79849452]
["bitfinex-derivatives","BTCF0:USTF0",1617833592628,2.9614,56182.0,56181.0,0.42117012]
["bitfinex-derivatives","BTCF0:USTF0",1617833595232,2.9614,56182.0,56181.0,0.79860582]
["bitfinex-derivatives","BTCF0:USTF0",1617833596231,2.9614,56182.0,56181.0,0.42117012]
["bitfinex-derivatives","BTCF0:USTF0",1617833596831,2.9614,56182.0,56181.0,1.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1617833596832,2.97191724,56182.0,56181.0,1.2630349]
["bitfinex-derivatives","BTCF0:USTF0",1617833597532,2.97191724,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833598934,3.27390023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833601839,4.27390023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833604044,3.27390023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833604843,0.31250023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833605744,1.31250023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833606244,0.31250023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833606745,1.31250023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833607044,0.31250023,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833608445,0.68833475,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833611651,4.20913475,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833612352,4.46248603,56182.0,56181.0,1.32636798]
["bitfinex-derivatives","BTCF0:USTF0",1617833613855,0.94168603,56182.0,56181.0,1.42332798]
["bitfinex-derivatives","BTCF0:USTF0",1617833614354,0.68833475,56182.0,56181.0,1.42332798]
["bitfinex-derivatives","BTCF0:USTF0",1617833615254,0.68833475,56182.0,56181.0,1.95052707]
["bitfinex-derivatives","BTCF0:USTF0",1617833617056,0.31250023,56182.0,56181.0,1.95052707]
["bitfinex-derivatives","BTCF0:USTF0",1617833617255,0.31250023,56182.0,56181.0,5.41712707]
["bitfinex-derivatives","BTCF0:USTF0",1617833617457,0.01056009,56182.0,56181.0,5.41712707]
["bitfinex-derivatives","BTCF0:USTF0",1617833617957,0.00533418,56183.0,56181.0,5.5121215]
["bitfinex-derivatives","BTCF0:USTF0",1617833618363,0.00533418,56183.0,56182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833618565,0.00533418,56183.0,56182.0,2.09109761]
["bitfinex-derivatives","BTCF0:USTF0",1617833618760,0.00533418,56183.0,56182.0,3.34532017]
["bitfinex-derivatives","BTCF0:USTF0",1617833619158,0.00533628,56184.0,56182.0,3.49308563]
["bitfinex-derivatives","BTCF0:USTF0",1617833619660,0.00533994,56185.0,56183.0,1.75051385]
["bitfinex-derivatives","BTCF0:USTF0",1617833619858,0.00533994,56185.0,56184.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833620260,0.00534159,56187.0,56184.0,3.77767688]
["bitfinex-derivatives","BTCF0:USTF0",1617833620661,0.30369813,56190.0,56186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833620861,0.30369813,56190.0,56189.0,3.2296]
["bitfinex-derivatives","BTCF0:USTF0",1617833621162,0.37754122,56197.0,56189.0,6.79800488]
["bitfinex-derivatives","BTCF0:USTF0",1617833621561,0.46141596,56202.0,56189.0,6.86132152]
["bitfinex-derivatives","BTCF0:USTF0",1617833621562,0.37756674,56198.0,56189.0,6.86132152]
["bitfinex-derivatives","BTCF0:USTF0",1617833621962,0.37766397,56199.0,56197.0,1.37065593]
["bitfinex-derivatives","BTCF0:USTF0",1617833622162,0.37766397,56199.0,56197.0,3.01272593]
["bitfinex-derivatives","BTCF0:USTF0",1617833622565,0.3777093,56200.0,56198.0,1.37062445]
["bitfinex-derivatives","BTCF0:USTF0",1617833622765,0.3777093,56200.0,56198.0,2.87062445]
["bitfinex-derivatives","BTCF0:USTF0",1617833622966,0.3777093,56200.0,56199.0,3.25565655]
["bitfinex-derivatives","BTCF0:USTF0",1617833623168,0.37776676,56201.0,56199.0,7.17931022]
["bitfinex-derivatives","BTCF0:USTF0",1617833623568,0.37820461,56208.0,56200.0,1.73966967]
["bitfinex-derivatives","BTCF0:USTF0",1617833623768,0.37820461,56208.0,56201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833624070,0.37842333,56213.0,56207.0,2.3704129]
["bitfinex-derivatives","BTCF0:USTF0",1617833624368,0.37842333,56213.0,56208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833624569,0.37842333,56213.0,56212.0,1.37040688]
["bitfinex-derivatives","BTCF0:USTF0",1617833624767,0.37842333,56213.0,56212.0,2.96828688]
["bitfinex-derivatives","BTCF0:USTF0",1617833624968,0.37842333,56213.0,56212.0,3.07554343]
["bitfinex-derivatives","BTCF0:USTF0",1617833625268,0.25321816,56231.0,56212.0,4.07554343]
["bitfinex-derivatives","BTCF0:USTF0",1617833625269,0.37860954,56214.0,56212.0,4.07554343]
["bitfinex-derivatives","BTCF0:USTF0",1617833625568,0.37886265,56218.0,56212.0,3.23379968]
["bitfinex-derivatives","BTCF0:USTF0",1617833625767,0.37886265,56218.0,56216.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833625968,0.37886265,56218.0,56217.0,1.37031895]
["bitfinex-derivatives","BTCF0:USTF0",1617833626569,0.37886265,56218.0,56217.0,5.10911895]
["bitfinex-derivatives","BTCF0:USTF0",1617833627070,3.64656265,56218.0,56217.0,1.37031895]
["bitfinex-derivatives","BTCF0:USTF0",1617833627469,3.64656265,56218.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833627470,3.2677,56218.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833627870,3.73037188,56218.0,56217.0,0.59009432]
["bitfinex-derivatives","BTCF0:USTF0",1617833628471,4.10890014,56218.0,56217.0,0.59009432]
["bitfinex-derivatives","BTCF0:USTF0",1617833628670,5.10890014,56218.0,56217.0,0.59009432]
["bitfinex-derivatives","BTCF0:USTF0",1617833628872,3.2677,56218.0,56212.0,0.48447433]
["bitfinex-derivatives","BTCF0:USTF0",1617833629071,0.10725655,56214.0,56212.0,0.48447433]
["bitfinex-derivatives","BTCF0:USTF0",1617833629381,3.2677,56218.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833629776,3.2677,56218.0,56212.0,0.48447014]
["bitfinex-derivatives","BTCF0:USTF0",1617833630472,3.2677,56218.0,56213.0,0.37721326]
["bitfinex-derivatives","BTCF0:USTF0",1617833630880,3.2677,56218.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833632576,3.2677,56218.0,56212.0,0.48414849]
["bitfinex-derivatives","BTCF0:USTF0",1617833634582,3.2677,56218.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833642690,0.37574929,56227.0,56212.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833643000,0.4988,56232.0,56213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833643189,0.4988,56232.0,56231.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833643391,0.4988,56232.0,56231.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617833643792,0.87482375,56232.0,56231.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617833644191,0.87482375,56232.0,56231.0,3.39846655]
["bitfinex-derivatives","BTCF0:USTF0",1617833644795,0.4988,56232.0,56231.0,3.39846655]
["bitfinex-derivatives","BTCF0:USTF0",1617833645993,0.37627355,56234.0,56231.0,0.21216655]
["bitfinex-derivatives","BTCF0:USTF0",1617833646194,0.37637684,56235.0,56233.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617833646694,0.58541702,56253.0,56233.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617833646695,0.37642241,56237.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833647096,0.37642302,56238.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833647499,0.52276909,56248.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833647500,0.3764011,56241.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833649098,0.37638324,56242.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833649498,0.37561634,56247.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833649807,0.3756088,56248.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833651105,0.31303334,56244.0,56241.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833651402,0.31303334,56244.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833652003,0.10725655,56250.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833652004,0.31301885,56246.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833653006,0.31301885,56247.0,56234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833653306,0.31301885,56247.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833653507,0.31301885,56247.0,56246.0,0.25336655]
["bitfinex-derivatives","BTCF0:USTF0",1617833657911,0.31298957,56248.0,56246.0,0.25336655]
["bitfinex-derivatives","BTCF0:USTF0",1617833658311,0.31298957,56248.0,56246.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833658511,1.0,56247.0,56233.0,2.9023]
["bitfinex-derivatives","BTCF0:USTF0",1617833658711,1.0,56247.0,56226.0,1.81219062]
["bitfinex-derivatives","BTCF0:USTF0",1617833658712,3.5461,56240.0,56238.0,2.5898]
["bitfinex-derivatives","BTCF0:USTF0",1617833659313,3.5461,56240.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833661215,3.65335655,56240.0,56239.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833667523,3.65335655,56240.0,56223.0,0.31164182]
["bitfinex-derivatives","BTCF0:USTF0",1617833667724,4.65335655,56240.0,56223.0,0.31164182]
["bitfinex-derivatives","BTCF0:USTF0",1617833668125,0.31339196,56238.0,56220.0,0.3117678]
["bitfinex-derivatives","BTCF0:USTF0",1617833668525,0.31339631,56237.0,56220.0,0.3117678]
["bitfinex-derivatives","BTCF0:USTF0",1617833668927,0.31341611,56236.0,56219.0,0.3119009]
["bitfinex-derivatives","BTCF0:USTF0",1617833669125,1.0,56231.0,56219.0,0.3119009]
["bitfinex-derivatives","BTCF0:USTF0",1617833669327,1.14163,56231.0,56218.0,0.31202589]
["bitfinex-derivatives","BTCF0:USTF0",1617833669527,3.3481,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833671432,3.45535655,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833676138,0.10725655,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833676537,0.10725655,56229.0,56228.0,3.02665655]
["bitfinex-derivatives","BTCF0:USTF0",1617833677139,0.10725655,56229.0,56228.0,3.17340655]
["bitfinex-derivatives","BTCF0:USTF0",1617833677340,1.26319038,56229.0,56228.0,3.17340655]
["bitfinex-derivatives","BTCF0:USTF0",1617833678541,1.26319038,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833678744,4.44881914,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833679143,3.98646662,56229.0,56228.0,0.56707923]
["bitfinex-derivatives","BTCF0:USTF0",1617833679843,3.98646662,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833680544,3.0397,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833681149,3.73326527,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833681444,3.84052182,56229.0,56228.0,0.25400655]
["bitfinex-derivatives","BTCF0:USTF0",1617833681645,3.84052182,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833683146,4.30307521,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833695959,1.15611866,56229.0,56228.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833696160,1.15611866,56229.0,56228.0,2.67165655]
["bitfinex-derivatives","BTCF0:USTF0",1617833696661,0.69356527,56229.0,56228.0,3.36092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833696859,0.69356527,56229.0,56228.0,4.86092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833697062,0.69356527,56229.0,56228.0,5.86092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833697760,0.69356527,56229.0,56228.0,4.86092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833697960,0.69356527,56229.0,56228.0,5.86092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833698161,0.31526649,56229.0,56228.0,5.86092647]
["bitfinex-derivatives","BTCF0:USTF0",1617833698864,0.31526649,56229.0,56228.0,3.29652647]
["bitfinex-derivatives","BTCF0:USTF0",1617833699463,0.31526649,56229.0,56228.0,3.755921]
["bitfinex-derivatives","BTCF0:USTF0",1617833700267,0.69416603,56229.0,56228.0,3.755921]
["bitfinex-derivatives","BTCF0:USTF0",1617833700466,0.69416603,56229.0,56228.0,6.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833702169,0.69416603,56229.0,56228.0,5.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833703072,0.69416603,56229.0,56228.0,6.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833704774,0.31526649,56229.0,56228.0,6.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833705074,0.31526649,56229.0,56228.0,6.809521]
["bitfinex-derivatives","BTCF0:USTF0",1617833705373,0.31526649,56229.0,56228.0,6.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833707476,0.31526649,56229.0,56228.0,5.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833708477,0.69415502,56229.0,56228.0,5.756521]
["bitfinex-derivatives","BTCF0:USTF0",1617833709579,0.69415502,56229.0,56228.0,4.256521]
["bitfinex-derivatives","BTCF0:USTF0",1617833711786,0.37888853,56229.0,56228.0,3.94321649]
["bitfinex-derivatives","BTCF0:USTF0",1617833711983,0.10725655,56239.0,56228.0,3.10785655]
["bitfinex-derivatives","BTCF0:USTF0",1617833712284,0.69470046,56229.0,56228.0,3.56661348]
["bitfinex-derivatives","BTCF0:USTF0",1617833712785,0.3157825,56229.0,56228.0,4.25451439]
["bitfinex-derivatives","BTCF0:USTF0",1617833712986,0.3157825,56229.0,56228.0,5.75451439]
["bitfinex-derivatives","BTCF0:USTF0",1617833713686,0.3157825,56229.0,56228.0,6.75451439]
["bitfinex-derivatives","BTCF0:USTF0",1617833719987,0.3157825,56229.0,56228.0,6.80701439]
["bitfinex-derivatives","BTCF0:USTF0",1617833720288,0.1484825,56229.0,56228.0,6.75451439]
["bitfinex-derivatives","BTCF0:USTF0",1617833720990,0.3787848,56233.0,56228.0,6.75451439]
["bitfinex-derivatives","BTCF0:USTF0",1617833721491,0.3787848,56233.0,56232.0,0.37404178]
["bitfinex-derivatives","BTCF0:USTF0",1617833721690,0.3787848,56233.0,56232.0,2.87404178]
["bitfinex-derivatives","BTCF0:USTF0",1617833722291,0.3787848,56233.0,56232.0,5.67202923]
["bitfinex-derivatives","BTCF0:USTF0",1617833722693,0.37877729,56234.0,56232.0,6.12901283]
["bitfinex-derivatives","BTCF0:USTF0",1617833723094,0.37877729,56234.0,56232.0,5.12901283]
["bitfinex-derivatives","BTCF0:USTF0",1617833723294,0.37877729,56234.0,56233.0,0.43717559]
["bitfinex-derivatives","BTCF0:USTF0",1617833723495,0.37877729,56234.0,56233.0,1.93717559]
["bitfinex-derivatives","BTCF0:USTF0",1617833723995,0.37877729,56234.0,56233.0,2.93717559]
["bitfinex-derivatives","BTCF0:USTF0",1617833724394,0.37877729,56234.0,56233.0,1.93717559]
["bitfinex-derivatives","BTCF0:USTF0",1617833727299,0.37877729,56234.0,56233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617833727500,0.37877729,56234.0,56233.0,2.87379354]
["bitfinex-derivatives","BTCF0:USTF0",1617833729709,0.37868722,56235.0,56234.0,3.1782]
["bitfinex-derivatives","BTCF0:USTF0",1617833729907,0.46281818,56239.0,56235.0,1.12131278]
["bitfinex-derivatives","BTCF0:USTF0",1617833730108,0.46281818,56239.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833730609,0.46281253,56240.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833731012,0.46281009,56242.0,56238.0,0.17054254]
["bitfinex-derivatives","BTCF0:USTF0",1617833731510,0.46281009,56242.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833733111,0.46277307,56241.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833734915,3.6941,56257.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833735413,0.46273822,56245.0,56238.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833736014,0.46273822,56245.0,56244.0,3.463]
["bitfinex-derivatives","BTCF0:USTF0",1617833736313,0.46272548,56246.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833737014,0.46272217,56245.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833737616,0.46271187,56247.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833738017,0.46271847,56246.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833738417,0.46270924,56247.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833738920,0.46269819,56248.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833739518,0.46270354,56247.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833739922,0.46219456,56249.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833741320,0.46218139,56250.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833741723,0.46218285,56251.0,56244.0,3.57025655]
["bitfinex-derivatives","BTCF0:USTF0",1617833742124,0.46218285,56251.0,56244.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833742322,0.46218285,56251.0,56250.0,3.01805655]
["bitfinex-derivatives","BTCF0:USTF0",1617833742525,0.93216401,56252.0,56250.0,3.11887655]
["bitfinex-derivatives","BTCF0:USTF0",1617833743025,0.46216946,56253.0,56250.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617833743224,0.46216946,56253.0,56252.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617833743434,0.46214224,56254.0,56252.0,3.3523]
["bitfinex-derivatives","BTCF0:USTF0",1617833743623,0.46214224,56254.0,56250.0,0.20807655]
["bitfinex-derivatives","BTCF0:USTF0",1617833743825,0.46214224,56254.0,56253.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617833744226,1.1281,56274.0,56253.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617833744227,0.46213096,56258.0,56253.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617833744726,0.46210402,56261.0,56253.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617833745129,0.01060454,56254.0,56253.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1617833745528,0.0106044,56257.0,56253.0,4.09853065]
["bitfinex-derivatives","BTCF0:USTF0",1617833746231,0.0106044,56257.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833748235,0.10725655,56275.0,56256.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833748635,0.5880205,56282.0,56257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617833748934,0.5880205,56282.0,56280.0,2.6104]
["bitfinex-derivatives","BTCF0:USTF0",1617833749135,0.5880205,56282.0,56280.0,2.76113]
["bitfinex-derivatives","BTCF0:USTF0",1617833749536,0.58801707,56284.0,56280.0,2.76113]
["bitfinex-derivatives","BTCF0:USTF0",1617833749737,1.58801707,56284.0,56280.0,2.76113]
["bitfinex-derivatives","BTCF0:USTF0",1617833749938,1.24006043,56281.0,56280.0,2.76113]
["bitfinex-derivatives","BTCF0:USTF0",1617833750239,1.34731698,56281.0,56280.0,2.86838655]
["bitfinex-derivatives","BTCF0:USTF0",1617833750440,2.09430972,56281.0,56280.0,2.86838655]
["bitfinex-derivatives","BTCF0:USTF0",1617833750742,1.66238144,56281.0,56280.0,2.86838655]
["bitfinex-derivatives","BTCF0:USTF0",1617833751340,1.13735986,56281.0,56280.0,2.86838655]
["bitfinex-derivatives","BTCF0:USTF0",1617833754849,1.51432482,56281.0,56280.0,2.86838655]
["bitfinex-derivatives","BTCF0:USTF0",1617833755146,1.51432482,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833755345,4.45062482,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833755544,5.45062482,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833755747,5.81345062,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833756447,2.87715062,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833756747,1.87715062,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833757248,1.05229323,56281.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833757446,1.05229323,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833758047,1.51299725,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833758848,2.51299725,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833759549,1.51299725,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833760249,1.4057407,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833760856,0.94503668,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833762052,0.31506022,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833762753,0.01054641,56282.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833763357,0.01054636,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833763652,0.31336419,56283.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833763854,0.01054639,56281.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833764554,0.31336356,56282.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833764956,0.01054626,56282.0,56280.0,3.24178655]
["bitfinex-derivatives","BTCF0:USTF0",1617833765356,0.01054626,56282.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833765657,0.31335965,56283.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833765658,0.01054624,56283.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833765859,3.32784624,56283.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833766057,0.01054624,56283.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833770164,0.01053813,56284.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833770564,0.50633803,56285.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833771665,0.01053806,56284.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833772667,0.50633806,56285.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833773571,0.4958,56285.0,56282.0,2.8968]
["bitfinex-derivatives","BTCF0:USTF0",1617833774169,0.4958,56285.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833774370,3.5944,56283.0,56280.0,3.63988655]
["bitfinex-derivatives","BTCF0:USTF0",1617833774870,0.4958,56285.0,56280.0,0.25798655]
["bitfinex-derivatives","BTCF0:USTF0",1617833780682,3.5939,56288.0,56287.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1617833782485,3.5939,56288.0,56287.0,3.87515655]
["bitfinex-derivatives","BTCF0:USTF0",1617833784387,0.01054148,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833784587,0.01054148,56292.0,56291.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617833785288,0.10725655,56293.0,56291.0,2.7742]
["bitfinex-derivatives","BTCF0:USTF0",1617833786088,0.10725655,56293.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833788794,0.01056355,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833788993,0.01056355,56292.0,56291.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617833789194,0.3138696,56292.0,56291.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617833790595,0.3138696,56292.0,56291.0,3.3738]
["bitfinex-derivatives","BTCF0:USTF0",1617833790795,0.3138696,56292.0,56291.0,3.3209]
["bitfinex-derivatives","BTCF0:USTF0",1617833791096,0.3138696,56292.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833791796,0.01056377,56290.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833792199,0.01056377,56290.0,56289.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617833795199,0.0105621,56291.0,56289.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617833797200,0.01056177,56292.0,56289.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617833797604,0.11781824,56293.0,56289.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617833797801,0.01056169,56293.0,56289.0,2.8166]
["bitfinex-derivatives","BTCF0:USTF0",1617833798204,0.01056169,56293.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833798404,0.08056146,56295.0,56292.0,3.3828]
["bitfinex-derivatives","BTCF0:USTF0",1617833798602,0.08056146,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833798803,0.07,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833799205,0.07,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833799406,0.08056123,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833800207,0.7628236,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833801010,1.01578056,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833804615,0.38492936,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833806016,0.76250008,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833806417,0.38492936,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833811028,0.76299703,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833811830,1.01594661,56295.0,56294.0,3.57055655]
["bitfinex-derivatives","BTCF0:USTF0",1617833813233,1.01594661,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833813431,4.16754661,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833814735,1.01594661,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833814934,1.01594661,56295.0,56294.0,3.15945655]
["bitfinex-derivatives","BTCF0:USTF0",1617833816938,2.01594661,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833817137,5.93321661,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833817341,6.39519719,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833817839,2.95083846,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833818038,2.95083846,56295.0,56294.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833818238,2.60399719,56295.0,56294.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833820039,1.60399719,56295.0,56294.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833820239,1.47792719,56295.0,56294.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833822242,2.47792719,56295.0,56294.0,3.60995655]
["bitfinex-derivatives","BTCF0:USTF0",1617833822443,2.47792719,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833822643,5.75982719,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833822842,4.75982719,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833823445,5.10682478,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833825545,6.10682478,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833826146,2.82492478,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833826348,2.82492478,56295.0,56294.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833826947,2.47792719,56295.0,56294.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833827147,1.47792719,56295.0,56294.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833828047,1.40792719,56295.0,56294.0,3.61375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833828449,1.40792719,56295.0,56294.0,3.54375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833830052,1.93383905,56295.0,56294.0,3.54375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833833754,1.93383905,56295.0,56294.0,3.48375655]
["bitfinex-derivatives","BTCF0:USTF0",1617833835056,1.93383905,56295.0,56294.0,3.5910131]
["bitfinex-derivatives","BTCF0:USTF0",1617833843570,1.93383905,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833843871,5.13333905,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833844575,5.48041251,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833845273,2.28091251,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833846273,1.93383905,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833846476,2.93383905,56295.0,56294.0,3.81425655]
["bitfinex-derivatives","BTCF0:USTF0",1617833846876,1.93383905,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833847389,5.84755871,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833848078,4.84755871,56295.0,56294.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833848679,4.84755871,56295.0,56294.0,3.90205655]
["bitfinex-derivatives","BTCF0:USTF0",1617833849684,7.49489871,56295.0,56292.0,0.30944591]
["bitfinex-derivatives","BTCF0:USTF0",1617833849881,4.92889871,56295.0,56292.0,0.30944591]
["bitfinex-derivatives","BTCF0:USTF0",1617833850082,3.671,56293.0,56292.0,0.30944591]
["bitfinex-derivatives","BTCF0:USTF0",1617833850284,6.85502278,56293.0,56289.0,0.30940895]
["bitfinex-derivatives","BTCF0:USTF0",1617833850482,7.85502278,56293.0,56289.0,0.30940895]
["bitfinex-derivatives","BTCF0:USTF0",1617833850683,7.85502278,56293.0,56287.0,0.37129074]
["bitfinex-derivatives","BTCF0:USTF0",1617833850684,1.6838427,56290.0,56285.0,0.30959224]
["bitfinex-derivatives","BTCF0:USTF0",1617833850885,1.7,56289.0,56285.0,0.30959224]
["bitfinex-derivatives","BTCF0:USTF0",1617833851083,0.10725655,56286.0,56285.0,0.30959224]
["bitfinex-derivatives","BTCF0:USTF0",1617833851285,0.10725655,56286.0,56279.0,0.30998715]
["bitfinex-derivatives","BTCF0:USTF0",1617833851286,3.29133114,56286.0,56279.0,0.30998715]
["bitfinex-derivatives","BTCF0:USTF0",1617833851586,3.6833,56280.0,56279.0,0.30998715]
["bitfinex-derivatives","BTCF0:USTF0",1617833851784,5.31104,56280.0,56279.0,0.30998715]
["bitfinex-derivatives","BTCF0:USTF0",1617833851984,7.59808364,56280.0,56278.0,0.31004764]
["bitfinex-derivatives","BTCF0:USTF0",1617833852187,8.59808364,56280.0,56278.0,0.31004764]
["bitfinex-derivatives","BTCF0:USTF0",1617833852385,1.0,56279.0,56278.0,0.31004764]
["bitfinex-derivatives","BTCF0:USTF0",1617833852587,4.78797589,56279.0,56277.0,0.30998251]
["bitfinex-derivatives","BTCF0:USTF0",1617833852988,0.73923738,56278.0,56277.0,0.30998251]
["bitfinex-derivatives","BTCF0:USTF0",1617833853193,3.89525858,56278.0,56276.0,0.31001753]
["bitfinex-derivatives","BTCF0:USTF0",1617833853391,4.89525858,56278.0,56276.0,0.31001753]
["bitfinex-derivatives","BTCF0:USTF0",1617833853589,4.89525858,56278.0,56269.0,0.45469238]
["bitfinex-derivatives","BTCF0:USTF0",1617833853590,4.89525858,56278.0,56275.0,0.30997892]
["bitfinex-derivatives","BTCF0:USTF0",1617833853796,1.0,56277.0,56275.0,0.30997892]
["bitfinex-derivatives","BTCF0:USTF0",1617833853989,1.5,56276.0,56275.0,0.30997892]
["bitfinex-derivatives","BTCF0:USTF0",1617833854189,2.5,56276.0,56275.0,0.30997892]
["bitfinex-derivatives","BTCF0:USTF0",1617833854497,4.26164065,56276.0,56275.0,0.30997892]
["bitfinex-derivatives","BTCF0:USTF0",1617833855089,3.2484,56274.0,56273.0,0.30990071]
["bitfinex-derivatives","BTCF0:USTF0",1617833855289,4.7484,56274.0,56273.0,0.30990071]
["bitfinex-derivatives","BTCF0:USTF0",1617833855790,6.51002006,56274.0,56273.0,0.30990071]
["bitfinex-derivatives","BTCF0:USTF0",1617833856392,7.51002006,56274.0,56273.0,0.30990071]
["bitfinex-derivatives","BTCF0:USTF0",1617833856794,8.03627403,56274.0,56272.0,0.30984227]
["bitfinex-derivatives","BTCF0:USTF0",1617833857294,1.76163478,56273.0,56272.0,0.30984227]
["bitfinex-derivatives","BTCF0:USTF0",1617833857592,4.26163478,56273.0,56272.0,0.30984227]
["bitfinex-derivatives","BTCF0:USTF0",1617833858393,3.69281638,56273.0,56272.0,0.30984227]
["bitfinex-derivatives","BTCF0:USTF0",1617833858593,2.5,56273.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833859195,3.86449955,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833859395,4.86449955,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833859996,5.1175249,56265.0,56264.0,0.78864151]
["bitfinex-derivatives","BTCF0:USTF0",1617833860800,5.1175249,56265.0,56264.0,0.85189803]
["bitfinex-derivatives","BTCF0:USTF0",1617833861897,4.1175249,56265.0,56264.0,0.85189803]
["bitfinex-derivatives","BTCF0:USTF0",1617833862096,5.1175249,56265.0,56264.0,0.85189803]
["bitfinex-derivatives","BTCF0:USTF0",1617833862300,4.48555839,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833865603,5.98555839,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833867507,5.66975655,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833868107,5.98441653,56265.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833872110,5.98441653,56265.0,56260.0,0.30877453]
["bitfinex-derivatives","BTCF0:USTF0",1617833872511,1.0,56261.0,56260.0,0.30877453]
["bitfinex-derivatives","BTCF0:USTF0",1617833872912,1.00534752,56261.0,56260.0,0.30877453]
["bitfinex-derivatives","BTCF0:USTF0",1617833873612,1.0,56261.0,56258.0,0.30825978]
["bitfinex-derivatives","BTCF0:USTF0",1617833874012,1.0,56261.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833874013,1.0,56261.0,56259.0,0.3081938]
["bitfinex-derivatives","BTCF0:USTF0",1617833875115,1.5,56260.0,56259.0,0.3081938]
["bitfinex-derivatives","BTCF0:USTF0",1617833875316,6.1002,56260.0,56259.0,0.3081938]
["bitfinex-derivatives","BTCF0:USTF0",1617833875514,6.1002,56260.0,56257.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833875515,6.1002,56260.0,56258.0,0.30829814]
["bitfinex-derivatives","BTCF0:USTF0",1617833877215,0.10725655,56259.0,56258.0,0.30829814]
["bitfinex-derivatives","BTCF0:USTF0",1617833877416,1.10725655,56259.0,56258.0,0.30829814]
["bitfinex-derivatives","BTCF0:USTF0",1617833878719,4.86255655,56259.0,56258.0,0.30829814]
["bitfinex-derivatives","BTCF0:USTF0",1617833878920,6.36255655,56259.0,56258.0,0.30829814]
["bitfinex-derivatives","BTCF0:USTF0",1617833879428,6.36255655,56259.0,56256.0,0.3081524]
["bitfinex-derivatives","BTCF0:USTF0",1617833880218,6.36255655,56259.0,56255.0,0.308193]
["bitfinex-derivatives","BTCF0:USTF0",1617833880723,6.36255655,56259.0,56256.0,0.30814971]
["bitfinex-derivatives","BTCF0:USTF0",1617833881120,6.36789919,56259.0,56255.0,0.30827499]
["bitfinex-derivatives","BTCF0:USTF0",1617833881320,1.0,56257.0,56255.0,0.30827499]
["bitfinex-derivatives","BTCF0:USTF0",1617833881520,1.5,56256.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833881721,3.4663,56255.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833882020,4.4663,56255.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833882221,5.9663,56255.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833882721,2.5,56255.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833882925,2.5,56255.0,56254.0,2.96298315]
["bitfinex-derivatives","BTCF0:USTF0",1617833883122,1.0,56255.0,56254.0,0.30828315]
["bitfinex-derivatives","BTCF0:USTF0",1617833883423,0.11259919,56259.0,56254.0,3.0698397]
["bitfinex-derivatives","BTCF0:USTF0",1617833883622,0.11259919,56259.0,56254.0,3.57215621]
["bitfinex-derivatives","BTCF0:USTF0",1617833883623,0.10725655,56259.0,56254.0,3.57215621]
["bitfinex-derivatives","BTCF0:USTF0",1617833883926,0.10725655,56259.0,56257.0,0.30807745]
["bitfinex-derivatives","BTCF0:USTF0",1617833884326,0.10725655,56259.0,56258.0,0.30804619]
["bitfinex-derivatives","BTCF0:USTF0",1617833884525,0.00534247,56263.0,56258.0,0.30804619]
["bitfinex-derivatives","BTCF0:USTF0",1617833884727,0.00534159,56265.0,56258.0,0.30804619]
["bitfinex-derivatives","BTCF0:USTF0",1617833885226,0.01057843,56266.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833885227,0.0053414,56266.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833885726,0.01057806,56267.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833885727,0.00534138,56267.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833886628,0.00534121,56268.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833887127,0.00534121,56269.0,56264.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833888630,0.00534121,56269.0,56264.0,0.41486673]
["bitfinex-derivatives","BTCF0:USTF0",1617833889933,0.11259776,56273.0,56268.0,0.30734434]
["bitfinex-derivatives","BTCF0:USTF0",1617833890232,0.11259776,56273.0,56272.0,3.2406]
["bitfinex-derivatives","BTCF0:USTF0",1617833890433,0.10725655,56273.0,56272.0,3.2406]
["bitfinex-derivatives","BTCF0:USTF0",1617833891233,0.00534116,56274.0,56272.0,3.34785655]
["bitfinex-derivatives","BTCF0:USTF0",1617833892335,0.0053413,56275.0,56272.0,3.34785655]
["bitfinex-derivatives","BTCF0:USTF0",1617833893938,0.00534124,56276.0,56272.0,3.34785655]
["bitfinex-derivatives","BTCF0:USTF0",1617833895441,0.00534113,56277.0,56272.0,3.65557183]
["bitfinex-derivatives","BTCF0:USTF0",1617833896141,0.00534113,56277.0,56273.0,0.30791748]
["bitfinex-derivatives","BTCF0:USTF0",1617833896641,0.00534113,56277.0,56272.0,3.65576445]
["bitfinex-derivatives","BTCF0:USTF0",1617833897245,0.00534113,56276.0,56272.0,3.34785655]
["bitfinex-derivatives","BTCF0:USTF0",1617833898043,0.00534107,56277.0,56272.0,3.65598133]
["bitfinex-derivatives","BTCF0:USTF0",1617833898941,0.00534107,56277.0,56274.0,0.3082901]
["bitfinex-derivatives","BTCF0:USTF0",1617833899243,0.00534107,56277.0,56276.0,0.3084493]
["bitfinex-derivatives","BTCF0:USTF0",1617833899745,0.459,56278.0,56276.0,0.67838874]
["bitfinex-derivatives","BTCF0:USTF0",1617833900145,0.459,56278.0,56277.0,0.30828102]
["bitfinex-derivatives","BTCF0:USTF0",1617833901049,0.459,56278.0,56277.0,0.67818277]
["bitfinex-derivatives","BTCF0:USTF0",1617833911368,0.46959418,56278.0,56277.0,0.30828102]
["bitfinex-derivatives","BTCF0:USTF0",1617833911570,0.57685073,56278.0,56277.0,0.30828102]
["bitfinex-derivatives","BTCF0:USTF0",1617833911770,1.88104941,56278.0,56277.0,0.30828102]
["bitfinex-derivatives","BTCF0:USTF0",1617833912370,1.88104941,56278.0,56276.0,0.30972508]
["bitfinex-derivatives","BTCF0:USTF0",1617833912771,1.0,56277.0,56275.0,0.30980076]
["bitfinex-derivatives","BTCF0:USTF0",1617833913271,0.31479841,56276.0,56275.0,0.30980076]
["bitfinex-derivatives","BTCF0:USTF0",1617833913570,0.69253567,56276.0,56273.0,0.30995143]
["bitfinex-derivatives","BTCF0:USTF0",1617833914172,0.31479861,56274.0,56273.0,0.30995143]
["bitfinex-derivatives","BTCF0:USTF0",1617833914769,1.31479861,56274.0,56273.0,0.30995143]
["bitfinex-derivatives","BTCF0:USTF0",1617833915572,1.31479861,56274.0,56272.0,0.41732861]
["bitfinex-derivatives","BTCF0:USTF0",1617833915770,3.0616,56273.0,56272.0,0.41732861]
["bitfinex-derivatives","BTCF0:USTF0",1617833916473,3.37640397,56273.0,56272.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833916974,3.37640397,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833917774,4.37640397,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833917974,1.31480397,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833918175,1.31480397,56273.0,56272.0,3.09125204]
["bitfinex-derivatives","BTCF0:USTF0",1617833918375,0.31480397,56273.0,56272.0,3.09125204]
["bitfinex-derivatives","BTCF0:USTF0",1617833918876,0.31480397,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833919077,3.46400397,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833919581,3.1492,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833919979,3.46400395,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833920678,3.15979487,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833921079,3.1492,56273.0,56272.0,0.41725204]
["bitfinex-derivatives","BTCF0:USTF0",1617833921481,0.31480393,56274.0,56272.0,0.55986204]
["bitfinex-derivatives","BTCF0:USTF0",1617833921884,0.31480393,56274.0,56273.0,0.37315663]
["bitfinex-derivatives","BTCF0:USTF0",1617833921885,0.01059483,56274.0,56273.0,0.37315663]
["bitfinex-derivatives","BTCF0:USTF0",1617833922386,1.31484845,56274.0,56273.0,0.30990485]
["bitfinex-derivatives","BTCF0:USTF0",1617833922585,0.31484845,56274.0,56273.0,3.37600485]
["bitfinex-derivatives","BTCF0:USTF0",1617833923388,0.01059637,56274.0,56273.0,3.37600485]
["bitfinex-derivatives","BTCF0:USTF0",1617833925290,0.31484583,56274.0,56273.0,3.37600485]
["bitfinex-derivatives","BTCF0:USTF0",1617833927693,0.00535056,56274.0,56273.0,3.74774652]
["bitfinex-derivatives","BTCF0:USTF0",1617833929295,0.00535037,56276.0,56273.0,3.74774652]
["bitfinex-derivatives","BTCF0:USTF0",1617833929696,0.00535037,56276.0,56275.0,0.6812949]
["bitfinex-derivatives","BTCF0:USTF0",1617833931501,0.00535037,56276.0,56275.0,0.74457214]
["bitfinex-derivatives","BTCF0:USTF0",1617833931699,0.00535037,56276.0,56275.0,4.54177214]
["bitfinex-derivatives","BTCF0:USTF0",1617833931900,0.00535037,56276.0,56275.0,4.47852358]
["bitfinex-derivatives","BTCF0:USTF0",1617833932400,0.00535037,56276.0,56275.0,4.54177211]
["bitfinex-derivatives","BTCF0:USTF0",1617833934604,0.00535355,56277.0,56275.0,4.54177211]
["bitfinex-derivatives","BTCF0:USTF0",1617833935107,0.00535355,56277.0,56276.0,0.74482097]
["bitfinex-derivatives","BTCF0:USTF0",1617833936504,0.00535355,56277.0,56276.0,3.33442097]
["bitfinex-derivatives","BTCF0:USTF0",1617833936705,0.46435332,56278.0,56276.0,3.33442097]
["bitfinex-derivatives","BTCF0:USTF0",1617833937105,0.459,56278.0,56277.0,0.74458174]
["bitfinex-derivatives","BTCF0:USTF0",1617833937606,0.459,56278.0,56277.0,1.1986328]
["bitfinex-derivatives","BTCF0:USTF0",1617833941611,0.459,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833942012,0.459,56278.0,56277.0,1.19862692]
["bitfinex-derivatives","BTCF0:USTF0",1617833942413,0.459,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833944315,3.7563,56278.0,56277.0,1.19862758]
["bitfinex-derivatives","BTCF0:USTF0",1617833944615,3.7563,56278.0,56277.0,1.65340689]
["bitfinex-derivatives","BTCF0:USTF0",1617833946218,3.7563,56278.0,56277.0,1.80403689]
["bitfinex-derivatives","BTCF0:USTF0",1617833946418,0.459,56278.0,56277.0,1.80403689]
["bitfinex-derivatives","BTCF0:USTF0",1617833946820,0.459,56278.0,56277.0,1.86727768]
["bitfinex-derivatives","BTCF0:USTF0",1617833947921,0.56625655,56278.0,56277.0,1.86727768]
["bitfinex-derivatives","BTCF0:USTF0",1617833948122,0.56625655,56278.0,56277.0,1.71664768]
["bitfinex-derivatives","BTCF0:USTF0",1617833948923,0.57161726,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833949824,0.56625655,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833950225,0.5716173,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833951325,1.5716173,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833951527,1.57687293,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833951930,1.88171396,56278.0,56277.0,1.19863142]
["bitfinex-derivatives","BTCF0:USTF0",1617833952330,5.45971396,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833952830,5.83824881,56278.0,56277.0,1.13538688]
["bitfinex-derivatives","BTCF0:USTF0",1617833953230,5.83824881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833955732,2.26024881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833956333,2.26024881,56278.0,56277.0,3.95193582]
["bitfinex-derivatives","BTCF0:USTF0",1617833956533,2.26024881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833956834,2.26024881,56278.0,56277.0,0.74458482]
["bitfinex-derivatives","BTCF0:USTF0",1617833957033,5.97334881,56278.0,56277.0,0.74458482]
["bitfinex-derivatives","BTCF0:USTF0",1617833957234,5.97334881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833961642,4.97334881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833962143,1.26024881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833962544,2.36808881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833965552,3.86808881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833967155,3.92058881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833968254,3.86808881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833968454,3.86808881,56278.0,56277.0,0.79998582]
["bitfinex-derivatives","BTCF0:USTF0",1617833968755,3.86808881,56278.0,56277.0,4.05198582]
["bitfinex-derivatives","BTCF0:USTF0",1617833969159,3.86808881,56278.0,56277.0,0.86323515]
["bitfinex-derivatives","BTCF0:USTF0",1617833969355,7.17468881,56278.0,56277.0,0.86323515]
["bitfinex-derivatives","BTCF0:USTF0",1617833971258,7.17468881,56278.0,56277.0,0.74458515]
["bitfinex-derivatives","BTCF0:USTF0",1617833972159,7.17468881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833973661,6.17468881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833973861,5.67468881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833974964,2.36808881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833975164,2.26024881,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833975365,1.15299226,56278.0,56277.0,0.68133582]
["bitfinex-derivatives","BTCF0:USTF0",1617833975767,1.15299226,56278.0,56277.0,3.45963582]
["bitfinex-derivatives","BTCF0:USTF0",1617833976466,1.15299226,56278.0,56277.0,4.07536897]
["bitfinex-derivatives","BTCF0:USTF0",1617833976467,0.77445741,56278.0,56277.0,4.07536897]
["bitfinex-derivatives","BTCF0:USTF0",1617833976969,0.459,56278.0,56277.0,4.59483507]
["bitfinex-derivatives","BTCF0:USTF0",1617833977568,0.459,56278.0,56277.0,1.81653507]
["bitfinex-derivatives","BTCF0:USTF0",1617833977768,0.00536085,56280.0,56277.0,1.81653507]
["bitfinex-derivatives","BTCF0:USTF0",1617833977969,0.00536069,56282.0,56277.0,1.81653507]
["bitfinex-derivatives","BTCF0:USTF0",1617833978169,0.00536069,56282.0,56281.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617833978470,0.00536069,56282.0,56281.0,1.3963783]
["bitfinex-derivatives","BTCF0:USTF0",1617833979271,0.00536069,56282.0,56281.0,1.45961432]
["bitfinex-derivatives","BTCF0:USTF0",1617833979772,0.01061627,56282.0,56281.0,1.45961432]
["bitfinex-derivatives","BTCF0:USTF0",1617833980574,0.00536064,56283.0,56281.0,1.97885261]
["bitfinex-derivatives","BTCF0:USTF0",1617833980974,0.00536057,56284.0,56282.0,1.72537167]
["bitfinex-derivatives","BTCF0:USTF0",1617833981572,0.00536057,56284.0,56283.0,1.14273366]
["bitfinex-derivatives","BTCF0:USTF0",1617833981976,0.01061603,56285.0,56283.0,1.14273366]
["bitfinex-derivatives","BTCF0:USTF0",1617833982673,0.31543678,56286.0,56282.0,0.06323491]
["bitfinex-derivatives","BTCF0:USTF0",1617833982674,0.01061395,56286.0,56284.0,1.14235968]
["bitfinex-derivatives","BTCF0:USTF0",1617833983074,0.00535958,56285.0,56284.0,4.30389481]
["bitfinex-derivatives","BTCF0:USTF0",1617833983874,0.00535958,56285.0,56284.0,4.39874763]
["bitfinex-derivatives","BTCF0:USTF0",1617833984274,0.00535948,56287.0,56284.0,4.9178459]
["bitfinex-derivatives","BTCF0:USTF0",1617833984676,0.00535948,56287.0,56286.0,1.14194157]
["bitfinex-derivatives","BTCF0:USTF0",1617833985676,0.00535954,56288.0,56286.0,1.14194157]
["bitfinex-derivatives","BTCF0:USTF0",1617833985976,0.00535954,56288.0,56287.0,1.14178114]
["bitfinex-derivatives","BTCF0:USTF0",1617833986176,2.94615954,56288.0,56287.0,1.24903769]
["bitfinex-derivatives","BTCF0:USTF0",1617833986678,0.00535954,56288.0,56287.0,1.24903769]
["bitfinex-derivatives","BTCF0:USTF0",1617833986881,0.00535944,56289.0,56287.0,1.40712159]
["bitfinex-derivatives","BTCF0:USTF0",1617833987079,0.00535944,56289.0,56287.0,5.24272159]
["bitfinex-derivatives","BTCF0:USTF0",1617833987282,0.00535944,56289.0,56288.0,1.20491008]
["bitfinex-derivatives","BTCF0:USTF0",1617833987882,0.00535944,56289.0,56288.0,1.29976008]
["bitfinex-derivatives","BTCF0:USTF0",1617833988482,0.00535944,56289.0,56288.0,1.20491008]
["bitfinex-derivatives","BTCF0:USTF0",1617833988885,0.3153677,56289.0,56288.0,1.20491008]
["bitfinex-derivatives","BTCF0:USTF0",1617833990587,0.69380294,56289.0,56288.0,0.74823937]
["bitfinex-derivatives","BTCF0:USTF0",1617833990888,0.3153677,56289.0,56288.0,0.74823937]
["bitfinex-derivatives","BTCF0:USTF0",1617833991087,0.3153677,56289.0,56288.0,1.20523272]
["bitfinex-derivatives","BTCF0:USTF0",1617833991990,0.3153677,56289.0,56288.0,0.85579937]
["bitfinex-derivatives","BTCF0:USTF0",1617833992293,0.42262425,56289.0,56288.0,1.3128342]
["bitfinex-derivatives","BTCF0:USTF0",1617833993191,0.42262425,56289.0,56288.0,4.7414342]
["bitfinex-derivatives","BTCF0:USTF0",1617833993692,0.42262425,56289.0,56288.0,4.83628657]
["bitfinex-derivatives","BTCF0:USTF0",1617833994094,0.11786427,56289.0,56288.0,4.83628657]
["bitfinex-derivatives","BTCF0:USTF0",1617833994495,0.42244169,56289.0,56288.0,4.83628657]
["bitfinex-derivatives","BTCF0:USTF0",1617833994993,0.42244169,56289.0,56288.0,4.28439937]
["bitfinex-derivatives","BTCF0:USTF0",1617833998998,0.31518514,56289.0,56288.0,4.28439937]
["bitfinex-derivatives","BTCF0:USTF0",1617833999698,0.0053563,56289.0,56288.0,4.74091465]
["bitfinex-derivatives","BTCF0:USTF0",1617834001601,0.00535625,56290.0,56288.0,4.74091465]
["bitfinex-derivatives","BTCF0:USTF0",1617834002302,0.00535625,56290.0,56289.0,1.2995534]
["bitfinex-derivatives","BTCF0:USTF0",1617834005110,0.00535428,56291.0,56289.0,1.2995534]
["bitfinex-derivatives","BTCF0:USTF0",1617834005309,0.00535432,56290.0,56289.0,1.2995534]
["bitfinex-derivatives","BTCF0:USTF0",1617834006210,0.01060366,56291.0,56289.0,1.2995534]
["bitfinex-derivatives","BTCF0:USTF0",1617834006812,0.01060366,56291.0,56290.0,1.14101483]
["bitfinex-derivatives","BTCF0:USTF0",1617834007312,0.00535392,56293.0,56290.0,1.14101483]
["bitfinex-derivatives","BTCF0:USTF0",1617834007814,0.00535385,56294.0,56292.0,1.1403704]
["bitfinex-derivatives","BTCF0:USTF0",1617834008214,0.00535416,56293.0,56289.0,0.15808318]
["bitfinex-derivatives","BTCF0:USTF0",1617834008615,0.00535416,56293.0,56292.0,0.68424873]
["bitfinex-derivatives","BTCF0:USTF0",1617834009115,0.31486976,56293.0,56292.0,0.68424873]
["bitfinex-derivatives","BTCF0:USTF0",1617834013520,0.01059754,56293.0,56292.0,0.68424873]
["bitfinex-derivatives","BTCF0:USTF0",1617834013922,0.31488415,56293.0,56292.0,0.68424873]
["bitfinex-derivatives","BTCF0:USTF0",1617834015121,0.01059743,56293.0,56292.0,0.68424873]
["bitfinex-derivatives","BTCF0:USTF0",1617834015725,0.01059743,56293.0,56292.0,4.46524873]
["bitfinex-derivatives","BTCF0:USTF0",1617834015924,3.10438123,56293.0,56292.0,4.46524873]
["bitfinex-derivatives","BTCF0:USTF0",1617834016425,3.10438123,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834016826,0.01059755,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834017725,0.31488164,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834018126,0.01059749,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834018827,2.66789749,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834019726,2.6573,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834020226,2.97224685,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834022130,2.66789973,56293.0,56292.0,4.52848156]
["bitfinex-derivatives","BTCF0:USTF0",1617834023329,2.66789973,56293.0,56292.0,3.84423283]
["bitfinex-derivatives","BTCF0:USTF0",1617834023830,2.6573,56293.0,56292.0,4.5276037]
["bitfinex-derivatives","BTCF0:USTF0",1617834024330,2.97230644,56293.0,56292.0,4.5276037]
["bitfinex-derivatives","BTCF0:USTF0",1617834031334,3.35132885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834031636,0.69402885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834035035,3.76042885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834035735,4.01334418,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834036338,0.94694418,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834037138,0.69402885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834037739,0.94694291,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834038139,0.69402885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834038739,4.42352885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834039342,4.67644693,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834042342,5.13993829,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834042841,4.67644693,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834044945,0.94694693,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834045743,0.69402885,56293.0,56292.0,4.98436911]
["bitfinex-derivatives","BTCF0:USTF0",1617834051552,0.69402885,56293.0,56292.0,5.50333003]
["bitfinex-derivatives","BTCF0:USTF0",1617834054057,0.69402885,56293.0,56292.0,1.72233003]
["bitfinex-derivatives","BTCF0:USTF0",1617834054258,0.31500644,56293.0,56292.0,1.72233003]
["bitfinex-derivatives","BTCF0:USTF0",1617834054458,2.88830644,56293.0,56292.0,1.72233003]
["bitfinex-derivatives","BTCF0:USTF0",1617834054659,3.5204568,56293.0,56292.0,1.6590972]
["bitfinex-derivatives","BTCF0:USTF0",1617834054857,0.9471568,56293.0,56292.0,1.6590972]
["bitfinex-derivatives","BTCF0:USTF0",1617834055058,0.9471568,56293.0,56292.0,1.72232327]
["bitfinex-derivatives","BTCF0:USTF0",1617834055660,0.9471568,56293.0,56292.0,1.6590972]
["bitfinex-derivatives","BTCF0:USTF0",1617834055661,0.31500644,56293.0,56292.0,1.6590972]
["bitfinex-derivatives","BTCF0:USTF0",1617834056158,0.69425051,56293.0,56292.0,1.6590972]
["bitfinex-derivatives","BTCF0:USTF0",1617834056358,0.69425051,56293.0,56292.0,4.9796972]
["bitfinex-derivatives","BTCF0:USTF0",1617834056959,0.69425051,56293.0,56292.0,5.13776368]
["bitfinex-derivatives","BTCF0:USTF0",1617834057861,0.31500644,56293.0,56292.0,5.13776368]
["bitfinex-derivatives","BTCF0:USTF0",1617834061165,0.31500644,56293.0,56292.0,5.24502023]
["bitfinex-derivatives","BTCF0:USTF0",1617834061366,0.00536887,56293.0,56292.0,5.24502023]
["bitfinex-derivatives","BTCF0:USTF0",1617834063669,0.00536887,56293.0,56292.0,6.24502023]
["bitfinex-derivatives","BTCF0:USTF0",1617834063970,0.00536872,56295.0,56292.0,6.39253384]
["bitfinex-derivatives","BTCF0:USTF0",1617834064371,0.00536872,56295.0,56294.0,1.6615424]
["bitfinex-derivatives","BTCF0:USTF0",1617834064870,0.0085009,56296.0,56294.0,4.64006202]
["bitfinex-derivatives","BTCF0:USTF0",1617834065473,0.0085009,56296.0,56295.0,1.81966456]
["bitfinex-derivatives","BTCF0:USTF0",1617834065973,0.0085009,56296.0,56295.0,1.96717678]
["bitfinex-derivatives","BTCF0:USTF0",1617834066171,0.31590738,56298.0,56295.0,1.81966456]
["bitfinex-derivatives","BTCF0:USTF0",1617834066572,0.3790739,56300.0,56297.0,1.66151457]
["bitfinex-derivatives","BTCF0:USTF0",1617834066772,0.3790739,56300.0,56297.0,1.78948457]
["bitfinex-derivatives","BTCF0:USTF0",1617834067073,0.3790739,56300.0,56299.0,1.66170075]
["bitfinex-derivatives","BTCF0:USTF0",1617834067272,0.3790739,56300.0,56299.0,4.8645573]
["bitfinex-derivatives","BTCF0:USTF0",1617834067674,0.3790739,56300.0,56299.0,1.7689573]
["bitfinex-derivatives","BTCF0:USTF0",1617834067874,0.31590269,56300.0,56299.0,1.9270027]
["bitfinex-derivatives","BTCF0:USTF0",1617834068274,0.31590269,56300.0,56299.0,1.83217546]
["bitfinex-derivatives","BTCF0:USTF0",1617834068476,0.31590269,56300.0,56299.0,5.34177546]
["bitfinex-derivatives","BTCF0:USTF0",1617834069074,0.31590269,56300.0,56299.0,1.92699951]
["bitfinex-derivatives","BTCF0:USTF0",1617834069676,0.31590269,56300.0,56299.0,1.83217546]
["bitfinex-derivatives","BTCF0:USTF0",1617834070176,0.31535299,56303.0,56299.0,1.83217546]
["bitfinex-derivatives","BTCF0:USTF0",1617834070575,0.31535299,56303.0,56302.0,1.14121974]
["bitfinex-derivatives","BTCF0:USTF0",1617834072676,3.80525299,56303.0,56302.0,1.14121974]
["bitfinex-derivatives","BTCF0:USTF0",1617834073077,0.31535299,56303.0,56302.0,1.14121974]
["bitfinex-derivatives","BTCF0:USTF0",1617834073278,0.31535299,56303.0,56302.0,4.13301974]
["bitfinex-derivatives","BTCF0:USTF0",1617834073680,0.31534098,56304.0,56302.0,4.13301974]
["bitfinex-derivatives","BTCF0:USTF0",1617834074078,0.83168336,56305.0,56303.0,1.29938169]
["bitfinex-derivatives","BTCF0:USTF0",1617834074479,0.4533,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834074879,0.7686429,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834075080,0.3153429,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834076380,2.9414429,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834076980,0.3153429,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834077181,0.9465973,56305.0,56304.0,1.14137354]
["bitfinex-derivatives","BTCF0:USTF0",1617834077381,0.9465973,56305.0,56304.0,4.85577354]
["bitfinex-derivatives","BTCF0:USTF0",1617834077581,0.3153429,56305.0,56304.0,4.85577354]
["bitfinex-derivatives","BTCF0:USTF0",1617834077981,0.69373459,56305.0,56304.0,5.01381686]
["bitfinex-derivatives","BTCF0:USTF0",1617834078784,0.3153429,56305.0,56304.0,5.01381686]
["bitfinex-derivatives","BTCF0:USTF0",1617834081589,0.37838498,56308.0,56304.0,5.01381686]
["bitfinex-derivatives","BTCF0:USTF0",1617834081786,0.37838498,56308.0,56304.0,1.29941686]
["bitfinex-derivatives","BTCF0:USTF0",1617834083287,0.37838498,56308.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834083488,0.37838498,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834083788,0.37838498,56308.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834083989,0.37838498,56308.0,56307.0,3.14075655]
["bitfinex-derivatives","BTCF0:USTF0",1617834084590,0.31525136,56310.0,56307.0,4.43997633]
["bitfinex-derivatives","BTCF0:USTF0",1617834085191,0.31525136,56310.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834085491,0.31479525,56313.0,56309.0,0.68385392]
["bitfinex-derivatives","BTCF0:USTF0",1617834086090,0.31479525,56313.0,56309.0,0.74706529]
["bitfinex-derivatives","BTCF0:USTF0",1617834086589,0.46163969,56321.0,56309.0,0.74706529]
["bitfinex-derivatives","BTCF0:USTF0",1617834086590,0.31478642,56314.0,56312.0,0.68360199]
["bitfinex-derivatives","BTCF0:USTF0",1617834086792,0.31478642,56314.0,56312.0,0.83343199]
["bitfinex-derivatives","BTCF0:USTF0",1617834087191,0.31478612,56315.0,56313.0,0.68362983]
["bitfinex-derivatives","BTCF0:USTF0",1617834087390,0.31478612,56315.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834087590,0.4792,56326.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834087591,0.31478529,56316.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834088191,0.31478529,56316.0,56315.0,0.74682394]
["bitfinex-derivatives","BTCF0:USTF0",1617834089193,0.37772137,56319.0,56315.0,0.74682394]
["bitfinex-derivatives","BTCF0:USTF0",1617834089595,0.31478189,56316.0,56315.0,0.74682394]
["bitfinex-derivatives","BTCF0:USTF0",1617834089795,0.31478189,56316.0,56315.0,4.54682394]
["bitfinex-derivatives","BTCF0:USTF0",1617834090695,0.31477587,56317.0,56315.0,4.54682394]
["bitfinex-derivatives","BTCF0:USTF0",1617834091395,0.37771326,56319.0,56316.0,0.74720692]
["bitfinex-derivatives","BTCF0:USTF0",1617834091901,0.31477408,56317.0,56316.0,0.43629901]
["bitfinex-derivatives","BTCF0:USTF0",1617834092497,0.31477408,56317.0,56316.0,0.8004447]
["bitfinex-derivatives","BTCF0:USTF0",1617834092999,0.3147578,56320.0,56316.0,0.7471447]
["bitfinex-derivatives","BTCF0:USTF0",1617834093701,0.3147578,56320.0,56319.0,0.68347297]
["bitfinex-derivatives","BTCF0:USTF0",1617834094403,0.31474271,56322.0,56319.0,0.68347297]
["bitfinex-derivatives","BTCF0:USTF0",1617834095301,0.31474271,56322.0,56321.0,0.68385414]
["bitfinex-derivatives","BTCF0:USTF0",1617834095501,0.31474271,56322.0,56321.0,0.79111069]
["bitfinex-derivatives","BTCF0:USTF0",1617834095803,0.31473665,56323.0,56321.0,0.79111069]
["bitfinex-derivatives","BTCF0:USTF0",1617834096402,0.31473665,56323.0,56322.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1617834097402,3.56163665,56323.0,56322.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1617834097602,0.31473665,56323.0,56322.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1617834097802,0.31473665,56323.0,56322.0,3.73923978]
["bitfinex-derivatives","BTCF0:USTF0",1617834098606,0.31473665,56323.0,56322.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1617834099108,0.31469538,56324.0,56322.0,0.74763978]
["bitfinex-derivatives","BTCF0:USTF0",1617834099710,0.31469322,56325.0,56323.0,3.1068]
["bitfinex-derivatives","BTCF0:USTF0",1617834100107,0.31469322,56325.0,56323.0,3.79094808]
["bitfinex-derivatives","BTCF0:USTF0",1617834100608,0.31469322,56325.0,56324.0,0.74735493]
["bitfinex-derivatives","BTCF0:USTF0",1617834100807,0.31469322,56325.0,56324.0,0.85930493]
["bitfinex-derivatives","BTCF0:USTF0",1617834101509,0.4792,56326.0,56324.0,0.11195]
["bitfinex-derivatives","BTCF0:USTF0",1617834104014,0.4792,56326.0,56325.0,0.31023934]
["bitfinex-derivatives","BTCF0:USTF0",1617834106717,0.4792,56326.0,56325.0,0.68249094]
["bitfinex-derivatives","BTCF0:USTF0",1617834106917,0.4792,56326.0,56325.0,0.3722516]
["bitfinex-derivatives","BTCF0:USTF0",1617834107117,0.4792,56326.0,56325.0,0.68245401]
["bitfinex-derivatives","BTCF0:USTF0",1617834107519,3.536,56326.0,56325.0,0.68245401]
["bitfinex-derivatives","BTCF0:USTF0",1617834108021,0.4792,56326.0,56325.0,0.68245401]
["bitfinex-derivatives","BTCF0:USTF0",1617834110423,0.31412174,56334.0,56325.0,0.68245401]
["bitfinex-derivatives","BTCF0:USTF0",1617834110824,0.31412174,56334.0,56325.0,1.68245401]
["bitfinex-derivatives","BTCF0:USTF0",1617834111026,0.31411732,56335.0,56331.0,0.31011064]
["bitfinex-derivatives","BTCF0:USTF0",1617834111427,0.3141171,56336.0,56331.0,0.31011064]
["bitfinex-derivatives","BTCF0:USTF0",1617834111827,0.3141171,56336.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834112227,0.31411763,56337.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834112631,0.45410522,56339.0,56335.0,0.41718781]
["bitfinex-derivatives","BTCF0:USTF0",1617834113030,0.14,56339.0,56335.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834118139,0.14,56339.0,56335.0,0.41696272]
["bitfinex-derivatives","BTCF0:USTF0",1617834119639,0.14,56339.0,56336.0,0.30967433]
["bitfinex-derivatives","BTCF0:USTF0",1617834119939,0.14,56339.0,56336.0,0.45637433]
["bitfinex-derivatives","BTCF0:USTF0",1617834120143,0.10725655,56342.0,56336.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617834120442,0.14,56339.0,56336.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617834120639,0.14,56339.0,56338.0,2.5952]
["bitfinex-derivatives","BTCF0:USTF0",1617834121842,0.14,56339.0,56338.0,2.9046772]
["bitfinex-derivatives","BTCF0:USTF0",1617834123643,0.14,56339.0,56338.0,0.3094772]
["bitfinex-derivatives","BTCF0:USTF0",1617834123944,3.685,56339.0,56338.0,0.3094772]
["bitfinex-derivatives","BTCF0:USTF0",1617834125147,3.685,56339.0,56337.0,0.3092365]
["bitfinex-derivatives","BTCF0:USTF0",1617834125547,0.14,56339.0,56337.0,0.3092365]
["bitfinex-derivatives","BTCF0:USTF0",1617834125747,0.14,56339.0,56338.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617834128053,0.14,56339.0,56336.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1617834128252,3.5232,56337.0,56335.0,0.30942975]
["bitfinex-derivatives","BTCF0:USTF0",1617834128553,1.5,56336.0,56331.0,0.30971099]
["bitfinex-derivatives","BTCF0:USTF0",1617834128751,2.5,56336.0,56331.0,0.30971099]
["bitfinex-derivatives","BTCF0:USTF0",1617834128952,0.2,56335.0,56331.0,0.30971099]
["bitfinex-derivatives","BTCF0:USTF0",1617834129253,2.6467,56330.0,56324.0,0.31013044]
["bitfinex-derivatives","BTCF0:USTF0",1617834129453,2.6467,56330.0,56322.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617834129454,1.5,56329.0,56322.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617834129653,1.0,56325.0,56322.0,2.8458]
["bitfinex-derivatives","BTCF0:USTF0",1617834129854,0.10725655,56323.0,56319.0,0.31045087]
["bitfinex-derivatives","BTCF0:USTF0",1617834130153,1.10725655,56323.0,56319.0,0.31045087]
["bitfinex-derivatives","BTCF0:USTF0",1617834130353,1.0,56320.0,56319.0,0.31045087]
["bitfinex-derivatives","BTCF0:USTF0",1617834130559,1.0,56320.0,56318.0,0.3110074]
["bitfinex-derivatives","BTCF0:USTF0",1617834131054,4.08948122,56323.0,56316.0,0.31114192]
["bitfinex-derivatives","BTCF0:USTF0",1617834131455,4.77555655,56323.0,56317.0,0.31110193]
["bitfinex-derivatives","BTCF0:USTF0",1617834131656,1.0,56318.0,56317.0,0.31110193]
["bitfinex-derivatives","BTCF0:USTF0",1617834131854,1.0,56318.0,56315.0,0.31118242]
["bitfinex-derivatives","BTCF0:USTF0",1617834132255,1.0,56318.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834132256,1.81393534,56322.0,56316.0,0.31116406]
["bitfinex-derivatives","BTCF0:USTF0",1617834132755,0.3140283,56321.0,56316.0,0.31116406]
["bitfinex-derivatives","BTCF0:USTF0",1617834133057,1.0,56317.0,56315.0,0.31143528]
["bitfinex-derivatives","BTCF0:USTF0",1617834133656,1.0,56317.0,56314.0,0.3116593]
["bitfinex-derivatives","BTCF0:USTF0",1617834133856,0.10725655,56315.0,56314.0,0.3116593]
["bitfinex-derivatives","BTCF0:USTF0",1617834134156,1.10725655,56315.0,56314.0,0.3116593]
["bitfinex-derivatives","BTCF0:USTF0",1617834134958,0.10725655,56315.0,56314.0,0.3116593]
["bitfinex-derivatives","BTCF0:USTF0",1617834135357,1.10725655,56315.0,56314.0,0.3116593]
["bitfinex-derivatives","BTCF0:USTF0",1617834136559,1.10725655,56315.0,56313.0,0.3119222]
["bitfinex-derivatives","BTCF0:USTF0",1617834136958,1.10725655,56315.0,56312.0,0.31194142]
["bitfinex-derivatives","BTCF0:USTF0",1617834137158,1.0,56314.0,56312.0,0.31194142]
["bitfinex-derivatives","BTCF0:USTF0",1617834138359,1.0,56314.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834141160,0.10725655,56315.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834141161,1.0,56313.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834141359,3.0834,56312.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834142060,1.0,56312.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834142261,1.0,56314.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834142761,1.10725655,56315.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834142961,1.0,56314.0,56311.0,0.3120365]
["bitfinex-derivatives","BTCF0:USTF0",1617834143162,1.0,56314.0,56312.0,0.3120747]
["bitfinex-derivatives","BTCF0:USTF0",1617834143463,0.10725655,56315.0,56313.0,3.213]
["bitfinex-derivatives","BTCF0:USTF0",1617834143761,0.10725655,56315.0,56313.0,3.52496324]
["bitfinex-derivatives","BTCF0:USTF0",1617834143966,0.10725655,56315.0,56314.0,0.85627561]
["bitfinex-derivatives","BTCF0:USTF0",1617834147364,0.10725655,56315.0,56314.0,0.48219227]
["bitfinex-derivatives","BTCF0:USTF0",1617834148869,0.10725655,56315.0,56314.0,0.41899267]
["bitfinex-derivatives","BTCF0:USTF0",1617834149667,0.10725655,56315.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834150282,0.10725655,56315.0,56314.0,0.79336116]
["bitfinex-derivatives","BTCF0:USTF0",1617834150869,0.10725655,56315.0,56314.0,0.41912228]
["bitfinex-derivatives","BTCF0:USTF0",1617834151769,0.10725655,56315.0,56314.0,0.7933181]
["bitfinex-derivatives","BTCF0:USTF0",1617834153672,0.31400152,56323.0,56314.0,0.7933181]
["bitfinex-derivatives","BTCF0:USTF0",1617834153874,0.31400152,56323.0,56315.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617834154087,0.31399124,56324.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834154473,0.10725655,56330.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834154474,0.31398414,56326.0,56322.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834154875,0.31398414,56326.0,56323.0,0.31175982]
["bitfinex-derivatives","BTCF0:USTF0",1617834155876,0.31415705,56329.0,56325.0,0.31151485]
["bitfinex-derivatives","BTCF0:USTF0",1617834156175,0.10725655,56330.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834156176,0.42140882,56330.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834156675,0.3141536,56329.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834156975,0.42140932,56330.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834160079,0.10725655,56330.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834160382,0.31413524,56331.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834160577,0.31412264,56335.0,56329.0,0.31089095]
["bitfinex-derivatives","BTCF0:USTF0",1617834161182,0.31411901,56336.0,56333.0,0.31080024]
["bitfinex-derivatives","BTCF0:USTF0",1617834161678,0.4556,56338.0,56333.0,0.31080024]
["bitfinex-derivatives","BTCF0:USTF0",1617834162079,0.4556,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834162276,0.4556,56338.0,56337.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617834166986,0.76961104,56338.0,56337.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617834168988,0.4556,56338.0,56337.0,0.25651655]
["bitfinex-derivatives","BTCF0:USTF0",1617834169590,0.4556,56338.0,56337.0,0.11651655]
["bitfinex-derivatives","BTCF0:USTF0",1617834169787,0.4556,56338.0,56334.0,0.31075407]
["bitfinex-derivatives","BTCF0:USTF0",1617834169988,0.4556,56338.0,56325.0,0.19518018]
["bitfinex-derivatives","BTCF0:USTF0",1617834169989,0.4556,56338.0,56335.0,0.31063654]
["bitfinex-derivatives","BTCF0:USTF0",1617834170188,0.4556,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834170990,0.4556,56338.0,56337.0,0.41778906]
["bitfinex-derivatives","BTCF0:USTF0",1617834171189,0.4556,56338.0,56337.0,0.52972906]
["bitfinex-derivatives","BTCF0:USTF0",1617834172290,0.56285655,56338.0,56337.0,0.52972906]
["bitfinex-derivatives","BTCF0:USTF0",1617834172491,0.56285655,56338.0,56337.0,3.21952906]
["bitfinex-derivatives","BTCF0:USTF0",1617834176297,0.56285655,56338.0,56337.0,0.52972906]
["bitfinex-derivatives","BTCF0:USTF0",1617834176496,4.29105655,56338.0,56337.0,0.52972906]
["bitfinex-derivatives","BTCF0:USTF0",1617834176697,4.29105655,56338.0,56337.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834178096,4.29105655,56338.0,56337.0,0.41769166]
["bitfinex-derivatives","BTCF0:USTF0",1617834178496,0.56285655,56338.0,56337.0,0.55475166]
["bitfinex-derivatives","BTCF0:USTF0",1617834178797,0.56285655,56338.0,56337.0,0.24431655]
["bitfinex-derivatives","BTCF0:USTF0",1617834179198,0.56285655,56338.0,56337.0,0.55483353]
["bitfinex-derivatives","BTCF0:USTF0",1617834183501,0.56285655,56338.0,56337.0,0.24431655]
["bitfinex-derivatives","BTCF0:USTF0",1617834183901,0.56285655,56338.0,56337.0,0.55483992]
["bitfinex-derivatives","BTCF0:USTF0",1617834190807,0.56285655,56338.0,56337.0,4.12413992]
["bitfinex-derivatives","BTCF0:USTF0",1617834193614,0.56285655,56338.0,56337.0,0.55483992]
["bitfinex-derivatives","BTCF0:USTF0",1617834196720,0.56285655,56338.0,56337.0,3.13423992]
["bitfinex-derivatives","BTCF0:USTF0",1617834197824,0.56285655,56338.0,56337.0,0.55483992]
["bitfinex-derivatives","BTCF0:USTF0",1617834201937,0.56285655,56338.0,56337.0,3.69153992]
["bitfinex-derivatives","BTCF0:USTF0",1617834203437,0.56285655,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834203836,0.8776028,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834204338,0.56285655,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834205238,0.57344941,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834206041,0.56285655,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834207040,0.57344938,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834207240,0.01059283,56338.0,56337.0,4.06515927]
["bitfinex-derivatives","BTCF0:USTF0",1617834207741,0.01059229,56342.0,56337.0,4.51956355]
["bitfinex-derivatives","BTCF0:USTF0",1617834208142,0.01059213,56343.0,56341.0,0.68148905]
["bitfinex-derivatives","BTCF0:USTF0",1617834208442,0.01059213,56343.0,56342.0,3.0637]
["bitfinex-derivatives","BTCF0:USTF0",1617834208644,0.01059213,56343.0,56342.0,3.74496636]
["bitfinex-derivatives","BTCF0:USTF0",1617834209041,0.01059213,56343.0,56342.0,3.80813547]
["bitfinex-derivatives","BTCF0:USTF0",1617834209643,0.0105894,56344.0,56342.0,3.80813547]
["bitfinex-derivatives","BTCF0:USTF0",1617834210446,0.0105894,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834211145,0.0105894,56344.0,56343.0,4.45160356]
["bitfinex-derivatives","BTCF0:USTF0",1617834211847,0.0105894,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834212145,3.1036894,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834212346,3.21094595,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834212950,3.51498842,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834213550,3.21094561,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834213950,3.51499273,56344.0,56343.0,0.85110356]
["bitfinex-derivatives","BTCF0:USTF0",1617834214952,3.89338131,56344.0,56343.0,1.30651516]
["bitfinex-derivatives","BTCF0:USTF0",1617834215251,0.80028131,56344.0,56343.0,1.19925861]
["bitfinex-derivatives","BTCF0:USTF0",1617834215452,0.80028131,56344.0,56343.0,3.94804701]
["bitfinex-derivatives","BTCF0:USTF0",1617834216355,1.05295798,56344.0,56343.0,0.74384701]
["bitfinex-derivatives","BTCF0:USTF0",1617834216853,1.05295798,56344.0,56343.0,0.68068095]
["bitfinex-derivatives","BTCF0:USTF0",1617834217255,1.05295798,56344.0,56343.0,0.74385081]
["bitfinex-derivatives","BTCF0:USTF0",1617834219457,1.05295798,56344.0,56343.0,1.20055468]
["bitfinex-derivatives","BTCF0:USTF0",1617834219957,1.05295798,56344.0,56343.0,0.74385081]
["bitfinex-derivatives","BTCF0:USTF0",1617834221366,1.05295798,56344.0,56343.0,1.20056264]
["bitfinex-derivatives","BTCF0:USTF0",1617834221566,1.05295798,56344.0,56343.0,1.31761264]
["bitfinex-derivatives","BTCF0:USTF0",1617834226872,1.05295798,56344.0,56343.0,3.91281264]
["bitfinex-derivatives","BTCF0:USTF0",1617834227072,0.10725655,56344.0,56343.0,2.71225]
["bitfinex-derivatives","BTCF0:USTF0",1617834227272,0.10725655,56344.0,56343.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1617834227473,0.80127155,56344.0,56343.0,1.14370333]
["bitfinex-derivatives","BTCF0:USTF0",1617834227673,0.80127155,56344.0,56343.0,1.29203333]
["bitfinex-derivatives","BTCF0:USTF0",1617834228074,0.80127155,56344.0,56343.0,4.83613333]
["bitfinex-derivatives","BTCF0:USTF0",1617834228275,1.05393949,56344.0,56343.0,4.89930032]
["bitfinex-derivatives","BTCF0:USTF0",1617834228676,1.05393949,56344.0,56343.0,4.99405068]
["bitfinex-derivatives","BTCF0:USTF0",1617834232086,0.67539541,56344.0,56343.0,4.99405068]
["bitfinex-derivatives","BTCF0:USTF0",1617834232584,0.42272747,56344.0,56343.0,5.5131795]
["bitfinex-derivatives","BTCF0:USTF0",1617834232984,0.11786527,56344.0,56343.0,4.99405068]
["bitfinex-derivatives","BTCF0:USTF0",1617834233385,0.11786527,56344.0,56343.0,1.96855326]
["bitfinex-derivatives","BTCF0:USTF0",1617834233687,3.18016527,56344.0,56343.0,1.96855326]
["bitfinex-derivatives","BTCF0:USTF0",1617834233889,3.18016527,56344.0,56343.0,1.35520032]
["bitfinex-derivatives","BTCF0:USTF0",1617834234087,0.11786527,56344.0,56343.0,1.35520032]
["bitfinex-derivatives","BTCF0:USTF0",1617834234689,0.11786527,56344.0,56343.0,5.13790032]
["bitfinex-derivatives","BTCF0:USTF0",1617834234988,0.11786527,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834237694,0.42247216,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834238193,0.11786531,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834238991,0.10725655,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834240893,0.10725655,56344.0,56343.0,5.28514459]
["bitfinex-derivatives","BTCF0:USTF0",1617834241093,0.10725655,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834241295,0.10725655,56344.0,56343.0,5.7497242]
["bitfinex-derivatives","BTCF0:USTF0",1617834242797,0.10725655,56344.0,56343.0,5.23264459]
["bitfinex-derivatives","BTCF0:USTF0",1617834242994,0.10725655,56344.0,56343.0,1.44994459]
["bitfinex-derivatives","BTCF0:USTF0",1617834243197,3.75186529,56344.0,56343.0,1.44994459]
["bitfinex-derivatives","BTCF0:USTF0",1617834243697,3.74125655,56344.0,56343.0,1.35520032]
["bitfinex-derivatives","BTCF0:USTF0",1617834244198,3.75186525,56344.0,56343.0,1.35520032]
["bitfinex-derivatives","BTCF0:USTF0",1617834244396,3.75186525,56344.0,56343.0,1.20687032]
["bitfinex-derivatives","BTCF0:USTF0",1617834244997,4.05647982,56344.0,56343.0,1.20687032]
["bitfinex-derivatives","BTCF0:USTF0",1617834245499,4.05647982,56344.0,56343.0,1.14370333]
["bitfinex-derivatives","BTCF0:USTF0",1617834245698,4.05647982,56344.0,56343.0,1.27119333]
["bitfinex-derivatives","BTCF0:USTF0",1617834246299,4.05647982,56344.0,56343.0,1.33435812]
["bitfinex-derivatives","BTCF0:USTF0",1617834250406,0.42247982,56344.0,56343.0,1.33435812]
["bitfinex-derivatives","BTCF0:USTF0",1617834251206,0.11786617,56344.0,56343.0,1.33435812]
["bitfinex-derivatives","BTCF0:USTF0",1617834251706,0.11786617,56344.0,56343.0,4.59115812]
["bitfinex-derivatives","BTCF0:USTF0",1617834252406,0.11261366,56344.0,56343.0,5.20327539]
["bitfinex-derivatives","BTCF0:USTF0",1617834253105,0.00535711,56344.0,56343.0,5.20327539]
["bitfinex-derivatives","BTCF0:USTF0",1617834253806,0.00535703,56345.0,56343.0,5.20327539]
["bitfinex-derivatives","BTCF0:USTF0",1617834254307,0.00535703,56345.0,56344.0,1.8124235]
["bitfinex-derivatives","BTCF0:USTF0",1617834255608,0.00535676,56347.0,56344.0,6.4938235]
["bitfinex-derivatives","BTCF0:USTF0",1617834256008,0.00535676,56347.0,56344.0,6.39908232]
["bitfinex-derivatives","BTCF0:USTF0",1617834256310,0.00535676,56347.0,56346.0,1.65272436]
["bitfinex-derivatives","BTCF0:USTF0",1617834256808,0.00535676,56347.0,56346.0,2.71587973]
["bitfinex-derivatives","BTCF0:USTF0",1617834257209,0.01060806,56349.0,56346.0,1.71587973]
["bitfinex-derivatives","BTCF0:USTF0",1617834257410,0.0053565,56350.0,56346.0,1.71587973]
["bitfinex-derivatives","BTCF0:USTF0",1617834257610,0.0053565,56350.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834257810,0.00535893,56349.0,56348.0,2.65199364]
["bitfinex-derivatives","BTCF0:USTF0",1617834258210,0.00535893,56349.0,56347.0,0.06315258]
["bitfinex-derivatives","BTCF0:USTF0",1617834258410,0.00535893,56349.0,56348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834258612,0.00535893,56350.0,56348.0,2.91652108]
["bitfinex-derivatives","BTCF0:USTF0",1617834259012,0.00535893,56350.0,56349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834259212,0.00535893,56350.0,56349.0,2.71459456]
["bitfinex-derivatives","BTCF0:USTF0",1617834259814,0.01061307,56350.0,56349.0,2.71459456]
["bitfinex-derivatives","BTCF0:USTF0",1617834260315,0.00535274,56351.0,56349.0,2.19851971]
["bitfinex-derivatives","BTCF0:USTF0",1617834260713,0.00535274,56351.0,56350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834260914,0.00535274,56351.0,56350.0,2.19762283]
["bitfinex-derivatives","BTCF0:USTF0",1617834261215,0.00535274,56352.0,56350.0,2.19762283]
["bitfinex-derivatives","BTCF0:USTF0",1617834261716,0.00535274,56352.0,56351.0,1.19753921]
["bitfinex-derivatives","BTCF0:USTF0",1617834264819,0.31497401,56352.0,56351.0,1.19753921]
["bitfinex-derivatives","BTCF0:USTF0",1617834265319,0.31497401,56352.0,56351.0,1.13438365]
["bitfinex-derivatives","BTCF0:USTF0",1617834268923,0.31497401,56352.0,56351.0,0.68063019]
["bitfinex-derivatives","BTCF0:USTF0",1617834272727,0.31497401,56352.0,56351.0,1.13465796]
["bitfinex-derivatives","BTCF0:USTF0",1617834272928,0.10725655,56353.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834273128,1.0,56352.0,56348.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834273430,4.3375,56349.0,56346.0,0.51585329]
["bitfinex-derivatives","BTCF0:USTF0",1617834273628,1.0,56349.0,56346.0,0.51585329]
["bitfinex-derivatives","BTCF0:USTF0",1617834273828,3.2928,56347.0,56346.0,0.51585329]
["bitfinex-derivatives","BTCF0:USTF0",1617834274030,4.98586238,56347.0,56346.0,0.37225632]
["bitfinex-derivatives","BTCF0:USTF0",1617834274530,4.98586238,56347.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834274531,5.70058346,56347.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834274829,6.00784001,56347.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834275030,1.15512911,56345.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834275230,2.15512911,56345.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834275931,2.4078189,56345.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834277631,1.4078189,56345.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834277831,2.4078189,56345.0,56344.0,0.3104849]
["bitfinex-derivatives","BTCF0:USTF0",1617834278030,2.4078189,56345.0,56341.0,0.37249269]
["bitfinex-derivatives","BTCF0:USTF0",1617834278031,2.15512911,56345.0,56343.0,0.31044401]
["bitfinex-derivatives","BTCF0:USTF0",1617834278531,1.40786389,56344.0,56341.0,0.37249269]
["bitfinex-derivatives","BTCF0:USTF0",1617834279131,1.75612304,56344.0,56342.0,0.31051414]
["bitfinex-derivatives","BTCF0:USTF0",1617834279430,3.8014,56343.0,56342.0,0.31051414]
["bitfinex-derivatives","BTCF0:USTF0",1617834279634,3.8014,56343.0,56339.0,0.37261696]
["bitfinex-derivatives","BTCF0:USTF0",1617834279635,5.95669127,56343.0,56339.0,0.31070719]
["bitfinex-derivatives","BTCF0:USTF0",1617834280131,5.95669127,56343.0,56321.0,0.09475867]
["bitfinex-derivatives","BTCF0:USTF0",1617834280132,2.15531803,56340.0,56338.0,0.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1617834280331,2.29638803,56340.0,56338.0,0.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1617834280531,1.0,56339.0,56338.0,0.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1617834280831,1.10725655,56339.0,56338.0,0.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1617834281131,2.51626935,56339.0,56338.0,0.31081048]
["bitfinex-derivatives","BTCF0:USTF0",1617834281331,2.51626935,56339.0,56338.0,0.6839108]
["bitfinex-derivatives","BTCF0:USTF0",1617834282339,1.51626935,56339.0,56338.0,0.6839108]
["bitfinex-derivatives","BTCF0:USTF0",1617834282533,2.51626935,56339.0,56338.0,0.6839108]
["bitfinex-derivatives","BTCF0:USTF0",1617834282734,1.10725655,56339.0,56307.0,0.91189103]
["bitfinex-derivatives","BTCF0:USTF0",1617834282934,3.0418,56324.0,56312.0,3.3369]
["bitfinex-derivatives","BTCF0:USTF0",1617834283234,3.0418,56324.0,56315.0,0.57908345]
["bitfinex-derivatives","BTCF0:USTF0",1617834283533,3.0418,56324.0,56323.0,1.76120406]
["bitfinex-derivatives","BTCF0:USTF0",1617834284333,3.0418,56324.0,56323.0,1.24434546]
["bitfinex-derivatives","BTCF0:USTF0",1617834284836,3.14905655,56324.0,56323.0,1.24434546]
["bitfinex-derivatives","BTCF0:USTF0",1617834286436,0.10725655,56324.0,56323.0,1.24434546]
["bitfinex-derivatives","BTCF0:USTF0",1617834286937,0.10725655,56324.0,56323.0,4.92394546]
["bitfinex-derivatives","BTCF0:USTF0",1617834287137,0.10725655,56324.0,56323.0,3.78685655]
["bitfinex-derivatives","BTCF0:USTF0",1617834287540,0.10725655,56324.0,56323.0,5.43684067]
["bitfinex-derivatives","BTCF0:USTF0",1617834288639,0.10725655,56324.0,56323.0,4.30247659]
["bitfinex-derivatives","BTCF0:USTF0",1617834289039,0.10725655,56324.0,56323.0,4.67367194]
["bitfinex-derivatives","BTCF0:USTF0",1617834289340,0.10725655,56324.0,56323.0,5.4366846]
["bitfinex-derivatives","BTCF0:USTF0",1617834289540,0.10725655,56324.0,56323.0,1.7570846]
["bitfinex-derivatives","BTCF0:USTF0",1617834290542,0.10725655,56324.0,56323.0,1.30464905]
["bitfinex-derivatives","BTCF0:USTF0",1617834290842,3.03925655,56324.0,56323.0,1.30464905]
["bitfinex-derivatives","BTCF0:USTF0",1617834291843,3.03925655,56324.0,56323.0,1.82012004]
["bitfinex-derivatives","BTCF0:USTF0",1617834292947,3.03925655,56324.0,56323.0,1.30464905]
["bitfinex-derivatives","BTCF0:USTF0",1617834293447,3.03925655,56324.0,56323.0,1.81963576]
["bitfinex-derivatives","BTCF0:USTF0",1617834294746,3.03925655,56324.0,56323.0,1.30464905]
["bitfinex-derivatives","BTCF0:USTF0",1617834297249,0.10725655,56324.0,56323.0,1.30464905]
["bitfinex-derivatives","BTCF0:USTF0",1617834297449,0.10725655,56324.0,56323.0,1.40744905]
["bitfinex-derivatives","BTCF0:USTF0",1617834297649,0.10725655,56324.0,56323.0,5.13704905]
["bitfinex-derivatives","BTCF0:USTF0",1617834298251,0.10725655,56324.0,56323.0,5.23182166]
["bitfinex-derivatives","BTCF0:USTF0",1617834303457,0.00534123,56340.0,56323.0,5.23182166]
["bitfinex-derivatives","BTCF0:USTF0",1617834303858,0.00534123,56340.0,56339.0,0.30877178]
["bitfinex-derivatives","BTCF0:USTF0",1617834304157,0.00534123,56340.0,56339.0,0.42249178]
["bitfinex-derivatives","BTCF0:USTF0",1617834304958,0.11259778,56340.0,56339.0,0.52974833]
["bitfinex-derivatives","BTCF0:USTF0",1617834305159,0.10725655,56340.0,56339.0,4.05124833]
["bitfinex-derivatives","BTCF0:USTF0",1617834305760,0.10725655,56340.0,56339.0,4.42147954]
["bitfinex-derivatives","BTCF0:USTF0",1617834308962,0.10725655,56340.0,56339.0,0.89997954]
["bitfinex-derivatives","BTCF0:USTF0",1617834309263,0.10725655,56340.0,56339.0,0.52974833]
["bitfinex-derivatives","BTCF0:USTF0",1617834309562,0.10725655,56340.0,56339.0,3.75314833]
["bitfinex-derivatives","BTCF0:USTF0",1617834309764,0.42155905,56340.0,56339.0,3.75314833]
["bitfinex-derivatives","BTCF0:USTF0",1617834309963,0.42155905,56340.0,56339.0,3.44437655]
["bitfinex-derivatives","BTCF0:USTF0",1617834312166,0.10725655,56340.0,56339.0,3.44437655]
["bitfinex-derivatives","BTCF0:USTF0",1617834313067,0.11783476,56340.0,56339.0,3.44437655]
["bitfinex-derivatives","BTCF0:USTF0",1617834314070,0.11783476,56340.0,56339.0,3.75315793]
["bitfinex-derivatives","BTCF0:USTF0",1617834315274,1.11783476,56340.0,56339.0,3.75315793]
["bitfinex-derivatives","BTCF0:USTF0",1617834315573,0.11783476,56340.0,56339.0,3.75315793]
["bitfinex-derivatives","BTCF0:USTF0",1617834315875,0.11783476,56340.0,56339.0,0.52975793]
["bitfinex-derivatives","BTCF0:USTF0",1617834316074,3.83825655,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834316674,4.15256529,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834317275,4.15256529,56340.0,56339.0,0.41611155]
["bitfinex-derivatives","BTCF0:USTF0",1617834317675,5.52987027,56340.0,56339.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834317875,5.52987027,56340.0,56337.0,0.30899678]
["bitfinex-derivatives","BTCF0:USTF0",1617834318076,5.52987027,56340.0,56336.0,0.30896334]
["bitfinex-derivatives","BTCF0:USTF0",1617834318575,1.31444423,56337.0,56336.0,0.30896334]
["bitfinex-derivatives","BTCF0:USTF0",1617834319276,1.31444423,56337.0,56335.0,0.30901682]
["bitfinex-derivatives","BTCF0:USTF0",1617834319676,1.0,56336.0,56335.0,0.30901682]
["bitfinex-derivatives","BTCF0:USTF0",1617834319877,1.31445454,56336.0,56334.0,0.30907134]
["bitfinex-derivatives","BTCF0:USTF0",1617834320278,1.3147205,56335.0,56333.0,0.37118659]
["bitfinex-derivatives","BTCF0:USTF0",1617834320577,3.6794,56334.0,56333.0,0.37118659]
["bitfinex-derivatives","BTCF0:USTF0",1617834320778,3.6794,56334.0,56329.0,0.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1617834320779,3.99411886,56334.0,56329.0,0.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1617834321080,4.10137541,56334.0,56329.0,0.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1617834321279,0.42197541,56334.0,56329.0,0.51685462]
["bitfinex-derivatives","BTCF0:USTF0",1617834321478,0.42197541,56334.0,56333.0,3.68175426]
["bitfinex-derivatives","BTCF0:USTF0",1617834321777,0.42197541,56334.0,56333.0,3.79388426]
["bitfinex-derivatives","BTCF0:USTF0",1617834321979,0.11260488,56334.0,56333.0,3.85706591]
["bitfinex-derivatives","BTCF0:USTF0",1617834322579,0.11260488,56334.0,56333.0,0.85576591]
["bitfinex-derivatives","BTCF0:USTF0",1617834323280,0.10725655,56334.0,56333.0,0.85576591]
["bitfinex-derivatives","BTCF0:USTF0",1617834323480,0.10725655,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834324379,0.42197216,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834324880,0.10725655,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834325282,0.1178484,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834326286,0.42197171,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834327686,0.10725655,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834328587,0.1178515,56334.0,56333.0,4.05736591]
["bitfinex-derivatives","BTCF0:USTF0",1617834329387,0.1178515,56334.0,56333.0,0.85576591]
["bitfinex-derivatives","BTCF0:USTF0",1617834329588,2.9843515,56334.0,56333.0,0.85576591]
["bitfinex-derivatives","BTCF0:USTF0",1617834330890,3.66763859,56334.0,56333.0,1.31016683]
["bitfinex-derivatives","BTCF0:USTF0",1617834335293,3.66763859,56334.0,56333.0,1.00086944]
["bitfinex-derivatives","BTCF0:USTF0",1617834335892,3.66763859,56334.0,56333.0,0.62971257]
["bitfinex-derivatives","BTCF0:USTF0",1617834336392,3.66763859,56334.0,56333.0,1.31136827]
["bitfinex-derivatives","BTCF0:USTF0",1617834338296,2.97375655,56334.0,56333.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1617834338496,2.97375655,56334.0,56328.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834338898,3.66763225,56334.0,56333.0,1.13630323]
["bitfinex-derivatives","BTCF0:USTF0",1617834339300,3.35222465,56334.0,56333.0,1.13630323]
["bitfinex-derivatives","BTCF0:USTF0",1617834339906,3.66768427,56334.0,56333.0,1.13630323]
["bitfinex-derivatives","BTCF0:USTF0",1617834340501,3.28921617,56334.0,56333.0,1.13630323]
["bitfinex-derivatives","BTCF0:USTF0",1617834340802,2.97375655,56334.0,56329.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1617834341001,0.10725655,56334.0,56329.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1617834341201,0.10725655,56334.0,56333.0,2.746]
["bitfinex-derivatives","BTCF0:USTF0",1617834341401,0.10725655,56334.0,56333.0,3.88236428]
["bitfinex-derivatives","BTCF0:USTF0",1617834341800,0.80124962,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834342704,1.05397559,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834343404,0.4227175,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834344707,0.80121633,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834345108,0.4227175,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834345608,0.67544361,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834346408,1.05394301,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834348210,1.15542301,56334.0,56333.0,4.04031838]
["bitfinex-derivatives","BTCF0:USTF0",1617834348510,1.15542301,56334.0,56333.0,1.29431838]
["bitfinex-derivatives","BTCF0:USTF0",1617834348911,4.28122301,56334.0,56333.0,1.29431838]
["bitfinex-derivatives","BTCF0:USTF0",1617834349110,5.28122301,56334.0,56333.0,1.29431838]
["bitfinex-derivatives","BTCF0:USTF0",1617834349712,1.15542301,56334.0,56333.0,1.29431838]
["bitfinex-derivatives","BTCF0:USTF0",1617834350214,1.15542301,56334.0,56333.0,0.68181857]
["bitfinex-derivatives","BTCF0:USTF0",1617834350415,1.15542301,56334.0,56333.0,1.19993733]
["bitfinex-derivatives","BTCF0:USTF0",1617834350613,4.92822301,56334.0,56333.0,1.19993733]
["bitfinex-derivatives","BTCF0:USTF0",1617834351114,4.92822301,56334.0,56333.0,0.68181857]
["bitfinex-derivatives","BTCF0:USTF0",1617834351315,2.15542301,56334.0,56333.0,0.68181857]
["bitfinex-derivatives","BTCF0:USTF0",1617834351815,2.97229937,56334.0,56333.0,3.39020524]
["bitfinex-derivatives","BTCF0:USTF0",1617834352216,2.61804712,56334.0,56333.0,2.95511753]
["bitfinex-derivatives","BTCF0:USTF0",1617834353018,2.61804712,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834354018,2.67144712,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834354317,2.30258617,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834354517,2.61776606,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834355420,2.61776606,56334.0,56333.0,3.42171753]
["bitfinex-derivatives","BTCF0:USTF0",1617834356521,2.30258617,56334.0,56333.0,3.42171753]
["bitfinex-derivatives","BTCF0:USTF0",1617834356720,2.61776969,56334.0,56333.0,3.42171753]
["bitfinex-derivatives","BTCF0:USTF0",1617834356920,2.61776969,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834359625,2.61776969,56334.0,56333.0,3.54371753]
["bitfinex-derivatives","BTCF0:USTF0",1617834360123,2.61776969,56334.0,56333.0,3.60690603]
["bitfinex-derivatives","BTCF0:USTF0",1617834360728,2.61776969,56334.0,56333.0,3.54371753]
["bitfinex-derivatives","BTCF0:USTF0",1617834362527,2.61776969,56334.0,56333.0,0.30991753]
["bitfinex-derivatives","BTCF0:USTF0",1617834363830,2.632,56333.0,56331.0,0.3102286]
["bitfinex-derivatives","BTCF0:USTF0",1617834364030,2.61776969,56334.0,56331.0,0.3102286]
["bitfinex-derivatives","BTCF0:USTF0",1617834364230,2.75475167,56332.0,56330.0,0.31034267]
["bitfinex-derivatives","BTCF0:USTF0",1617834364731,1.4081053,56331.0,56328.0,0.31052637]
["bitfinex-derivatives","BTCF0:USTF0",1617834364929,3.9081053,56331.0,56328.0,0.31052637]
["bitfinex-derivatives","BTCF0:USTF0",1617834365229,2.15535385,56329.0,56326.0,0.31068077]
["bitfinex-derivatives","BTCF0:USTF0",1617834365429,1.5,56328.0,56326.0,0.31068077]
["bitfinex-derivatives","BTCF0:USTF0",1617834365631,1.5,56328.0,56323.0,0.31085901]
["bitfinex-derivatives","BTCF0:USTF0",1617834365831,3.4909,56324.0,56323.0,0.31085901]
["bitfinex-derivatives","BTCF0:USTF0",1617834366132,3.4909,56324.0,56301.0,0.58027014]
["bitfinex-derivatives","BTCF0:USTF0",1617834366133,5.64701396,56324.0,56322.0,0.31117251]
["bitfinex-derivatives","BTCF0:USTF0",1617834366531,6.24715838,56324.0,56321.0,0.31120956]
["bitfinex-derivatives","BTCF0:USTF0",1617834366831,1.756263,56323.0,56321.0,0.31120956]
["bitfinex-derivatives","BTCF0:USTF0",1617834367232,1.26337116,56322.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834367434,2.41073116,56322.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834367833,2.40892595,56321.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834369437,2.40892595,56321.0,56320.0,4.02071652]
["bitfinex-derivatives","BTCF0:USTF0",1617834369838,1.40892595,56321.0,56320.0,4.02071652]
["bitfinex-derivatives","BTCF0:USTF0",1617834370040,0.94650085,56321.0,56320.0,4.45720439]
["bitfinex-derivatives","BTCF0:USTF0",1617834371640,1.94650085,56321.0,56320.0,4.45720439]
["bitfinex-derivatives","BTCF0:USTF0",1617834371843,1.94650085,56321.0,56320.0,0.74770439]
["bitfinex-derivatives","BTCF0:USTF0",1617834372946,1.94650085,56321.0,56320.0,0.68450334]
["bitfinex-derivatives","BTCF0:USTF0",1617834373354,1.94650085,56321.0,56320.0,4.42310011]
["bitfinex-derivatives","BTCF0:USTF0",1617834373644,0.94650085,56321.0,56320.0,4.42310011]
["bitfinex-derivatives","BTCF0:USTF0",1617834374142,0.94650085,56321.0,56320.0,4.97365546]
["bitfinex-derivatives","BTCF0:USTF0",1617834374143,0.31532327,56321.0,56320.0,4.97365546]
["bitfinex-derivatives","BTCF0:USTF0",1617834374745,0.31532327,56321.0,56320.0,5.12597546]
["bitfinex-derivatives","BTCF0:USTF0",1617834375344,0.31532327,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834378348,0.01060793,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834379250,0.11786448,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834379751,0.42244897,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834380753,0.11786443,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834381653,0.42244665,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834382753,0.1178644,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834384057,0.42244545,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834387856,0.10725655,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834388256,0.42248795,56321.0,56320.0,5.23323201]
["bitfinex-derivatives","BTCF0:USTF0",1617834388857,0.42248795,56321.0,56320.0,5.08091201]
["bitfinex-derivatives","BTCF0:USTF0",1617834393062,0.42248795,56321.0,56320.0,5.21567201]
["bitfinex-derivatives","BTCF0:USTF0",1617834393363,0.11786644,56321.0,56320.0,5.21567201]
["bitfinex-derivatives","BTCF0:USTF0",1617834393562,0.11786644,56321.0,56320.0,1.54027201]
["bitfinex-derivatives","BTCF0:USTF0",1617834393764,3.28415655,56321.0,56320.0,1.43301546]
["bitfinex-derivatives","BTCF0:USTF0",1617834393962,4.39419655,56321.0,56320.0,1.29825546]
["bitfinex-derivatives","BTCF0:USTF0",1617834394264,5.08773847,56321.0,56320.0,0.74770011]
["bitfinex-derivatives","BTCF0:USTF0",1617834395265,4.08773847,56321.0,56320.0,0.74770011]
["bitfinex-derivatives","BTCF0:USTF0",1617834395566,5.08773847,56321.0,56320.0,0.68450334]
["bitfinex-derivatives","BTCF0:USTF0",1617834395766,5.08773847,56321.0,56320.0,0.37441238]
["bitfinex-derivatives","BTCF0:USTF0",1617834395966,5.55010031,56321.0,56320.0,0.37441238]
["bitfinex-derivatives","BTCF0:USTF0",1617834396369,5.55010031,56321.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834399273,5.55010031,56321.0,56320.0,0.68390247]
["bitfinex-derivatives","BTCF0:USTF0",1617834400071,5.60280031,56321.0,56320.0,0.68390247]
["bitfinex-derivatives","BTCF0:USTF0",1617834400272,5.55010031,56321.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834400772,2.37320031,56321.0,56320.0,0.31121652]
["bitfinex-derivatives","BTCF0:USTF0",1617834400971,2.26316031,56321.0,56320.0,0.43893652]
["bitfinex-derivatives","BTCF0:USTF0",1617834401172,1.26316031,56321.0,56320.0,3.79853652]
["bitfinex-derivatives","BTCF0:USTF0",1617834401373,1.26316031,56321.0,56320.0,3.90579307]
["bitfinex-derivatives","BTCF0:USTF0",1617834401573,0.80079847,56321.0,56320.0,4.27740219]
["bitfinex-derivatives","BTCF0:USTF0",1617834401772,0.80079847,56321.0,56320.0,4.34059675]
["bitfinex-derivatives","BTCF0:USTF0",1617834402174,0.42251243,56321.0,56320.0,4.79460838]
["bitfinex-derivatives","BTCF0:USTF0",1617834404176,0.10725655,56321.0,56320.0,4.79460838]
["bitfinex-derivatives","BTCF0:USTF0",1617834404581,0.11261079,56321.0,56320.0,4.79460838]
["bitfinex-derivatives","BTCF0:USTF0",1617834406477,0.11261079,56321.0,56320.0,5.30979867]
["bitfinex-derivatives","BTCF0:USTF0",1617834406478,0.10725655,56321.0,56320.0,5.30979867]
["bitfinex-derivatives","BTCF0:USTF0",1617834407378,0.10725655,56321.0,56320.0,1.95019867]
["bitfinex-derivatives","BTCF0:USTF0",1617834412082,0.10725655,56321.0,56320.0,1.43500838]
["bitfinex-derivatives","BTCF0:USTF0",1617834412284,0.10725655,56321.0,56320.0,0.23497655]
["bitfinex-derivatives","BTCF0:USTF0",1617834412483,0.10725655,56321.0,56320.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834412684,0.10725655,56321.0,56320.0,1.24144514]
["bitfinex-derivatives","BTCF0:USTF0",1617834413884,2.92805655,56321.0,56320.0,1.24144514]
["bitfinex-derivatives","BTCF0:USTF0",1617834414486,2.93341108,56321.0,56320.0,1.24144514]
["bitfinex-derivatives","BTCF0:USTF0",1617834415088,2.92805655,56321.0,56320.0,1.24144514]
["bitfinex-derivatives","BTCF0:USTF0",1617834415588,2.92805655,56321.0,56320.0,4.15484514]
["bitfinex-derivatives","BTCF0:USTF0",1617834415989,2.92805655,56321.0,56320.0,4.24962251]
["bitfinex-derivatives","BTCF0:USTF0",1617834416788,2.92805655,56321.0,56320.0,4.76502694]
["bitfinex-derivatives","BTCF0:USTF0",1617834416988,2.92805655,56321.0,56320.0,6.26502694]
["bitfinex-derivatives","BTCF0:USTF0",1617834420294,2.92805655,56321.0,56320.0,5.74962251]
["bitfinex-derivatives","BTCF0:USTF0",1617834421398,2.92805655,56321.0,56320.0,6.26485036]
["bitfinex-derivatives","BTCF0:USTF0",1617834422499,2.92805655,56321.0,56320.0,6.31795036]
["bitfinex-derivatives","BTCF0:USTF0",1617834422698,2.92805655,56321.0,56320.0,6.26485036]
["bitfinex-derivatives","BTCF0:USTF0",1617834424001,2.92805655,56321.0,56320.0,6.31875036]
["bitfinex-derivatives","BTCF0:USTF0",1617834424199,0.10725655,56321.0,56320.0,6.26485036]
["bitfinex-derivatives","BTCF0:USTF0",1617834428502,0.00535281,56329.0,56321.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617834429002,0.00535277,56330.0,56329.0,3.8026]
["bitfinex-derivatives","BTCF0:USTF0",1617834429203,0.00535268,56332.0,56329.0,3.92519]
["bitfinex-derivatives","BTCF0:USTF0",1617834429604,0.00535268,56331.0,56330.0,0.15794697]
["bitfinex-derivatives","BTCF0:USTF0",1617834430206,0.00535268,56331.0,56330.0,1.28901379]
["bitfinex-derivatives","BTCF0:USTF0",1617834430704,0.00534978,56333.0,56330.0,1.28901379]
["bitfinex-derivatives","BTCF0:USTF0",1617834431104,0.00534978,56333.0,56332.0,0.67833749]
["bitfinex-derivatives","BTCF0:USTF0",1617834431805,0.11260633,56333.0,56332.0,0.78559404]
["bitfinex-derivatives","BTCF0:USTF0",1617834432407,0.11260633,56333.0,56332.0,0.84877186]
["bitfinex-derivatives","BTCF0:USTF0",1617834432810,0.10725655,56333.0,56332.0,1.39548632]
["bitfinex-derivatives","BTCF0:USTF0",1617834433708,0.0053495,56335.0,56332.0,1.39548632]
["bitfinex-derivatives","BTCF0:USTF0",1617834434109,0.0053495,56335.0,56334.0,0.67780277]
["bitfinex-derivatives","BTCF0:USTF0",1617834435614,0.00534944,56336.0,56334.0,1.12948554]
["bitfinex-derivatives","BTCF0:USTF0",1617834436112,0.00534944,56336.0,56335.0,0.67747953]
["bitfinex-derivatives","BTCF0:USTF0",1617834437915,0.00534948,56337.0,56335.0,1.12893243]
["bitfinex-derivatives","BTCF0:USTF0",1617834438317,0.00534948,56337.0,56336.0,0.67691828]
["bitfinex-derivatives","BTCF0:USTF0",1617834438915,0.01058962,56337.0,56336.0,0.67691828]
["bitfinex-derivatives","BTCF0:USTF0",1617834439314,0.01058962,56337.0,56336.0,0.74009277]
["bitfinex-derivatives","BTCF0:USTF0",1617834439815,0.01058962,56338.0,56336.0,0.74009277]
["bitfinex-derivatives","BTCF0:USTF0",1617834440315,0.01058962,56338.0,56337.0,0.67688124]
["bitfinex-derivatives","BTCF0:USTF0",1617834440716,0.3146485,56338.0,56337.0,0.74005608]
["bitfinex-derivatives","BTCF0:USTF0",1617834441116,0.3146485,56338.0,56337.0,0.30767329]
["bitfinex-derivatives","BTCF0:USTF0",1617834442316,0.42182199,56339.0,56337.0,0.30767329]
["bitfinex-derivatives","BTCF0:USTF0",1617834442617,0.01058686,56338.0,56336.0,0.36926444]
["bitfinex-derivatives","BTCF0:USTF0",1617834443017,0.01058686,56338.0,56337.0,0.30721399]
["bitfinex-derivatives","BTCF0:USTF0",1617834443520,0.01058686,56338.0,56337.0,0.67585727]
["bitfinex-derivatives","BTCF0:USTF0",1617834443918,0.01058686,56338.0,56337.0,0.37038935]
["bitfinex-derivatives","BTCF0:USTF0",1617834444319,0.01058686,56338.0,56337.0,0.67572536]
["bitfinex-derivatives","BTCF0:USTF0",1617834444619,0.01058686,56338.0,56337.0,0.30721399]
["bitfinex-derivatives","BTCF0:USTF0",1617834445221,0.42182199,56339.0,56337.0,0.30721399]
["bitfinex-derivatives","BTCF0:USTF0",1617834445627,0.42182199,56339.0,56338.0,0.30688917]
["bitfinex-derivatives","BTCF0:USTF0",1617834445823,0.42182199,56339.0,56338.0,0.41414572]
["bitfinex-derivatives","BTCF0:USTF0",1617834450829,0.11783928,56339.0,56338.0,0.41414572]
["bitfinex-derivatives","BTCF0:USTF0",1617834451029,3.14593928,56339.0,56338.0,0.41414572]
["bitfinex-derivatives","BTCF0:USTF0",1617834451231,3.4498021,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834451931,0.4217021,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834452131,0.4217021,56339.0,56338.0,3.73875655]
["bitfinex-derivatives","BTCF0:USTF0",1617834452330,0.4217021,56339.0,56338.0,3.87559655]
["bitfinex-derivatives","BTCF0:USTF0",1617834453834,0.4217021,56339.0,56338.0,4.18174617]
["bitfinex-derivatives","BTCF0:USTF0",1617834454232,0.4217021,56339.0,56338.0,0.55024617]
["bitfinex-derivatives","BTCF0:USTF0",1617834454431,4.0203021,56339.0,56338.0,0.55024617]
["bitfinex-derivatives","BTCF0:USTF0",1617834455434,4.0203021,56339.0,56338.0,0.41340617]
["bitfinex-derivatives","BTCF0:USTF0",1617834455935,0.4217021,56339.0,56338.0,0.41340617]
["bitfinex-derivatives","BTCF0:USTF0",1617834456737,0.4217021,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834459041,0.10725655,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834459539,0.42175213,56339.0,56338.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834460042,0.42175213,56339.0,56338.0,0.41322865]
["bitfinex-derivatives","BTCF0:USTF0",1617834460445,0.10725655,56339.0,56338.0,4.17312865]
["bitfinex-derivatives","BTCF0:USTF0",1617834460842,0.10725655,56339.0,56338.0,4.54109078]
["bitfinex-derivatives","BTCF0:USTF0",1617834460843,0.80079089,56339.0,56338.0,4.54109078]
["bitfinex-derivatives","BTCF0:USTF0",1617834463548,0.10725655,56339.0,56338.0,3.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617834464048,0.80079265,56339.0,56338.0,4.54157135]
["bitfinex-derivatives","BTCF0:USTF0",1617834468152,0.10725655,56339.0,56338.0,3.86715655]
["bitfinex-derivatives","BTCF0:USTF0",1617834468652,0.80074812,56339.0,56338.0,4.54198007]
["bitfinex-derivatives","BTCF0:USTF0",1617834473359,0.80074812,56339.0,56338.0,0.78208007]
["bitfinex-derivatives","BTCF0:USTF0",1617834473659,4.28394812,56339.0,56338.0,0.78208007]
["bitfinex-derivatives","BTCF0:USTF0",1617834477063,4.28394812,56339.0,56338.0,0.67482352]
["bitfinex-derivatives","BTCF0:USTF0",1617834477366,5.28394812,56339.0,56338.0,0.67482352]
["bitfinex-derivatives","BTCF0:USTF0",1617834477563,4.28394812,56339.0,56338.0,0.67482352]
["bitfinex-derivatives","BTCF0:USTF0",1617834477865,5.74655724,56339.0,56338.0,0.67482352]
["bitfinex-derivatives","BTCF0:USTF0",1617834478164,5.74655724,56339.0,56338.0,0.30673796]
["bitfinex-derivatives","BTCF0:USTF0",1617834478863,2.26335724,56339.0,56337.0,0.30715671]
["bitfinex-derivatives","BTCF0:USTF0",1617834479063,2.26335724,56339.0,56336.0,0.30721543]
["bitfinex-derivatives","BTCF0:USTF0",1617834479064,2.78905141,56339.0,56336.0,0.30721543]
["bitfinex-derivatives","BTCF0:USTF0",1617834479764,2.78905141,56339.0,56329.0,0.45058263]
["bitfinex-derivatives","BTCF0:USTF0",1617834479765,1.15662998,56337.0,56334.0,0.36861835]
["bitfinex-derivatives","BTCF0:USTF0",1617834479967,3.1397,56335.0,56334.0,0.36861835]
["bitfinex-derivatives","BTCF0:USTF0",1617834480167,4.26576,56335.0,56333.0,0.36872993]
["bitfinex-derivatives","BTCF0:USTF0",1617834480566,4.26576,56335.0,56334.0,0.30734494]
["bitfinex-derivatives","BTCF0:USTF0",1617834480567,6.02315486,56335.0,56334.0,0.30734494]
["bitfinex-derivatives","BTCF0:USTF0",1617834480766,5.02315486,56335.0,56334.0,0.30734494]
["bitfinex-derivatives","BTCF0:USTF0",1617834481265,6.02315486,56335.0,56334.0,0.30734494]
["bitfinex-derivatives","BTCF0:USTF0",1617834481465,6.02315486,56335.0,56333.0,0.30738052]
["bitfinex-derivatives","BTCF0:USTF0",1617834481766,6.54889505,56335.0,56333.0,0.30738052]
["bitfinex-derivatives","BTCF0:USTF0",1617834482266,1.76210101,56334.0,56333.0,0.30738052]
["bitfinex-derivatives","BTCF0:USTF0",1617834483466,2.28836676,56334.0,56333.0,0.30738052]
["bitfinex-derivatives","BTCF0:USTF0",1617834483665,3.28836676,56334.0,56333.0,0.30738052]
["bitfinex-derivatives","BTCF0:USTF0",1617834485371,6.75132192,56334.0,56331.0,0.30796064]
["bitfinex-derivatives","BTCF0:USTF0",1617834485768,1.68424001,56332.0,56330.0,0.30800817]
["bitfinex-derivatives","BTCF0:USTF0",1617834485967,2.68424001,56332.0,56330.0,0.30800817]
["bitfinex-derivatives","BTCF0:USTF0",1617834486169,5.36417798,56331.0,56329.0,0.3080891]
["bitfinex-derivatives","BTCF0:USTF0",1617834486368,5.47143453,56331.0,56329.0,0.3080891]
["bitfinex-derivatives","BTCF0:USTF0",1617834486570,1.0,56330.0,56329.0,0.3080891]
["bitfinex-derivatives","BTCF0:USTF0",1617834486770,1.0,56330.0,56327.0,0.30819596]
["bitfinex-derivatives","BTCF0:USTF0",1617834486771,3.27746082,56330.0,56327.0,0.30819596]
["bitfinex-derivatives","BTCF0:USTF0",1617834487172,2.68433086,56328.0,56326.0,0.30823719]
["bitfinex-derivatives","BTCF0:USTF0",1617834487574,1.93713963,56327.0,56325.0,0.30832582]
["bitfinex-derivatives","BTCF0:USTF0",1617834488075,1.68437625,56326.0,56325.0,0.30832582]
["bitfinex-derivatives","BTCF0:USTF0",1617834488473,1.68437625,56326.0,56324.0,0.30835606]
["bitfinex-derivatives","BTCF0:USTF0",1617834488875,1.68438033,56325.0,56324.0,0.30835606]
["bitfinex-derivatives","BTCF0:USTF0",1617834489274,2.68438033,56325.0,56324.0,0.30835606]
["bitfinex-derivatives","BTCF0:USTF0",1617834489773,2.93715844,56325.0,56324.0,0.30835606]
["bitfinex-derivatives","BTCF0:USTF0",1617834490173,2.93715844,56325.0,56323.0,0.30842073]
["bitfinex-derivatives","BTCF0:USTF0",1617834490473,0.10725655,56324.0,56323.0,0.30842073]
["bitfinex-derivatives","BTCF0:USTF0",1617834490778,2.04479131,56324.0,56321.0,0.37006384]
["bitfinex-derivatives","BTCF0:USTF0",1617834491275,2.04479131,56324.0,56323.0,0.30849705]
["bitfinex-derivatives","BTCF0:USTF0",1617834491875,3.04479131,56324.0,56323.0,0.30849705]
["bitfinex-derivatives","BTCF0:USTF0",1617834492677,3.04479131,56324.0,56312.0,0.36834924]
["bitfinex-derivatives","BTCF0:USTF0",1617834492678,2.05503231,56324.0,56312.0,0.36834924]
["bitfinex-derivatives","BTCF0:USTF0",1617834492876,0.2,56322.0,56312.0,0.36834924]
["bitfinex-derivatives","BTCF0:USTF0",1617834493077,1.2,56313.0,56312.0,0.36834924]
["bitfinex-derivatives","BTCF0:USTF0",1617834493380,1.2,56313.0,56303.0,0.06319773]
["bitfinex-derivatives","BTCF0:USTF0",1617834493381,1.0,56313.0,56306.0,0.36868489]
["bitfinex-derivatives","BTCF0:USTF0",1617834493578,1.5,56313.0,56306.0,0.36868489]
["bitfinex-derivatives","BTCF0:USTF0",1617834493778,0.2,56312.0,56292.0,0.4513143]
["bitfinex-derivatives","BTCF0:USTF0",1617834493977,2.0,56307.0,56292.0,0.4513143]
["bitfinex-derivatives","BTCF0:USTF0",1617834494279,3.95355655,56293.0,56289.0,0.4515706]
["bitfinex-derivatives","BTCF0:USTF0",1617834494478,0.20807655,56293.0,56289.0,0.4515706]
["bitfinex-derivatives","BTCF0:USTF0",1617834494678,0.20807655,56293.0,56290.0,0.45153642]
["bitfinex-derivatives","BTCF0:USTF0",1617834494879,3.7209,56291.0,56290.0,0.45153642]
["bitfinex-derivatives","BTCF0:USTF0",1617834495379,4.7209,56291.0,56290.0,0.45153642]
["bitfinex-derivatives","BTCF0:USTF0",1617834495581,4.7209,56291.0,56278.0,3.89033535]
["bitfinex-derivatives","BTCF0:USTF0",1617834495582,4.7209,56291.0,56287.0,0.45179176]
["bitfinex-derivatives","BTCF0:USTF0",1617834495984,4.7209,56291.0,56290.0,0.06321563]
["bitfinex-derivatives","BTCF0:USTF0",1617834496182,3.7209,56291.0,56290.0,0.06321563]
["bitfinex-derivatives","BTCF0:USTF0",1617834496382,3.7209,56291.0,56288.0,0.51497162]
["bitfinex-derivatives","BTCF0:USTF0",1617834496783,3.7209,56291.0,56288.0,0.45175562]
["bitfinex-derivatives","BTCF0:USTF0",1617834497283,1.0,56289.0,56288.0,0.45175562]
["bitfinex-derivatives","BTCF0:USTF0",1617834498384,1.0,56289.0,56287.0,0.4518129]
["bitfinex-derivatives","BTCF0:USTF0",1617834498986,1.0,56288.0,56287.0,0.4518129]
["bitfinex-derivatives","BTCF0:USTF0",1617834499388,0.00220091,56290.0,56283.0,0.45216443]
["bitfinex-derivatives","BTCF0:USTF0",1617834499688,0.00220091,56290.0,56283.0,0.57211443]
["bitfinex-derivatives","BTCF0:USTF0",1617834499889,0.10945742,56293.0,56292.0,3.3115]
["bitfinex-derivatives","BTCF0:USTF0",1617834500291,0.10725655,56293.0,56292.0,3.41875655]
["bitfinex-derivatives","BTCF0:USTF0",1617834500791,0.10725655,56293.0,56292.0,4.02787552]
["bitfinex-derivatives","BTCF0:USTF0",1617834500991,0.00220056,56302.0,56292.0,5.52787552]
["bitfinex-derivatives","BTCF0:USTF0",1617834501193,0.00534422,56303.0,56292.0,5.52787552]
["bitfinex-derivatives","BTCF0:USTF0",1617834501194,0.00220054,56303.0,56292.0,5.52787552]
["bitfinex-derivatives","BTCF0:USTF0",1617834501491,0.00220051,56304.0,56297.0,0.45090812]
["bitfinex-derivatives","BTCF0:USTF0",1617834501690,0.00220051,56304.0,56297.0,0.58747812]
["bitfinex-derivatives","BTCF0:USTF0",1617834501890,0.0105834,56306.0,56297.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1617834501891,0.00219903,56306.0,56297.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1617834502390,0.00219903,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834502891,0.0105763,56308.0,56305.0,0.17046204]
["bitfinex-derivatives","BTCF0:USTF0",1617834502892,0.00219888,56308.0,56305.0,0.17046204]
["bitfinex-derivatives","BTCF0:USTF0",1617834503091,0.00219888,56308.0,56307.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617834503291,0.00219893,56309.0,56307.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617834503691,0.00219893,56308.0,56307.0,3.6618]
["bitfinex-derivatives","BTCF0:USTF0",1617834503893,0.00219893,56308.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834504092,2.7737961,56310.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834504492,1.10725655,56306.0,56305.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834504696,1.10725655,56306.0,56297.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1617834504896,3.4715,56305.0,56296.0,0.44976991]
["bitfinex-derivatives","BTCF0:USTF0",1617834505093,3.4715,56305.0,56290.0,3.45130217]
["bitfinex-derivatives","BTCF0:USTF0",1617834505094,3.4715,56305.0,56293.0,0.45007075]
["bitfinex-derivatives","BTCF0:USTF0",1617834505594,3.4715,56305.0,56292.0,0.45007963]
["bitfinex-derivatives","BTCF0:USTF0",1617834505792,3.4715,56305.0,56294.0,0.06320905]
["bitfinex-derivatives","BTCF0:USTF0",1617834506293,3.4715,56305.0,56292.0,0.45007963]
["bitfinex-derivatives","BTCF0:USTF0",1617834506496,3.4715,56305.0,56295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834506794,1.0,56303.0,56295.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834507296,1.0,56303.0,56296.0,0.06320919]
["bitfinex-derivatives","BTCF0:USTF0",1617834507495,1.0,56303.0,56296.0,0.20787919]
["bitfinex-derivatives","BTCF0:USTF0",1617834508397,1.0,56303.0,56297.0,0.06320903]
["bitfinex-derivatives","BTCF0:USTF0",1617834508898,1.0,56304.0,56297.0,0.06320903]
["bitfinex-derivatives","BTCF0:USTF0",1617834509100,3.4715,56305.0,56297.0,0.06320903]
["bitfinex-derivatives","BTCF0:USTF0",1617834510402,3.4715,56305.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834510600,0.0021961,56310.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834510802,0.0021961,56310.0,56309.0,3.8143]
["bitfinex-derivatives","BTCF0:USTF0",1617834511001,0.0021961,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834512503,0.10945265,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834513003,0.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834513303,0.10945258,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834513704,0.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834513904,1.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834516105,1.10945187,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834517108,1.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834517505,0.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834518106,1.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834519611,0.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834522411,1.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834522812,0.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834525818,1.10725655,56310.0,56309.0,3.94116]
["bitfinex-derivatives","BTCF0:USTF0",1617834527516,0.10725655,56310.0,56309.0,4.24984604]
["bitfinex-derivatives","BTCF0:USTF0",1617834529521,0.10725655,56310.0,56309.0,4.62001667]
["bitfinex-derivatives","BTCF0:USTF0",1617834532123,0.10725655,56310.0,56309.0,0.80571667]
["bitfinex-derivatives","BTCF0:USTF0",1617834532324,3.64495655,56310.0,56309.0,0.30868604]
["bitfinex-derivatives","BTCF0:USTF0",1617834532525,4.64495655,56310.0,56309.0,0.30868604]
["bitfinex-derivatives","BTCF0:USTF0",1617834532823,3.64495655,56310.0,56309.0,0.30868604]
["bitfinex-derivatives","BTCF0:USTF0",1617834534423,3.64495655,56310.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834534825,1.10725655,56310.0,56304.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834535425,1.10725655,56310.0,56309.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1617834536626,0.10725655,56310.0,56309.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1617834537027,1.10725655,56310.0,56309.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1617834538627,0.10725655,56310.0,56309.0,3.28]
["bitfinex-derivatives","BTCF0:USTF0",1617834540830,0.80189437,56310.0,56309.0,4.41721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834541530,0.80189437,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834541729,1.05469815,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834541929,4.02889815,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834542730,5.02889815,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834543332,5.49201233,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834544935,5.02889815,56310.0,56309.0,1.13721211]
["bitfinex-derivatives","BTCF0:USTF0",1617834545134,4.02889815,56310.0,56309.0,1.26058211]
["bitfinex-derivatives","BTCF0:USTF0",1617834545837,1.05469815,56310.0,56309.0,1.32378255]
["bitfinex-derivatives","BTCF0:USTF0",1617834546037,1.05469815,56310.0,56309.0,4.25088255]
["bitfinex-derivatives","BTCF0:USTF0",1617834546539,1.05469815,56310.0,56309.0,4.34568255]
["bitfinex-derivatives","BTCF0:USTF0",1617834546835,1.05469815,56310.0,56309.0,1.41858255]
["bitfinex-derivatives","BTCF0:USTF0",1617834547035,4.80119815,56310.0,56309.0,1.41858255]
["bitfinex-derivatives","BTCF0:USTF0",1617834547336,4.80119815,56310.0,56309.0,1.32378255]
["bitfinex-derivatives","BTCF0:USTF0",1617834553243,5.80119815,56310.0,56309.0,1.32378255]
["bitfinex-derivatives","BTCF0:USTF0",1617834564158,4.80119815,56310.0,56309.0,1.32378255]
["bitfinex-derivatives","BTCF0:USTF0",1617834565358,1.05469815,56310.0,56309.0,1.32378255]
["bitfinex-derivatives","BTCF0:USTF0",1617834565757,1.05469815,56310.0,56309.0,4.10968255]
["bitfinex-derivatives","BTCF0:USTF0",1617834566460,1.05469815,56310.0,56309.0,4.20448061]
["bitfinex-derivatives","BTCF0:USTF0",1617834570663,1.05269815,56310.0,56309.0,4.20448061]
["bitfinex-derivatives","BTCF0:USTF0",1617834573368,1.05269815,56310.0,56309.0,4.72201706]
["bitfinex-derivatives","BTCF0:USTF0",1617834573869,1.05269815,56310.0,56309.0,4.20448061]
["bitfinex-derivatives","BTCF0:USTF0",1617834574372,1.05269815,56310.0,56309.0,4.72188978]
["bitfinex-derivatives","BTCF0:USTF0",1617834578381,0.10525655,56310.0,56309.0,2.90927]
["bitfinex-derivatives","BTCF0:USTF0",1617834578880,0.80015662,56310.0,56309.0,4.56523953]
["bitfinex-derivatives","BTCF0:USTF0",1617834579181,0.42112979,56310.0,56309.0,4.56523953]
["bitfinex-derivatives","BTCF0:USTF0",1617834579583,0.42112979,56310.0,56309.0,1.77933953]
["bitfinex-derivatives","BTCF0:USTF0",1617834579782,1.05293875,56310.0,56309.0,1.87413333]
["bitfinex-derivatives","BTCF0:USTF0",1617834579983,0.42112979,56310.0,56309.0,4.59633953]
["bitfinex-derivatives","BTCF0:USTF0",1617834580484,0.42112979,56310.0,56309.0,4.75432693]
["bitfinex-derivatives","BTCF0:USTF0",1617834581784,0.42112979,56310.0,56309.0,1.93732693]
["bitfinex-derivatives","BTCF0:USTF0",1617834582385,0.42112979,56310.0,56309.0,1.84253449]
["bitfinex-derivatives","BTCF0:USTF0",1617834584088,0.11588687,56310.0,56309.0,1.84253449]
["bitfinex-derivatives","BTCF0:USTF0",1617834584388,0.11588687,56310.0,56309.0,5.21913449]
["bitfinex-derivatives","BTCF0:USTF0",1617834584989,0.11588687,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834585489,0.11062423,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834585894,0.10746467,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834586390,0.10525655,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834586790,0.10746463,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834587290,0.10525655,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834590597,0.10746431,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834592600,0.10525655,56310.0,56309.0,5.31392328]
["bitfinex-derivatives","BTCF0:USTF0",1617834594202,0.10525655,56310.0,56309.0,1.93732328]
["bitfinex-derivatives","BTCF0:USTF0",1617834594403,3.23535655,56310.0,56309.0,1.93732328]
["bitfinex-derivatives","BTCF0:USTF0",1617834595003,3.23535655,56310.0,56309.0,1.84253449]
["bitfinex-derivatives","BTCF0:USTF0",1617834597806,0.10525655,56310.0,56309.0,1.84253449]
["bitfinex-derivatives","BTCF0:USTF0",1617834603814,0.10525655,56310.0,56309.0,5.20823449]
["bitfinex-derivatives","BTCF0:USTF0",1617834604215,0.10525655,56310.0,56309.0,5.30301783]
["bitfinex-derivatives","BTCF0:USTF0",1617834610416,0.10525655,56310.0,56309.0,1.93731783]
["bitfinex-derivatives","BTCF0:USTF0",1617834610617,0.00220696,56315.0,56313.0,3.4695]
["bitfinex-derivatives","BTCF0:USTF0",1617834611118,0.00220693,56316.0,56314.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834611519,0.00220689,56317.0,56314.0,1.91765208]
["bitfinex-derivatives","BTCF0:USTF0",1617834611717,0.00220689,56317.0,56316.0,3.4691]
["bitfinex-derivatives","BTCF0:USTF0",1617834611919,0.00220669,56319.0,56316.0,6.62083708]
["bitfinex-derivatives","BTCF0:USTF0",1617834612419,0.00220666,56320.0,56318.0,1.65155289]
["bitfinex-derivatives","BTCF0:USTF0",1617834613020,0.00220666,56320.0,56319.0,3.15209342]
["bitfinex-derivatives","BTCF0:USTF0",1617834613421,0.00220666,56320.0,56319.0,3.21527712]
["bitfinex-derivatives","BTCF0:USTF0",1617834614323,0.0022066,56321.0,56319.0,3.21527712]
["bitfinex-derivatives","BTCF0:USTF0",1617834615023,0.0022066,56321.0,56320.0,1.82223281]
["bitfinex-derivatives","BTCF0:USTF0",1617834615226,0.0022066,56321.0,56320.0,3.32223281]
["bitfinex-derivatives","BTCF0:USTF0",1617834615424,0.0022066,56321.0,56320.0,3.41700677]
["bitfinex-derivatives","BTCF0:USTF0",1617834616424,0.0022066,56321.0,56320.0,6.75430677]
["bitfinex-derivatives","BTCF0:USTF0",1617834616825,0.00535889,56322.0,56320.0,6.75430677]
["bitfinex-derivatives","BTCF0:USTF0",1617834616826,0.0022066,56322.0,56320.0,6.75430677]
["bitfinex-derivatives","BTCF0:USTF0",1617834617427,0.31533526,56325.0,56320.0,6.23812125]
["bitfinex-derivatives","BTCF0:USTF0",1617834617428,0.00220302,56325.0,56320.0,6.23812125]
["bitfinex-derivatives","BTCF0:USTF0",1617834617831,0.00220302,56325.0,56324.0,1.1334665]
["bitfinex-derivatives","BTCF0:USTF0",1617834618030,0.00220302,56325.0,56324.0,1.2255565]
["bitfinex-derivatives","BTCF0:USTF0",1617834618329,0.10945957,56326.0,56324.0,1.2255565]
["bitfinex-derivatives","BTCF0:USTF0",1617834618729,0.10945957,56326.0,56324.0,1.28873767]
["bitfinex-derivatives","BTCF0:USTF0",1617834619129,0.10945957,56326.0,56325.0,1.19664705]
["bitfinex-derivatives","BTCF0:USTF0",1617834620333,0.10725655,56326.0,56325.0,1.19664705]
["bitfinex-derivatives","BTCF0:USTF0",1617834623235,0.10945995,56326.0,56325.0,1.19664705]
["bitfinex-derivatives","BTCF0:USTF0",1617834623434,0.10725655,56326.0,56325.0,1.29141708]
["bitfinex-derivatives","BTCF0:USTF0",1617834623935,0.0022034,56326.0,56325.0,1.29141708]
["bitfinex-derivatives","BTCF0:USTF0",1617834624235,0.0022034,56327.0,56325.0,1.29141708]
["bitfinex-derivatives","BTCF0:USTF0",1617834624734,0.0022034,56326.0,56325.0,0.15795111]
["bitfinex-derivatives","BTCF0:USTF0",1617834625035,0.48120325,56330.0,56326.0,0.06317566]
["bitfinex-derivatives","BTCF0:USTF0",1617834625234,0.00220325,56330.0,56326.0,0.06317566]
["bitfinex-derivatives","BTCF0:USTF0",1617834625434,0.00220325,56330.0,56329.0,1.13294172]
["bitfinex-derivatives","BTCF0:USTF0",1617834626838,0.00220325,56330.0,56329.0,2.63294172]
["bitfinex-derivatives","BTCF0:USTF0",1617834627136,0.00220325,56330.0,56329.0,2.74019827]
["bitfinex-derivatives","BTCF0:USTF0",1617834627339,0.00220316,56333.0,56329.0,2.80337142]
["bitfinex-derivatives","BTCF0:USTF0",1617834628140,0.00219919,56337.0,56332.0,0.67797658]
["bitfinex-derivatives","BTCF0:USTF0",1617834628337,0.00219919,56337.0,56333.0,4.3822]
["bitfinex-derivatives","BTCF0:USTF0",1617834628544,0.00219906,56342.0,56336.0,0.67739423]
["bitfinex-derivatives","BTCF0:USTF0",1617834628837,0.00219906,56342.0,56337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834629037,0.00219901,56343.0,56341.0,0.78456527]
["bitfinex-derivatives","BTCF0:USTF0",1617834629238,0.00219901,56343.0,56342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834629439,0.00534046,56343.0,56342.0,1.80792529]
["bitfinex-derivatives","BTCF0:USTF0",1617834630341,0.00534046,56343.0,56342.0,1.86112529]
["bitfinex-derivatives","BTCF0:USTF0",1617834630342,0.00219895,56343.0,56342.0,1.86112529]
["bitfinex-derivatives","BTCF0:USTF0",1617834630744,0.00219895,56343.0,56342.0,1.80792529]
["bitfinex-derivatives","BTCF0:USTF0",1617834631542,0.00219884,56344.0,56342.0,2.17735846]
["bitfinex-derivatives","BTCF0:USTF0",1617834632043,0.00219884,56344.0,56343.0,0.37102391]
["bitfinex-derivatives","BTCF0:USTF0",1617834632247,0.00219884,56344.0,56343.0,1.87102391]
["bitfinex-derivatives","BTCF0:USTF0",1617834632945,0.10945531,56346.0,56343.0,2.24032961]
["bitfinex-derivatives","BTCF0:USTF0",1617834633545,0.10945531,56346.0,56345.0,3.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617834633747,0.10945531,56346.0,56345.0,5.66748274]
["bitfinex-derivatives","BTCF0:USTF0",1617834634146,0.10725655,56346.0,56345.0,5.73064081]
["bitfinex-derivatives","BTCF0:USTF0",1617834634949,0.10725655,56346.0,56345.0,2.24024081]
["bitfinex-derivatives","BTCF0:USTF0",1617834636652,0.10725655,56346.0,56345.0,2.29414081]
["bitfinex-derivatives","BTCF0:USTF0",1617834636853,0.0053415,56349.0,56347.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617834636854,0.00219936,56349.0,56347.0,2.8377]
["bitfinex-derivatives","BTCF0:USTF0",1617834637054,0.00219936,56349.0,56348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834637254,0.00219936,56349.0,56348.0,2.44017654]
["bitfinex-derivatives","BTCF0:USTF0",1617834637655,0.00219936,56349.0,56348.0,5.78357654]
["bitfinex-derivatives","BTCF0:USTF0",1617834638156,0.00219936,56349.0,56348.0,6.78357654]
["bitfinex-derivatives","BTCF0:USTF0",1617834638656,0.10945041,56355.0,56348.0,5.04305655]
["bitfinex-derivatives","BTCF0:USTF0",1617834638956,0.10945041,56355.0,56348.0,5.35024338]
["bitfinex-derivatives","BTCF0:USTF0",1617834639256,0.10945041,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834639455,0.10945041,56355.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834641256,0.10725655,56355.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834641557,0.10945037,56355.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834642457,0.00219382,56355.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834643562,0.00219382,56356.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834643964,0.00219375,56357.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834644459,0.00532768,56358.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834644660,0.00219379,56356.0,56354.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834645358,0.00219379,56356.0,56355.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617834645559,0.00219379,56356.0,56355.0,5.2677]
["bitfinex-derivatives","BTCF0:USTF0",1617834648665,0.00219379,56356.0,56355.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617834650165,0.00532777,56357.0,56355.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617834650166,0.00219304,56357.0,56355.0,3.7677]
["bitfinex-derivatives","BTCF0:USTF0",1617834651467,0.00219304,56357.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834651666,0.00219304,56357.0,56356.0,3.3935]
["bitfinex-derivatives","BTCF0:USTF0",1617834655369,0.00219304,56357.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834656572,2.5653,56356.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834657073,0.0021967,56355.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834657972,0.00533484,56356.0,56355.0,3.0156]
["bitfinex-derivatives","BTCF0:USTF0",1617834658474,0.01056512,56356.0,56354.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834658672,0.01056512,56356.0,56355.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617834659773,0.00219661,56356.0,56355.0,3.015]
["bitfinex-derivatives","BTCF0:USTF0",1617834660174,0.10945313,56357.0,56355.0,3.32373185]
["bitfinex-derivatives","BTCF0:USTF0",1617834660575,0.10725655,56357.0,56355.0,3.32373185]
["bitfinex-derivatives","BTCF0:USTF0",1617834660775,0.10725655,56357.0,56356.0,0.30875304]
["bitfinex-derivatives","BTCF0:USTF0",1617834660974,0.00219632,56358.0,56356.0,1.80875304]
["bitfinex-derivatives","BTCF0:USTF0",1617834661175,0.00219632,56358.0,56357.0,3.4206]
["bitfinex-derivatives","BTCF0:USTF0",1617834661375,0.00219632,56358.0,56357.0,4.9206]
["bitfinex-derivatives","BTCF0:USTF0",1617834661678,0.00219625,56359.0,56357.0,5.2294413]
["bitfinex-derivatives","BTCF0:USTF0",1617834661878,0.00219616,56363.0,56357.0,5.59980658]
["bitfinex-derivatives","BTCF0:USTF0",1617834662377,0.00219616,56362.0,56360.0,0.30866609]
["bitfinex-derivatives","BTCF0:USTF0",1617834662778,0.00219616,56362.0,56361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834663380,0.00219616,56362.0,56361.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834664580,0.00219614,56363.0,56361.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834664982,0.00219614,56362.0,56361.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834665784,0.00219607,56363.0,56361.0,1.91590527]
["bitfinex-derivatives","BTCF0:USTF0",1617834666283,0.00219603,56364.0,56362.0,0.30854159]
["bitfinex-derivatives","BTCF0:USTF0",1617834666482,0.00219603,56364.0,56362.0,0.44305159]
["bitfinex-derivatives","BTCF0:USTF0",1617834667684,0.1094525,56365.0,56363.0,0.30848164]
["bitfinex-derivatives","BTCF0:USTF0",1617834669285,0.10725655,56365.0,56364.0,0.30842934]
["bitfinex-derivatives","BTCF0:USTF0",1617834671689,0.00219394,56369.0,56363.0,0.3081147]
["bitfinex-derivatives","BTCF0:USTF0",1617834671989,0.00532814,56370.0,56368.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617834671990,0.00219394,56370.0,56368.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617834672393,0.00219387,56372.0,56368.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617834673493,0.00219387,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834673693,0.00219379,56373.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834675294,0.00532777,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834675295,0.00219371,56374.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834676797,0.0021976,56372.0,56371.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834677399,0.0021976,56372.0,56371.0,0.78608712]
["bitfinex-derivatives","BTCF0:USTF0",1617834677800,0.0021976,56373.0,56371.0,0.78608712]
["bitfinex-derivatives","BTCF0:USTF0",1617834678399,0.0021976,56373.0,56372.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1617834678698,2.8558,56373.0,56372.0,0.3716486]
["bitfinex-derivatives","BTCF0:USTF0",1617834679599,2.96839362,56373.0,56372.0,0.30852093]
["bitfinex-derivatives","BTCF0:USTF0",1617834679799,0.11259362,56373.0,56372.0,0.30852093]
["bitfinex-derivatives","BTCF0:USTF0",1617834680500,0.11259362,56373.0,56372.0,3.11472093]
["bitfinex-derivatives","BTCF0:USTF0",1617834681203,0.1094541,56373.0,56372.0,3.17784728]
["bitfinex-derivatives","BTCF0:USTF0",1617834681700,0.1094541,56373.0,56372.0,3.28510383]
["bitfinex-derivatives","BTCF0:USTF0",1617834682800,0.1094541,56373.0,56372.0,3.65546279]
["bitfinex-derivatives","BTCF0:USTF0",1617834683202,0.10725655,56373.0,56372.0,3.22197748]
["bitfinex-derivatives","BTCF0:USTF0",1617834683401,0.00219476,56376.0,56372.0,0.41577748]
["bitfinex-derivatives","BTCF0:USTF0",1617834683602,0.00219476,56376.0,56375.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617834684204,0.00533013,56377.0,56375.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617834684205,0.0021947,56377.0,56375.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617834684605,0.10945125,56378.0,56375.0,3.2984]
["bitfinex-derivatives","BTCF0:USTF0",1617834686207,0.10725655,56378.0,56375.0,3.60655902]
["bitfinex-derivatives","BTCF0:USTF0",1617834686407,0.28,56379.0,56377.0,0.30808502]
["bitfinex-derivatives","BTCF0:USTF0",1617834687308,0.28,56379.0,56378.0,0.30802111]
["bitfinex-derivatives","BTCF0:USTF0",1617834687709,0.28,56379.0,56378.0,0.41527766]
["bitfinex-derivatives","BTCF0:USTF0",1617834687908,0.28219799,56379.0,56378.0,0.78542235]
["bitfinex-derivatives","BTCF0:USTF0",1617834688910,0.28,56379.0,56378.0,0.84854216]
["bitfinex-derivatives","BTCF0:USTF0",1617834689414,2.86,56379.0,56378.0,0.84854216]
["bitfinex-derivatives","BTCF0:USTF0",1617834690712,0.28,56379.0,56378.0,0.84854216]
["bitfinex-derivatives","BTCF0:USTF0",1617834691715,0.28,56379.0,56378.0,1.30058908]
["bitfinex-derivatives","BTCF0:USTF0",1617834691912,0.28,56379.0,56378.0,0.99256797]
["bitfinex-derivatives","BTCF0:USTF0",1617834692114,0.28,56379.0,56378.0,1.30074732]
["bitfinex-derivatives","BTCF0:USTF0",1617834694114,0.28,56379.0,56378.0,2.3487004]
["bitfinex-derivatives","BTCF0:USTF0",1617834694715,0.28,56379.0,56378.0,3.3487004]
["bitfinex-derivatives","BTCF0:USTF0",1617834695413,0.28,56379.0,56378.0,3.79897423]
["bitfinex-derivatives","BTCF0:USTF0",1617834696214,0.28,56379.0,56378.0,4.31040627]
["bitfinex-derivatives","BTCF0:USTF0",1617834697720,0.27894818,56379.0,56378.0,4.31040627]
["bitfinex-derivatives","BTCF0:USTF0",1617834698417,0.27894818,56379.0,56378.0,3.31040627]
["bitfinex-derivatives","BTCF0:USTF0",1617834699218,0.27894818,56379.0,56378.0,2.79897423]
["bitfinex-derivatives","BTCF0:USTF0",1617834699619,0.27894818,56379.0,56378.0,3.31083443]
["bitfinex-derivatives","BTCF0:USTF0",1617834700225,0.27894818,56379.0,56378.0,3.4054948]
["bitfinex-derivatives","BTCF0:USTF0",1617834700621,0.27894818,56379.0,56378.0,3.31083443]
["bitfinex-derivatives","BTCF0:USTF0",1617834701022,0.27894818,56379.0,56378.0,3.40549609]
["bitfinex-derivatives","BTCF0:USTF0",1617834703225,0.27704818,56379.0,56378.0,3.40549609]
["bitfinex-derivatives","BTCF0:USTF0",1617834704325,0.27704818,56379.0,56378.0,2.89363589]
["bitfinex-derivatives","BTCF0:USTF0",1617834705125,0.27704818,56379.0,56378.0,1.39363589]
["bitfinex-derivatives","BTCF0:USTF0",1617834705826,0.38430473,56379.0,56378.0,0.8487004]
["bitfinex-derivatives","BTCF0:USTF0",1617834706428,0.38430473,56379.0,56378.0,3.5619004]
["bitfinex-derivatives","BTCF0:USTF0",1617834707327,0.27704818,56379.0,56378.0,3.5619004]
["bitfinex-derivatives","BTCF0:USTF0",1617834708429,0.27704818,56379.0,56378.0,5.0619004]
["bitfinex-derivatives","BTCF0:USTF0",1617834710433,0.27704818,56379.0,56378.0,5.51284553]
["bitfinex-derivatives","BTCF0:USTF0",1617834711633,0.10725655,56386.0,56378.0,5.51284553]
["bitfinex-derivatives","BTCF0:USTF0",1617834711835,0.10725655,56386.0,56385.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834712236,0.10725655,56386.0,56385.0,0.41468073]
["bitfinex-derivatives","BTCF0:USTF0",1617834713036,0.10725655,56386.0,56385.0,0.13763255]
["bitfinex-derivatives","BTCF0:USTF0",1617834713639,0.10725655,56386.0,56382.0,0.36895506]
["bitfinex-derivatives","BTCF0:USTF0",1617834713939,0.10725655,56386.0,56381.0,0.36883101]
["bitfinex-derivatives","BTCF0:USTF0",1617834713940,3.0608,56384.0,56381.0,0.36883101]
["bitfinex-derivatives","BTCF0:USTF0",1617834714339,1.0,56383.0,56381.0,0.36883101]
["bitfinex-derivatives","BTCF0:USTF0",1617834714638,1.0,56383.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834714639,1.15249,56383.0,56380.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1617834714839,1.0,56382.0,56380.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1617834715241,4.1842,56381.0,56380.0,0.36899887]
["bitfinex-derivatives","BTCF0:USTF0",1617834715539,1.0,56381.0,56378.0,0.36912119]
["bitfinex-derivatives","BTCF0:USTF0",1617834715741,0.15249,56383.0,56380.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617834715940,1.00532344,56381.0,56380.0,3.5655]
["bitfinex-derivatives","BTCF0:USTF0",1617834716139,0.00532344,56381.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834716540,0.00219373,56382.0,56381.0,3.8157]
["bitfinex-derivatives","BTCF0:USTF0",1617834716740,0.00219373,56382.0,56381.0,3.92894]
["bitfinex-derivatives","BTCF0:USTF0",1617834716941,0.00219373,56383.0,56381.0,3.92894]
["bitfinex-derivatives","BTCF0:USTF0",1617834717343,0.00219357,56387.0,56381.0,3.92894]
["bitfinex-derivatives","BTCF0:USTF0",1617834717645,0.00219359,56386.0,56381.0,3.92894]
["bitfinex-derivatives","BTCF0:USTF0",1617834717842,0.10725655,56382.0,56381.0,3.92894]
["bitfinex-derivatives","BTCF0:USTF0",1617834718042,0.10725655,56382.0,56381.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1617834718345,0.10725655,56382.0,56378.0,0.36926581]
["bitfinex-derivatives","BTCF0:USTF0",1617834720044,2.6303,56379.0,56378.0,0.36926581]
["bitfinex-derivatives","BTCF0:USTF0",1617834720544,3.6303,56379.0,56378.0,0.36926581]
["bitfinex-derivatives","BTCF0:USTF0",1617834721544,2.6303,56379.0,56378.0,0.36926581]
["bitfinex-derivatives","BTCF0:USTF0",1617834721744,3.6303,56379.0,56378.0,0.36926581]
["bitfinex-derivatives","BTCF0:USTF0",1617834722645,3.63249691,56379.0,56377.0,0.37008919]
["bitfinex-derivatives","BTCF0:USTF0",1617834723144,3.6303,56379.0,56378.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1617834723345,3.63249691,56379.0,56377.0,0.37008919]
["bitfinex-derivatives","BTCF0:USTF0",1617834723846,0.00219699,56378.0,56376.0,0.4332959]
["bitfinex-derivatives","BTCF0:USTF0",1617834724349,1.01056654,56377.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834724648,3.63326654,56377.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834724852,1.0,56376.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834725246,1.83739252,56376.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834725448,2.03739252,56376.0,56375.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1617834725747,4.06074456,56376.0,56375.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617834725948,4.16800111,56376.0,56375.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617834726151,9.16800111,56376.0,56375.0,2.7754]
["bitfinex-derivatives","BTCF0:USTF0",1617834726347,9.16800111,56376.0,56356.0,0.37163624]
["bitfinex-derivatives","BTCF0:USTF0",1617834726748,9.16800111,56376.0,56355.0,0.3716764]
["bitfinex-derivatives","BTCF0:USTF0",1617834726749,1.66800111,56376.0,56355.0,0.3716764]
["bitfinex-derivatives","BTCF0:USTF0",1617834726948,1.0,56357.0,56355.0,0.3716764]
["bitfinex-derivatives","BTCF0:USTF0",1617834727149,0.11097,56357.0,56356.0,0.3716353]
["bitfinex-derivatives","BTCF0:USTF0",1617834727649,1.12154037,56357.0,56353.0,0.37187617]
["bitfinex-derivatives","BTCF0:USTF0",1617834727849,0.10725655,56354.0,56353.0,0.37187617]
["bitfinex-derivatives","BTCF0:USTF0",1617834728049,0.10725655,56354.0,56349.0,0.37121183]
["bitfinex-derivatives","BTCF0:USTF0",1617834728248,1.10725655,56354.0,56349.0,0.37121183]
["bitfinex-derivatives","BTCF0:USTF0",1617834728449,1.10725655,56354.0,56348.0,0.3713317]
["bitfinex-derivatives","BTCF0:USTF0",1617834729052,1.10725655,56354.0,56349.0,0.37125298]
["bitfinex-derivatives","BTCF0:USTF0",1617834729250,0.10725655,56354.0,56349.0,0.37125298]
["bitfinex-derivatives","BTCF0:USTF0",1617834729551,1.0,56350.0,56348.0,0.37130856]
["bitfinex-derivatives","BTCF0:USTF0",1617834729951,1.0,56350.0,56349.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1617834730151,0.10725655,56354.0,56349.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1617834730352,1.0,56350.0,56349.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1617834731251,0.10725655,56354.0,56349.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1617834731553,1.0,56350.0,56349.0,0.37119484]
["bitfinex-derivatives","BTCF0:USTF0",1617834732153,1.0,56350.0,56348.0,0.37113007]
["bitfinex-derivatives","BTCF0:USTF0",1617834733354,1.0,56350.0,56347.0,0.37128601]
["bitfinex-derivatives","BTCF0:USTF0",1617834733954,0.10725655,56348.0,56347.0,0.37128601]
["bitfinex-derivatives","BTCF0:USTF0",1617834734455,1.10725655,56348.0,56347.0,0.37128601]
["bitfinex-derivatives","BTCF0:USTF0",1617834734856,1.10725655,56348.0,56345.0,0.37090478]
["bitfinex-derivatives","BTCF0:USTF0",1617834735555,1.10725655,56348.0,56344.0,0.37092193]
["bitfinex-derivatives","BTCF0:USTF0",1617834735756,0.10725655,56348.0,56346.0,0.06314769]
["bitfinex-derivatives","BTCF0:USTF0",1617834736257,0.10725655,56348.0,56345.0,0.37089914]
["bitfinex-derivatives","BTCF0:USTF0",1617834737056,1.10725655,56348.0,56345.0,0.37089914]
["bitfinex-derivatives","BTCF0:USTF0",1617834737457,0.10725655,56348.0,56346.0,0.37082324]
["bitfinex-derivatives","BTCF0:USTF0",1617834737858,0.10725655,56348.0,56346.0,0.0631475]
["bitfinex-derivatives","BTCF0:USTF0",1617834738058,0.10725655,56348.0,56347.0,0.06314712]
["bitfinex-derivatives","BTCF0:USTF0",1617834738558,0.10725655,56348.0,56341.0,0.45326478]
["bitfinex-derivatives","BTCF0:USTF0",1617834738559,0.10725655,56348.0,56346.0,0.37081388]
["bitfinex-derivatives","BTCF0:USTF0",1617834738858,1.10725655,56348.0,56346.0,0.37081388]
["bitfinex-derivatives","BTCF0:USTF0",1617834739860,0.10725655,56348.0,56347.0,0.37074988]
["bitfinex-derivatives","BTCF0:USTF0",1617834740360,0.10725655,56348.0,56346.0,0.37076054]
["bitfinex-derivatives","BTCF0:USTF0",1617834742163,1.0,56347.0,56346.0,0.37076054]
["bitfinex-derivatives","BTCF0:USTF0",1617834742965,1.0,56347.0,56345.0,0.3703869]
["bitfinex-derivatives","BTCF0:USTF0",1617834743566,1.0,56347.0,56346.0,0.3086618]
["bitfinex-derivatives","BTCF0:USTF0",1617834746771,1.0,56347.0,56346.0,3.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1617834747175,0.10725655,56348.0,56346.0,3.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1617834747176,1.10725655,56348.0,56346.0,3.1934618]
["bitfinex-derivatives","BTCF0:USTF0",1617834747573,0.10725655,56348.0,56346.0,3.62696202]
["bitfinex-derivatives","BTCF0:USTF0",1617834748072,0.10725655,56348.0,56347.0,0.37176974]
["bitfinex-derivatives","BTCF0:USTF0",1617834749473,0.10725655,56348.0,56347.0,0.74206035]
["bitfinex-derivatives","BTCF0:USTF0",1617834751775,0.10725655,56348.0,56347.0,0.37176974]
["bitfinex-derivatives","BTCF0:USTF0",1617834753777,0.10725655,56348.0,56347.0,0.3086226]
["bitfinex-derivatives","BTCF0:USTF0",1617834754177,1.10725655,56348.0,56347.0,3.0185226]
["bitfinex-derivatives","BTCF0:USTF0",1617834754782,1.10725655,56348.0,56347.0,3.4507938]
["bitfinex-derivatives","BTCF0:USTF0",1617834755279,1.10725655,56348.0,56347.0,3.08166773]
["bitfinex-derivatives","BTCF0:USTF0",1617834756880,0.10725655,56348.0,56347.0,3.08166773]
["bitfinex-derivatives","BTCF0:USTF0",1617834757081,0.10725655,56348.0,56347.0,3.4509781]
["bitfinex-derivatives","BTCF0:USTF0",1617834757282,1.10725655,56348.0,56347.0,3.4509781]
["bitfinex-derivatives","BTCF0:USTF0",1617834758381,0.10725655,56348.0,56347.0,3.4509781]
["bitfinex-derivatives","BTCF0:USTF0",1617834758586,1.10725655,56348.0,56347.0,3.4509781]
["bitfinex-derivatives","BTCF0:USTF0",1617834758882,0.10725655,56348.0,56347.0,3.4509781]
["bitfinex-derivatives","BTCF0:USTF0",1617834761291,0.10725655,56348.0,56347.0,0.7410781]
["bitfinex-derivatives","BTCF0:USTF0",1617834761885,0.10725655,56348.0,56347.0,0.67793297]
["bitfinex-derivatives","BTCF0:USTF0",1617834762086,1.10725655,56348.0,56347.0,0.67793297]
["bitfinex-derivatives","BTCF0:USTF0",1617834762786,1.10725655,56348.0,56347.0,0.7410785]
["bitfinex-derivatives","BTCF0:USTF0",1617834763187,1.10725655,56348.0,56347.0,0.67793297]
["bitfinex-derivatives","BTCF0:USTF0",1617834765195,1.10725655,56348.0,56347.0,1.1303602]
["bitfinex-derivatives","BTCF0:USTF0",1617834767499,0.10725655,56348.0,56347.0,1.1303602]
["bitfinex-derivatives","BTCF0:USTF0",1617834767799,1.10725655,56348.0,56347.0,1.1303602]
["bitfinex-derivatives","BTCF0:USTF0",1617834767996,1.10725655,56348.0,56347.0,4.9557602]
["bitfinex-derivatives","BTCF0:USTF0",1617834768396,0.10725655,56348.0,56347.0,4.9557602]
["bitfinex-derivatives","BTCF0:USTF0",1617834768998,0.10725655,56348.0,56347.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617834769497,0.10725655,56348.0,56347.0,4.95677292]
["bitfinex-derivatives","BTCF0:USTF0",1617834770898,1.10725655,56348.0,56347.0,3.8254]
["bitfinex-derivatives","BTCF0:USTF0",1617834771399,1.10725655,56348.0,56347.0,4.956801]
["bitfinex-derivatives","BTCF0:USTF0",1617834771698,0.10725655,56348.0,56347.0,4.956801]
["bitfinex-derivatives","BTCF0:USTF0",1617834773601,1.10725655,56348.0,56347.0,4.956801]
["bitfinex-derivatives","BTCF0:USTF0",1617834776205,1.10725655,56348.0,56347.0,5.099491]
["bitfinex-derivatives","BTCF0:USTF0",1617834776405,0.1094642,56348.0,56347.0,5.61587592]
["bitfinex-derivatives","BTCF0:USTF0",1617834776806,0.10725655,56348.0,56347.0,5.61587592]
["bitfinex-derivatives","BTCF0:USTF0",1617834778109,0.10725655,56348.0,56347.0,1.79047592]
["bitfinex-derivatives","BTCF0:USTF0",1617834778808,0.10725655,56348.0,56347.0,1.85362046]
["bitfinex-derivatives","BTCF0:USTF0",1617834779710,0.10946418,56348.0,56347.0,1.85362046]
["bitfinex-derivatives","BTCF0:USTF0",1617834781116,0.10725655,56348.0,56347.0,1.85362046]
["bitfinex-derivatives","BTCF0:USTF0",1617834781812,1.10725655,56348.0,56347.0,1.85362046]
["bitfinex-derivatives","BTCF0:USTF0",1617834782012,1.10946423,56348.0,56347.0,1.85362046]
["bitfinex-derivatives","BTCF0:USTF0",1617834782211,1.10946423,56348.0,56347.0,1.71093046]
["bitfinex-derivatives","BTCF0:USTF0",1617834782914,1.10946423,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834786019,1.11261812,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834786920,1.10725655,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834787822,1.10946403,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834788022,1.10946403,56348.0,56347.0,1.74100592]
["bitfinex-derivatives","BTCF0:USTF0",1617834788625,1.10946403,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834790526,0.10946403,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834790927,1.10946403,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834791227,0.10725655,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834792230,1.10725655,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834793431,0.10725655,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834793632,1.10725655,56348.0,56347.0,1.80415198]
["bitfinex-derivatives","BTCF0:USTF0",1617834793930,1.10725655,56348.0,56347.0,1.71093198]
["bitfinex-derivatives","BTCF0:USTF0",1617834793931,4.09455655,56348.0,56347.0,1.71093198]
["bitfinex-derivatives","BTCF0:USTF0",1617834794534,4.09676454,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834797238,1.10946454,56348.0,56347.0,1.64778592]
["bitfinex-derivatives","BTCF0:USTF0",1617834797437,1.10946454,56348.0,56347.0,4.95851592]
["bitfinex-derivatives","BTCF0:USTF0",1617834797938,1.10725655,56348.0,56347.0,4.95851592]
["bitfinex-derivatives","BTCF0:USTF0",1617834798340,1.10946471,56348.0,56347.0,5.11637812]
["bitfinex-derivatives","BTCF0:USTF0",1617834798539,0.10946471,56348.0,56347.0,5.11637812]
["bitfinex-derivatives","BTCF0:USTF0",1617834799340,0.10725655,56348.0,56347.0,5.11637812]
["bitfinex-derivatives","BTCF0:USTF0",1617834800341,0.10725655,56348.0,56347.0,5.69654608]
["bitfinex-derivatives","BTCF0:USTF0",1617834807550,0.10725655,56348.0,56347.0,2.48504608]
["bitfinex-derivatives","BTCF0:USTF0",1617834807749,0.10725655,56348.0,56347.0,3.98504608]
["bitfinex-derivatives","BTCF0:USTF0",1617834807949,0.00220923,56350.0,56347.0,3.98504608]
["bitfinex-derivatives","BTCF0:USTF0",1617834808250,0.00220919,56351.0,56349.0,2.9852]
["bitfinex-derivatives","BTCF0:USTF0",1617834808450,0.00220919,56351.0,56350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834808652,0.00220905,56355.0,56350.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834809052,0.00535438,56365.0,56354.0,4.92165315]
["bitfinex-derivatives","BTCF0:USTF0",1617834809250,0.00535438,56365.0,56355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834809451,0.0053543,56368.0,56364.0,1.65165604]
["bitfinex-derivatives","BTCF0:USTF0",1617834809752,0.0053543,56368.0,56364.0,1.75041604]
["bitfinex-derivatives","BTCF0:USTF0",1617834809951,0.00535415,56369.0,56367.0,1.65124749]
["bitfinex-derivatives","BTCF0:USTF0",1617834810152,0.00535415,56369.0,56368.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834810553,0.0053541,56370.0,56368.0,1.75840289]
["bitfinex-derivatives","BTCF0:USTF0",1617834811054,0.0053541,56370.0,56368.0,1.82153478]
["bitfinex-derivatives","BTCF0:USTF0",1617834811252,0.0053541,56370.0,56369.0,1.19751853]
["bitfinex-derivatives","BTCF0:USTF0",1617834811752,0.0053541,56370.0,56369.0,1.71298571]
["bitfinex-derivatives","BTCF0:USTF0",1617834813254,0.00535406,56371.0,56369.0,1.71298571]
["bitfinex-derivatives","BTCF0:USTF0",1617834813956,0.00535399,56372.0,56370.0,1.64759312]
["bitfinex-derivatives","BTCF0:USTF0",1617834814155,0.00535399,56372.0,56370.0,1.80542207]
["bitfinex-derivatives","BTCF0:USTF0",1617834814556,0.00535399,56372.0,56371.0,1.13276519]
["bitfinex-derivatives","BTCF0:USTF0",1617834815756,0.00535402,56374.0,56371.0,1.64739463]
["bitfinex-derivatives","BTCF0:USTF0",1617834815957,0.00535402,56373.0,56371.0,1.71052554]
["bitfinex-derivatives","BTCF0:USTF0",1617834816358,0.00535388,56374.0,56372.0,1.19373892]
["bitfinex-derivatives","BTCF0:USTF0",1617834816557,0.00535388,56374.0,56372.0,1.64653644]
["bitfinex-derivatives","BTCF0:USTF0",1617834816959,0.00535388,56374.0,56373.0,1.64654396]
["bitfinex-derivatives","BTCF0:USTF0",1617834817357,0.11260957,56375.0,56373.0,1.13199897]
["bitfinex-derivatives","BTCF0:USTF0",1617834817861,0.11785782,56375.0,56374.0,1.13192885]
["bitfinex-derivatives","BTCF0:USTF0",1617834818160,0.11785782,56375.0,56374.0,1.30231598]
["bitfinex-derivatives","BTCF0:USTF0",1617834818964,0.10725655,56375.0,56374.0,1.30231598]
["bitfinex-derivatives","BTCF0:USTF0",1617834819762,0.11785777,56375.0,56374.0,1.30231598]
["bitfinex-derivatives","BTCF0:USTF0",1617834820063,0.10725655,56375.0,56374.0,0.84954444]
["bitfinex-derivatives","BTCF0:USTF0",1617834821366,0.10725655,56375.0,56374.0,1.30136434]
["bitfinex-derivatives","BTCF0:USTF0",1617834825374,0.10725655,56375.0,56374.0,0.84954444]
["bitfinex-derivatives","BTCF0:USTF0",1617834826173,0.10725655,56375.0,56374.0,1.30150223]
["bitfinex-derivatives","BTCF0:USTF0",1617834831180,0.10725655,56375.0,56374.0,0.84954444]
["bitfinex-derivatives","BTCF0:USTF0",1617834834284,0.10725655,56375.0,56374.0,1.30115238]
["bitfinex-derivatives","BTCF0:USTF0",1617834843295,0.10725655,56375.0,56374.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834843794,0.10725655,56375.0,56374.0,1.2373605]
["bitfinex-derivatives","BTCF0:USTF0",1617834844194,0.10725655,56375.0,56374.0,4.8119605]
["bitfinex-derivatives","BTCF0:USTF0",1617834844598,0.10725655,56375.0,56374.0,4.90664508]
["bitfinex-derivatives","BTCF0:USTF0",1617834845997,0.10725655,56375.0,56374.0,5.42001304]
["bitfinex-derivatives","BTCF0:USTF0",1617834854109,0.00533416,56389.0,56374.0,5.42001304]
["bitfinex-derivatives","BTCF0:USTF0",1617834854610,0.00533413,56390.0,56388.0,0.41472254]
["bitfinex-derivatives","BTCF0:USTF0",1617834854808,0.00533413,56390.0,56388.0,0.51726254]
["bitfinex-derivatives","BTCF0:USTF0",1617834855910,0.00533408,56389.0,56388.0,0.20979655]
["bitfinex-derivatives","BTCF0:USTF0",1617834856111,0.00533408,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834856510,0.11259063,56389.0,56388.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834857211,0.10725655,56389.0,56388.0,0.41463974]
["bitfinex-derivatives","BTCF0:USTF0",1617834857813,0.42169141,56389.0,56388.0,0.78420032]
["bitfinex-derivatives","BTCF0:USTF0",1617834858312,0.42169141,56389.0,56388.0,0.41463974]
["bitfinex-derivatives","BTCF0:USTF0",1617834858916,3.19799141,56389.0,56388.0,0.84729446]
["bitfinex-derivatives","BTCF0:USTF0",1617834860214,0.42169141,56389.0,56388.0,0.84729446]
["bitfinex-derivatives","BTCF0:USTF0",1617834860514,0.42169141,56389.0,56388.0,4.40399446]
["bitfinex-derivatives","BTCF0:USTF0",1617834861415,0.42169141,56389.0,56388.0,4.52164446]
["bitfinex-derivatives","BTCF0:USTF0",1617834862916,0.42169141,56389.0,56388.0,0.96494446]
["bitfinex-derivatives","BTCF0:USTF0",1617834863817,0.42169141,56389.0,56388.0,3.59724446]
["bitfinex-derivatives","BTCF0:USTF0",1617834864018,0.42169141,56389.0,56388.0,0.96494446]
["bitfinex-derivatives","BTCF0:USTF0",1617834865220,0.10725655,56389.0,56388.0,0.96494446]
["bitfinex-derivatives","BTCF0:USTF0",1617834865620,0.11783853,56389.0,56388.0,0.96494446]
["bitfinex-derivatives","BTCF0:USTF0",1617834867723,0.11783853,56389.0,56388.0,3.54334446]
["bitfinex-derivatives","BTCF0:USTF0",1617834868624,0.1125998,56389.0,56388.0,3.54334446]
["bitfinex-derivatives","BTCF0:USTF0",1617834869125,0.42221296,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834876329,0.10725655,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834876731,0.11785208,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834877132,0.10725655,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834877832,0.11785201,56389.0,56388.0,5.49550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834878634,0.01059546,56389.0,56388.0,5.49550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834880037,0.31482208,56389.0,56388.0,5.49550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834880936,0.31482208,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834884738,0.42207863,56389.0,56388.0,3.99550052]
["bitfinex-derivatives","BTCF0:USTF0",1617834888243,0.42207863,56389.0,56388.0,1.41710052]
["bitfinex-derivatives","BTCF0:USTF0",1617834888442,0.42207863,56389.0,56388.0,1.29945052]
["bitfinex-derivatives","BTCF0:USTF0",1617834890243,0.42207863,56389.0,56388.0,1.19219397]
["bitfinex-derivatives","BTCF0:USTF0",1617834890443,3.78397863,56389.0,56388.0,1.19219397]
["bitfinex-derivatives","BTCF0:USTF0",1617834890645,3.78397863,56389.0,56388.0,1.29945052]
["bitfinex-derivatives","BTCF0:USTF0",1617834890844,3.78397863,56389.0,56388.0,1.19219397]
["bitfinex-derivatives","BTCF0:USTF0",1617834891044,4.78397863,56389.0,56388.0,1.12907352]
["bitfinex-derivatives","BTCF0:USTF0",1617834891447,4.78397863,56389.0,56388.0,1.19218867]
["bitfinex-derivatives","BTCF0:USTF0",1617834891448,4.16213926,56389.0,56388.0,1.19218867]
["bitfinex-derivatives","BTCF0:USTF0",1617834891649,5.16213926,56389.0,56388.0,1.19218867]
["bitfinex-derivatives","BTCF0:USTF0",1617834891850,5.16213926,56389.0,56388.0,1.12907352]
["bitfinex-derivatives","BTCF0:USTF0",1617834892653,5.16213926,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834893553,5.67773332,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834893751,5.62433332,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834894053,5.16213926,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834894252,4.16213926,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834894453,5.16213926,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834894855,5.62433261,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834895366,4.62433261,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834895568,5.82433261,56389.0,56388.0,0.67691746]
["bitfinex-derivatives","BTCF0:USTF0",1617834896464,6.34956018,56389.0,56388.0,0.30738319]
["bitfinex-derivatives","BTCF0:USTF0",1617834897458,6.34956018,56389.0,56385.0,0.30975422]
["bitfinex-derivatives","BTCF0:USTF0",1617834897858,6.34956018,56389.0,56383.0,0.37170506]
["bitfinex-derivatives","BTCF0:USTF0",1617834897859,6.34956018,56389.0,56386.0,0.30973984]
["bitfinex-derivatives","BTCF0:USTF0",1617834898258,0.63122965,56388.0,56386.0,0.30973984]
["bitfinex-derivatives","BTCF0:USTF0",1617834898459,1.5,56387.0,56386.0,0.30973984]
["bitfinex-derivatives","BTCF0:USTF0",1617834898660,8.75583926,56387.0,56386.0,0.30973984]
["bitfinex-derivatives","BTCF0:USTF0",1617834898862,12.33063926,56387.0,56386.0,0.30973984]
["bitfinex-derivatives","BTCF0:USTF0",1617834899060,13.48685798,56387.0,56380.0,0.31014201]
["bitfinex-derivatives","BTCF0:USTF0",1617834899462,7.15498061,56381.0,56379.0,0.31031665]
["bitfinex-derivatives","BTCF0:USTF0",1617834899660,1.5,56380.0,56379.0,0.31031665]
["bitfinex-derivatives","BTCF0:USTF0",1617834900061,3.28629284,56380.0,56378.0,0.31037616]
["bitfinex-derivatives","BTCF0:USTF0",1617834900260,4.28629284,56380.0,56378.0,0.31037616]
["bitfinex-derivatives","BTCF0:USTF0",1617834900462,4.28629284,56380.0,56377.0,0.31041156]
["bitfinex-derivatives","BTCF0:USTF0",1617834900662,2.31127704,56379.0,56376.0,0.31052199]
["bitfinex-derivatives","BTCF0:USTF0",1617834900862,1.60725655,56378.0,56376.0,0.31052199]
["bitfinex-derivatives","BTCF0:USTF0",1617834901265,1.15504238,56377.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834901465,3.7803,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834901864,4.7803,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834902463,6.56649904,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834903965,6.1877172,56376.0,56375.0,0.68304087]
["bitfinex-derivatives","BTCF0:USTF0",1617834905266,5.7257798,56376.0,56375.0,0.68304087]
["bitfinex-derivatives","BTCF0:USTF0",1617834905664,6.18770781,56376.0,56375.0,0.68304087]
["bitfinex-derivatives","BTCF0:USTF0",1617834907966,5.7257798,56376.0,56375.0,0.68304087]
["bitfinex-derivatives","BTCF0:USTF0",1617834908168,5.7257798,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834910570,5.09529071,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834913174,4.7803,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834913472,5.09458999,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834917579,1.31428999,56376.0,56375.0,0.31055641]
["bitfinex-derivatives","BTCF0:USTF0",1617834918080,1.31428999,56376.0,56375.0,3.55115641]
["bitfinex-derivatives","BTCF0:USTF0",1617834919081,1.31428999,56376.0,56375.0,3.98567358]
["bitfinex-derivatives","BTCF0:USTF0",1617834919485,1.01057717,56376.0,56375.0,3.98567358]
["bitfinex-derivatives","BTCF0:USTF0",1617834919683,0.01057717,56376.0,56375.0,3.98567358]
["bitfinex-derivatives","BTCF0:USTF0",1617834919883,0.42153467,56378.0,56375.0,3.98567358]
["bitfinex-derivatives","BTCF0:USTF0",1617834919884,0.01057707,56377.0,56375.0,3.98567358]
["bitfinex-derivatives","BTCF0:USTF0",1617834920384,0.01057707,56377.0,56376.0,0.74366394]
["bitfinex-derivatives","BTCF0:USTF0",1617834921285,0.01057707,56377.0,56376.0,3.87856394]
["bitfinex-derivatives","BTCF0:USTF0",1617834921486,0.01057707,56377.0,56376.0,3.93136394]
["bitfinex-derivatives","BTCF0:USTF0",1617834921687,0.42153467,56378.0,56376.0,3.86823891]
["bitfinex-derivatives","BTCF0:USTF0",1617834921688,0.10725655,56378.0,56376.0,3.86823891]
["bitfinex-derivatives","BTCF0:USTF0",1617834921888,0.10725655,56378.0,56376.0,3.81543891]
["bitfinex-derivatives","BTCF0:USTF0",1617834922193,0.10725655,56378.0,56377.0,1.29051959]
["bitfinex-derivatives","BTCF0:USTF0",1617834922989,0.11259511,56384.0,56377.0,1.29051959]
["bitfinex-derivatives","BTCF0:USTF0",1617834923592,0.11259511,56384.0,56383.0,0.67951943]
["bitfinex-derivatives","BTCF0:USTF0",1617834923791,0.11259511,56384.0,56383.0,0.82977943]
["bitfinex-derivatives","BTCF0:USTF0",1617834924493,0.11259511,56384.0,56383.0,0.89289995]
["bitfinex-derivatives","BTCF0:USTF0",1617834924895,0.11259511,56384.0,56383.0,0.62950954]
["bitfinex-derivatives","BTCF0:USTF0",1617834925298,0.11259511,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834925996,0.10725655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834927397,3.05245655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834927696,0.10725655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834928299,0.10725655,56384.0,56383.0,4.80161445]
["bitfinex-derivatives","BTCF0:USTF0",1617834931402,0.10725655,56384.0,56383.0,5.25447103]
["bitfinex-derivatives","BTCF0:USTF0",1617834933605,0.10725655,56384.0,56383.0,4.80161445]
["bitfinex-derivatives","BTCF0:USTF0",1617834934205,0.10725655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834934507,0.10725655,56384.0,56383.0,4.22541445]
["bitfinex-derivatives","BTCF0:USTF0",1617834935609,0.10725655,56384.0,56383.0,4.67834451]
["bitfinex-derivatives","BTCF0:USTF0",1617834938912,0.10725655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834939110,3.92775655,56384.0,56383.0,1.00011445]
["bitfinex-derivatives","BTCF0:USTF0",1617834939314,3.92775655,56384.0,56383.0,0.84985445]
["bitfinex-derivatives","BTCF0:USTF0",1617834939315,4.92775655,56384.0,56383.0,0.84985445]
["bitfinex-derivatives","BTCF0:USTF0",1617834939812,4.92775655,56384.0,56383.0,1.30271487]
["bitfinex-derivatives","BTCF0:USTF0",1617834940316,4.92775655,56384.0,56383.0,0.84985445]
["bitfinex-derivatives","BTCF0:USTF0",1617834940714,4.92775655,56384.0,56383.0,1.30273038]
["bitfinex-derivatives","BTCF0:USTF0",1617834941514,0.10725655,56384.0,56383.0,1.30273038]
["bitfinex-derivatives","BTCF0:USTF0",1617834941914,0.10725655,56384.0,56383.0,4.53423038]
["bitfinex-derivatives","BTCF0:USTF0",1617834942413,0.10725655,56384.0,56383.0,4.62890677]
["bitfinex-derivatives","BTCF0:USTF0",1617834946319,0.0053446,56388.0,56383.0,4.62890677]
["bitfinex-derivatives","BTCF0:USTF0",1617834947020,0.0053446,56388.0,56387.0,1.13256253]
["bitfinex-derivatives","BTCF0:USTF0",1617834947220,0.0053446,56388.0,56387.0,4.74466253]
["bitfinex-derivatives","BTCF0:USTF0",1617834947825,0.00534446,56389.0,56387.0,4.9024492]
["bitfinex-derivatives","BTCF0:USTF0",1617834949023,0.00534446,56390.0,56388.0,1.29008109]
["bitfinex-derivatives","BTCF0:USTF0",1617834949825,0.00534446,56390.0,56389.0,1.13225698]
["bitfinex-derivatives","BTCF0:USTF0",1617834950024,3.04034446,56390.0,56389.0,1.13225698]
["bitfinex-derivatives","BTCF0:USTF0",1617834950326,0.00534446,56390.0,56389.0,1.13225698]
["bitfinex-derivatives","BTCF0:USTF0",1617834950524,0.00534446,56390.0,56389.0,0.67935419]
["bitfinex-derivatives","BTCF0:USTF0",1617834950924,3.04044446,56390.0,56389.0,1.39731867]
["bitfinex-derivatives","BTCF0:USTF0",1617834951327,3.04044446,56390.0,56389.0,1.3026485]
["bitfinex-derivatives","BTCF0:USTF0",1617834952329,3.0351,56390.0,56389.0,0.84972418]
["bitfinex-derivatives","BTCF0:USTF0",1617834959238,0.11259488,56396.0,56389.0,1.30205461]
["bitfinex-derivatives","BTCF0:USTF0",1617834959439,0.11259488,56396.0,56392.0,2.8596]
["bitfinex-derivatives","BTCF0:USTF0",1617834959937,0.11259488,56396.0,56395.0,0.67854796]
["bitfinex-derivatives","BTCF0:USTF0",1617834960237,0.11259488,56396.0,56395.0,0.77844796]
["bitfinex-derivatives","BTCF0:USTF0",1617834960437,0.10725655,56396.0,56395.0,0.77844796]
["bitfinex-derivatives","BTCF0:USTF0",1617834960741,0.10725655,56396.0,56395.0,0.84155637]
["bitfinex-derivatives","BTCF0:USTF0",1617834961240,0.10725655,56396.0,56395.0,0.94881292]
["bitfinex-derivatives","BTCF0:USTF0",1617834962640,0.10725655,56396.0,56395.0,1.00211292]
["bitfinex-derivatives","BTCF0:USTF0",1617834962845,0.0053382,56399.0,56396.0,3.0095]
["bitfinex-derivatives","BTCF0:USTF0",1617834963142,0.31411672,56401.0,56397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834963143,0.00533385,56401.0,56397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617834963641,0.00533385,56401.0,56400.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1617834963842,0.00533385,56401.0,56400.0,4.977]
["bitfinex-derivatives","BTCF0:USTF0",1617834964042,0.00533381,56402.0,56400.0,5.28508379]
["bitfinex-derivatives","BTCF0:USTF0",1617834964842,0.31385839,56404.0,56400.0,5.28508379]
["bitfinex-derivatives","BTCF0:USTF0",1617834964843,0.00533369,56404.0,56401.0,0.42395154]
["bitfinex-derivatives","BTCF0:USTF0",1617834965043,0.00533369,56404.0,56403.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834965244,0.00533369,56404.0,56403.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834965444,0.0053336,56406.0,56403.0,1.91519226]
["bitfinex-derivatives","BTCF0:USTF0",1617834965947,0.00533354,56405.0,56404.0,0.30795914]
["bitfinex-derivatives","BTCF0:USTF0",1617834966145,0.10150853,56408.0,56405.0,6.24456646]
["bitfinex-derivatives","BTCF0:USTF0",1617834966446,0.37659005,56410.0,56405.0,5.24456646]
["bitfinex-derivatives","BTCF0:USTF0",1617834966644,0.37654922,56416.0,56407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834966844,0.37654922,56416.0,56410.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617834967047,0.37654922,56416.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834967345,0.10725655,56420.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834967346,0.10725655,56420.0,56415.0,1.9705411]
["bitfinex-derivatives","BTCF0:USTF0",1617834968045,0.10725655,56420.0,56417.0,0.36896608]
["bitfinex-derivatives","BTCF0:USTF0",1617834968245,0.10725655,56420.0,56418.0,1.49466646]
["bitfinex-derivatives","BTCF0:USTF0",1617834971350,0.10725655,56420.0,56416.0,1.49466646]
["bitfinex-derivatives","BTCF0:USTF0",1617834972051,0.10725655,56420.0,56419.0,2.9741]
["bitfinex-derivatives","BTCF0:USTF0",1617834972250,0.10725655,56420.0,56419.0,3.07454]
["bitfinex-derivatives","BTCF0:USTF0",1617834978456,0.10725655,56420.0,56419.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1617834978660,0.10725655,56420.0,56419.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1617834978857,2.83045655,56420.0,56419.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1617834979160,3.83045655,56420.0,56419.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1617834979758,3.83045655,56420.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834979958,1.10725655,56420.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834980160,2.9727,56416.0,56412.0,0.36854367]
["bitfinex-derivatives","BTCF0:USTF0",1617834981261,2.9727,56416.0,56411.0,0.36830666]
["bitfinex-derivatives","BTCF0:USTF0",1617834981262,0.10725655,56413.0,56411.0,0.36830666]
["bitfinex-derivatives","BTCF0:USTF0",1617834982161,0.10725655,56413.0,56412.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617834982660,0.10725655,56413.0,56412.0,3.64078818]
["bitfinex-derivatives","BTCF0:USTF0",1617834983062,0.10725655,56413.0,56412.0,3.5777]
["bitfinex-derivatives","BTCF0:USTF0",1617834986867,0.10725655,56413.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834987067,3.15465655,56413.0,56409.0,3.44795655]
["bitfinex-derivatives","BTCF0:USTF0",1617834987467,0.10725655,56413.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834987668,0.25006655,56413.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834988468,1.0,56410.0,56409.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834988969,3.1958,56405.0,56404.0,0.36941393]
["bitfinex-derivatives","BTCF0:USTF0",1617834989171,3.1958,56405.0,56396.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1617834989172,3.1958,56405.0,56403.0,0.36945633]
["bitfinex-derivatives","BTCF0:USTF0",1617834989369,0.10725655,56404.0,56403.0,0.36945633]
["bitfinex-derivatives","BTCF0:USTF0",1617834989570,0.10725655,56404.0,56402.0,0.36950431]
["bitfinex-derivatives","BTCF0:USTF0",1617834989871,0.10725655,56404.0,56403.0,0.43261732]
["bitfinex-derivatives","BTCF0:USTF0",1617834990070,1.10725655,56404.0,56403.0,0.43261732]
["bitfinex-derivatives","BTCF0:USTF0",1617834990470,1.10725655,56404.0,56402.0,0.43267942]
["bitfinex-derivatives","BTCF0:USTF0",1617834990769,3.4656,56403.0,56402.0,0.43267942]
["bitfinex-derivatives","BTCF0:USTF0",1617834990969,3.4656,56403.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617834991170,3.4656,56403.0,56401.0,0.15985655]
["bitfinex-derivatives","BTCF0:USTF0",1617834991473,1.0,56403.0,56402.0,0.36965353]
["bitfinex-derivatives","BTCF0:USTF0",1617834991672,0.10725655,56404.0,56402.0,0.36965353]
["bitfinex-derivatives","BTCF0:USTF0",1617834992070,1.0,56403.0,56402.0,0.48034353]
["bitfinex-derivatives","BTCF0:USTF0",1617834992271,1.0,56403.0,56402.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1617834992471,1.10725655,56404.0,56402.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1617834992772,1.10725655,56404.0,56402.0,0.48062124]
["bitfinex-derivatives","BTCF0:USTF0",1617834993276,3.8037,56403.0,56402.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1617834994278,3.8037,56403.0,56402.0,0.48092988]
["bitfinex-derivatives","BTCF0:USTF0",1617834995575,0.10725655,56404.0,56402.0,0.48092988]
["bitfinex-derivatives","BTCF0:USTF0",1617834996177,0.10725655,56404.0,56403.0,0.37016811]
["bitfinex-derivatives","BTCF0:USTF0",1617834996780,1.10725655,56404.0,56403.0,0.37016811]
["bitfinex-derivatives","BTCF0:USTF0",1617834996979,1.10725655,56404.0,56403.0,0.67862932]
["bitfinex-derivatives","BTCF0:USTF0",1617834997378,4.30315655,56404.0,56403.0,0.67862932]
["bitfinex-derivatives","BTCF0:USTF0",1617834997578,4.30315655,56404.0,56403.0,0.30846121]
["bitfinex-derivatives","BTCF0:USTF0",1617834997980,4.30315655,56404.0,56402.0,0.30886178]
["bitfinex-derivatives","BTCF0:USTF0",1617834998179,4.40363655,56404.0,56402.0,0.30886178]
["bitfinex-derivatives","BTCF0:USTF0",1617834998379,4.40363655,56404.0,56401.0,0.30887409]
["bitfinex-derivatives","BTCF0:USTF0",1617834998879,1.20773655,56404.0,56401.0,0.30887409]
["bitfinex-derivatives","BTCF0:USTF0",1617834999081,1.0,56402.0,56401.0,0.30887409]
["bitfinex-derivatives","BTCF0:USTF0",1617834999282,1.0,56402.0,56399.0,0.37063786]
["bitfinex-derivatives","BTCF0:USTF0",1617834999480,1.0,56402.0,56401.0,3.7722]
["bitfinex-derivatives","BTCF0:USTF0",1617834999680,0.10725655,56404.0,56401.0,4.59960619]
["bitfinex-derivatives","BTCF0:USTF0",1617835000381,0.10725655,56404.0,56403.0,0.30880175]
["bitfinex-derivatives","BTCF0:USTF0",1617835000682,0.10725655,56404.0,56403.0,0.67921913]
["bitfinex-derivatives","BTCF0:USTF0",1617835001783,1.10725655,56404.0,56403.0,0.67921913]
["bitfinex-derivatives","BTCF0:USTF0",1617835003585,0.10725655,56404.0,56403.0,0.67921913]
["bitfinex-derivatives","BTCF0:USTF0",1617835003886,0.10725655,56404.0,56403.0,1.13254794]
["bitfinex-derivatives","BTCF0:USTF0",1617835005990,0.10725655,56404.0,56403.0,1.18597495]
["bitfinex-derivatives","BTCF0:USTF0",1617835006189,0.10725655,56404.0,56403.0,1.13307495]
["bitfinex-derivatives","BTCF0:USTF0",1617835007192,0.10725655,56404.0,56403.0,0.76213056]
["bitfinex-derivatives","BTCF0:USTF0",1617835007392,0.10725655,56404.0,56403.0,1.19624391]
["bitfinex-derivatives","BTCF0:USTF0",1617835007994,0.10725655,56404.0,56403.0,1.13314877]
["bitfinex-derivatives","BTCF0:USTF0",1617835008193,0.10725655,56404.0,56403.0,0.76213056]
["bitfinex-derivatives","BTCF0:USTF0",1617835008494,0.10725655,56404.0,56403.0,1.19626167]
["bitfinex-derivatives","BTCF0:USTF0",1617835008694,0.10725655,56404.0,56403.0,1.18626687]
["bitfinex-derivatives","BTCF0:USTF0",1617835008893,0.10725655,56404.0,56403.0,1.13316687]
["bitfinex-derivatives","BTCF0:USTF0",1617835009500,0.10725655,56410.0,56403.0,1.24042342]
["bitfinex-derivatives","BTCF0:USTF0",1617835010298,0.10725655,56410.0,56409.0,0.68009136]
["bitfinex-derivatives","BTCF0:USTF0",1617835011502,0.10725655,56410.0,56409.0,0.78734791]
["bitfinex-derivatives","BTCF0:USTF0",1617835012001,0.10725655,56410.0,56409.0,0.85044035]
["bitfinex-derivatives","BTCF0:USTF0",1617835012501,0.10725655,56410.0,56409.0,1.30484332]
["bitfinex-derivatives","BTCF0:USTF0",1617835014204,0.10725655,56410.0,56409.0,0.99571088]
["bitfinex-derivatives","BTCF0:USTF0",1617835014402,1.10725655,56410.0,56409.0,0.99571088]
["bitfinex-derivatives","BTCF0:USTF0",1617835014705,1.10725655,56410.0,56409.0,0.93261844]
["bitfinex-derivatives","BTCF0:USTF0",1617835016604,0.10725655,56410.0,56409.0,0.93261844]
["bitfinex-derivatives","BTCF0:USTF0",1617835017105,0.10725655,56410.0,56409.0,3.97531844]
["bitfinex-derivatives","BTCF0:USTF0",1617835017505,0.10725655,56410.0,56409.0,4.13305216]
["bitfinex-derivatives","BTCF0:USTF0",1617835021212,0.10725655,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835023215,1.10725655,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835023614,1.42205198,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835024017,1.10725655,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835025018,1.42205271,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835025518,1.10725655,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835026219,1.42213418,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835027421,0.42213418,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835028218,0.10725655,56410.0,56409.0,4.02579561]
["bitfinex-derivatives","BTCF0:USTF0",1617835028419,1.0,56418.0,56409.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617835028620,1.0,56428.0,56409.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1617835028821,0.46175806,56421.0,56417.0,0.429049]
["bitfinex-derivatives","BTCF0:USTF0",1617835029020,0.46175806,56421.0,56417.0,0.578179]
["bitfinex-derivatives","BTCF0:USTF0",1617835029421,0.31486659,56418.0,56417.0,0.25638655]
["bitfinex-derivatives","BTCF0:USTF0",1617835029724,0.31486659,56418.0,56417.0,3.44338655]
["bitfinex-derivatives","BTCF0:USTF0",1617835030124,0.31486659,56418.0,56417.0,3.75258013]
["bitfinex-derivatives","BTCF0:USTF0",1617835030521,0.31486659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835030723,0.31486659,56418.0,56417.0,1.01915408]
["bitfinex-derivatives","BTCF0:USTF0",1617835030922,3.55656659,56418.0,56417.0,1.01915408]
["bitfinex-derivatives","BTCF0:USTF0",1617835032323,3.55656659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835033024,3.55656659,56418.0,56417.0,1.01888698]
["bitfinex-derivatives","BTCF0:USTF0",1617835033425,3.55656659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835034226,0.31486659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835034927,0.31486659,56418.0,56417.0,3.29948013]
["bitfinex-derivatives","BTCF0:USTF0",1617835035228,0.31486659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835035428,3.07886659,56418.0,56417.0,0.56558013]
["bitfinex-derivatives","BTCF0:USTF0",1617835035629,3.07886659,56418.0,56417.0,0.41645013]
["bitfinex-derivatives","BTCF0:USTF0",1617835036329,4.38213659,56418.0,56417.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1617835036529,4.18213659,56418.0,56417.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1617835036832,1.87997798,56418.0,56417.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1617835037128,1.87997798,56418.0,56417.0,3.36169358]
["bitfinex-derivatives","BTCF0:USTF0",1617835038029,1.77670798,56418.0,56417.0,3.36169358]
["bitfinex-derivatives","BTCF0:USTF0",1617835038528,5.35790798,56418.0,56417.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1617835039429,5.73488956,56418.0,56417.0,0.30919358]
["bitfinex-derivatives","BTCF0:USTF0",1617835039831,5.73488956,56418.0,56416.0,0.30940083]
["bitfinex-derivatives","BTCF0:USTF0",1617835039832,6.25985093,56418.0,56416.0,0.30940083]
["bitfinex-derivatives","BTCF0:USTF0",1617835040435,1.67975041,56417.0,56410.0,0.45400226]
["bitfinex-derivatives","BTCF0:USTF0",1617835041139,1.77737212,56411.0,56410.0,0.45400226]
["bitfinex-derivatives","BTCF0:USTF0",1617835041334,1.77737212,56411.0,56409.0,0.4539843]
["bitfinex-derivatives","BTCF0:USTF0",1617835041536,0.10725655,56410.0,56409.0,0.4539843]
["bitfinex-derivatives","BTCF0:USTF0",1617835041937,0.4224282,56410.0,56404.0,0.51591166]
["bitfinex-derivatives","BTCF0:USTF0",1617835042337,0.4224282,56410.0,56409.0,0.76354929]
["bitfinex-derivatives","BTCF0:USTF0",1617835042837,0.56946527,56410.0,56409.0,0.30954701]
["bitfinex-derivatives","BTCF0:USTF0",1617835043141,1.56946527,56410.0,56409.0,0.30954701]
["bitfinex-derivatives","BTCF0:USTF0",1617835043338,1.42243137,56410.0,56409.0,0.7635037]
["bitfinex-derivatives","BTCF0:USTF0",1617835043540,1.42243137,56410.0,56409.0,4.3585037]
["bitfinex-derivatives","BTCF0:USTF0",1617835043941,1.10725655,56410.0,56409.0,0.7635037]
["bitfinex-derivatives","BTCF0:USTF0",1617835044142,4.43573167,56410.0,56409.0,0.85814823]
["bitfinex-derivatives","BTCF0:USTF0",1617835044342,4.43573167,56410.0,56409.0,0.54860122]
["bitfinex-derivatives","BTCF0:USTF0",1617835044743,4.43573167,56410.0,56409.0,0.76390061]
["bitfinex-derivatives","BTCF0:USTF0",1617835044942,1.42243167,56410.0,56409.0,0.76390061]
["bitfinex-derivatives","BTCF0:USTF0",1617835045143,1.42243167,56410.0,56409.0,4.32070061]
["bitfinex-derivatives","BTCF0:USTF0",1617835045444,1.42243167,56410.0,56409.0,4.3837967]
["bitfinex-derivatives","BTCF0:USTF0",1617835045842,1.42243167,56410.0,56409.0,4.4784409]
["bitfinex-derivatives","BTCF0:USTF0",1617835048045,1.10725655,56410.0,56409.0,3.5568]
["bitfinex-derivatives","BTCF0:USTF0",1617835048647,1.42243028,56410.0,56409.0,4.32059213]
["bitfinex-derivatives","BTCF0:USTF0",1617835054350,1.80078089,56410.0,56409.0,4.69282767]
["bitfinex-derivatives","BTCF0:USTF0",1617835055453,1.80078089,56410.0,56409.0,4.38318221]
["bitfinex-derivatives","BTCF0:USTF0",1617835055852,1.80078089,56410.0,56409.0,4.69357327]
["bitfinex-derivatives","BTCF0:USTF0",1617835056152,3.37298089,56410.0,56409.0,1.13677327]
["bitfinex-derivatives","BTCF0:USTF0",1617835056356,4.98110039,56410.0,56409.0,1.13677327]
["bitfinex-derivatives","BTCF0:USTF0",1617835056853,5.35967919,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835057254,5.35967919,56410.0,56409.0,1.13817522]
["bitfinex-derivatives","BTCF0:USTF0",1617835057856,5.04450546,56410.0,56409.0,1.13817522]
["bitfinex-derivatives","BTCF0:USTF0",1617835058056,5.35982665,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835059859,4.35982665,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835060061,5.35982665,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835064767,4.98124785,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835066972,4.98124785,56410.0,56409.0,1.13840458]
["bitfinex-derivatives","BTCF0:USTF0",1617835066973,4.51883835,56410.0,56409.0,1.13840458]
["bitfinex-derivatives","BTCF0:USTF0",1617835074980,4.98093303,56410.0,56409.0,0.6826266]
["bitfinex-derivatives","BTCF0:USTF0",1617835079386,4.51883835,56410.0,56409.0,1.13875218]
["bitfinex-derivatives","BTCF0:USTF0",1617835079881,4.51883835,56410.0,56409.0,1.26926218]
["bitfinex-derivatives","BTCF0:USTF0",1617835080381,4.51883835,56410.0,56409.0,1.33235883]
["bitfinex-derivatives","BTCF0:USTF0",1617835080582,3.51883835,56410.0,56409.0,1.33235883]
["bitfinex-derivatives","BTCF0:USTF0",1617835080784,0.80092835,56410.0,56409.0,1.33235883]
["bitfinex-derivatives","BTCF0:USTF0",1617835080981,0.80092835,56410.0,56409.0,3.93875883]
["bitfinex-derivatives","BTCF0:USTF0",1617835081584,0.31532119,56410.0,56409.0,4.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1617835081785,0.31532119,56410.0,56409.0,4.1406568]
["bitfinex-derivatives","BTCF0:USTF0",1617835081987,0.31532119,56410.0,56409.0,4.6583739]
["bitfinex-derivatives","BTCF0:USTF0",1617835082889,0.31507004,56411.0,56409.0,4.6583739]
["bitfinex-derivatives","BTCF0:USTF0",1617835083389,0.3149863,56412.0,56410.0,1.81380532]
["bitfinex-derivatives","BTCF0:USTF0",1617835083792,0.4853196,56414.0,56411.0,1.13857385]
["bitfinex-derivatives","BTCF0:USTF0",1617835084186,0.4853196,56414.0,56411.0,1.20166507]
["bitfinex-derivatives","BTCF0:USTF0",1617835084690,0.31498248,56412.0,56410.0,0.67522963]
["bitfinex-derivatives","BTCF0:USTF0",1617835085088,0.4853196,56414.0,56411.0,1.1385459]
["bitfinex-derivatives","BTCF0:USTF0",1617835085487,0.4853196,56414.0,56413.0,1.13853309]
["bitfinex-derivatives","BTCF0:USTF0",1617835085987,0.800301,56414.0,56413.0,1.13853309]
["bitfinex-derivatives","BTCF0:USTF0",1617835086889,1.05266318,56414.0,56413.0,1.13853309]
["bitfinex-derivatives","BTCF0:USTF0",1617835095899,1.05266318,56414.0,56413.0,1.28959309]
["bitfinex-derivatives","BTCF0:USTF0",1617835096298,1.05266318,56414.0,56413.0,1.35268314]
["bitfinex-derivatives","BTCF0:USTF0",1617835098700,0.73768178,56414.0,56413.0,1.35268314]
["bitfinex-derivatives","BTCF0:USTF0",1617835099301,0.42215269,56414.0,56413.0,1.35268314]
["bitfinex-derivatives","BTCF0:USTF0",1617835099701,0.42215269,56414.0,56413.0,0.21415005]
["bitfinex-derivatives","BTCF0:USTF0",1617835100101,0.42215269,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835101501,0.800012,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835102000,1.05237347,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835102904,0.42215269,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835103704,0.80000968,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835104406,0.69275313,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835104607,0.31489614,56414.0,56413.0,1.35212645]
["bitfinex-derivatives","BTCF0:USTF0",1617835104906,0.31489614,56414.0,56413.0,4.14742645]
["bitfinex-derivatives","BTCF0:USTF0",1617835105109,0.31489614,56414.0,56413.0,5.64742645]
["bitfinex-derivatives","BTCF0:USTF0",1617835105510,0.31489614,56414.0,56413.0,5.74206078]
["bitfinex-derivatives","BTCF0:USTF0",1617835106408,0.31480386,56415.0,56413.0,5.74206078]
["bitfinex-derivatives","BTCF0:USTF0",1617835106811,0.31480386,56415.0,56414.0,1.2952563]
["bitfinex-derivatives","BTCF0:USTF0",1617835107010,0.31480386,56415.0,56414.0,2.7952563]
["bitfinex-derivatives","BTCF0:USTF0",1617835109215,0.31480386,56415.0,56414.0,5.5746563]
["bitfinex-derivatives","BTCF0:USTF0",1617835109816,0.01059216,56415.0,56414.0,5.5746563]
["bitfinex-derivatives","BTCF0:USTF0",1617835110817,0.31472914,56415.0,56414.0,5.5746563]
["bitfinex-derivatives","BTCF0:USTF0",1617835112918,0.01059223,56415.0,56414.0,5.5746563]
["bitfinex-derivatives","BTCF0:USTF0",1617835114119,0.01059225,56417.0,56414.0,5.5746563]
["bitfinex-derivatives","BTCF0:USTF0",1617835114618,0.01059139,56419.0,56414.0,6.09159689]
["bitfinex-derivatives","BTCF0:USTF0",1617835115119,0.01059131,56421.0,56416.0,1.65346154]
["bitfinex-derivatives","BTCF0:USTF0",1617835115320,0.01059131,56421.0,56418.0,1.13647792]
["bitfinex-derivatives","BTCF0:USTF0",1617835115520,0.01059131,56421.0,56419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835115920,0.01059131,56421.0,56420.0,4.18052305]
["bitfinex-derivatives","BTCF0:USTF0",1617835116120,0.01059131,56421.0,56420.0,5.68052305]
["bitfinex-derivatives","BTCF0:USTF0",1617835116320,0.10725655,56429.0,56420.0,4.54415655]
["bitfinex-derivatives","BTCF0:USTF0",1617835116921,0.37760926,56425.0,56423.0,0.45450771]
["bitfinex-derivatives","BTCF0:USTF0",1617835117723,0.37760926,56425.0,56424.0,1.13626434]
["bitfinex-derivatives","BTCF0:USTF0",1617835117924,3.30870926,56425.0,56424.0,1.13626434]
["bitfinex-derivatives","BTCF0:USTF0",1617835118124,3.62339937,56425.0,56424.0,0.6817586]
["bitfinex-derivatives","BTCF0:USTF0",1617835118630,3.24579011,56425.0,56424.0,0.74483923]
["bitfinex-derivatives","BTCF0:USTF0",1617835121429,0.10725655,56429.0,56424.0,0.06308063]
["bitfinex-derivatives","BTCF0:USTF0",1617835121630,0.10725655,56429.0,56420.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835121830,0.10725655,56429.0,56424.0,3.2594]
["bitfinex-derivatives","BTCF0:USTF0",1617835122031,0.10725655,56429.0,56428.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835122232,2.90485655,56429.0,56428.0,0.23018655]
["bitfinex-derivatives","BTCF0:USTF0",1617835122434,2.90485655,56429.0,56428.0,0.53992899]
["bitfinex-derivatives","BTCF0:USTF0",1617835122633,0.10725655,56429.0,56428.0,0.53992899]
["bitfinex-derivatives","BTCF0:USTF0",1617835122832,0.10725655,56429.0,56428.0,3.63862899]
["bitfinex-derivatives","BTCF0:USTF0",1617835123133,0.7990794,56429.0,56428.0,3.7017098]
["bitfinex-derivatives","BTCF0:USTF0",1617835124136,1.05140276,56429.0,56428.0,3.7017098]
["bitfinex-derivatives","BTCF0:USTF0",1617835124738,1.05140276,56429.0,56428.0,4.0734096]
["bitfinex-derivatives","BTCF0:USTF0",1617835125140,1.05140276,56429.0,56428.0,3.7017098]
["bitfinex-derivatives","BTCF0:USTF0",1617835125941,0.94414621,56429.0,56428.0,5.5734314]
["bitfinex-derivatives","BTCF0:USTF0",1617835126442,0.31447446,56429.0,56428.0,5.5734314]
["bitfinex-derivatives","BTCF0:USTF0",1617835127345,0.31447446,56429.0,56428.0,6.02737586]
["bitfinex-derivatives","BTCF0:USTF0",1617835127544,0.28797446,56429.0,56428.0,6.07987586]
["bitfinex-derivatives","BTCF0:USTF0",1617835127744,0.26167446,56429.0,56428.0,7.07987586]
["bitfinex-derivatives","BTCF0:USTF0",1617835128145,0.37732664,56436.0,56428.0,7.07987586]
["bitfinex-derivatives","BTCF0:USTF0",1617835128444,0.37732664,56436.0,56428.0,7.02737586]
["bitfinex-derivatives","BTCF0:USTF0",1617835128645,0.46115372,56440.0,56428.0,7.02737586]
["bitfinex-derivatives","BTCF0:USTF0",1617835128646,0.37732284,56437.0,56435.0,0.37109046]
["bitfinex-derivatives","BTCF0:USTF0",1617835128848,0.37732284,56437.0,56436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835129246,0.37732284,56437.0,56436.0,5.1488]
["bitfinex-derivatives","BTCF0:USTF0",1617835129448,0.37732284,56437.0,56436.0,5.58300735]
["bitfinex-derivatives","BTCF0:USTF0",1617835129948,0.37732284,56437.0,56436.0,5.21187577]
["bitfinex-derivatives","BTCF0:USTF0",1617835130147,0.37732284,56437.0,56436.0,5.31913232]
["bitfinex-derivatives","BTCF0:USTF0",1617835130648,0.37732284,56437.0,56436.0,5.69032503]
["bitfinex-derivatives","BTCF0:USTF0",1617835131451,0.37688172,56438.0,56436.0,5.25605655]
["bitfinex-derivatives","BTCF0:USTF0",1617835131649,0.37688172,56438.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835132049,0.10725655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835132549,0.48414135,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835132850,0.73644308,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835137356,0.10725655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835137556,0.48415234,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835138357,0.73646048,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835142165,0.73646048,56437.0,56436.0,2.84605655]
["bitfinex-derivatives","BTCF0:USTF0",1617835142764,0.10725655,56437.0,56436.0,2.84605655]
["bitfinex-derivatives","BTCF0:USTF0",1617835144067,0.10725655,56437.0,56436.0,4.34605655]
["bitfinex-derivatives","BTCF0:USTF0",1617835147270,0.10725655,56437.0,56436.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835152580,0.10725655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835152981,0.24314655,56437.0,56436.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835153583,0.24314655,56437.0,56433.0,0.37084416]
["bitfinex-derivatives","BTCF0:USTF0",1617835154086,0.61988198,56437.0,56432.0,0.3710745]
["bitfinex-derivatives","BTCF0:USTF0",1617835155285,0.62926753,56436.0,56432.0,0.3710745]
["bitfinex-derivatives","BTCF0:USTF0",1617835155985,0.37696879,56435.0,56432.0,0.3710745]
["bitfinex-derivatives","BTCF0:USTF0",1617835156186,0.37696879,56435.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835156587,0.62926415,56435.0,56433.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835157088,0.62926225,56436.0,56434.0,0.06307404]
["bitfinex-derivatives","BTCF0:USTF0",1617835157689,0.37712063,56435.0,56434.0,0.06307404]
["bitfinex-derivatives","BTCF0:USTF0",1617835158090,0.69139856,56435.0,56434.0,0.30984453]
["bitfinex-derivatives","BTCF0:USTF0",1617835162598,1.69139856,56435.0,56434.0,0.30984453]
["bitfinex-derivatives","BTCF0:USTF0",1617835163295,1.69139856,56435.0,56431.0,0.0630728]
["bitfinex-derivatives","BTCF0:USTF0",1617835163296,1.94369929,56435.0,56433.0,0.31004736]
["bitfinex-derivatives","BTCF0:USTF0",1617835163694,0.94372374,56434.0,56433.0,0.31004736]
["bitfinex-derivatives","BTCF0:USTF0",1617835164596,3.90342374,56434.0,56433.0,0.31004736]
["bitfinex-derivatives","BTCF0:USTF0",1617835164796,3.90342374,56434.0,56432.0,0.31005134]
["bitfinex-derivatives","BTCF0:USTF0",1617835165300,0.94374837,56433.0,56432.0,0.31005134]
["bitfinex-derivatives","BTCF0:USTF0",1617835165696,1.94374837,56433.0,56432.0,0.31005134]
["bitfinex-derivatives","BTCF0:USTF0",1617835166098,2.40538306,56433.0,56432.0,0.68258399]
["bitfinex-derivatives","BTCF0:USTF0",1617835167499,2.40538306,56433.0,56432.0,0.31005134]
["bitfinex-derivatives","BTCF0:USTF0",1617835170802,1.40538306,56433.0,56432.0,0.31005134]
["bitfinex-derivatives","BTCF0:USTF0",1617835171002,2.40538306,56433.0,56432.0,3.60205134]
["bitfinex-derivatives","BTCF0:USTF0",1617835171202,2.40538306,56433.0,56432.0,3.71030134]
["bitfinex-derivatives","BTCF0:USTF0",1617835171502,2.40538306,56433.0,56432.0,4.14581071]
["bitfinex-derivatives","BTCF0:USTF0",1617835171503,1.94374837,56433.0,56432.0,4.14581071]
["bitfinex-derivatives","BTCF0:USTF0",1617835172203,1.94374837,56433.0,56432.0,0.85381071]
["bitfinex-derivatives","BTCF0:USTF0",1617835172404,5.00504837,56433.0,56432.0,0.85381071]
["bitfinex-derivatives","BTCF0:USTF0",1617835173004,4.00504837,56433.0,56432.0,0.85381071]
["bitfinex-derivatives","BTCF0:USTF0",1617835173207,5.00504837,56433.0,56432.0,0.85381071]
["bitfinex-derivatives","BTCF0:USTF0",1617835178013,4.00504837,56433.0,56432.0,0.85381071]
["bitfinex-derivatives","BTCF0:USTF0",1617835178418,4.00504837,56433.0,56432.0,1.30784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835182822,5.00504837,56433.0,56432.0,1.30784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835184419,0.94374837,56433.0,56432.0,1.30784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835184619,0.94374837,56433.0,56432.0,4.21514173]
["bitfinex-derivatives","BTCF0:USTF0",1617835185119,0.94374837,56433.0,56432.0,1.30784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835185320,0.94374837,56433.0,56432.0,1.4024529]
["bitfinex-derivatives","BTCF0:USTF0",1617835185620,0.6914395,56433.0,56432.0,1.30784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835186123,0.6914395,56433.0,56432.0,2.80784173]
["bitfinex-derivatives","BTCF0:USTF0",1617835186320,0.6914395,56433.0,56432.0,5.71984173]
["bitfinex-derivatives","BTCF0:USTF0",1617835186729,0.6914395,56433.0,56432.0,6.71984173]
["bitfinex-derivatives","BTCF0:USTF0",1617835187122,0.6914395,56433.0,56432.0,6.77294173]
["bitfinex-derivatives","BTCF0:USTF0",1617835187321,0.6914395,56433.0,56432.0,6.71984173]
["bitfinex-derivatives","BTCF0:USTF0",1617835187523,0.6914395,56433.0,56432.0,5.71984173]
["bitfinex-derivatives","BTCF0:USTF0",1617835187724,0.3143002,56433.0,56432.0,6.32967102]
["bitfinex-derivatives","BTCF0:USTF0",1617835189025,0.3143002,56433.0,56432.0,7.32967102]
["bitfinex-derivatives","BTCF0:USTF0",1617835189225,0.31499549,56434.0,56432.0,7.32967102]
["bitfinex-derivatives","BTCF0:USTF0",1617835189625,0.31499549,56434.0,56432.0,6.32967102]
["bitfinex-derivatives","BTCF0:USTF0",1617835189827,0.00535308,56434.0,56433.0,1.80529183]
["bitfinex-derivatives","BTCF0:USTF0",1617835190028,0.00535308,56434.0,56433.0,3.30529183]
["bitfinex-derivatives","BTCF0:USTF0",1617835191029,0.00535308,56434.0,56433.0,4.30529183]
["bitfinex-derivatives","BTCF0:USTF0",1617835191229,0.00534678,56436.0,56433.0,4.35889183]
["bitfinex-derivatives","BTCF0:USTF0",1617835191431,0.00534678,56436.0,56433.0,4.30529183]
["bitfinex-derivatives","BTCF0:USTF0",1617835191729,0.10725655,56443.0,56433.0,4.30529183]
["bitfinex-derivatives","BTCF0:USTF0",1617835191730,0.00534665,56438.0,56435.0,2.64470031]
["bitfinex-derivatives","BTCF0:USTF0",1617835191930,0.00534665,56438.0,56436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835192132,0.00534665,56438.0,56437.0,1.13063592]
["bitfinex-derivatives","BTCF0:USTF0",1617835192332,0.00534665,56438.0,56437.0,3.63063592]
["bitfinex-derivatives","BTCF0:USTF0",1617835192534,0.00534665,56438.0,56437.0,3.73789247]
["bitfinex-derivatives","BTCF0:USTF0",1617835192734,0.00534662,56439.0,56437.0,3.80095843]
["bitfinex-derivatives","BTCF0:USTF0",1617835193135,0.00534662,56439.0,56438.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617835193335,0.00534662,56439.0,56438.0,5.5953]
["bitfinex-derivatives","BTCF0:USTF0",1617835193836,0.00534662,56439.0,56438.0,6.88366015]
["bitfinex-derivatives","BTCF0:USTF0",1617835197145,0.00534655,56440.0,56438.0,6.88366015]
["bitfinex-derivatives","BTCF0:USTF0",1617835197542,0.00534655,56440.0,56439.0,1.28815945]
["bitfinex-derivatives","BTCF0:USTF0",1617835197744,0.00534655,56440.0,56439.0,2.78815945]
["bitfinex-derivatives","BTCF0:USTF0",1617835201248,0.00534655,56440.0,56439.0,3.78815945]
["bitfinex-derivatives","BTCF0:USTF0",1617835201448,0.56863212,56449.0,56439.0,3.78815945]
["bitfinex-derivatives","BTCF0:USTF0",1617835201449,0.00534644,56441.0,56439.0,3.78815945]
["bitfinex-derivatives","BTCF0:USTF0",1617835201851,0.00534644,56441.0,56440.0,1.2883671]
["bitfinex-derivatives","BTCF0:USTF0",1617835202050,0.00534644,56441.0,56440.0,2.7883671]
["bitfinex-derivatives","BTCF0:USTF0",1617835202255,0.00534122,56444.0,56440.0,3.69377178]
["bitfinex-derivatives","BTCF0:USTF0",1617835202651,0.00534122,56444.0,56443.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835202852,0.00534122,56444.0,56443.0,2.7368943]
["bitfinex-derivatives","BTCF0:USTF0",1617835203153,0.10725655,56449.0,56443.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835203453,0.10725655,56449.0,56448.0,3.4447]
["bitfinex-derivatives","BTCF0:USTF0",1617835203654,0.10725655,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835204058,0.79868444,56449.0,56448.0,5.44935205]
["bitfinex-derivatives","BTCF0:USTF0",1617835205056,1.05093641,56449.0,56448.0,5.44935205]
["bitfinex-derivatives","BTCF0:USTF0",1617835205356,0.79868444,56449.0,56448.0,5.44935205]
["bitfinex-derivatives","BTCF0:USTF0",1617835206058,0.79868444,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835206059,1.05093664,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835206257,0.79868444,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835206758,1.05093663,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835209063,0.67380367,56449.0,56448.0,5.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835209665,0.17380367,56449.0,56448.0,6.38628925]
["bitfinex-derivatives","BTCF0:USTF0",1617835209968,0.37688943,56451.0,56448.0,2.94158925]
["bitfinex-derivatives","BTCF0:USTF0",1617835210166,0.37688943,56451.0,56450.0,3.5627]
["bitfinex-derivatives","BTCF0:USTF0",1617835210367,0.0002,56452.0,56450.0,5.3703766]
["bitfinex-derivatives","BTCF0:USTF0",1617835210565,0.0002,56452.0,56450.0,2.8076766]
["bitfinex-derivatives","BTCF0:USTF0",1617835210866,0.0002,56452.0,56451.0,1.8469379]
["bitfinex-derivatives","BTCF0:USTF0",1617835210867,0.31428178,56452.0,56451.0,1.8469379]
["bitfinex-derivatives","BTCF0:USTF0",1617835211065,0.31428178,56452.0,56451.0,3.3469379]
["bitfinex-derivatives","BTCF0:USTF0",1617835211365,0.31428178,56452.0,56451.0,6.0136379]
["bitfinex-derivatives","BTCF0:USTF0",1617835211566,0.0002,56452.0,56451.0,6.0136379]
["bitfinex-derivatives","BTCF0:USTF0",1617835211868,0.00553758,56452.0,56451.0,6.0136379]
["bitfinex-derivatives","BTCF0:USTF0",1617835212869,0.1964933,56457.0,56451.0,6.0136379]
["bitfinex-derivatives","BTCF0:USTF0",1617835213370,0.1964933,56457.0,56453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617835213570,0.1964933,56457.0,56456.0,1.30754294]
["bitfinex-derivatives","BTCF0:USTF0",1617835213770,0.1964933,56457.0,56456.0,6.15924294]
["bitfinex-derivatives","BTCF0:USTF0",1617835214470,0.51057398,56457.0,56456.0,6.15924294]
["bitfinex-derivatives","BTCF0:USTF0",1617835215173,0.51057398,56457.0,56456.0,1.80754294]
["bitfinex-derivatives","BTCF0:USTF0",1617835215372,0.51057398,56457.0,56456.0,0.30754294]
["bitfinex-derivatives","BTCF0:USTF0",1617835215773,0.51057398,56457.0,56454.0,0.30764874]
["bitfinex-derivatives","BTCF0:USTF0",1617835216073,0.11599398,56457.0,56454.0,0.30764874]
["bitfinex-derivatives","BTCF0:USTF0",1617835216273,0.69097298,56455.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835216674,0.6909845,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835218578,0.56779156,56455.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835218979,0.69085526,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835219877,0.19085526,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835220281,3.33457526,56452.0,56450.0,0.30757041]
["bitfinex-derivatives","BTCF0:USTF0",1617835220596,1.32347526,56452.0,56450.0,0.30757041]
["bitfinex-derivatives","BTCF0:USTF0",1617835220778,4.0124,56451.0,56450.0,0.27347041]
["bitfinex-derivatives","BTCF0:USTF0",1617835220979,5.77042279,56451.0,56440.0,0.30819635]
["bitfinex-derivatives","BTCF0:USTF0",1617835221179,0.2,56450.0,56440.0,0.30819635]
["bitfinex-derivatives","BTCF0:USTF0",1617835221381,0.2,56450.0,56433.0,1.40322132]
["bitfinex-derivatives","BTCF0:USTF0",1617835221382,0.69102505,56441.0,56439.0,0.30824667]
["bitfinex-derivatives","BTCF0:USTF0",1617835221783,0.69102505,56441.0,56437.0,0.30849203]
["bitfinex-derivatives","BTCF0:USTF0",1617835221784,0.691045,56440.0,56437.0,0.30849203]
["bitfinex-derivatives","BTCF0:USTF0",1617835221983,1.803015,56440.0,56437.0,0.30849203]
["bitfinex-derivatives","BTCF0:USTF0",1617835222385,0.69106065,56438.0,56436.0,0.3085819]
["bitfinex-derivatives","BTCF0:USTF0",1617835222888,0.10725655,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835223285,1.05061655,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835223785,0.55061655,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835224985,0.6578731,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835225488,1.59604368,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835225786,1.10725655,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835225987,4.31835655,56436.0,56435.0,0.67893798]
["bitfinex-derivatives","BTCF0:USTF0",1617835226588,4.43214655,56436.0,56435.0,0.67893798]
["bitfinex-derivatives","BTCF0:USTF0",1617835228490,3.43214655,56436.0,56435.0,0.67893798]
["bitfinex-derivatives","BTCF0:USTF0",1617835228691,4.43214655,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835229191,4.43214655,56436.0,56435.0,0.6797563]
["bitfinex-derivatives","BTCF0:USTF0",1617835229192,4.80957141,56436.0,56435.0,0.6797563]
["bitfinex-derivatives","BTCF0:USTF0",1617835230193,4.80957141,56436.0,56435.0,0.30863086]
["bitfinex-derivatives","BTCF0:USTF0",1617835230491,4.80957141,56436.0,56433.0,1.32244696]
["bitfinex-derivatives","BTCF0:USTF0",1617835230492,4.80957141,56436.0,56433.0,1.26009231]
["bitfinex-derivatives","BTCF0:USTF0",1617835230992,0.45890935,56435.0,56433.0,1.26009231]
["bitfinex-derivatives","BTCF0:USTF0",1617835231392,0.37683122,56434.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835231793,1.37683122,56434.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835232294,1.45892004,56434.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835233299,1.0,56434.0,56433.0,1.26009574]
["bitfinex-derivatives","BTCF0:USTF0",1617835234098,1.0,56434.0,56433.0,1.63055452]
["bitfinex-derivatives","BTCF0:USTF0",1617835235499,3.7344,56435.0,56433.0,1.63055452]
["bitfinex-derivatives","BTCF0:USTF0",1617835235699,3.7344,56435.0,56433.0,1.75969452]
["bitfinex-derivatives","BTCF0:USTF0",1617835236301,3.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835238000,4.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835241007,3.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835241506,4.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835244108,3.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835244310,4.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835247416,3.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835247617,4.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835248918,3.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835249118,4.7344,56435.0,56434.0,0.74184489]
["bitfinex-derivatives","BTCF0:USTF0",1617835249819,4.7344,56435.0,56434.0,0.37160596]
["bitfinex-derivatives","BTCF0:USTF0",1617835250720,4.7344,56435.0,56434.0,0.74189773]
["bitfinex-derivatives","BTCF0:USTF0",1617835251520,4.7344,56435.0,56434.0,0.37160596]
["bitfinex-derivatives","BTCF0:USTF0",1617835253021,4.7344,56435.0,56434.0,0.30853244]
["bitfinex-derivatives","BTCF0:USTF0",1617835255124,4.7344,56435.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835255325,1.0,56435.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835256329,1.0,56434.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835271649,0.10725655,56436.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835271851,1.0,56434.0,56433.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1617835272050,1.0,56434.0,56433.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1617835272449,0.10725655,56436.0,56433.0,4.1709]
["bitfinex-derivatives","BTCF0:USTF0",1617835272950,0.10725655,56436.0,56434.0,0.06307433]
["bitfinex-derivatives","BTCF0:USTF0",1617835273250,0.10725655,56436.0,56435.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835273950,0.10725655,56436.0,56435.0,0.17032945]
["bitfinex-derivatives","BTCF0:USTF0",1617835274454,0.15995655,56436.0,56435.0,0.17032945]
["bitfinex-derivatives","BTCF0:USTF0",1617835275651,0.10725655,56436.0,56435.0,0.17032945]
["bitfinex-derivatives","BTCF0:USTF0",1617835276653,0.10725655,56436.0,56435.0,0.4780718]
["bitfinex-derivatives","BTCF0:USTF0",1617835277056,0.10725655,56436.0,56435.0,0.92940973]
["bitfinex-derivatives","BTCF0:USTF0",1617835277556,0.10725655,56436.0,56435.0,0.4780718]
["bitfinex-derivatives","BTCF0:USTF0",1617835277857,0.10725655,56436.0,56435.0,0.92934333]
["bitfinex-derivatives","BTCF0:USTF0",1617835279560,0.10725655,56436.0,56435.0,1.44358177]
["bitfinex-derivatives","BTCF0:USTF0",1617835280060,0.10725655,56436.0,56435.0,0.92934333]
["bitfinex-derivatives","BTCF0:USTF0",1617835280463,0.10725655,56436.0,56435.0,1.44345925]
["bitfinex-derivatives","BTCF0:USTF0",1617835284773,1.10725655,56436.0,56435.0,1.44345925]
["bitfinex-derivatives","BTCF0:USTF0",1617835285372,1.10725655,56436.0,56435.0,0.92934333]
["bitfinex-derivatives","BTCF0:USTF0",1617835285771,3.66495655,56436.0,56435.0,0.92934333]
["bitfinex-derivatives","BTCF0:USTF0",1617835291378,1.10725655,56436.0,56435.0,0.92934333]
["bitfinex-derivatives","BTCF0:USTF0",1617835291580,1.10725655,56436.0,56435.0,3.76754333]
["bitfinex-derivatives","BTCF0:USTF0",1617835291581,0.10725655,56436.0,56435.0,3.76754333]
["bitfinex-derivatives","BTCF0:USTF0",1617835292079,0.10725655,56436.0,56435.0,4.74645147]
["bitfinex-derivatives","BTCF0:USTF0",1617835299486,0.3777688,56445.0,56435.0,4.74645147]
["bitfinex-derivatives","BTCF0:USTF0",1617835299686,0.3777688,56445.0,56436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835299887,0.3777688,56445.0,56436.0,1.63657]
["bitfinex-derivatives","BTCF0:USTF0",1617835300087,0.37776126,56447.0,56444.0,4.76831907]
["bitfinex-derivatives","BTCF0:USTF0",1617835300290,0.37776126,56447.0,56445.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835300889,0.37775342,56452.0,56446.0,1.18985475]
["bitfinex-derivatives","BTCF0:USTF0",1617835301088,0.37775342,56452.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835301289,0.37774261,56450.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835301790,0.37764267,56454.0,56449.0,1.12744722]
["bitfinex-derivatives","BTCF0:USTF0",1617835301988,0.37764267,56454.0,56449.0,2.76605722]
["bitfinex-derivatives","BTCF0:USTF0",1617835302189,0.3776407,56457.0,56453.0,1.12721818]
["bitfinex-derivatives","BTCF0:USTF0",1617835302589,0.43956525,56462.0,56456.0,0.30649788]
["bitfinex-derivatives","BTCF0:USTF0",1617835303089,0.43956525,56462.0,56457.0,0.30649792]
["bitfinex-derivatives","BTCF0:USTF0",1617835303490,0.37650676,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835303690,0.37650676,56462.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835304396,0.37650253,56463.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835304994,0.10725655,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835304995,0.48375194,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835305497,0.10725655,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835306695,0.10725655,56464.0,56461.0,0.52280236]
["bitfinex-derivatives","BTCF0:USTF0",1617835306994,0.10725655,56464.0,56461.0,3.34480236]
["bitfinex-derivatives","BTCF0:USTF0",1617835307194,0.10725655,56464.0,56461.0,3.03817655]
["bitfinex-derivatives","BTCF0:USTF0",1617835308099,0.10725655,56464.0,56461.0,3.34489432]
["bitfinex-derivatives","BTCF0:USTF0",1617835308596,0.10725655,56464.0,56461.0,3.03817655]
["bitfinex-derivatives","BTCF0:USTF0",1617835308795,0.10725655,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835309298,0.10725655,56464.0,56461.0,0.52291133]
["bitfinex-derivatives","BTCF0:USTF0",1617835309498,0.10725655,56464.0,56462.0,0.30664983]
["bitfinex-derivatives","BTCF0:USTF0",1617835310398,0.10725655,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835310399,0.10725655,56464.0,56463.0,0.30655753]
["bitfinex-derivatives","BTCF0:USTF0",1617835313108,0.10725655,56464.0,56461.0,0.52184191]
["bitfinex-derivatives","BTCF0:USTF0",1617835316212,0.10725655,56464.0,56461.0,0.21617655]
["bitfinex-derivatives","BTCF0:USTF0",1617835316412,0.10725655,56464.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835316712,1.0,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835317814,1.0,56462.0,56461.0,3.26945655]
["bitfinex-derivatives","BTCF0:USTF0",1617835318115,0.10725655,56464.0,56461.0,3.26945655]
["bitfinex-derivatives","BTCF0:USTF0",1617835318315,1.0,56463.0,56461.0,3.26945655]
["bitfinex-derivatives","BTCF0:USTF0",1617835318514,0.56,56468.0,56461.0,3.26945655]
["bitfinex-derivatives","BTCF0:USTF0",1617835318714,0.56,56468.0,56463.0,0.30573001]
["bitfinex-derivatives","BTCF0:USTF0",1617835318914,0.56,56468.0,56463.0,0.44702001]
["bitfinex-derivatives","BTCF0:USTF0",1617835319218,0.56,56468.0,56464.0,0.30568788]
["bitfinex-derivatives","BTCF0:USTF0",1617835319616,0.56,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835324320,0.56,56468.0,56467.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835324922,0.56,56468.0,56467.0,1.91242037]
["bitfinex-derivatives","BTCF0:USTF0",1617835326025,0.56,56468.0,56467.0,2.27857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835331228,0.56,56468.0,56467.0,3.27857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835334532,0.56,56468.0,56467.0,2.27857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835339737,0.56,56468.0,56467.0,3.27857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835339937,0.56,56468.0,56467.0,2.27857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835340439,0.56,56468.0,56467.0,0.77857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835340652,3.4547,56468.0,56467.0,0.77857243]
["bitfinex-derivatives","BTCF0:USTF0",1617835341238,3.4547,56468.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617835341239,4.4547,56468.0,56466.0,0.30580513]
["bitfinex-derivatives","BTCF0:USTF0",1617835341439,4.4547,56468.0,56463.0,0.30594408]
["bitfinex-derivatives","BTCF0:USTF0",1617835341638,0.10725655,56464.0,56463.0,0.30594408]
["bitfinex-derivatives","BTCF0:USTF0",1617835341843,3.03325655,56464.0,56463.0,0.30594408]
["bitfinex-derivatives","BTCF0:USTF0",1617835342042,3.03325655,56464.0,56462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1617835342843,3.03325655,56464.0,56460.0,0.30621065]
["bitfinex-derivatives","BTCF0:USTF0",1617835343141,3.03325655,56464.0,56455.0,0.306513]
["bitfinex-derivatives","BTCF0:USTF0",1617835343343,3.03325655,56464.0,56456.0,0.30645766]
["bitfinex-derivatives","BTCF0:USTF0",1617835343643,0.10725655,56457.0,56456.0,0.30645766]
["bitfinex-derivatives","BTCF0:USTF0",1617835343843,0.24959655,56457.0,56456.0,0.30645766]
["bitfinex-derivatives","BTCF0:USTF0",1617835344450,0.24959655,56457.0,56455.0,0.30651612]
["bitfinex-derivatives","BTCF0:USTF0",1617835344744,0.24959655,56457.0,56454.0,0.30655516]
["bitfinex-derivatives","BTCF0:USTF0",1617835345043,1.24959655,56457.0,56453.0,0.3065755]
["bitfinex-derivatives","BTCF0:USTF0",1617835345445,1.0,56455.0,56453.0,0.3065755]
["bitfinex-derivatives","BTCF0:USTF0",1617835345645,1.0,56455.0,56452.0,0.30663492]
["bitfinex-derivatives","BTCF0:USTF0",1617835345844,1.0,56454.0,56453.0,0.30687328]
["bitfinex-derivatives","BTCF0:USTF0",1617835347048,1.0,56455.0,56453.0,0.30687328]
["bitfinex-derivatives","BTCF0:USTF0",1617835347448,1.0,56455.0,56448.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835347449,1.0,56455.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835347849,1.0,56456.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835348048,0.24959655,56457.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835348248,0.10725655,56457.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835349150,1.0,56455.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835349350,4.54443,56455.0,56454.0,0.30684256]
["bitfinex-derivatives","BTCF0:USTF0",1617835349552,4.54443,56455.0,56453.0,0.30689346]
["bitfinex-derivatives","BTCF0:USTF0",1617835349952,4.54443,56455.0,56452.0,0.30698285]
["bitfinex-derivatives","BTCF0:USTF0",1617835350253,1.0,56454.0,56452.0,0.30698285]
["bitfinex-derivatives","BTCF0:USTF0",1617835350452,1.0,56454.0,56451.0,0.30699126]
["bitfinex-derivatives","BTCF0:USTF0",1617835351566,1.0,56454.0,56453.0,0.3077493]
["bitfinex-derivatives","BTCF0:USTF0",1617835351761,3.54443,56455.0,56453.0,0.3077493]
["bitfinex-derivatives","BTCF0:USTF0",1617835351957,3.54443,56455.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835351958,1.0,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835353156,0.0987,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835353357,1.0987,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835354961,0.0987,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835355161,3.4259,56455.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835355362,1.0,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835355864,4.4259,56455.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835356266,1.0,56454.0,56453.0,0.67692957]
["bitfinex-derivatives","BTCF0:USTF0",1617835356565,3.4259,56455.0,56449.0,0.51432321]
["bitfinex-derivatives","BTCF0:USTF0",1617835356767,1.0,56454.0,56453.0,0.73988447]
["bitfinex-derivatives","BTCF0:USTF0",1617835357270,1.0,56454.0,56453.0,0.67682573]
["bitfinex-derivatives","BTCF0:USTF0",1617835358169,3.4259,56455.0,56453.0,0.67682573]
["bitfinex-derivatives","BTCF0:USTF0",1617835358469,1.0,56454.0,56453.0,0.67682573]
["bitfinex-derivatives","BTCF0:USTF0",1617835358870,1.0,56454.0,56449.0,0.51432348]
["bitfinex-derivatives","BTCF0:USTF0",1617835359473,3.4259,56455.0,56453.0,0.67677141]
["bitfinex-derivatives","BTCF0:USTF0",1617835359774,3.4259,56455.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835360173,3.4259,56455.0,56454.0,0.84707827]
["bitfinex-derivatives","BTCF0:USTF0",1617835360373,4.4259,56455.0,56454.0,0.84707827]
["bitfinex-derivatives","BTCF0:USTF0",1617835364279,1.0,56455.0,56454.0,0.84707827]
["bitfinex-derivatives","BTCF0:USTF0",1617835364480,4.5721,56455.0,56454.0,0.84707827]
["bitfinex-derivatives","BTCF0:USTF0",1617835365480,4.5721,56455.0,56454.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835365881,4.5721,56455.0,56454.0,0.78375787]
["bitfinex-derivatives","BTCF0:USTF0",1617835369589,3.5721,56455.0,56454.0,0.78375787]
["bitfinex-derivatives","BTCF0:USTF0",1617835370088,0.10725655,56457.0,56454.0,0.91869787]
["bitfinex-derivatives","BTCF0:USTF0",1617835370393,0.37672749,56465.0,56455.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617835370788,1.46042146,56470.0,56455.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1617835370789,0.37672247,56468.0,56464.0,0.30714117]
["bitfinex-derivatives","BTCF0:USTF0",1617835371289,0.1281,56477.0,56466.0,0.30705257]
["bitfinex-derivatives","BTCF0:USTF0",1617835371290,0.37670151,56469.0,56466.0,0.30705257]
["bitfinex-derivatives","BTCF0:USTF0",1617835371490,1.37670151,56469.0,56466.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1617835371889,1.0,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835372293,1.0,56469.0,56468.0,0.4141438]
["bitfinex-derivatives","BTCF0:USTF0",1617835372693,0.37667401,56472.0,56468.0,0.4141438]
["bitfinex-derivatives","BTCF0:USTF0",1617835372895,2.7451,56469.0,56468.0,0.4141438]
["bitfinex-derivatives","BTCF0:USTF0",1617835373093,3.7451,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835373495,3.7451,56469.0,56468.0,0.41399756]
["bitfinex-derivatives","BTCF0:USTF0",1617835373896,3.85235655,56469.0,56468.0,0.41398449]
["bitfinex-derivatives","BTCF0:USTF0",1617835374696,3.85235655,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835376196,2.85235655,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835376798,3.85235655,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835377099,1.10725655,56469.0,56465.0,0.30684944]
["bitfinex-derivatives","BTCF0:USTF0",1617835377498,3.2789,56466.0,56463.0,0.30700089]
["bitfinex-derivatives","BTCF0:USTF0",1617835378197,1.0,56464.0,56463.0,0.30700089]
["bitfinex-derivatives","BTCF0:USTF0",1617835378398,1.0,56464.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835378899,1.0,56464.0,56463.0,0.30655965]
["bitfinex-derivatives","BTCF0:USTF0",1617835379599,1.0,56464.0,56463.0,3.72095965]
["bitfinex-derivatives","BTCF0:USTF0",1617835379802,1.0,56464.0,56463.0,3.78400965]
["bitfinex-derivatives","BTCF0:USTF0",1617835380200,1.0,56464.0,56463.0,4.15196314]
["bitfinex-derivatives","BTCF0:USTF0",1617835380800,1.0,56464.0,56463.0,0.73756314]
["bitfinex-derivatives","BTCF0:USTF0",1617835381000,3.9839,56464.0,56463.0,0.73756314]
["bitfinex-derivatives","BTCF0:USTF0",1617835381200,2.9839,56464.0,56463.0,0.73756314]
["bitfinex-derivatives","BTCF0:USTF0",1617835381401,1.0,56468.0,56463.0,4.12666314]
["bitfinex-derivatives","BTCF0:USTF0",1617835381899,1.0,56466.0,56464.0,0.06304769]
["bitfinex-derivatives","BTCF0:USTF0",1617835382300,0.10725655,56469.0,56465.0,0.67395037]
["bitfinex-derivatives","BTCF0:USTF0",1617835382799,0.10725655,56469.0,56468.0,0.30633068]
["bitfinex-derivatives","BTCF0:USTF0",1617835383102,0.10725655,56469.0,56468.0,0.44068068]
["bitfinex-derivatives","BTCF0:USTF0",1617835384301,1.10725655,56469.0,56468.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1617835384501,1.10725655,56469.0,56467.0,0.30628638]
["bitfinex-derivatives","BTCF0:USTF0",1617835385706,1.0,56468.0,56467.0,0.30628638]
["bitfinex-derivatives","BTCF0:USTF0",1617835386004,1.0,56468.0,56466.0,0.30605658]
["bitfinex-derivatives","BTCF0:USTF0",1617835386805,1.0,56468.0,56465.0,0.30594272]
["bitfinex-derivatives","BTCF0:USTF0",1617835388005,1.0,56466.0,56465.0,0.30594272]
["bitfinex-derivatives","BTCF0:USTF0",1617835390210,1.0,56466.0,56464.0,0.30578186]
["bitfinex-derivatives","BTCF0:USTF0",1617835391611,1.0,56466.0,56465.0,0.30576717]
["bitfinex-derivatives","BTCF0:USTF0",1617835392412,1.0,56466.0,56463.0,3.3891]
["bitfinex-derivatives","BTCF0:USTF0",1617835392613,1.0,56466.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835392813,3.7385,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835393013,3.7385,56463.0,56462.0,0.47418004]
["bitfinex-derivatives","BTCF0:USTF0",1617835393416,3.7385,56463.0,56462.0,0.77967179]
["bitfinex-derivatives","BTCF0:USTF0",1617835393915,1.0,56466.0,56462.0,0.84272031]
["bitfinex-derivatives","BTCF0:USTF0",1617835394114,1.0,56463.0,56462.0,4.27622031]
["bitfinex-derivatives","BTCF0:USTF0",1617835395215,1.0,56463.0,56462.0,4.7240995]
["bitfinex-derivatives","BTCF0:USTF0",1617835395417,1.0,56464.0,56462.0,4.7240995]
["bitfinex-derivatives","BTCF0:USTF0",1617835396023,1.0,56464.0,56463.0,1.27676357]
["bitfinex-derivatives","BTCF0:USTF0",1617835397021,1.0,56467.0,56463.0,0.6052761]
["bitfinex-derivatives","BTCF0:USTF0",1617835397221,0.37734975,56468.0,56463.0,1.27675851]
["bitfinex-derivatives","BTCF0:USTF0",1617835397822,0.48460185,56469.0,56467.0,0.67137695]
["bitfinex-derivatives","BTCF0:USTF0",1617835398122,0.48460185,56469.0,56468.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835398626,0.48460185,56469.0,56468.0,0.84161972]
["bitfinex-derivatives","BTCF0:USTF0",1617835402228,0.10725655,56469.0,56468.0,0.84161972]
["bitfinex-derivatives","BTCF0:USTF0",1617835402528,0.48460045,56469.0,56468.0,0.84161972]
["bitfinex-derivatives","BTCF0:USTF0",1617835404230,1.48460045,56469.0,56468.0,0.84161972]
["bitfinex-derivatives","BTCF0:USTF0",1617835404631,1.48460045,56469.0,56468.0,0.47544722]
["bitfinex-derivatives","BTCF0:USTF0",1617835404831,0.48460045,56469.0,56468.0,0.47544722]
["bitfinex-derivatives","BTCF0:USTF0",1617835405030,1.48460045,56469.0,56468.0,0.47544722]
["bitfinex-derivatives","BTCF0:USTF0",1617835406832,0.48460045,56469.0,56468.0,0.47544722]
["bitfinex-derivatives","BTCF0:USTF0",1617835407033,0.48460045,56469.0,56468.0,0.62056722]
["bitfinex-derivatives","BTCF0:USTF0",1617835407333,1.48460045,56469.0,56468.0,0.62056722]
["bitfinex-derivatives","BTCF0:USTF0",1617835407735,1.48460045,56469.0,56468.0,0.98757538]
["bitfinex-derivatives","BTCF0:USTF0",1617835407934,1.48460045,56469.0,56468.0,0.68243163]
["bitfinex-derivatives","BTCF0:USTF0",1617835408234,1.48460045,56469.0,56468.0,0.62127464]
["bitfinex-derivatives","BTCF0:USTF0",1617835409933,1.48460045,56469.0,56468.0,0.98842141]
["bitfinex-derivatives","BTCF0:USTF0",1617835410634,1.48260045,56469.0,56468.0,0.98842141]
["bitfinex-derivatives","BTCF0:USTF0",1617835411134,0.48260045,56469.0,56468.0,0.98842141]
["bitfinex-derivatives","BTCF0:USTF0",1617835411636,1.48260045,56469.0,56468.0,0.98842141]
["bitfinex-derivatives","BTCF0:USTF0",1617835411834,1.48260045,56469.0,56468.0,3.81042141]
["bitfinex-derivatives","BTCF0:USTF0",1617835412037,0.48260045,56469.0,56468.0,3.81042141]
["bitfinex-derivatives","BTCF0:USTF0",1617835412637,0.10525655,56469.0,56468.0,3.81042141]
["bitfinex-derivatives","BTCF0:USTF0",1617835413838,0.10425655,56469.0,56468.0,3.81042141]
["bitfinex-derivatives","BTCF0:USTF0",1617835414040,0.10425655,56469.0,56468.0,4.25865434]
["bitfinex-derivatives","BTCF0:USTF0",1617835415439,0.10425655,56469.0,56468.0,1.43665434]
["bitfinex-derivatives","BTCF0:USTF0",1617835417540,0.10425655,56469.0,56468.0,0.98842141]
["bitfinex-derivatives","BTCF0:USTF0",1617835418241,0.10425655,56469.0,56468.0,1.43677714]
["bitfinex-derivatives","BTCF0:USTF0",1617835426249,0.10425655,56469.0,56468.0,0.25237655]
["bitfinex-derivatives","BTCF0:USTF0",1617835426450,0.10425655,56469.0,56468.0,3.35897655]
["bitfinex-derivatives","BTCF0:USTF0",1617835426650,0.10425655,56469.0,56468.0,4.48031613]
["bitfinex-derivatives","BTCF0:USTF0",1617835427153,0.10425655,56469.0,56468.0,4.57488465]
["bitfinex-derivatives","BTCF0:USTF0",1617835429154,0.10425655,56469.0,56468.0,6.07488465]
["bitfinex-derivatives","BTCF0:USTF0",1617835433263,0.10425655,56469.0,56468.0,6.58466779]
["bitfinex-derivatives","BTCF0:USTF0",1617835433665,0.10425655,56469.0,56468.0,6.07488465]
["bitfinex-derivatives","BTCF0:USTF0",1617835434165,0.10425655,56469.0,56468.0,6.58461015]
["bitfinex-derivatives","BTCF0:USTF0",1617835435765,0.10425655,56469.0,56468.0,5.08461015]
["bitfinex-derivatives","BTCF0:USTF0",1617835436067,0.10425655,56469.0,56468.0,4.57488465]
["bitfinex-derivatives","BTCF0:USTF0",1617835438672,0.37760803,56473.0,56468.0,4.57488465]
["bitfinex-derivatives","BTCF0:USTF0",1617835439474,0.37759709,56475.0,56472.0,1.12102244]
["bitfinex-derivatives","BTCF0:USTF0",1617835439873,0.56,56476.0,56469.0,0.15760401]
["bitfinex-derivatives","BTCF0:USTF0",1617835439874,0.93743784,56476.0,56474.0,0.67229014]
["bitfinex-derivatives","BTCF0:USTF0",1617835440276,0.93743784,56476.0,56473.0,0.44819343]
["bitfinex-derivatives","BTCF0:USTF0",1617835440277,0.93743784,56476.0,56475.0,0.77960301]
["bitfinex-derivatives","BTCF0:USTF0",1617835440874,0.93743784,56476.0,56475.0,0.84264431]
["bitfinex-derivatives","BTCF0:USTF0",1617835442780,0.93743784,56476.0,56475.0,4.55104431]
["bitfinex-derivatives","BTCF0:USTF0",1617835442979,0.56,56476.0,56475.0,4.99901175]
["bitfinex-derivatives","BTCF0:USTF0",1617835443279,0.10725655,56477.0,56475.0,1.29061175]
["bitfinex-derivatives","BTCF0:USTF0",1617835443480,0.56,56476.0,56475.0,1.38517131]
["bitfinex-derivatives","BTCF0:USTF0",1617835443681,0.56,56476.0,56475.0,2.88517131]
["bitfinex-derivatives","BTCF0:USTF0",1617835444082,0.56,56476.0,56475.0,5.59041175]
["bitfinex-derivatives","BTCF0:USTF0",1617835444280,0.56,56476.0,56475.0,6.59041175]
["bitfinex-derivatives","BTCF0:USTF0",1617835444480,0.56,56476.0,56475.0,6.68497015]
["bitfinex-derivatives","BTCF0:USTF0",1617835444680,0.56,56476.0,56475.0,5.68497015]
["bitfinex-derivatives","BTCF0:USTF0",1617835445383,0.56,56476.0,56475.0,6.68497015]
["bitfinex-derivatives","BTCF0:USTF0",1617835446484,0.1933,56476.0,56475.0,5.68497015]
["bitfinex-derivatives","BTCF0:USTF0",1617835446684,0.37720493,56488.0,56475.0,7.19310388]
["bitfinex-derivatives","BTCF0:USTF0",1617835447084,0.37720278,56489.0,56487.0,0.36573883]
["bitfinex-derivatives","BTCF0:USTF0",1617835447284,0.37720278,56489.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835447684,0.3771691,56492.0,56488.0,3.17025878]
["bitfinex-derivatives","BTCF0:USTF0",1617835447886,0.11419284,56492.0,56488.0,3.17025878]
["bitfinex-derivatives","BTCF0:USTF0",1617835448084,0.73328544,56519.0,56488.0,3.17025878]
["bitfinex-derivatives","BTCF0:USTF0",1617835448085,0.37714884,56495.0,56491.0,0.66982256]
["bitfinex-derivatives","BTCF0:USTF0",1617835448285,0.37714884,56495.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835448486,0.4608564,56511.0,56494.0,1.7280312]
["bitfinex-derivatives","BTCF0:USTF0",1617835448785,0.4608564,56511.0,56495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835448985,0.52368618,56517.0,56510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617835449287,0.52362542,56525.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835449488,0.52360121,56530.0,56516.0,1.66697761]
["bitfinex-derivatives","BTCF0:USTF0",1617835449687,0.52360121,56530.0,56520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617835449886,4.31250121,56530.0,56522.0,3.1471]
["bitfinex-derivatives","BTCF0:USTF0",1617835450088,0.52360121,56530.0,56523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835450288,0.80901957,56538.0,56523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835450289,0.52358715,56531.0,56523.0,0.30311305]
["bitfinex-derivatives","BTCF0:USTF0",1617835450492,0.52358715,56531.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835450892,3.0355,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835451495,3.13000209,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835452292,0.09450209,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835452593,0.20175864,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835452894,0.10725655,56530.0,56529.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835454207,0.10725655,56530.0,56529.0,3.39075655]
["bitfinex-derivatives","BTCF0:USTF0",1617835455195,0.10725655,56530.0,56528.0,0.30280719]
["bitfinex-derivatives","BTCF0:USTF0",1617835455396,4.02525655,56530.0,56528.0,0.30280719]
["bitfinex-derivatives","BTCF0:USTF0",1617835455898,4.02525655,56530.0,56522.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1617835456099,4.02525655,56530.0,56518.0,2.5928]
["bitfinex-derivatives","BTCF0:USTF0",1617835456397,4.02525655,56530.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835456398,3.918,56530.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835456600,1.0,56525.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835456800,1.0,56523.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835458404,0.10725655,56520.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835462608,0.10725655,56520.0,56519.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835468612,2.72975655,56520.0,56519.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835469010,0.10725655,56520.0,56519.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835469609,0.10725655,56520.0,56519.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835474117,1.0,56537.0,56519.0,4.69805655]
["bitfinex-derivatives","BTCF0:USTF0",1617835474318,1.0,56543.0,56519.0,4.69805655]
["bitfinex-derivatives","BTCF0:USTF0",1617835474517,1.0,56543.0,56536.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835474718,1.0,56543.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835474918,1.0,56543.0,56538.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1617835475418,1.0,56541.0,56538.0,3.289]
["bitfinex-derivatives","BTCF0:USTF0",1617835475718,0.51828234,56563.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835475719,1.0,56539.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835476018,2.9428,56537.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835476220,3.9428,56537.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835476620,4.05005655,56537.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835477620,3.05005655,56537.0,56536.0,0.22013655]
["bitfinex-derivatives","BTCF0:USTF0",1617835478221,3.05005655,56537.0,56536.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1617835479025,0.10725655,56537.0,56536.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1617835479826,0.10725655,56537.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835480029,0.10725655,56537.0,56536.0,2.6161]
["bitfinex-derivatives","BTCF0:USTF0",1617835480229,0.10725655,56537.0,56536.0,2.717]
["bitfinex-derivatives","BTCF0:USTF0",1617835487234,0.10725655,56537.0,56536.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1617835487534,2.922,56532.0,56531.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835488338,0.10725655,56537.0,56531.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835488534,0.10725655,56537.0,56536.0,3.4866]
["bitfinex-derivatives","BTCF0:USTF0",1617835493637,0.10725655,56537.0,56531.0,1.74494655]
["bitfinex-derivatives","BTCF0:USTF0",1617835493836,3.1017,56535.0,56533.0,2.773]
["bitfinex-derivatives","BTCF0:USTF0",1617835494036,3.1017,56535.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835497240,0.10725655,56537.0,56534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835497538,0.10725655,56537.0,56534.0,2.7025]
["bitfinex-derivatives","BTCF0:USTF0",1617835497739,0.10725655,56537.0,56535.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835498539,0.10725655,56537.0,56531.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617835498939,3.0732,56532.0,56531.0,0.24494655]
["bitfinex-derivatives","BTCF0:USTF0",1617835501041,0.10725655,56537.0,56536.0,2.7784]
["bitfinex-derivatives","BTCF0:USTF0",1617835504245,0.10725655,56537.0,56536.0,3.52389681]
["bitfinex-derivatives","BTCF0:USTF0",1617835505944,0.10725655,56537.0,56536.0,0.74549681]
["bitfinex-derivatives","BTCF0:USTF0",1617835506747,0.10725655,56537.0,56536.0,0.80847731]
["bitfinex-derivatives","BTCF0:USTF0",1617835507144,0.10725655,56537.0,56536.0,0.74549681]
["bitfinex-derivatives","BTCF0:USTF0",1617835507646,3.52105655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835510746,0.10725655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835511046,0.10725655,56537.0,56536.0,4.02576987]
["bitfinex-derivatives","BTCF0:USTF0",1617835511647,0.10725655,56537.0,56536.0,1.26511972]
["bitfinex-derivatives","BTCF0:USTF0",1617835511948,2.79085655,56537.0,56536.0,1.26511972]
["bitfinex-derivatives","BTCF0:USTF0",1617835512548,2.79085655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835516854,0.10725655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835517255,0.10725655,56537.0,56536.0,4.64276987]
["bitfinex-derivatives","BTCF0:USTF0",1617835517455,0.10725655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835517755,2.92465655,56537.0,56536.0,1.26511754]
["bitfinex-derivatives","BTCF0:USTF0",1617835518157,2.92465655,56537.0,56536.0,1.20213847]
["bitfinex-derivatives","BTCF0:USTF0",1617835518356,2.92465655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835518556,2.92465655,56537.0,56536.0,1.17065062]
["bitfinex-derivatives","BTCF0:USTF0",1617835519056,2.92465655,56537.0,56536.0,1.10766987]
["bitfinex-derivatives","BTCF0:USTF0",1617835519457,2.92465655,56537.0,56536.0,0.6644015]
["bitfinex-derivatives","BTCF0:USTF0",1617835520056,4.23093655,56537.0,56536.0,1.10822997]
["bitfinex-derivatives","BTCF0:USTF0",1617835520263,4.03093655,56537.0,56536.0,0.6644015]
["bitfinex-derivatives","BTCF0:USTF0",1617835521258,4.03093655,56537.0,56536.0,0.30222844]
["bitfinex-derivatives","BTCF0:USTF0",1617835522457,4.23093655,56537.0,56536.0,0.30222844]
["bitfinex-derivatives","BTCF0:USTF0",1617835522662,4.23093655,56537.0,56533.0,0.3032098]
["bitfinex-derivatives","BTCF0:USTF0",1617835523160,4.23093655,56537.0,56532.0,0.30326053]
["bitfinex-derivatives","BTCF0:USTF0",1617835523357,1.2,56534.0,56532.0,0.30326053]
["bitfinex-derivatives","BTCF0:USTF0",1617835523559,7.7,56533.0,56532.0,0.30326053]
["bitfinex-derivatives","BTCF0:USTF0",1617835523757,7.7,56533.0,56529.0,0.30345797]
["bitfinex-derivatives","BTCF0:USTF0",1617835524159,8.25476198,56533.0,56523.0,0.30381584]
["bitfinex-derivatives","BTCF0:USTF0",1617835524561,2.9599,56521.0,56519.0,0.3040439]
["bitfinex-derivatives","BTCF0:USTF0",1617835524760,3.07046,56521.0,56519.0,0.3040439]
["bitfinex-derivatives","BTCF0:USTF0",1617835524961,0.10725655,56520.0,56519.0,0.3040439]
["bitfinex-derivatives","BTCF0:USTF0",1617835525161,0.10725655,56520.0,56517.0,0.30430172]
["bitfinex-derivatives","BTCF0:USTF0",1617835525962,1.0,56518.0,56516.0,0.30436198]
["bitfinex-derivatives","BTCF0:USTF0",1617835526563,0.10725655,56520.0,56516.0,0.30436198]
["bitfinex-derivatives","BTCF0:USTF0",1617835526564,1.0,56517.0,56516.0,0.30436198]
["bitfinex-derivatives","BTCF0:USTF0",1617835526963,1.0,56517.0,56515.0,0.06299689]
["bitfinex-derivatives","BTCF0:USTF0",1617835527164,3.6288,56516.0,56515.0,0.06299689]
["bitfinex-derivatives","BTCF0:USTF0",1617835527365,11.3288,56516.0,56515.0,0.30483122]
["bitfinex-derivatives","BTCF0:USTF0",1617835527567,11.3288,56516.0,56515.0,0.29473122]
["bitfinex-derivatives","BTCF0:USTF0",1617835527765,11.3288,56516.0,56515.0,0.27853122]
["bitfinex-derivatives","BTCF0:USTF0",1617835527965,11.3288,56516.0,56494.0,0.56901827]
["bitfinex-derivatives","BTCF0:USTF0",1617835527966,11.3288,56516.0,56509.0,0.36616747]
["bitfinex-derivatives","BTCF0:USTF0",1617835528165,7.7,56516.0,56509.0,0.36616747]
["bitfinex-derivatives","BTCF0:USTF0",1617835528368,7.7,56516.0,56502.0,0.44815019]
["bitfinex-derivatives","BTCF0:USTF0",1617835528369,0.2,56509.0,56502.0,0.44815019]
["bitfinex-derivatives","BTCF0:USTF0",1617835528666,0.2,56509.0,56473.0,1.44660493]
["bitfinex-derivatives","BTCF0:USTF0",1617835528667,0.32689,56509.0,56492.0,0.44597048]
["bitfinex-derivatives","BTCF0:USTF0",1617835529067,0.10725655,56493.0,56492.0,0.44597048]
["bitfinex-derivatives","BTCF0:USTF0",1617835529267,0.24777655,56493.0,56492.0,0.44597048]
["bitfinex-derivatives","BTCF0:USTF0",1617835529669,1.24777655,56493.0,56492.0,0.44597048]
["bitfinex-derivatives","BTCF0:USTF0",1617835529969,1.24777655,56493.0,56491.0,0.44605526]
["bitfinex-derivatives","BTCF0:USTF0",1617835530169,0.24777655,56493.0,56491.0,0.44605526]
["bitfinex-derivatives","BTCF0:USTF0",1617835530376,1.0,56492.0,56490.0,0.44623084]
["bitfinex-derivatives","BTCF0:USTF0",1617835530973,0.24777655,56493.0,56489.0,0.44629864]
["bitfinex-derivatives","BTCF0:USTF0",1617835531270,4.4507,56491.0,56489.0,0.44629864]
["bitfinex-derivatives","BTCF0:USTF0",1617835531672,1.0,56490.0,56489.0,0.44629864]
["bitfinex-derivatives","BTCF0:USTF0",1617835531874,1.0,56490.0,56488.0,0.44644894]
["bitfinex-derivatives","BTCF0:USTF0",1617835532072,3.4523,56489.0,56488.0,0.44644894]
["bitfinex-derivatives","BTCF0:USTF0",1617835532272,4.4523,56489.0,56483.0,0.97495754]
["bitfinex-derivatives","BTCF0:USTF0",1617835532674,3.4523,56489.0,56487.0,0.44671156]
["bitfinex-derivatives","BTCF0:USTF0",1617835532872,0.24777655,56493.0,56487.0,0.44671156]
["bitfinex-derivatives","BTCF0:USTF0",1617835533174,0.24777655,56493.0,56492.0,2.9432]
["bitfinex-derivatives","BTCF0:USTF0",1617835533373,0.24777655,56493.0,56486.0,0.44685231]
["bitfinex-derivatives","BTCF0:USTF0",1617835533581,0.24777655,56493.0,56483.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617835533582,3.71107655,56493.0,56483.0,0.91499163]
["bitfinex-derivatives","BTCF0:USTF0",1617835533975,3.71107655,56493.0,56483.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617835534873,0.24777655,56493.0,56483.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617835535076,1.04424212,56484.0,56483.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1617835535293,1.04424212,56484.0,56479.0,0.44764749]
["bitfinex-derivatives","BTCF0:USTF0",1617835535596,2.5936,56480.0,56476.0,0.44785887]
["bitfinex-derivatives","BTCF0:USTF0",1617835535783,3.7371,56480.0,56476.0,0.44785887]
["bitfinex-derivatives","BTCF0:USTF0",1617835536280,3.7371,56480.0,56473.0,0.44814889]
["bitfinex-derivatives","BTCF0:USTF0",1617835536281,1.0,56477.0,56473.0,0.44814889]
["bitfinex-derivatives","BTCF0:USTF0",1617835536879,1.0,56477.0,56474.0,0.44826328]
["bitfinex-derivatives","BTCF0:USTF0",1617835537278,1.0,56477.0,56468.0,0.50939009]
["bitfinex-derivatives","BTCF0:USTF0",1617835537279,1.0,56477.0,56473.0,0.4482902]
["bitfinex-derivatives","BTCF0:USTF0",1617835537578,1.0,56475.0,56473.0,0.4482902]
["bitfinex-derivatives","BTCF0:USTF0",1617835537781,1.0,56474.0,56471.0,0.44770466]
["bitfinex-derivatives","BTCF0:USTF0",1617835538681,3.5981,56484.0,56471.0,3.29720466]
["bitfinex-derivatives","BTCF0:USTF0",1617835538883,1.0,56474.0,56471.0,3.29720466]
["bitfinex-derivatives","BTCF0:USTF0",1617835539183,1.0,56486.0,56472.0,1.70179365]
["bitfinex-derivatives","BTCF0:USTF0",1617835539382,1.0,56486.0,56473.0,2.8483]
["bitfinex-derivatives","BTCF0:USTF0",1617835539784,1.0,56486.0,56477.0,0.4472644]
["bitfinex-derivatives","BTCF0:USTF0",1617835540386,1.0,56488.0,56474.0,0.54049654]
["bitfinex-derivatives","BTCF0:USTF0",1617835540585,1.0,56491.0,56475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835540786,1.0,56491.0,56476.0,0.44579489]
["bitfinex-derivatives","BTCF0:USTF0",1617835540986,1.0,56492.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835541188,0.1281,56506.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835541390,0.1281,56506.0,56477.0,0.44572945]
["bitfinex-derivatives","BTCF0:USTF0",1617835541586,2.8017,56484.0,56477.0,0.44572945]
["bitfinex-derivatives","BTCF0:USTF0",1617835541791,1.0,56478.0,56476.0,0.44581792]
["bitfinex-derivatives","BTCF0:USTF0",1617835542186,1.0,56478.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835542386,1.0,56477.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835542586,1.0,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835542986,1.10725655,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835543187,3.95505655,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835543589,3.95400619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835544088,0.10620619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835544589,0.10620619,56475.0,56474.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1617835545692,1.10620619,56475.0,56474.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1617835546091,0.10620619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835546596,3.75710619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835548194,2.75710619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835548695,3.75710619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835549000,3.90834619,56475.0,56474.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617835553203,3.90834619,56475.0,56473.0,0.36458302]
["bitfinex-derivatives","BTCF0:USTF0",1617835553804,3.90834619,56475.0,56472.0,0.47190636]
["bitfinex-derivatives","BTCF0:USTF0",1617835554105,3.90834619,56475.0,56471.0,0.36471789]
["bitfinex-derivatives","BTCF0:USTF0",1617835555209,3.90834619,56475.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835555410,2.90834619,56475.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835556511,1.0,56474.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835557212,2.75710619,56475.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835557612,1.0,56474.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835557813,2.75710619,56475.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835558212,3.75710619,56475.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835558415,1.0,56474.0,56473.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835559416,3.75710619,56475.0,56473.0,0.41122244]
["bitfinex-derivatives","BTCF0:USTF0",1617835559614,1.0,56474.0,56473.0,0.30396589]
["bitfinex-derivatives","BTCF0:USTF0",1617835559814,1.13013,56474.0,56473.0,0.30396589]
["bitfinex-derivatives","BTCF0:USTF0",1617835560416,1.13013,56474.0,56471.0,0.36486455]
["bitfinex-derivatives","BTCF0:USTF0",1617835560417,1.13013,56474.0,56472.0,0.30423553]
["bitfinex-derivatives","BTCF0:USTF0",1617835561017,3.7274,56473.0,56471.0,0.30429732]
["bitfinex-derivatives","BTCF0:USTF0",1617835561516,3.7274,56473.0,56468.0,0.36515678]
["bitfinex-derivatives","BTCF0:USTF0",1617835561517,3.7274,56473.0,56470.0,0.30439074]
["bitfinex-derivatives","BTCF0:USTF0",1617835562021,3.7274,56473.0,56471.0,0.30456265]
["bitfinex-derivatives","BTCF0:USTF0",1617835562520,3.7274,56473.0,56470.0,0.30452686]
["bitfinex-derivatives","BTCF0:USTF0",1617835562721,1.0,56472.0,56470.0,0.30452686]
["bitfinex-derivatives","BTCF0:USTF0",1617835562922,1.10427,56472.0,56471.0,0.30455772]
["bitfinex-derivatives","BTCF0:USTF0",1617835564525,1.10427,56472.0,56470.0,0.30457487]
["bitfinex-derivatives","BTCF0:USTF0",1617835564822,3.94237,56472.0,56470.0,0.30457487]
["bitfinex-derivatives","BTCF0:USTF0",1617835565023,1.0,56471.0,56470.0,0.30457487]
["bitfinex-derivatives","BTCF0:USTF0",1617835565826,1.0,56471.0,56465.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1617835565827,1.0,56471.0,56469.0,0.30465592]
["bitfinex-derivatives","BTCF0:USTF0",1617835566325,1.0,56471.0,56468.0,0.30477168]
["bitfinex-derivatives","BTCF0:USTF0",1617835566526,2.7096,56469.0,56468.0,0.30477168]
["bitfinex-derivatives","BTCF0:USTF0",1617835566727,3.7096,56469.0,56467.0,0.36634386]
["bitfinex-derivatives","BTCF0:USTF0",1617835567228,1.0,56469.0,56468.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1617835567427,0.1146,56486.0,56468.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1617835567628,2.7814,56469.0,56468.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1617835568328,3.7814,56469.0,56468.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1617835569329,3.88865655,56469.0,56468.0,0.30529504]
["bitfinex-derivatives","BTCF0:USTF0",1617835571535,3.88865655,56469.0,56467.0,0.30562518]
["bitfinex-derivatives","BTCF0:USTF0",1617835572235,1.0,56468.0,56467.0,0.30562518]
["bitfinex-derivatives","BTCF0:USTF0",1617835574037,1.0,56468.0,56467.0,0.36884943]
["bitfinex-derivatives","BTCF0:USTF0",1617835574542,1.0,56468.0,56467.0,0.30582253]
["bitfinex-derivatives","BTCF0:USTF0",1617835574836,4.0429,56468.0,56467.0,0.30582253]
["bitfinex-derivatives","BTCF0:USTF0",1617835575638,3.0429,56468.0,56467.0,0.30582253]
["bitfinex-derivatives","BTCF0:USTF0",1617835576039,4.0429,56468.0,56467.0,0.30582253]
["bitfinex-derivatives","BTCF0:USTF0",1617835576240,4.0429,56468.0,56466.0,0.30599826]
["bitfinex-derivatives","BTCF0:USTF0",1617835576640,4.0429,56468.0,56465.0,0.30603908]
["bitfinex-derivatives","BTCF0:USTF0",1617835577541,4.0429,56468.0,56467.0,1.13061187]
["bitfinex-derivatives","BTCF0:USTF0",1617835577741,3.0429,56468.0,56467.0,1.13061187]
["bitfinex-derivatives","BTCF0:USTF0",1617835577942,4.0429,56468.0,56467.0,1.13061187]
["bitfinex-derivatives","BTCF0:USTF0",1617835578542,1.0,56468.0,56467.0,1.13061187]
["bitfinex-derivatives","BTCF0:USTF0",1617835578843,3.6691,56468.0,56467.0,1.13061187]
["bitfinex-derivatives","BTCF0:USTF0",1617835579044,3.6691,56468.0,56467.0,1.64430326]
["bitfinex-derivatives","BTCF0:USTF0",1617835581848,3.6691,56468.0,56467.0,1.33595457]
["bitfinex-derivatives","BTCF0:USTF0",1617835582049,3.6691,56468.0,56467.0,1.1936123]
["bitfinex-derivatives","BTCF0:USTF0",1617835582449,3.6691,56468.0,56467.0,1.1305839]
["bitfinex-derivatives","BTCF0:USTF0",1617835585054,3.6691,56468.0,56467.0,1.19361367]
["bitfinex-derivatives","BTCF0:USTF0",1617835585454,3.6691,56468.0,56467.0,1.1305839]
["bitfinex-derivatives","BTCF0:USTF0",1617835587757,3.6691,56468.0,56467.0,0.67833915]
["bitfinex-derivatives","BTCF0:USTF0",1617835589059,3.6691,56468.0,56467.0,1.13283399]
["bitfinex-derivatives","BTCF0:USTF0",1617835590660,4.04638123,56468.0,56467.0,0.67833915]
["bitfinex-derivatives","BTCF0:USTF0",1617835593765,3.6691,56468.0,56467.0,0.30832072]
["bitfinex-derivatives","BTCF0:USTF0",1617835595269,4.04577613,56468.0,56467.0,0.30832072]
["bitfinex-derivatives","BTCF0:USTF0",1617835595569,4.04577613,56468.0,56466.0,0.31037287]
["bitfinex-derivatives","BTCF0:USTF0",1617835596069,0.43971713,56467.0,56466.0,0.31037287]
["bitfinex-derivatives","BTCF0:USTF0",1617835597171,1.43971713,56467.0,56466.0,0.31037287]
["bitfinex-derivatives","BTCF0:USTF0",1617835604082,1.43971713,56467.0,56465.0,0.31045863]
["bitfinex-derivatives","BTCF0:USTF0",1617835604683,1.0,56466.0,56465.0,0.31045863]
["bitfinex-derivatives","BTCF0:USTF0",1617835604884,1.44057889,56466.0,56464.0,0.31020659]
["bitfinex-derivatives","BTCF0:USTF0",1617835605286,1.37649199,56466.0,56464.0,0.31020659]
["bitfinex-derivatives","BTCF0:USTF0",1617835605685,1.0,56465.0,56464.0,0.31020659]
["bitfinex-derivatives","BTCF0:USTF0",1617835605884,6.0,56465.0,56464.0,0.31020659]
["bitfinex-derivatives","BTCF0:USTF0",1617835606786,6.0,56465.0,56463.0,0.3100784]
["bitfinex-derivatives","BTCF0:USTF0",1617835607087,0.37649259,56465.0,56463.0,0.3100784]
["bitfinex-derivatives","BTCF0:USTF0",1617835607285,1.37649259,56465.0,56463.0,0.3100784]
["bitfinex-derivatives","BTCF0:USTF0",1617835607487,1.0,56465.0,56464.0,0.31001509]
["bitfinex-derivatives","BTCF0:USTF0",1617835607686,0.37649292,56467.0,56464.0,0.31001509]
["bitfinex-derivatives","BTCF0:USTF0",1617835608186,0.37649292,56467.0,56461.0,0.37201811]
["bitfinex-derivatives","BTCF0:USTF0",1617835608187,0.37649083,56466.0,56463.0,0.31005295]
["bitfinex-derivatives","BTCF0:USTF0",1617835608487,1.0,56465.0,56463.0,0.31005295]
["bitfinex-derivatives","BTCF0:USTF0",1617835608686,0.37649083,56466.0,56461.0,0.37201811]
["bitfinex-derivatives","BTCF0:USTF0",1617835608687,0.37649083,56466.0,56464.0,0.31009815]
["bitfinex-derivatives","BTCF0:USTF0",1617835609389,1.0,56465.0,56462.0,0.3720155]
["bitfinex-derivatives","BTCF0:USTF0",1617835609587,0.10725655,56463.0,56462.0,0.3720155]
["bitfinex-derivatives","BTCF0:USTF0",1617835609887,4.27275655,56463.0,56462.0,0.3720155]
["bitfinex-derivatives","BTCF0:USTF0",1617835610391,4.27275655,56463.0,56462.0,0.31009018]
["bitfinex-derivatives","BTCF0:USTF0",1617835610688,1.10725655,56463.0,56462.0,0.31009018]
["bitfinex-derivatives","BTCF0:USTF0",1617835610888,1.10725655,56463.0,56462.0,0.37313275]
["bitfinex-derivatives","BTCF0:USTF0",1617835611288,1.10725655,56463.0,56462.0,0.68208469]
["bitfinex-derivatives","BTCF0:USTF0",1617835613190,0.10725655,56463.0,56462.0,0.68208469]
["bitfinex-derivatives","BTCF0:USTF0",1617835613392,1.10725655,56463.0,56462.0,0.68208469]
["bitfinex-derivatives","BTCF0:USTF0",1617835615196,1.10725655,56463.0,56462.0,0.80629469]
["bitfinex-derivatives","BTCF0:USTF0",1617835615794,1.10725655,56463.0,56462.0,0.86933643]
["bitfinex-derivatives","BTCF0:USTF0",1617835616093,3.84305655,56463.0,56462.0,0.86933643]
["bitfinex-derivatives","BTCF0:USTF0",1617835621397,1.10725655,56463.0,56462.0,0.86933643]
["bitfinex-derivatives","BTCF0:USTF0",1617835621597,1.10725655,56463.0,56462.0,3.89149298]
["bitfinex-derivatives","BTCF0:USTF0",1617835621999,0.10725655,56463.0,56462.0,3.89149298]
["bitfinex-derivatives","BTCF0:USTF0",1617835622298,0.10725655,56463.0,56462.0,4.43992427]
["bitfinex-derivatives","BTCF0:USTF0",1617835622899,0.10725655,56463.0,56462.0,4.95511958]
["bitfinex-derivatives","BTCF0:USTF0",1617835623999,1.0,56471.0,56462.0,4.95511958]
["bitfinex-derivatives","BTCF0:USTF0",1617835624399,1.0,56471.0,56462.0,4.6450294]
["bitfinex-derivatives","BTCF0:USTF0",1617835624600,1.0,56471.0,56470.0,1.13158302]
["bitfinex-derivatives","BTCF0:USTF0",1617835624799,1.0,56471.0,56470.0,0.82296947]
["bitfinex-derivatives","BTCF0:USTF0",1617835625101,1.0,56471.0,56470.0,1.19397237]
["bitfinex-derivatives","BTCF0:USTF0",1617835625300,1.0,56471.0,56470.0,4.45467237]
["bitfinex-derivatives","BTCF0:USTF0",1617835625604,1.10725655,56471.0,56470.0,4.49890227]
["bitfinex-derivatives","BTCF0:USTF0",1617835626002,1.10725655,56471.0,56470.0,4.65646707]
["bitfinex-derivatives","BTCF0:USTF0",1617835626701,1.10725655,56471.0,56470.0,3.36795655]
["bitfinex-derivatives","BTCF0:USTF0",1617835627001,1.10725655,56471.0,56470.0,4.49620508]
["bitfinex-derivatives","BTCF0:USTF0",1617835628002,0.10725655,56471.0,56470.0,1.23550508]
["bitfinex-derivatives","BTCF0:USTF0",1617835628305,1.10725655,56471.0,56470.0,1.23550508]
["bitfinex-derivatives","BTCF0:USTF0",1617835629204,1.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835629404,0.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835629605,1.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835630808,0.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835631005,0.10725655,56471.0,56470.0,1.81081353]
["bitfinex-derivatives","BTCF0:USTF0",1617835631306,1.10725655,56471.0,56470.0,1.81081353]
["bitfinex-derivatives","BTCF0:USTF0",1617835631911,0.10725655,56471.0,56470.0,1.81081353]
["bitfinex-derivatives","BTCF0:USTF0",1617835632213,1.10725655,56471.0,56470.0,1.81081353]
["bitfinex-derivatives","BTCF0:USTF0",1617835634517,1.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835637017,0.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835638920,0.10725655,56471.0,56470.0,1.81033397]
["bitfinex-derivatives","BTCF0:USTF0",1617835639520,0.10725655,56471.0,56470.0,1.29853166]
["bitfinex-derivatives","BTCF0:USTF0",1617835640021,0.10725655,56471.0,56470.0,1.81039017]
["bitfinex-derivatives","BTCF0:USTF0",1617835643027,0.10725655,56471.0,56470.0,4.53619017]
["bitfinex-derivatives","BTCF0:USTF0",1617835643629,0.10725655,56471.0,56470.0,4.63072465]
["bitfinex-derivatives","BTCF0:USTF0",1617835650630,0.10725655,56471.0,56470.0,6.13072465]
["bitfinex-derivatives","BTCF0:USTF0",1617835652132,0.10725655,56471.0,56470.0,6.2777716]
["bitfinex-derivatives","BTCF0:USTF0",1617835652533,0.10620622,56471.0,56470.0,6.2777716]
["bitfinex-derivatives","BTCF0:USTF0",1617835653835,0.10725655,56477.0,56470.0,3.5519716]
["bitfinex-derivatives","BTCF0:USTF0",1617835654236,0.10725655,56477.0,56476.0,2.8779]
["bitfinex-derivatives","BTCF0:USTF0",1617835654436,0.10725655,56477.0,56476.0,5.62328705]
["bitfinex-derivatives","BTCF0:USTF0",1617835654935,0.10725655,56477.0,56476.0,6.29073489]
["bitfinex-derivatives","BTCF0:USTF0",1617835655739,0.10725655,56477.0,56476.0,6.39799144]
["bitfinex-derivatives","BTCF0:USTF0",1617835660045,0.10725655,56477.0,56476.0,3.52009144]
["bitfinex-derivatives","BTCF0:USTF0",1617835662949,0.10620638,56477.0,56476.0,3.52009144]
["bitfinex-derivatives","BTCF0:USTF0",1617835663349,0.10620638,56477.0,56476.0,2.02009144]
["bitfinex-derivatives","BTCF0:USTF0",1617835663748,0.10620638,56477.0,56476.0,1.51018623]
["bitfinex-derivatives","BTCF0:USTF0",1617835664248,0.10620638,56477.0,56476.0,1.41566065]
["bitfinex-derivatives","BTCF0:USTF0",1617835665050,0.10620638,56477.0,56476.0,1.92513252]
["bitfinex-derivatives","BTCF0:USTF0",1617835666754,1.10620638,56477.0,56476.0,1.92513252]
["bitfinex-derivatives","BTCF0:USTF0",1617835667256,1.10620638,56477.0,56476.0,1.41566065]
["bitfinex-derivatives","BTCF0:USTF0",1617835667257,0.10620638,56477.0,56476.0,1.41566065]
["bitfinex-derivatives","BTCF0:USTF0",1617835667554,1.10620638,56477.0,56476.0,1.29206065]
["bitfinex-derivatives","BTCF0:USTF0",1617835668654,0.10620638,56477.0,56476.0,1.29206065]
["bitfinex-derivatives","BTCF0:USTF0",1617835668855,0.10620638,56477.0,56476.0,1.39290065]
["bitfinex-derivatives","BTCF0:USTF0",1617835669057,1.10620638,56477.0,56476.0,1.39290065]
["bitfinex-derivatives","BTCF0:USTF0",1617835670159,0.10620638,56477.0,56476.0,1.39290065]
["bitfinex-derivatives","BTCF0:USTF0",1617835672462,1.10620638,56477.0,56476.0,5.20870065]
["bitfinex-derivatives","BTCF0:USTF0",1617835672961,1.10620638,56477.0,56476.0,5.3032231]
["bitfinex-derivatives","BTCF0:USTF0",1617835674864,1.10620638,56477.0,56476.0,1.4874231]
["bitfinex-derivatives","BTCF0:USTF0",1617835675265,0.10620638,56477.0,56476.0,1.4874231]
["bitfinex-derivatives","BTCF0:USTF0",1617835675467,0.10620638,56477.0,56476.0,1.39290065]
["bitfinex-derivatives","BTCF0:USTF0",1617835676067,0.10620638,56477.0,56476.0,1.80373096]
["bitfinex-derivatives","BTCF0:USTF0",1617835676267,1.10620638,56477.0,56476.0,1.80373096]
["bitfinex-derivatives","BTCF0:USTF0",1617835678771,1.10620638,56477.0,56476.0,1.90839096]
["bitfinex-derivatives","BTCF0:USTF0",1617835682079,0.10620638,56477.0,56476.0,1.90839096]
["bitfinex-derivatives","BTCF0:USTF0",1617835686382,0.10620638,56477.0,56476.0,5.08339096]
["bitfinex-derivatives","BTCF0:USTF0",1617835686784,0.10620638,56477.0,56476.0,5.17791265]
["bitfinex-derivatives","BTCF0:USTF0",1617835687185,0.10620638,56477.0,56476.0,6.82494594]
["bitfinex-derivatives","BTCF0:USTF0",1617835690190,0.10620638,56477.0,56476.0,7.39804627]
["bitfinex-derivatives","BTCF0:USTF0",1617835690594,0.10515618,56477.0,56476.0,7.39804627]
["bitfinex-derivatives","BTCF0:USTF0",1617835692794,0.10515618,56477.0,56476.0,4.22304627]
["bitfinex-derivatives","BTCF0:USTF0",1617835693495,0.10515618,56477.0,56476.0,4.07601298]
["bitfinex-derivatives","BTCF0:USTF0",1617835693694,0.10515618,56477.0,56476.0,4.22304111]
["bitfinex-derivatives","BTCF0:USTF0",1617835697397,0.10515618,56477.0,56476.0,2.72304111]
["bitfinex-derivatives","BTCF0:USTF0",1617835698101,0.10515618,56477.0,56476.0,2.57601298]
["bitfinex-derivatives","BTCF0:USTF0",1617835699801,0.10515618,56477.0,56476.0,4.07601298]
["bitfinex-derivatives","BTCF0:USTF0",1617835700202,0.10515618,56477.0,56476.0,7.01761298]
["bitfinex-derivatives","BTCF0:USTF0",1617835700700,0.10515618,56477.0,56476.0,7.1646433]
["bitfinex-derivatives","BTCF0:USTF0",1617835703607,3.15565618,56477.0,56476.0,7.1646433]
["bitfinex-derivatives","BTCF0:USTF0",1617835704006,0.10515618,56477.0,56476.0,7.1646433]
["bitfinex-derivatives","BTCF0:USTF0",1617835709219,0.10515618,56477.0,56476.0,4.2230433]
["bitfinex-derivatives","BTCF0:USTF0",1617835709919,0.10515618,56477.0,56476.0,4.07601298]
["bitfinex-derivatives","BTCF0:USTF0",1617835710323,3.04305618,56477.0,56476.0,4.07601298]
["bitfinex-derivatives","BTCF0:USTF0",1617835710820,3.04305618,56477.0,56476.0,4.22304054]
["bitfinex-derivatives","BTCF0:USTF0",1617835711922,3.04200599,56477.0,56476.0,4.22304054]
["bitfinex-derivatives","BTCF0:USTF0",1617835712721,0.10410599,56477.0,56476.0,4.22304054]
["bitfinex-derivatives","BTCF0:USTF0",1617835713122,0.10410599,56477.0,56476.0,7.27934054]
["bitfinex-derivatives","BTCF0:USTF0",1617835713323,0.10410599,56477.0,56476.0,7.13231298]
["bitfinex-derivatives","BTCF0:USTF0",1617835713724,0.10410599,56477.0,56476.0,7.27933935]
["bitfinex-derivatives","BTCF0:USTF0",1617835729748,0.37770038,56489.0,56476.0,7.27933935]
["bitfinex-derivatives","BTCF0:USTF0",1617835729949,0.37763324,56491.0,56476.0,7.27933935]
["bitfinex-derivatives","BTCF0:USTF0",1617835730450,0.10725655,56493.0,56490.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835730648,0.10725655,56493.0,56490.0,0.25773655]
["bitfinex-derivatives","BTCF0:USTF0",1617835730848,0.10725655,56493.0,56490.0,1.90303133]
["bitfinex-derivatives","BTCF0:USTF0",1617835731051,0.10725655,56493.0,56492.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1617835731252,0.10725655,56493.0,56492.0,4.85820787]
["bitfinex-derivatives","BTCF0:USTF0",1617835731651,0.10725655,56493.0,56492.0,5.01572669]
["bitfinex-derivatives","BTCF0:USTF0",1617835732052,0.10725655,56493.0,56492.0,5.52980803]
["bitfinex-derivatives","BTCF0:USTF0",1617835733052,0.10725655,56493.0,56492.0,7.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1617835733253,0.10525655,56493.0,56492.0,7.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1617835733655,0.10425655,56493.0,56492.0,7.02980803]
["bitfinex-derivatives","BTCF0:USTF0",1617835734253,0.10425655,56493.0,56492.0,3.30270803]
["bitfinex-derivatives","BTCF0:USTF0",1617835734754,0.15805655,56493.0,56492.0,3.30270803]
["bitfinex-derivatives","BTCF0:USTF0",1617835735053,0.10425655,56493.0,56492.0,3.30270803]
["bitfinex-derivatives","BTCF0:USTF0",1617835735354,0.10425655,56493.0,56492.0,3.20819674]
["bitfinex-derivatives","BTCF0:USTF0",1617835736156,0.15725655,56493.0,56492.0,3.20819674]
["bitfinex-derivatives","BTCF0:USTF0",1617835737457,0.10425655,56493.0,56492.0,3.20819674]
["bitfinex-derivatives","BTCF0:USTF0",1617835738257,3.3224,56496.0,56492.0,3.20819674]
["bitfinex-derivatives","BTCF0:USTF0",1617835738761,3.3224,56496.0,56495.0,1.64565517]
["bitfinex-derivatives","BTCF0:USTF0",1617835739156,0.37782852,56498.0,56495.0,1.64565517]
["bitfinex-derivatives","BTCF0:USTF0",1617835740057,0.10725655,56499.0,56497.0,1.64525857]
["bitfinex-derivatives","BTCF0:USTF0",1617835740258,0.10725655,56499.0,56498.0,4.71845655]
["bitfinex-derivatives","BTCF0:USTF0",1617835740659,0.16045655,56499.0,56498.0,4.71845655]
["bitfinex-derivatives","BTCF0:USTF0",1617835740859,0.16045655,56499.0,56498.0,6.00449851]
["bitfinex-derivatives","BTCF0:USTF0",1617835741263,0.10725655,56499.0,56498.0,6.00449851]
["bitfinex-derivatives","BTCF0:USTF0",1617835741662,0.10725655,56499.0,56498.0,6.51739634]
["bitfinex-derivatives","BTCF0:USTF0",1617835742163,0.10725655,56499.0,56498.0,6.00449851]
["bitfinex-derivatives","BTCF0:USTF0",1617835743464,0.37708233,56505.0,56498.0,6.00449851]
["bitfinex-derivatives","BTCF0:USTF0",1617835743767,0.50517544,56506.0,56498.0,6.00449851]
["bitfinex-derivatives","BTCF0:USTF0",1617835744166,0.1281,56506.0,56505.0,0.67701346]
["bitfinex-derivatives","BTCF0:USTF0",1617835744365,0.1281,56506.0,56505.0,0.88280001]
["bitfinex-derivatives","BTCF0:USTF0",1617835745065,0.1281,56506.0,56505.0,0.94579591]
["bitfinex-derivatives","BTCF0:USTF0",1617835745466,0.1281,56506.0,56505.0,1.39705002]
["bitfinex-derivatives","BTCF0:USTF0",1617835745667,0.1281,56506.0,56505.0,2.89705002]
["bitfinex-derivatives","BTCF0:USTF0",1617835746067,0.1281,56506.0,56505.0,3.89705002]
["bitfinex-derivatives","BTCF0:USTF0",1617835746373,0.1079,56506.0,56505.0,4.50348757]
["bitfinex-derivatives","BTCF0:USTF0",1617835746570,0.37699285,56518.0,56517.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1617835746769,0.46074578,56522.0,56517.0,5.22158]
["bitfinex-derivatives","BTCF0:USTF0",1617835746968,0.37690748,56525.0,56517.0,5.22158]
["bitfinex-derivatives","BTCF0:USTF0",1617835747371,0.37690206,56526.0,56521.0,1.12458246]
["bitfinex-derivatives","BTCF0:USTF0",1617835747571,0.37690206,56526.0,56522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835747771,0.37690206,56526.0,56524.0,0.67475948]
["bitfinex-derivatives","BTCF0:USTF0",1617835748272,0.37690206,56526.0,56525.0,0.67467565]
["bitfinex-derivatives","BTCF0:USTF0",1617835748572,0.37690206,56526.0,56525.0,0.7819322]
["bitfinex-derivatives","BTCF0:USTF0",1617835749074,0.37690206,56526.0,56525.0,0.84491176]
["bitfinex-derivatives","BTCF0:USTF0",1617835750477,0.10725655,56529.0,56525.0,0.84491176]
["bitfinex-derivatives","BTCF0:USTF0",1617835750478,0.37690507,56528.0,56525.0,0.84491176]
["bitfinex-derivatives","BTCF0:USTF0",1617835751178,0.37690507,56528.0,56527.0,0.67448144]
["bitfinex-derivatives","BTCF0:USTF0",1617835752580,0.48415848,56529.0,56527.0,0.67448144]
["bitfinex-derivatives","BTCF0:USTF0",1617835752882,0.37690193,56529.0,56528.0,0.67433232]
["bitfinex-derivatives","BTCF0:USTF0",1617835753083,0.37690193,56529.0,56528.0,2.17433232]
["bitfinex-derivatives","BTCF0:USTF0",1617835753280,0.37690193,56529.0,56528.0,5.47273232]
["bitfinex-derivatives","BTCF0:USTF0",1617835753482,0.37688555,56532.0,56528.0,5.47273232]
["bitfinex-derivatives","BTCF0:USTF0",1617835753881,0.37688375,56533.0,56531.0,0.67384674]
["bitfinex-derivatives","BTCF0:USTF0",1617835754182,0.37688375,56533.0,56532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835754382,0.37688375,56533.0,56532.0,2.28107659]
["bitfinex-derivatives","BTCF0:USTF0",1617835754881,0.37688021,56535.0,56532.0,2.34405317]
["bitfinex-derivatives","BTCF0:USTF0",1617835755082,3.6814,56533.0,56532.0,2.34405317]
["bitfinex-derivatives","BTCF0:USTF0",1617835755282,3.6814,56533.0,56532.0,0.84405317]
["bitfinex-derivatives","BTCF0:USTF0",1617835755785,0.3768847,56533.0,56532.0,0.84405317]
["bitfinex-derivatives","BTCF0:USTF0",1617835755983,1.3768847,56533.0,56532.0,0.73679662]
["bitfinex-derivatives","BTCF0:USTF0",1617835756184,1.3768847,56533.0,56531.0,0.30657707]
["bitfinex-derivatives","BTCF0:USTF0",1617835756185,4.89423551,56533.0,56531.0,0.30657707]
["bitfinex-derivatives","BTCF0:USTF0",1617835756382,0.10725655,56532.0,56531.0,0.30657707]
["bitfinex-derivatives","BTCF0:USTF0",1617835756885,0.10725655,56532.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835756886,2.24733422,56532.0,56526.0,0.30691573]
["bitfinex-derivatives","BTCF0:USTF0",1617835757084,3.0563,56530.0,56526.0,0.30691573]
["bitfinex-derivatives","BTCF0:USTF0",1617835757486,1.83725999,56527.0,56525.0,0.30682475]
["bitfinex-derivatives","BTCF0:USTF0",1617835757784,1.95109999,56527.0,56525.0,0.30682475]
["bitfinex-derivatives","BTCF0:USTF0",1617835757987,1.95109999,56527.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835757988,1.49061746,56527.0,56516.0,0.30588851]
["bitfinex-derivatives","BTCF0:USTF0",1617835758585,1.49061746,56527.0,56517.0,0.30587978]
["bitfinex-derivatives","BTCF0:USTF0",1617835758785,1.49061746,56527.0,56516.0,0.30594418]
["bitfinex-derivatives","BTCF0:USTF0",1617835759388,1.0,56517.0,56516.0,0.30594418]
["bitfinex-derivatives","BTCF0:USTF0",1617835759686,1.0,56517.0,56515.0,0.41325317]
["bitfinex-derivatives","BTCF0:USTF0",1617835760386,0.10725655,56516.0,56515.0,0.41325317]
["bitfinex-derivatives","BTCF0:USTF0",1617835761089,1.10725655,56516.0,56515.0,0.41325317]
["bitfinex-derivatives","BTCF0:USTF0",1617835761687,1.10725655,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835764495,0.10725655,56516.0,56515.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835764694,0.10725655,56516.0,56515.0,0.41322803]
["bitfinex-derivatives","BTCF0:USTF0",1617835765995,0.10725655,56516.0,56515.0,4.13732803]
["bitfinex-derivatives","BTCF0:USTF0",1617835767195,0.10725655,56516.0,56515.0,4.50438746]
["bitfinex-derivatives","BTCF0:USTF0",1617835768494,0.10725655,56516.0,56515.0,4.13732803]
["bitfinex-derivatives","BTCF0:USTF0",1617835771096,1.10725655,56516.0,56515.0,0.41322803]
["bitfinex-derivatives","BTCF0:USTF0",1617835772097,0.10725655,56516.0,56515.0,0.41322803]
["bitfinex-derivatives","BTCF0:USTF0",1617835772297,3.47255655,56516.0,56515.0,0.41322803]
["bitfinex-derivatives","BTCF0:USTF0",1617835772496,4.47255655,56516.0,56515.0,0.41322803]
["bitfinex-derivatives","BTCF0:USTF0",1617835772695,4.47255655,56516.0,56515.0,0.30597148]
["bitfinex-derivatives","BTCF0:USTF0",1617835772996,0.2,56515.0,56512.0,0.3059186]
["bitfinex-derivatives","BTCF0:USTF0",1617835773395,0.2,56515.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835773595,1.0,56513.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835773896,0.2,56512.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835774605,0.10725655,56509.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835774800,1.10725655,56509.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835775800,1.10725655,56509.0,56508.0,0.76928083]
["bitfinex-derivatives","BTCF0:USTF0",1617835775801,0.10725655,56509.0,56508.0,0.76928083]
["bitfinex-derivatives","BTCF0:USTF0",1617835776202,1.10725655,56509.0,56508.0,0.76928083]
["bitfinex-derivatives","BTCF0:USTF0",1617835777503,1.10725655,56509.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835778206,1.10725655,56509.0,56508.0,0.76930393]
["bitfinex-derivatives","BTCF0:USTF0",1617835779107,1.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835783012,0.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835784216,1.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835784415,0.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835785916,1.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835786817,0.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835787016,1.10725655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835787219,4.83075655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835790119,4.97261655,56509.0,56508.0,1.13688961]
["bitfinex-derivatives","BTCF0:USTF0",1617835790320,4.97261655,56509.0,56508.0,1.5874612]
["bitfinex-derivatives","BTCF0:USTF0",1617835791120,3.97261655,56509.0,56508.0,1.5874612]
["bitfinex-derivatives","BTCF0:USTF0",1617835791321,4.83075655,56509.0,56508.0,1.5874612]
["bitfinex-derivatives","BTCF0:USTF0",1617835794523,4.83075655,56509.0,56508.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1617835795125,1.10725655,56509.0,56508.0,1.58948384]
["bitfinex-derivatives","BTCF0:USTF0",1617835796224,1.10725655,56509.0,56508.0,4.36278384]
["bitfinex-derivatives","BTCF0:USTF0",1617835796423,1.10725655,56509.0,56508.0,4.4257792]
["bitfinex-derivatives","BTCF0:USTF0",1617835797025,1.10725655,56509.0,56508.0,4.52027388]
["bitfinex-derivatives","BTCF0:USTF0",1617835803635,1.10725655,56509.0,56508.0,3.60503471]
["bitfinex-derivatives","BTCF0:USTF0",1617835803833,1.10725655,56509.0,56508.0,3.2364]
["bitfinex-derivatives","BTCF0:USTF0",1617835804234,1.10725655,56509.0,56508.0,4.36098712]
["bitfinex-derivatives","BTCF0:USTF0",1617835806835,1.10725655,56509.0,56508.0,4.87208056]
["bitfinex-derivatives","BTCF0:USTF0",1617835807036,1.10725655,56509.0,56508.0,2.09878056]
["bitfinex-derivatives","BTCF0:USTF0",1617835808439,1.10725655,56509.0,56508.0,5.42362056]
["bitfinex-derivatives","BTCF0:USTF0",1617835808638,0.10725655,56509.0,56508.0,5.42362056]
["bitfinex-derivatives","BTCF0:USTF0",1617835808845,1.0,56515.0,56508.0,5.42362056]
["bitfinex-derivatives","BTCF0:USTF0",1617835809036,0.37728985,56517.0,56508.0,5.42362056]
["bitfinex-derivatives","BTCF0:USTF0",1617835809437,0.37728833,56518.0,56514.0,1.12393844]
["bitfinex-derivatives","BTCF0:USTF0",1617835809739,0.37728833,56518.0,56516.0,1.12382378]
["bitfinex-derivatives","BTCF0:USTF0",1617835810139,0.37728833,56518.0,56517.0,1.12418738]
["bitfinex-derivatives","BTCF0:USTF0",1617835810838,0.37728833,56518.0,56517.0,1.23144393]
["bitfinex-derivatives","BTCF0:USTF0",1617835811043,1.37732317,56519.0,56517.0,1.23144393]
["bitfinex-derivatives","BTCF0:USTF0",1617835811344,1.37732317,56519.0,56518.0,1.18688818]
["bitfinex-derivatives","BTCF0:USTF0",1617835811642,0.37732317,56519.0,56518.0,1.18688818]
["bitfinex-derivatives","BTCF0:USTF0",1617835813843,0.48458035,56520.0,56518.0,1.18688818]
["bitfinex-derivatives","BTCF0:USTF0",1617835814243,0.10725655,56520.0,56519.0,1.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1617835816547,1.10725655,56520.0,56519.0,1.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1617835817249,1.48457775,56520.0,56519.0,1.1234479]
["bitfinex-derivatives","BTCF0:USTF0",1617835817448,1.48457775,56520.0,56519.0,0.73705812]
["bitfinex-derivatives","BTCF0:USTF0",1617835818048,4.06897775,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835818347,4.06897775,56520.0,56519.0,0.73706345]
["bitfinex-derivatives","BTCF0:USTF0",1617835818753,4.06897775,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835819648,4.16461775,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835820549,1.58021775,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835821550,2.04150109,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835822252,2.24150109,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835825356,2.04150109,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835837267,2.04150109,56520.0,56519.0,3.28236874]
["bitfinex-derivatives","BTCF0:USTF0",1617835838068,2.04150109,56520.0,56519.0,3.34536661]
["bitfinex-derivatives","BTCF0:USTF0",1617835838368,2.04150109,56520.0,56519.0,0.73706661]
["bitfinex-derivatives","BTCF0:USTF0",1617835838969,2.04150109,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835841971,4.66430109,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835842672,4.88184505,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835843172,9.88184505,56520.0,56519.0,0.67406874]
["bitfinex-derivatives","BTCF0:USTF0",1617835843673,10.08184505,56520.0,56519.0,0.30639488]
["bitfinex-derivatives","BTCF0:USTF0",1617835844277,10.60631058,56520.0,56518.0,0.30833433]
["bitfinex-derivatives","BTCF0:USTF0",1617835844675,1.67180057,56519.0,56517.0,0.30837873]
["bitfinex-derivatives","BTCF0:USTF0",1617835844875,0.2,56518.0,56517.0,0.30837873]
["bitfinex-derivatives","BTCF0:USTF0",1617835845074,1.56366328,56518.0,56517.0,0.30837873]
["bitfinex-derivatives","BTCF0:USTF0",1617835845374,7.56366328,56518.0,56517.0,0.30837873]
["bitfinex-derivatives","BTCF0:USTF0",1617835845674,7.56366328,56518.0,56516.0,0.30839756]
["bitfinex-derivatives","BTCF0:USTF0",1617835845675,7.65436784,56518.0,56516.0,0.30839756]
["bitfinex-derivatives","BTCF0:USTF0",1617835846275,1.67217692,56517.0,56516.0,0.30839756]
["bitfinex-derivatives","BTCF0:USTF0",1617835846581,7.87217692,56517.0,56516.0,0.30839756]
["bitfinex-derivatives","BTCF0:USTF0",1617835846778,9.37217692,56517.0,56516.0,0.30839756]
["bitfinex-derivatives","BTCF0:USTF0",1617835847177,9.37217692,56517.0,56513.0,0.30857433]
["bitfinex-derivatives","BTCF0:USTF0",1617835847178,9.68692293,56517.0,56513.0,0.30857433]
["bitfinex-derivatives","BTCF0:USTF0",1617835847378,3.4095,56514.0,56513.0,0.30857433]
["bitfinex-derivatives","BTCF0:USTF0",1617835847593,3.4095,56514.0,56509.0,0.30881681]
["bitfinex-derivatives","BTCF0:USTF0",1617835847594,6.58805273,56514.0,56509.0,0.30881681]
["bitfinex-derivatives","BTCF0:USTF0",1617835848178,0.2,56509.0,56508.0,0.30887011]
["bitfinex-derivatives","BTCF0:USTF0",1617835848580,0.2,56509.0,56507.0,0.30893419]
["bitfinex-derivatives","BTCF0:USTF0",1617835848982,2.28084886,56509.0,56507.0,0.30893419]
["bitfinex-derivatives","BTCF0:USTF0",1617835849282,6.10725655,56508.0,56507.0,0.30893419]
["bitfinex-derivatives","BTCF0:USTF0",1617835849579,2.92999038,56508.0,56507.0,2.6679]
["bitfinex-derivatives","BTCF0:USTF0",1617835849780,2.61523225,56508.0,56507.0,3.10155554]
["bitfinex-derivatives","BTCF0:USTF0",1617835849980,2.31298394,56508.0,56507.0,3.41042855]
["bitfinex-derivatives","BTCF0:USTF0",1617835850381,2.09070529,56508.0,56507.0,1.28971848]
["bitfinex-derivatives","BTCF0:USTF0",1617835850882,1.62910898,56508.0,56507.0,1.13220162]
["bitfinex-derivatives","BTCF0:USTF0",1617835851082,1.62910898,56508.0,56507.0,1.19520608]
["bitfinex-derivatives","BTCF0:USTF0",1617835851583,1.62910898,56508.0,56507.0,1.28971255]
["bitfinex-derivatives","BTCF0:USTF0",1617835853186,1.62910898,56508.0,56507.0,4.09271255]
["bitfinex-derivatives","BTCF0:USTF0",1617835853386,1.0,56508.0,56507.0,2.803]
["bitfinex-derivatives","BTCF0:USTF0",1617835853586,1.0,56508.0,56503.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835853888,0.37760987,56511.0,56507.0,4.44658474]
["bitfinex-derivatives","BTCF0:USTF0",1617835854087,0.37760987,56511.0,56507.0,4.54709474]
["bitfinex-derivatives","BTCF0:USTF0",1617835854290,1.37759738,56513.0,56510.0,1.64333466]
["bitfinex-derivatives","BTCF0:USTF0",1617835854688,1.0,56513.0,56512.0,1.12957027]
["bitfinex-derivatives","BTCF0:USTF0",1617835855089,1.0,56513.0,56512.0,1.23682682]
["bitfinex-derivatives","BTCF0:USTF0",1617835855590,1.0,56513.0,56512.0,1.29982399]
["bitfinex-derivatives","BTCF0:USTF0",1617835855791,0.37759445,56514.0,56512.0,1.29982399]
["bitfinex-derivatives","BTCF0:USTF0",1617835856293,0.37759445,56514.0,56513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835856496,0.37759445,56514.0,56513.0,2.69264053]
["bitfinex-derivatives","BTCF0:USTF0",1617835856993,0.46153721,56518.0,56513.0,3.30037286]
["bitfinex-derivatives","BTCF0:USTF0",1617835856994,0.37763436,56516.0,56513.0,3.30037286]
["bitfinex-derivatives","BTCF0:USTF0",1617835857495,0.37763275,56517.0,56513.0,3.20587975]
["bitfinex-derivatives","BTCF0:USTF0",1617835857895,0.48487876,56519.0,56515.0,1.64163468]
["bitfinex-derivatives","BTCF0:USTF0",1617835858295,0.48487876,56519.0,56518.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1617835860198,1.48487876,56519.0,56518.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1617835860798,1.48487876,56519.0,56518.0,4.08104696]
["bitfinex-derivatives","BTCF0:USTF0",1617835861000,1.10725655,56519.0,56518.0,4.08104696]
["bitfinex-derivatives","BTCF0:USTF0",1617835861198,1.10725655,56519.0,56518.0,4.18830351]
["bitfinex-derivatives","BTCF0:USTF0",1617835861399,1.10725655,56519.0,56518.0,4.34578268]
["bitfinex-derivatives","BTCF0:USTF0",1617835861902,1.10725655,56519.0,56518.0,4.85897783]
["bitfinex-derivatives","BTCF0:USTF0",1617835862705,1.10725655,56519.0,56518.0,4.34578268]
["bitfinex-derivatives","BTCF0:USTF0",1617835862904,1.10725655,56519.0,56518.0,1.39338268]
["bitfinex-derivatives","BTCF0:USTF0",1617835863404,1.48486588,56519.0,56518.0,1.29889518]
["bitfinex-derivatives","BTCF0:USTF0",1617835864606,1.48486588,56519.0,56518.0,4.64269518]
["bitfinex-derivatives","BTCF0:USTF0",1617835865106,0.48486588,56519.0,56518.0,4.64269518]
["bitfinex-derivatives","BTCF0:USTF0",1617835865306,1.48486588,56519.0,56518.0,4.73718364]
["bitfinex-derivatives","BTCF0:USTF0",1617835868311,1.10725655,56519.0,56518.0,4.73718364]
["bitfinex-derivatives","BTCF0:USTF0",1617835869012,1.48475967,56519.0,56518.0,4.73718364]
["bitfinex-derivatives","BTCF0:USTF0",1617835869311,1.10725655,56519.0,56518.0,4.73718364]
["bitfinex-derivatives","BTCF0:USTF0",1617835869812,1.79936326,56519.0,56518.0,4.73718364]
["bitfinex-derivatives","BTCF0:USTF0",1617835874618,1.79936326,56519.0,56518.0,4.62992709]
["bitfinex-derivatives","BTCF0:USTF0",1617835874819,1.79936326,56519.0,56518.0,1.28612709]
["bitfinex-derivatives","BTCF0:USTF0",1617835875321,0.79936326,56519.0,56518.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1617835875919,1.79936326,56519.0,56518.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1617835878623,0.79936326,56519.0,56518.0,1.12864696]
["bitfinex-derivatives","BTCF0:USTF0",1617835878823,1.26070992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835879124,1.36770992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835879324,1.36770992,56519.0,56518.0,0.74018147]
["bitfinex-derivatives","BTCF0:USTF0",1617835879925,2.36770992,56519.0,56518.0,0.74018147]
["bitfinex-derivatives","BTCF0:USTF0",1617835880126,2.36770992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835881728,5.34450992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835885242,4.34450992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835885636,10.34450992,56519.0,56518.0,0.67718818]
["bitfinex-derivatives","BTCF0:USTF0",1617835885835,10.8687004,56519.0,56518.0,0.30781281]
["bitfinex-derivatives","BTCF0:USTF0",1617835886235,9.4444004,56519.0,56518.0,0.30781281]
["bitfinex-derivatives","BTCF0:USTF0",1617835886735,9.4444004,56519.0,56500.0,0.06299817]
["bitfinex-derivatives","BTCF0:USTF0",1617835886736,9.4444004,56519.0,56516.0,0.3093299]
["bitfinex-derivatives","BTCF0:USTF0",1617835886937,9.4444004,56519.0,56510.0,0.30939501]
["bitfinex-derivatives","BTCF0:USTF0",1617835887337,0.10725655,56511.0,56510.0,0.30589501]
["bitfinex-derivatives","BTCF0:USTF0",1617835887538,9.53642985,56511.0,56508.0,0.30951762]
["bitfinex-derivatives","BTCF0:USTF0",1617835887940,9.53642985,56511.0,56500.0,0.37176959]
["bitfinex-derivatives","BTCF0:USTF0",1617835887941,3.2442,56506.0,56500.0,0.37176959]
["bitfinex-derivatives","BTCF0:USTF0",1617835888141,1.7,56505.0,56500.0,0.37176959]
["bitfinex-derivatives","BTCF0:USTF0",1617835888540,0.83822705,56501.0,56498.0,0.37190708]
["bitfinex-derivatives","BTCF0:USTF0",1617835888939,3.2432,56499.0,56497.0,0.37171016]
["bitfinex-derivatives","BTCF0:USTF0",1617835889338,1.08712699,56498.0,56497.0,0.37171016]
["bitfinex-derivatives","BTCF0:USTF0",1617835889739,10.09292699,56498.0,56497.0,0.37171016]
["bitfinex-derivatives","BTCF0:USTF0",1617835890240,4.09292699,56498.0,56497.0,0.37171016]
["bitfinex-derivatives","BTCF0:USTF0",1617835890440,10.09292699,56498.0,56497.0,0.37171016]
["bitfinex-derivatives","BTCF0:USTF0",1617835890642,10.09292699,56498.0,56492.0,0.45432143]
["bitfinex-derivatives","BTCF0:USTF0",1617835890643,10.09292699,56498.0,56496.0,0.37174447]
["bitfinex-derivatives","BTCF0:USTF0",1617835890840,11.59292699,56498.0,56496.0,0.37174447]
["bitfinex-derivatives","BTCF0:USTF0",1617835891041,10.61305655,56498.0,56488.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617835891240,6.0,56497.0,56488.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1617835891541,6.10725655,56489.0,56485.0,0.45485351]
["bitfinex-derivatives","BTCF0:USTF0",1617835891741,3.0012,56486.0,56485.0,0.45485351]
["bitfinex-derivatives","BTCF0:USTF0",1617835891943,3.0012,56486.0,56484.0,0.45507078]
["bitfinex-derivatives","BTCF0:USTF0",1617835892345,0.51583751,56485.0,56483.0,0.45498739]
["bitfinex-derivatives","BTCF0:USTF0",1617835892844,0.13866124,56485.0,56484.0,0.37229957]
["bitfinex-derivatives","BTCF0:USTF0",1617835893245,3.0012,56486.0,56484.0,0.37229957]
["bitfinex-derivatives","BTCF0:USTF0",1617835893643,3.0012,56486.0,56485.0,0.37223768]
["bitfinex-derivatives","BTCF0:USTF0",1617835894144,3.37838093,56486.0,56485.0,0.37223768]
["bitfinex-derivatives","BTCF0:USTF0",1617835894947,9.37838093,56486.0,56485.0,0.37223768]
["bitfinex-derivatives","BTCF0:USTF0",1617835896448,9.83936941,56486.0,56485.0,0.37223768]
["bitfinex-derivatives","BTCF0:USTF0",1617835896749,9.83936941,56486.0,56484.0,0.37266812]
["bitfinex-derivatives","BTCF0:USTF0",1617835897150,0.51587076,56485.0,56484.0,0.37266812]
["bitfinex-derivatives","BTCF0:USTF0",1617835897749,0.97686445,56485.0,56484.0,0.37266812]
["bitfinex-derivatives","BTCF0:USTF0",1617835898151,0.97686445,56485.0,56483.0,0.37221287]
["bitfinex-derivatives","BTCF0:USTF0",1617835898453,9.0012,56486.0,56474.0,0.37026561]
["bitfinex-derivatives","BTCF0:USTF0",1617835898851,1.0,56475.0,56474.0,0.37026561]
["bitfinex-derivatives","BTCF0:USTF0",1617835899551,1.10725655,56475.0,56474.0,0.37026561]
["bitfinex-derivatives","BTCF0:USTF0",1617835901457,1.10725655,56475.0,56473.0,0.37067607]
["bitfinex-derivatives","BTCF0:USTF0",1617835901854,1.10725655,56475.0,56474.0,0.06302091]
["bitfinex-derivatives","BTCF0:USTF0",1617835902054,0.10725655,56475.0,56474.0,0.06302091]
["bitfinex-derivatives","BTCF0:USTF0",1617835902253,0.10725655,56475.0,56473.0,0.37067607]
["bitfinex-derivatives","BTCF0:USTF0",1617835902653,0.10725655,56475.0,56472.0,0.3708357]
["bitfinex-derivatives","BTCF0:USTF0",1617835903255,1.0,56473.0,56472.0,0.3708357]
["bitfinex-derivatives","BTCF0:USTF0",1617835903656,1.0,56473.0,56471.0,0.37059809]
["bitfinex-derivatives","BTCF0:USTF0",1617835903959,1.0,56473.0,56472.0,0.06302276]
["bitfinex-derivatives","BTCF0:USTF0",1617835904158,0.10725655,56475.0,56472.0,0.06302276]
["bitfinex-derivatives","BTCF0:USTF0",1617835904358,1.0,56473.0,56472.0,0.06302276]
["bitfinex-derivatives","BTCF0:USTF0",1617835904559,1.0,56473.0,56471.0,0.37062422]
["bitfinex-derivatives","BTCF0:USTF0",1617835904760,1.0,56473.0,56472.0,0.06302244]
["bitfinex-derivatives","BTCF0:USTF0",1617835905560,1.0,56473.0,56471.0,0.37062422]
["bitfinex-derivatives","BTCF0:USTF0",1617835906062,1.0,56473.0,56470.0,0.37065766]
["bitfinex-derivatives","BTCF0:USTF0",1617835906466,1.0,56473.0,56465.0,0.4530995]
["bitfinex-derivatives","BTCF0:USTF0",1617835906662,3.7219,56466.0,56465.0,0.4530995]
["bitfinex-derivatives","BTCF0:USTF0",1617835906865,4.7219,56466.0,56465.0,0.4530995]
["bitfinex-derivatives","BTCF0:USTF0",1617835907065,4.7219,56466.0,56464.0,0.45313454]
["bitfinex-derivatives","BTCF0:USTF0",1617835907466,4.7219,56466.0,56465.0,0.43376647]
["bitfinex-derivatives","BTCF0:USTF0",1617835907666,4.82915655,56466.0,56465.0,0.43376647]
["bitfinex-derivatives","BTCF0:USTF0",1617835907867,3.82915655,56466.0,56465.0,0.37074319]
["bitfinex-derivatives","BTCF0:USTF0",1617835908067,4.82915655,56466.0,56465.0,0.37074319]
["bitfinex-derivatives","BTCF0:USTF0",1617835909469,4.82915655,56466.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835909870,1.0,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835912373,3.82915655,56466.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835912574,1.0,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835914676,3.82915655,56466.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835914976,1.0,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835928891,0.10344,56465.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835929092,1.0,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835929594,0.10344,56465.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835929793,1.0,56463.0,56462.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835935603,1.0,56463.0,56462.0,0.41714948]
["bitfinex-derivatives","BTCF0:USTF0",1617835940610,1.0,56463.0,56462.0,0.30989293]
["bitfinex-derivatives","BTCF0:USTF0",1617835940811,1.0,56463.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617835940812,1.0,56463.0,56461.0,0.30963367]
["bitfinex-derivatives","BTCF0:USTF0",1617835941112,1.0,56463.0,56458.0,0.79010663]
["bitfinex-derivatives","BTCF0:USTF0",1617835941713,0.10725655,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617835941913,1.10725655,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617835942713,6.10725655,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617835946320,1.10725655,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617835947122,1.10725655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835949828,1.42124382,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835950125,1.10725655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835951931,1.21158655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835953834,1.10725655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835955137,0.10725655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835955336,1.10725655,56459.0,56458.0,1.16537351]
["bitfinex-derivatives","BTCF0:USTF0",1617835956942,1.10725655,56459.0,56458.0,1.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1617835957939,0.10725655,56459.0,56458.0,1.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1617835958238,1.10725655,56459.0,56458.0,1.25890351]
["bitfinex-derivatives","BTCF0:USTF0",1617835958440,1.42148618,56459.0,56458.0,1.71560004]
["bitfinex-derivatives","BTCF0:USTF0",1617835958938,1.10725655,56459.0,56458.0,1.71560004]
["bitfinex-derivatives","BTCF0:USTF0",1617835959338,1.0,56459.0,56458.0,1.71560004]
["bitfinex-derivatives","BTCF0:USTF0",1617835959742,0.31422177,56461.0,56458.0,1.71560004]
["bitfinex-derivatives","BTCF0:USTF0",1617835959944,0.31422177,56461.0,56458.0,4.60010004]
["bitfinex-derivatives","BTCF0:USTF0",1617835960142,1.0,56464.0,56458.0,5.11850195]
["bitfinex-derivatives","BTCF0:USTF0",1617835960644,0.31419673,56466.0,56463.0,1.14031197]
["bitfinex-derivatives","BTCF0:USTF0",1617835961142,0.31419254,56467.0,56465.0,1.14010124]
["bitfinex-derivatives","BTCF0:USTF0",1617835961743,0.10725655,56470.0,56466.0,1.13992657]
["bitfinex-derivatives","BTCF0:USTF0",1617835961744,0.3141907,56468.0,56466.0,1.13992657]
["bitfinex-derivatives","BTCF0:USTF0",1617835962043,0.3141907,56468.0,56467.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835962243,0.48426445,56470.0,56467.0,0.79126748]
["bitfinex-derivatives","BTCF0:USTF0",1617835962446,1.0,56468.0,56467.0,0.79126748]
["bitfinex-derivatives","BTCF0:USTF0",1617835962645,1.31419485,56468.0,56467.0,1.31025236]
["bitfinex-derivatives","BTCF0:USTF0",1617835963048,1.31419485,56468.0,56467.0,0.85430429]
["bitfinex-derivatives","BTCF0:USTF0",1617835963245,0.31419485,56468.0,56467.0,4.01720429]
["bitfinex-derivatives","BTCF0:USTF0",1617835963448,0.31415974,56469.0,56467.0,5.97300646]
["bitfinex-derivatives","BTCF0:USTF0",1617835964346,0.46071876,56476.0,56468.0,1.81297195]
["bitfinex-derivatives","BTCF0:USTF0",1617835964347,1.3141505,56476.0,56468.0,1.81297195]
["bitfinex-derivatives","BTCF0:USTF0",1617835964546,0.3141505,56476.0,56469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835964949,0.37695967,56479.0,56475.0,1.13714715]
["bitfinex-derivatives","BTCF0:USTF0",1617835964950,1.31398891,56479.0,56475.0,1.13714715]
["bitfinex-derivatives","BTCF0:USTF0",1617835965249,0.31398891,56479.0,56475.0,1.23976715]
["bitfinex-derivatives","BTCF0:USTF0",1617835965446,0.31396698,56483.0,56476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617835965848,1.0,56484.0,56478.0,1.1358713]
["bitfinex-derivatives","BTCF0:USTF0",1617835966047,1.0,56484.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835966848,1.31395691,56485.0,56483.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835967052,1.31395691,56485.0,56483.0,0.85167799]
["bitfinex-derivatives","BTCF0:USTF0",1617835967249,0.31395691,56485.0,56483.0,0.85167799]
["bitfinex-derivatives","BTCF0:USTF0",1617835967650,1.0,56486.0,56483.0,0.85167799]
["bitfinex-derivatives","BTCF0:USTF0",1617835967651,1.0,56486.0,56484.0,1.19805531]
["bitfinex-derivatives","BTCF0:USTF0",1617835967849,0.31394512,56490.0,56484.0,1.19805531]
["bitfinex-derivatives","BTCF0:USTF0",1617835968053,0.3139449,56492.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835968251,1.0,56491.0,56489.0,0.24884655]
["bitfinex-derivatives","BTCF0:USTF0",1617835968451,1.0,56491.0,56490.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1617835968452,0.31394432,56491.0,56490.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1617835968852,1.0,56492.0,56490.0,0.74360045]
["bitfinex-derivatives","BTCF0:USTF0",1617835969151,1.0,56492.0,56491.0,0.68060137]
["bitfinex-derivatives","BTCF0:USTF0",1617835970654,1.3138621,56492.0,56491.0,0.30936426]
["bitfinex-derivatives","BTCF0:USTF0",1617835971755,1.69048101,56492.0,56491.0,0.30936426]
["bitfinex-derivatives","BTCF0:USTF0",1617835972659,1.69048101,56492.0,56490.0,0.30960482]
["bitfinex-derivatives","BTCF0:USTF0",1617835972958,1.69048101,56492.0,56491.0,0.30956477]
["bitfinex-derivatives","BTCF0:USTF0",1617835973358,0.69048101,56492.0,56491.0,0.30956477]
["bitfinex-derivatives","BTCF0:USTF0",1617835973558,1.69048101,56492.0,56491.0,0.30956477]
["bitfinex-derivatives","BTCF0:USTF0",1617835975262,1.69048101,56492.0,56490.0,0.30960021]
["bitfinex-derivatives","BTCF0:USTF0",1617835975760,1.69048101,56492.0,56491.0,0.30950089]
["bitfinex-derivatives","BTCF0:USTF0",1617835976162,1.37661891,56492.0,56491.0,0.30950089]
["bitfinex-derivatives","BTCF0:USTF0",1617835976461,1.0,56492.0,56489.0,0.41609997]
["bitfinex-derivatives","BTCF0:USTF0",1617835976861,1.0,56492.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835977161,1.0,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835978263,1.10725655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835983566,4.25425655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835986171,4.25425655,56490.0,56489.0,0.41624755]
["bitfinex-derivatives","BTCF0:USTF0",1617835987775,4.25425655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835988176,4.25425655,56490.0,56489.0,0.41624629]
["bitfinex-derivatives","BTCF0:USTF0",1617835988974,4.25425655,56490.0,56489.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617835990578,4.25425655,56490.0,56486.0,0.30912514]
["bitfinex-derivatives","BTCF0:USTF0",1617835990781,4.25425655,56490.0,56487.0,0.3090693]
["bitfinex-derivatives","BTCF0:USTF0",1617835990782,1.10725655,56490.0,56487.0,0.3090693]
["bitfinex-derivatives","BTCF0:USTF0",1617835990979,3.1899,56488.0,56487.0,0.3090693]
["bitfinex-derivatives","BTCF0:USTF0",1617835991180,3.1899,56488.0,56483.0,0.30888306]
["bitfinex-derivatives","BTCF0:USTF0",1617835991381,4.1899,56488.0,56483.0,0.30888306]
["bitfinex-derivatives","BTCF0:USTF0",1617835991782,0.31290973,56487.0,56478.0,0.30939494]
["bitfinex-derivatives","BTCF0:USTF0",1617835991984,0.45661973,56487.0,56478.0,0.30939494]
["bitfinex-derivatives","BTCF0:USTF0",1617835992183,1.0,56484.0,56476.0,0.30950314]
["bitfinex-derivatives","BTCF0:USTF0",1617835992482,1.0,56484.0,56475.0,0.30956328]
["bitfinex-derivatives","BTCF0:USTF0",1617835992483,0.10725655,56477.0,56475.0,0.30956328]
["bitfinex-derivatives","BTCF0:USTF0",1617835992881,1.10725655,56477.0,56475.0,0.30956328]
["bitfinex-derivatives","BTCF0:USTF0",1617835993081,0.10725655,56477.0,56474.0,0.30963925]
["bitfinex-derivatives","BTCF0:USTF0",1617835993485,0.10725655,56477.0,56466.0,1.05499412]
["bitfinex-derivatives","BTCF0:USTF0",1617835993486,3.1174,56473.0,56472.0,0.30972568]
["bitfinex-derivatives","BTCF0:USTF0",1617835993890,3.1174,56473.0,56470.0,0.37162102]
["bitfinex-derivatives","BTCF0:USTF0",1617835994284,3.1174,56473.0,56472.0,0.30973294]
["bitfinex-derivatives","BTCF0:USTF0",1617835995086,4.1174,56473.0,56472.0,0.30973294]
["bitfinex-derivatives","BTCF0:USTF0",1617835996387,4.22465655,56473.0,56472.0,0.30973294]
["bitfinex-derivatives","BTCF0:USTF0",1617835998290,4.22465655,56473.0,56471.0,0.30983402]
["bitfinex-derivatives","BTCF0:USTF0",1617835998591,4.22465655,56473.0,56472.0,0.30982423]
["bitfinex-derivatives","BTCF0:USTF0",1617835999091,4.22465655,56473.0,56471.0,0.30989648]
["bitfinex-derivatives","BTCF0:USTF0",1617835999791,1.0,56472.0,56471.0,0.30989648]
["bitfinex-derivatives","BTCF0:USTF0",1617836000092,1.0,56472.0,56468.0,0.31011808]
["bitfinex-derivatives","BTCF0:USTF0",1617836000592,1.0,56472.0,56466.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617836000593,1.0,56472.0,56466.0,0.31020884]
["bitfinex-derivatives","BTCF0:USTF0",1617836000892,1.0,56472.0,56465.0,0.3102761]
["bitfinex-derivatives","BTCF0:USTF0",1617836001094,1.0,56467.0,56465.0,0.3102761]
["bitfinex-derivatives","BTCF0:USTF0",1617836001391,1.0,56466.0,56464.0,0.31030101]
["bitfinex-derivatives","BTCF0:USTF0",1617836001993,3.4882,56465.0,56464.0,0.31030101]
["bitfinex-derivatives","BTCF0:USTF0",1617836002193,3.4882,56465.0,56463.0,0.3103553]
["bitfinex-derivatives","BTCF0:USTF0",1617836002394,0.10725655,56464.0,56461.0,0.3726454]
["bitfinex-derivatives","BTCF0:USTF0",1617836002895,0.10725655,56464.0,56463.0,0.31065215]
["bitfinex-derivatives","BTCF0:USTF0",1617836003298,1.10725655,56464.0,56463.0,0.31065215]
["bitfinex-derivatives","BTCF0:USTF0",1617836006402,3.79495655,56464.0,56463.0,0.31065215]
["bitfinex-derivatives","BTCF0:USTF0",1617836007302,2.79495655,56464.0,56463.0,0.31065215]
["bitfinex-derivatives","BTCF0:USTF0",1617836007503,3.79495655,56464.0,56463.0,0.68349596]
["bitfinex-derivatives","BTCF0:USTF0",1617836007804,3.79495655,56464.0,56463.0,0.31065215]
["bitfinex-derivatives","BTCF0:USTF0",1617836008806,3.79495655,56464.0,56461.0,0.37300342]
["bitfinex-derivatives","BTCF0:USTF0",1617836009104,3.79495655,56464.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617836009105,3.79495655,56464.0,56463.0,0.3108173]
["bitfinex-derivatives","BTCF0:USTF0",1617836011511,3.79495655,56464.0,56462.0,0.3108903]
["bitfinex-derivatives","BTCF0:USTF0",1617836013212,3.79495655,56464.0,56463.0,0.31127589]
["bitfinex-derivatives","BTCF0:USTF0",1617836016014,2.79495655,56464.0,56463.0,0.31127589]
["bitfinex-derivatives","BTCF0:USTF0",1617836016215,3.79495655,56464.0,56463.0,0.31127589]
["bitfinex-derivatives","BTCF0:USTF0",1617836016418,4.10838014,56464.0,56461.0,0.31157705]
["bitfinex-derivatives","BTCF0:USTF0",1617836016816,3.79495655,56464.0,56462.0,0.31155119]
["bitfinex-derivatives","BTCF0:USTF0",1617836017115,2.79495655,56464.0,56462.0,0.31155119]
["bitfinex-derivatives","BTCF0:USTF0",1617836017315,3.10838777,56464.0,56461.0,0.3116003]
["bitfinex-derivatives","BTCF0:USTF0",1617836017516,3.10838777,56464.0,56458.0,0.85422036]
["bitfinex-derivatives","BTCF0:USTF0",1617836017718,0.31342927,56463.0,56460.0,0.31164213]
["bitfinex-derivatives","BTCF0:USTF0",1617836017918,1.0,56462.0,56460.0,0.31164213]
["bitfinex-derivatives","BTCF0:USTF0",1617836018118,0.31342927,56463.0,56460.0,0.31164213]
["bitfinex-derivatives","BTCF0:USTF0",1617836019719,0.3134349,56462.0,56460.0,0.31164213]
["bitfinex-derivatives","BTCF0:USTF0",1617836020019,1.0,56461.0,56460.0,0.31164213]
["bitfinex-derivatives","BTCF0:USTF0",1617836020220,1.0,56461.0,56459.0,0.31174367]
["bitfinex-derivatives","BTCF0:USTF0",1617836021021,1.31343501,56461.0,56458.0,0.79205113]
["bitfinex-derivatives","BTCF0:USTF0",1617836022223,1.0,56459.0,56458.0,0.79205113]
["bitfinex-derivatives","BTCF0:USTF0",1617836023523,1.11914,56459.0,56458.0,0.79205113]
["bitfinex-derivatives","BTCF0:USTF0",1617836023724,6.11914,56459.0,56458.0,0.79205113]
["bitfinex-derivatives","BTCF0:USTF0",1617836024227,6.11914,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617836024628,6.43230514,56459.0,56458.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1617836024828,6.43230514,56459.0,56453.0,0.31173633]
["bitfinex-derivatives","BTCF0:USTF0",1617836025127,6.11914,56459.0,56451.0,0.31143352]
["bitfinex-derivatives","BTCF0:USTF0",1617836025326,6.0,56454.0,56451.0,0.31143352]
["bitfinex-derivatives","BTCF0:USTF0",1617836025627,6.0,56454.0,56450.0,0.31145682]
["bitfinex-derivatives","BTCF0:USTF0",1617836025926,6.0,56454.0,56451.0,0.31147352]
["bitfinex-derivatives","BTCF0:USTF0",1617836026428,6.0,56454.0,56453.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1617836026727,5.0,56454.0,56453.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1617836027127,1.0,56454.0,56453.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1617836027427,6.0,56454.0,56453.0,3.261]
["bitfinex-derivatives","BTCF0:USTF0",1617836027827,6.0,56454.0,56451.0,0.31187043]
["bitfinex-derivatives","BTCF0:USTF0",1617836028028,3.5001,56453.0,56451.0,0.31187043]
["bitfinex-derivatives","BTCF0:USTF0",1617836028427,0.10725655,56452.0,56451.0,0.31187043]
["bitfinex-derivatives","BTCF0:USTF0",1617836028833,1.10725655,56452.0,56451.0,0.31187043]
["bitfinex-derivatives","BTCF0:USTF0",1617836030131,1.10725655,56452.0,56450.0,0.31201554]
["bitfinex-derivatives","BTCF0:USTF0",1617836031931,1.0,56451.0,56450.0,0.31201554]
["bitfinex-derivatives","BTCF0:USTF0",1617836032733,1.0,56451.0,56449.0,0.31187875]
["bitfinex-derivatives","BTCF0:USTF0",1617836033335,1.0,56450.0,56449.0,0.31187875]
["bitfinex-derivatives","BTCF0:USTF0",1617836033534,1.0,56450.0,56447.0,0.37441865]
["bitfinex-derivatives","BTCF0:USTF0",1617836034035,0.10725655,56452.0,56449.0,0.31183864]
["bitfinex-derivatives","BTCF0:USTF0",1617836034534,0.10725655,56452.0,56450.0,0.31180071]
["bitfinex-derivatives","BTCF0:USTF0",1617836035435,0.10725655,56452.0,56448.0,0.31187757]
["bitfinex-derivatives","BTCF0:USTF0",1617836035436,1.0,56451.0,56448.0,0.31187757]
["bitfinex-derivatives","BTCF0:USTF0",1617836036036,0.10725655,56452.0,56449.0,0.31183278]
["bitfinex-derivatives","BTCF0:USTF0",1617836036235,0.10725655,56452.0,56451.0,2.9427]
["bitfinex-derivatives","BTCF0:USTF0",1617836036837,0.10725655,56452.0,56451.0,3.31795089]
["bitfinex-derivatives","BTCF0:USTF0",1617836037136,0.10725655,56452.0,56451.0,3.69254271]
["bitfinex-derivatives","BTCF0:USTF0",1617836038139,1.10725655,56452.0,56451.0,3.69254271]
["bitfinex-derivatives","BTCF0:USTF0",1617836042839,1.10725655,56452.0,56451.0,0.74984271]
["bitfinex-derivatives","BTCF0:USTF0",1617836043239,4.40955655,56452.0,56451.0,0.74984271]
["bitfinex-derivatives","BTCF0:USTF0",1617836043841,4.40955655,56452.0,56451.0,0.68679603]
["bitfinex-derivatives","BTCF0:USTF0",1617836045042,3.89185655,56452.0,56451.0,0.68679603]
["bitfinex-derivatives","BTCF0:USTF0",1617836045444,3.89185655,56452.0,56451.0,0.31220421]
["bitfinex-derivatives","BTCF0:USTF0",1617836045645,4.04450655,56452.0,56451.0,0.31220421]
["bitfinex-derivatives","BTCF0:USTF0",1617836045844,4.04450655,56452.0,56451.0,0.68699174]
["bitfinex-derivatives","BTCF0:USTF0",1617836046744,4.04450655,56452.0,56451.0,0.31220421]
["bitfinex-derivatives","BTCF0:USTF0",1617836048545,4.04450655,56452.0,56450.0,0.37503244]
["bitfinex-derivatives","BTCF0:USTF0",1617836048948,4.04450655,56452.0,56451.0,0.31255909]
["bitfinex-derivatives","BTCF0:USTF0",1617836051556,4.73611179,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836052359,4.35888209,56452.0,56451.0,1.14858224]
["bitfinex-derivatives","BTCF0:USTF0",1617836053360,4.73610415,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836053762,4.73610415,56452.0,56451.0,0.75185358]
["bitfinex-derivatives","BTCF0:USTF0",1617836054159,4.73610415,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836067476,3.73610415,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836067677,4.58345415,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836068479,9.58345415,56452.0,56451.0,0.68880488]
["bitfinex-derivatives","BTCF0:USTF0",1617836073691,10.0454277,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836077095,5.0454277,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836079501,10.0454277,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836080103,10.0454277,56452.0,56451.0,1.21256043]
["bitfinex-derivatives","BTCF0:USTF0",1617836080704,10.0454277,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836081305,5.0454277,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836082407,5.0454277,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836083008,2.2608277,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836083308,2.2608277,56452.0,56451.0,4.20026032]
["bitfinex-derivatives","BTCF0:USTF0",1617836083807,2.2608277,56452.0,56451.0,4.29483455]
["bitfinex-derivatives","BTCF0:USTF0",1617836084210,1.79885415,56452.0,56451.0,4.29483455]
["bitfinex-derivatives","BTCF0:USTF0",1617836084410,1.79885415,56452.0,56451.0,1.30713455]
["bitfinex-derivatives","BTCF0:USTF0",1617836084909,1.79885415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836087816,0.79885415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836088014,1.79885415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836091914,2.26079156,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836092914,1.79885415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836093721,1.79885415,56452.0,56451.0,1.73673607]
["bitfinex-derivatives","BTCF0:USTF0",1617836094617,5.54685415,56452.0,56451.0,1.73673607]
["bitfinex-derivatives","BTCF0:USTF0",1617836095315,5.54685415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836096015,4.54685415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836096216,5.54685415,56452.0,56451.0,1.21256032]
["bitfinex-derivatives","BTCF0:USTF0",1617836096618,6.00879736,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836100327,6.00879736,56452.0,56451.0,1.28144943]
["bitfinex-derivatives","BTCF0:USTF0",1617836101029,6.00879736,56452.0,56451.0,1.34449865]
["bitfinex-derivatives","BTCF0:USTF0",1617836101728,5.54685415,56452.0,56451.0,1.34449865]
["bitfinex-derivatives","BTCF0:USTF0",1617836106335,5.54685415,56452.0,56451.0,1.86904192]
["bitfinex-derivatives","BTCF0:USTF0",1617836109437,5.54685415,56452.0,56451.0,1.34449865]
["bitfinex-derivatives","BTCF0:USTF0",1617836110737,5.54685415,56452.0,56451.0,1.21255865]
["bitfinex-derivatives","BTCF0:USTF0",1617836111341,5.54685415,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836112441,1.79885415,56452.0,56451.0,1.14950943]
["bitfinex-derivatives","BTCF0:USTF0",1617836112641,1.79885415,56452.0,56451.0,3.90316943]
["bitfinex-derivatives","BTCF0:USTF0",1617836112841,1.79885415,56452.0,56451.0,5.40316943]
["bitfinex-derivatives","BTCF0:USTF0",1617836113041,1.79885415,56452.0,56451.0,5.51042598]
["bitfinex-derivatives","BTCF0:USTF0",1617836113242,1.79885415,56452.0,56451.0,6.19295157]
["bitfinex-derivatives","BTCF0:USTF0",1617836113643,1.10725655,56452.0,56451.0,6.34005046]
["bitfinex-derivatives","BTCF0:USTF0",1617836114244,0.10725655,56452.0,56451.0,6.34005046]
["bitfinex-derivatives","BTCF0:USTF0",1617836114444,0.10725655,56452.0,56451.0,3.68075046]
["bitfinex-derivatives","BTCF0:USTF0",1617836114944,0.10725655,56452.0,56451.0,4.12075747]
["bitfinex-derivatives","BTCF0:USTF0",1617836121050,0.31496532,56459.0,56451.0,7.21565747]
["bitfinex-derivatives","BTCF0:USTF0",1617836121350,0.42222187,56459.0,56452.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1617836121551,0.10725655,56459.0,56458.0,1.670028]
["bitfinex-derivatives","BTCF0:USTF0",1617836121751,0.10725655,56459.0,56458.0,3.170028]
["bitfinex-derivatives","BTCF0:USTF0",1617836122151,0.10725655,56459.0,56458.0,3.75420569]
["bitfinex-derivatives","BTCF0:USTF0",1617836122552,0.10725655,56459.0,56458.0,3.23305383]
["bitfinex-derivatives","BTCF0:USTF0",1617836122952,0.10725655,56459.0,56458.0,3.32759289]
["bitfinex-derivatives","BTCF0:USTF0",1617836123153,0.10725655,56459.0,56458.0,3.43484944]
["bitfinex-derivatives","BTCF0:USTF0",1617836123352,0.10725655,56459.0,56458.0,3.34031038]
["bitfinex-derivatives","BTCF0:USTF0",1617836123755,0.10725655,56459.0,56458.0,3.43484804]
["bitfinex-derivatives","BTCF0:USTF0",1617836128061,4.79935655,56459.0,56458.0,3.32759149]
["bitfinex-derivatives","BTCF0:USTF0",1617836128460,4.79935655,56459.0,56458.0,3.23305383]
["bitfinex-derivatives","BTCF0:USTF0",1617836129261,4.79935655,56459.0,56458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836129664,4.79935655,56459.0,56458.0,3.16084394]
["bitfinex-derivatives","BTCF0:USTF0",1617836129961,1.10725655,56459.0,56458.0,3.16084394]
["bitfinex-derivatives","BTCF0:USTF0",1617836130161,1.10725655,56459.0,56458.0,6.81094394]
["bitfinex-derivatives","BTCF0:USTF0",1617836130162,0.10725655,56459.0,56458.0,6.81094394]
["bitfinex-derivatives","BTCF0:USTF0",1617836130963,0.10725655,56459.0,56458.0,6.90548331]
["bitfinex-derivatives","BTCF0:USTF0",1617836131163,0.10725655,56459.0,56458.0,7.01273986]
["bitfinex-derivatives","BTCF0:USTF0",1617836135670,1.0,56467.0,56458.0,7.01273986]
["bitfinex-derivatives","BTCF0:USTF0",1617836135969,1.0,56469.0,56458.0,7.01273986]
["bitfinex-derivatives","BTCF0:USTF0",1617836136470,1.0,56469.0,56468.0,0.68479897]
["bitfinex-derivatives","BTCF0:USTF0",1617836136669,1.0,56469.0,56468.0,2.33068897]
["bitfinex-derivatives","BTCF0:USTF0",1617836137273,1.0,56469.0,56468.0,2.50096841]
["bitfinex-derivatives","BTCF0:USTF0",1617836137771,1.0,56469.0,56468.0,2.95731011]
["bitfinex-derivatives","BTCF0:USTF0",1617836138271,1.0,56469.0,56468.0,1.75314655]
["bitfinex-derivatives","BTCF0:USTF0",1617836138671,1.0,56469.0,56468.0,2.8940033]
["bitfinex-derivatives","BTCF0:USTF0",1617836139473,1.0,56469.0,56468.0,2.98853791]
["bitfinex-derivatives","BTCF0:USTF0",1617836139876,1.0,56469.0,56468.0,2.4376606]
["bitfinex-derivatives","BTCF0:USTF0",1617836141075,0.999645,56469.0,56468.0,2.4376606]
["bitfinex-derivatives","BTCF0:USTF0",1617836141375,1.0,56469.0,56468.0,2.4376606]
["bitfinex-derivatives","BTCF0:USTF0",1617836143076,4.1303,56469.0,56468.0,2.4376606]
["bitfinex-derivatives","BTCF0:USTF0",1617836146579,4.1303,56469.0,56468.0,0.9376606]
["bitfinex-derivatives","BTCF0:USTF0",1617836146779,4.1303,56469.0,56468.0,0.7917706]
["bitfinex-derivatives","BTCF0:USTF0",1617836154487,3.1303,56469.0,56468.0,0.7917706]
["bitfinex-derivatives","BTCF0:USTF0",1617836154886,4.1303,56469.0,56468.0,0.7917706]
["bitfinex-derivatives","BTCF0:USTF0",1617836156689,4.23297,56469.0,56468.0,0.68451405]
["bitfinex-derivatives","BTCF0:USTF0",1617836156888,9.23297,56469.0,56468.0,0.68451405]
["bitfinex-derivatives","BTCF0:USTF0",1617836157292,9.54646411,56469.0,56466.0,0.31145523]
["bitfinex-derivatives","BTCF0:USTF0",1617836157491,0.10725655,56467.0,56466.0,0.31145523]
["bitfinex-derivatives","BTCF0:USTF0",1617836157692,0.79694719,56467.0,56462.0,0.31163368]
["bitfinex-derivatives","BTCF0:USTF0",1617836158192,0.31351901,56464.0,56462.0,0.31163368]
["bitfinex-derivatives","BTCF0:USTF0",1617836158994,1.31351999,56463.0,56462.0,0.31163368]
["bitfinex-derivatives","BTCF0:USTF0",1617836159292,1.31351999,56463.0,56461.0,0.31169296]
["bitfinex-derivatives","BTCF0:USTF0",1617836160293,0.31352769,56462.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836160695,0.01055192,56461.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836160893,1.01055192,56461.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836161493,1.11780847,56461.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836161995,1.42078444,56461.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836162797,1.42078444,56461.0,56460.0,2.91673676]
["bitfinex-derivatives","BTCF0:USTF0",1617836162998,1.11780846,56461.0,56460.0,2.91673676]
["bitfinex-derivatives","BTCF0:USTF0",1617836163399,1.10725655,56461.0,56460.0,3.35414492]
["bitfinex-derivatives","BTCF0:USTF0",1617836165197,1.11781643,56461.0,56460.0,3.35414492]
["bitfinex-derivatives","BTCF0:USTF0",1617836165798,1.11781643,56461.0,56460.0,3.46629492]
["bitfinex-derivatives","BTCF0:USTF0",1617836167301,1.4210262,56461.0,56460.0,3.46629492]
["bitfinex-derivatives","BTCF0:USTF0",1617836168305,1.11781654,56461.0,56460.0,3.46629492]
["bitfinex-derivatives","BTCF0:USTF0",1617836168704,1.42102347,56461.0,56460.0,3.46629492]
["bitfinex-derivatives","BTCF0:USTF0",1617836169906,1.42102347,56461.0,56460.0,0.486925]
["bitfinex-derivatives","BTCF0:USTF0",1617836170106,4.64022347,56461.0,56460.0,0.486925]
["bitfinex-derivatives","BTCF0:USTF0",1617836170305,4.64022347,56461.0,56460.0,0.374775]
["bitfinex-derivatives","BTCF0:USTF0",1617836171005,4.64022347,56461.0,56460.0,0.31173676]
["bitfinex-derivatives","BTCF0:USTF0",1617836171209,1.42102347,56461.0,56460.0,0.37477459]
["bitfinex-derivatives","BTCF0:USTF0",1617836171507,1.42102347,56461.0,56460.0,0.50406459]
["bitfinex-derivatives","BTCF0:USTF0",1617836171806,1.42102347,56461.0,56460.0,0.81545605]
["bitfinex-derivatives","BTCF0:USTF0",1617836172106,4.55402347,56461.0,56460.0,0.81545605]
["bitfinex-derivatives","BTCF0:USTF0",1617836172306,4.55402347,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836172307,4.93118129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836174609,1.79818129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836175311,5.50878129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836180416,10.50878129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836181617,5.50878129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836181817,10.50878129,56461.0,56460.0,0.87849406]
["bitfinex-derivatives","BTCF0:USTF0",1617836182517,10.50878129,56461.0,56460.0,0.50406477]
["bitfinex-derivatives","BTCF0:USTF0",1617836183920,10.50878129,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836184518,5.50878129,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836185219,5.13162347,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836187823,1.42102347,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836188223,1.42102347,56461.0,56460.0,3.72744542]
["bitfinex-derivatives","BTCF0:USTF0",1617836190622,1.42102347,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836191222,4.43332347,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836192025,1.42102347,56461.0,56460.0,0.87954542]
["bitfinex-derivatives","BTCF0:USTF0",1617836192226,1.42102347,56461.0,56460.0,3.82264542]
["bitfinex-derivatives","BTCF0:USTF0",1617836193425,1.47342347,56461.0,56460.0,0.93314542]
["bitfinex-derivatives","BTCF0:USTF0",1617836194227,4.28092347,56461.0,56460.0,0.93314542]
["bitfinex-derivatives","BTCF0:USTF0",1617836195528,1.47342347,56461.0,56460.0,0.93314542]
["bitfinex-derivatives","BTCF0:USTF0",1617836195728,1.47342347,56461.0,56460.0,3.51614542]
["bitfinex-derivatives","BTCF0:USTF0",1617836195934,1.15965655,56461.0,56460.0,2.76589]
["bitfinex-derivatives","BTCF0:USTF0",1617836196130,1.15965655,56461.0,56460.0,2.71229]
["bitfinex-derivatives","BTCF0:USTF0",1617836196331,1.47367522,56461.0,56460.0,3.40074685]
["bitfinex-derivatives","BTCF0:USTF0",1617836196630,0.47367522,56461.0,56460.0,3.40074685]
["bitfinex-derivatives","BTCF0:USTF0",1617836196830,1.47367522,56461.0,56460.0,3.40074685]
["bitfinex-derivatives","BTCF0:USTF0",1617836198530,1.85048257,56461.0,56460.0,3.40074685]
["bitfinex-derivatives","BTCF0:USTF0",1617836199030,1.47367522,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836199731,4.88997522,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836200833,5.26678401,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836202738,4.88997522,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836203537,4.83757522,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836203937,5.21447345,56461.0,56460.0,0.81774685]
["bitfinex-derivatives","BTCF0:USTF0",1617836208344,5.21447345,56461.0,56460.0,0.68845685]
["bitfinex-derivatives","BTCF0:USTF0",1617836208544,10.21447345,56461.0,56460.0,0.68845685]
["bitfinex-derivatives","BTCF0:USTF0",1617836212051,4.52355655,56461.0,56452.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836212549,3.52355655,56461.0,56460.0,0.49239225]
["bitfinex-derivatives","BTCF0:USTF0",1617836212949,8.52355655,56461.0,56460.0,0.49239225]
["bitfinex-derivatives","BTCF0:USTF0",1617836213147,9.21430904,56461.0,56460.0,0.49239225]
["bitfinex-derivatives","BTCF0:USTF0",1617836213549,9.21430904,56461.0,56460.0,0.31415284]
["bitfinex-derivatives","BTCF0:USTF0",1617836214851,10.21430904,56461.0,56460.0,0.31415284]
["bitfinex-derivatives","BTCF0:USTF0",1617836215049,10.67476811,56461.0,56460.0,0.31415284]
["bitfinex-derivatives","BTCF0:USTF0",1617836215953,10.67476811,56461.0,56460.0,0.69206477]
["bitfinex-derivatives","BTCF0:USTF0",1617836216551,7.25846811,56461.0,56460.0,0.69206477]
["bitfinex-derivatives","BTCF0:USTF0",1617836216851,0.10725655,56461.0,56459.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617836217050,6.10725655,56461.0,56459.0,2.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617836217350,2.2615055,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836220254,4.8230055,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836221655,9.8230055,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836222257,4.8230055,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836224762,4.8230055,56461.0,56460.0,1.15472512]
["bitfinex-derivatives","BTCF0:USTF0",1617836227066,4.8230055,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836227566,4.13043515,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836227868,4.82141455,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836229968,9.82141455,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836230371,4.82141455,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836233978,5.34455166,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836235174,10.34455166,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836235976,9.82141455,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836237578,9.91634455,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836238681,10.43924909,56461.0,56460.0,0.69283592]
["bitfinex-derivatives","BTCF0:USTF0",1617836239080,10.43924909,56461.0,56460.0,0.31492542]
["bitfinex-derivatives","BTCF0:USTF0",1617836239482,10.43924909,56461.0,56460.0,0.37797184]
["bitfinex-derivatives","BTCF0:USTF0",1617836239882,10.43924909,56461.0,56460.0,0.31492542]
["bitfinex-derivatives","BTCF0:USTF0",1617836243687,7.87774909,56461.0,56460.0,0.31492542]
["bitfinex-derivatives","BTCF0:USTF0",1617836243888,7.78281909,56461.0,56460.0,0.31492542]
["bitfinex-derivatives","BTCF0:USTF0",1617836253700,7.78281909,56461.0,56459.0,0.31481217]
["bitfinex-derivatives","BTCF0:USTF0",1617836254200,2.16925042,56460.0,56459.0,0.31481217]
["bitfinex-derivatives","BTCF0:USTF0",1617836254400,8.16925042,56460.0,56459.0,0.31481217]
["bitfinex-derivatives","BTCF0:USTF0",1617836254599,8.16925042,56460.0,56458.0,0.31481907]
["bitfinex-derivatives","BTCF0:USTF0",1617836255302,2.16894944,56459.0,56458.0,0.31481907]
["bitfinex-derivatives","BTCF0:USTF0",1617836255504,2.16894944,56459.0,56457.0,0.31482172]
["bitfinex-derivatives","BTCF0:USTF0",1617836256104,1.67805665,56458.0,56457.0,0.31482172]
["bitfinex-derivatives","BTCF0:USTF0",1617836256404,7.78514665,56458.0,56457.0,0.31482172]
["bitfinex-derivatives","BTCF0:USTF0",1617836256604,7.78514665,56458.0,56454.0,0.37778606]
["bitfinex-derivatives","BTCF0:USTF0",1617836256605,7.78514665,56458.0,56456.0,0.31482768]
["bitfinex-derivatives","BTCF0:USTF0",1617836257103,8.70898147,56458.0,56457.0,0.31482825]
["bitfinex-derivatives","BTCF0:USTF0",1617836257404,1.59564562,56457.0,56456.0,0.31482868]
["bitfinex-derivatives","BTCF0:USTF0",1617836258006,1.59564562,56457.0,56455.0,0.31453585]
["bitfinex-derivatives","BTCF0:USTF0",1617836258506,7.59564562,56457.0,56454.0,0.31453549]
["bitfinex-derivatives","BTCF0:USTF0",1617836258906,1.67629884,56456.0,56454.0,0.31453549]
["bitfinex-derivatives","BTCF0:USTF0",1617836259508,1.15247359,56455.0,56454.0,0.31453549]
["bitfinex-derivatives","BTCF0:USTF0",1617836260007,1.67621246,56455.0,56454.0,0.31453549]
["bitfinex-derivatives","BTCF0:USTF0",1617836260209,7.78346901,56455.0,56454.0,0.31453549]
["bitfinex-derivatives","BTCF0:USTF0",1617836260408,7.78346901,56455.0,56450.0,0.31456952]
["bitfinex-derivatives","BTCF0:USTF0",1617836260607,2.8559,56452.0,56450.0,0.31456952]
["bitfinex-derivatives","BTCF0:USTF0",1617836260810,0.8997799,56451.0,56450.0,0.31456952]
["bitfinex-derivatives","BTCF0:USTF0",1617836261009,1.6740383,56451.0,56448.0,0.31457465]
["bitfinex-derivatives","BTCF0:USTF0",1617836261309,1.6740383,56451.0,56444.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1617836261310,8.16318835,56451.0,56447.0,0.31457815]
["bitfinex-derivatives","BTCF0:USTF0",1617836261708,1.67422088,56448.0,56447.0,0.31457815]
["bitfinex-derivatives","BTCF0:USTF0",1617836262108,1.78147743,56448.0,56447.0,0.31457815]
["bitfinex-derivatives","BTCF0:USTF0",1617836262308,2.27060563,56448.0,56447.0,0.20787815]
["bitfinex-derivatives","BTCF0:USTF0",1617836262609,2.27060563,56448.0,56444.0,0.84839378]
["bitfinex-derivatives","BTCF0:USTF0",1617836263011,0.83699396,56445.0,56444.0,0.84839378]
["bitfinex-derivatives","BTCF0:USTF0",1617836263309,6.96608396,56445.0,56444.0,0.84839378]
["bitfinex-derivatives","BTCF0:USTF0",1617836263510,6.96608396,56445.0,56443.0,0.37749597]
["bitfinex-derivatives","BTCF0:USTF0",1617836264011,1.34745343,56444.0,56443.0,0.37749597]
["bitfinex-derivatives","BTCF0:USTF0",1617836264412,7.34745343,56444.0,56443.0,0.37749597]
["bitfinex-derivatives","BTCF0:USTF0",1617836266815,7.34745343,56444.0,56442.0,0.37755211]
["bitfinex-derivatives","BTCF0:USTF0",1617836267316,6.0,56444.0,56443.0,0.37755202]
["bitfinex-derivatives","BTCF0:USTF0",1617836267516,0.18239,56445.0,56443.0,0.37755202]
["bitfinex-derivatives","BTCF0:USTF0",1617836267722,6.0,56444.0,56443.0,0.37755202]
["bitfinex-derivatives","BTCF0:USTF0",1617836267919,6.83674598,56444.0,56443.0,0.37755202]
["bitfinex-derivatives","BTCF0:USTF0",1617836269122,6.83674598,56444.0,56442.0,0.37755252]
["bitfinex-derivatives","BTCF0:USTF0",1617836269722,0.58118557,56443.0,56439.0,0.3768583]
["bitfinex-derivatives","BTCF0:USTF0",1617836269922,6.58118557,56443.0,56439.0,0.3768583]
["bitfinex-derivatives","BTCF0:USTF0",1617836270123,0.48305998,56440.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836270723,0.58079904,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836271623,0.48238408,56440.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836271823,1.0,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836272024,1.37503873,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836272423,1.0,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836272825,1.3750605,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836273526,6.3750605,56439.0,56438.0,0.37685825]
["bitfinex-derivatives","BTCF0:USTF0",1617836273726,6.3750605,56439.0,56426.0,0.06306231]
["bitfinex-derivatives","BTCF0:USTF0",1617836273727,6.3750605,56439.0,56437.0,0.37685829]
["bitfinex-derivatives","BTCF0:USTF0",1617836274228,0.59102588,56438.0,56437.0,0.37685829]
["bitfinex-derivatives","BTCF0:USTF0",1617836274527,0.59102588,56438.0,56436.0,0.37686306]
["bitfinex-derivatives","BTCF0:USTF0",1617836275027,0.37502179,56437.0,56436.0,0.37686306]
["bitfinex-derivatives","BTCF0:USTF0",1617836275528,0.37502179,56437.0,56435.0,0.37681349]
["bitfinex-derivatives","BTCF0:USTF0",1617836276127,1.0,56436.0,56435.0,0.37681349]
["bitfinex-derivatives","BTCF0:USTF0",1617836276330,1.37495099,56436.0,56435.0,0.37681349]
["bitfinex-derivatives","BTCF0:USTF0",1617836276729,1.59091495,56436.0,56435.0,0.37681349]
["bitfinex-derivatives","BTCF0:USTF0",1617836277532,5.24841495,56436.0,56435.0,0.37681349]
["bitfinex-derivatives","BTCF0:USTF0",1617836278235,5.24841495,56436.0,56434.0,0.37681482]
["bitfinex-derivatives","BTCF0:USTF0",1617836278535,5.24841495,56436.0,56435.0,0.06306547]
["bitfinex-derivatives","BTCF0:USTF0",1617836278934,4.24841495,56436.0,56435.0,0.06306547]
["bitfinex-derivatives","BTCF0:USTF0",1617836279135,4.24841495,56436.0,56434.0,0.37681482]
["bitfinex-derivatives","BTCF0:USTF0",1617836279538,4.24841495,56436.0,56435.0,0.43988051]
["bitfinex-derivatives","BTCF0:USTF0",1617836279939,3.6575,56436.0,56435.0,0.37681533]
["bitfinex-derivatives","BTCF0:USTF0",1617836280138,4.6575,56436.0,56435.0,0.37681533]
["bitfinex-derivatives","BTCF0:USTF0",1617836280639,1.0,56436.0,56435.0,0.37681533]
["bitfinex-derivatives","BTCF0:USTF0",1617836281139,1.0,56436.0,56434.0,0.3765238]
["bitfinex-derivatives","BTCF0:USTF0",1617836281738,1.0,56436.0,56433.0,0.37653547]
["bitfinex-derivatives","BTCF0:USTF0",1617836282239,0.10725655,56432.0,56431.0,0.3765403]
["bitfinex-derivatives","BTCF0:USTF0",1617836282538,3.02675655,56432.0,56431.0,0.3765403]
["bitfinex-derivatives","BTCF0:USTF0",1617836283040,0.10725655,56432.0,56430.0,0.37654501]
["bitfinex-derivatives","BTCF0:USTF0",1617836283239,1.10725655,56432.0,56430.0,0.37654501]
["bitfinex-derivatives","BTCF0:USTF0",1617836283442,1.10725655,56432.0,56431.0,0.37654359]
["bitfinex-derivatives","BTCF0:USTF0",1617836284242,1.117761,56432.0,56431.0,0.37654359]
["bitfinex-derivatives","BTCF0:USTF0",1617836285244,1.10725655,56432.0,56431.0,0.37654359]
["bitfinex-derivatives","BTCF0:USTF0",1617836286745,0.10725655,56432.0,56431.0,0.37654359]
["bitfinex-derivatives","BTCF0:USTF0",1617836286945,1.10725655,56432.0,56431.0,0.37654359]
["bitfinex-derivatives","BTCF0:USTF0",1617836292155,1.1177624,56432.0,56430.0,0.37645898]
["bitfinex-derivatives","BTCF0:USTF0",1617836292454,4.8278624,56432.0,56430.0,0.37645898]
["bitfinex-derivatives","BTCF0:USTF0",1617836292656,4.8278624,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836292855,3.8278624,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836294256,3.8278624,56432.0,56431.0,0.69017778]
["bitfinex-derivatives","BTCF0:USTF0",1617836294958,4.8278624,56432.0,56431.0,0.69017778]
["bitfinex-derivatives","BTCF0:USTF0",1617836295157,4.8278624,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836295658,5.12945615,56432.0,56431.0,0.69034902]
["bitfinex-derivatives","BTCF0:USTF0",1617836296562,5.12945615,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836297062,5.12945615,56432.0,56431.0,0.75342331]
["bitfinex-derivatives","BTCF0:USTF0",1617836297463,5.12945615,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836298366,5.12945615,56432.0,56431.0,0.69035358]
["bitfinex-derivatives","BTCF0:USTF0",1617836299368,1.41935615,56432.0,56431.0,0.69035358]
["bitfinex-derivatives","BTCF0:USTF0",1617836300671,1.41935615,56432.0,56431.0,0.31371765]
["bitfinex-derivatives","BTCF0:USTF0",1617836300970,1.41935615,56432.0,56431.0,0.37678578]
["bitfinex-derivatives","BTCF0:USTF0",1617836301471,1.11775986,56432.0,56431.0,0.69034403]
["bitfinex-derivatives","BTCF0:USTF0",1617836302470,4.50835986,56432.0,56431.0,0.69034403]
["bitfinex-derivatives","BTCF0:USTF0",1617836303272,1.11775986,56432.0,56431.0,0.69034403]
["bitfinex-derivatives","BTCF0:USTF0",1617836303579,1.11775986,56432.0,56431.0,3.66194403]
["bitfinex-derivatives","BTCF0:USTF0",1617836303772,1.11775986,56432.0,56431.0,5.16194403]
["bitfinex-derivatives","BTCF0:USTF0",1617836304271,0.11775986,56432.0,56431.0,5.22501053]
["bitfinex-derivatives","BTCF0:USTF0",1617836304673,0.11775986,56432.0,56431.0,5.79261142]
["bitfinex-derivatives","BTCF0:USTF0",1617836304674,0.10725655,56432.0,56431.0,5.79261142]
["bitfinex-derivatives","BTCF0:USTF0",1617836305174,3.87985655,56432.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836308275,4.87985655,56432.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836309178,1.10725655,56432.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836310879,0.10725655,56432.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836311079,1.0,56434.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836311482,0.01054066,56440.0,56431.0,6.31571333]
["bitfinex-derivatives","BTCF0:USTF0",1617836311680,3.0315,56434.0,56433.0,1.67592063]
["bitfinex-derivatives","BTCF0:USTF0",1617836312582,3.0315,56434.0,56433.0,1.73897643]
["bitfinex-derivatives","BTCF0:USTF0",1617836312781,3.13875655,56434.0,56433.0,1.73897643]
["bitfinex-derivatives","BTCF0:USTF0",1617836313181,4.13875655,56434.0,56433.0,1.73897643]
["bitfinex-derivatives","BTCF0:USTF0",1617836313882,4.13875655,56434.0,56433.0,3.23897643]
["bitfinex-derivatives","BTCF0:USTF0",1617836314083,1.10725655,56434.0,56433.0,3.23897643]
["bitfinex-derivatives","BTCF0:USTF0",1617836314284,1.10725655,56434.0,56433.0,5.83507643]
["bitfinex-derivatives","BTCF0:USTF0",1617836314787,1.10725655,56434.0,56433.0,5.92966083]
["bitfinex-derivatives","BTCF0:USTF0",1617836317793,1.10725655,56434.0,56433.0,6.04260083]
["bitfinex-derivatives","BTCF0:USTF0",1617836318393,1.10725655,56434.0,56433.0,6.18972936]
["bitfinex-derivatives","BTCF0:USTF0",1617836321798,0.10725655,56434.0,56433.0,6.18972936]
["bitfinex-derivatives","BTCF0:USTF0",1617836334814,0.10725655,56434.0,56433.0,4.20904]
["bitfinex-derivatives","BTCF0:USTF0",1617836335315,0.10725655,56434.0,56433.0,5.88549894]
["bitfinex-derivatives","BTCF0:USTF0",1617836362762,0.10725655,56434.0,56433.0,6.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1617836372572,0.01046626,56440.0,56433.0,6.4736288]
["bitfinex-derivatives","BTCF0:USTF0",1617836372869,0.01046626,56440.0,56433.0,3.8775288]
["bitfinex-derivatives","BTCF0:USTF0",1617836373070,0.01047298,56443.0,56439.0,4.87963596]
["bitfinex-derivatives","BTCF0:USTF0",1617836373370,0.01047298,56443.0,56442.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836373570,0.01048489,56449.0,56442.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836374069,0.3738227,56453.0,56442.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836374070,0.01049008,56452.0,56442.0,3.93827275]
["bitfinex-derivatives","BTCF0:USTF0",1617836374571,0.0104942,56454.0,56451.0,2.26786811]
["bitfinex-derivatives","BTCF0:USTF0",1617836374769,0.0104942,56454.0,56452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836374973,0.01049255,56455.0,56452.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836375470,0.01049255,56455.0,56454.0,1.78715557]
["bitfinex-derivatives","BTCF0:USTF0",1617836375671,0.01049255,56455.0,56454.0,3.28715557]
["bitfinex-derivatives","BTCF0:USTF0",1617836375873,0.01049515,56456.0,56454.0,3.35018956]
["bitfinex-derivatives","BTCF0:USTF0",1617836376373,0.01049886,56458.0,56455.0,1.83740107]
["bitfinex-derivatives","BTCF0:USTF0",1617836376572,0.01049886,56458.0,56456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836376773,0.0105012,56459.0,56456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836377274,0.0105012,56459.0,56458.0,1.67980544]
["bitfinex-derivatives","BTCF0:USTF0",1617836377476,0.0105012,56459.0,56458.0,3.17980544]
["bitfinex-derivatives","BTCF0:USTF0",1617836377875,0.31202075,56460.0,56458.0,3.17980544]
["bitfinex-derivatives","BTCF0:USTF0",1617836378277,0.01045456,56466.0,56459.0,1.21313687]
["bitfinex-derivatives","BTCF0:USTF0",1617836378476,0.01045456,56466.0,56460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836378676,0.01045658,56468.0,56465.0,0.69004732]
["bitfinex-derivatives","BTCF0:USTF0",1617836378877,0.01045658,56468.0,56466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836379079,1.31069509,56469.0,56466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836379080,1.0,56469.0,56467.0,0.69004795]
["bitfinex-derivatives","BTCF0:USTF0",1617836379278,1.0,56469.0,56468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836379579,1.0,56469.0,56468.0,2.29730164]
["bitfinex-derivatives","BTCF0:USTF0",1617836379983,1.0,56469.0,56468.0,2.36033281]
["bitfinex-derivatives","BTCF0:USTF0",1617836380683,1.0,56469.0,56468.0,5.83873281]
["bitfinex-derivatives","BTCF0:USTF0",1617836380984,1.0,56469.0,56468.0,2.36033281]
["bitfinex-derivatives","BTCF0:USTF0",1617836381685,4.7386,56469.0,56468.0,2.36033281]
["bitfinex-derivatives","BTCF0:USTF0",1617836382086,1.0,56469.0,56468.0,2.36033281]
["bitfinex-derivatives","BTCF0:USTF0",1617836383886,3.8931,56469.0,56468.0,0.86033281]
["bitfinex-derivatives","BTCF0:USTF0",1617836384886,3.8931,56469.0,56468.0,0.75307626]
["bitfinex-derivatives","BTCF0:USTF0",1617836385090,1.31026124,56469.0,56468.0,0.31365686]
["bitfinex-derivatives","BTCF0:USTF0",1617836385287,4.89646124,56469.0,56468.0,0.31365686]
["bitfinex-derivatives","BTCF0:USTF0",1617836385688,4.89646124,56469.0,56460.0,0.45985719]
["bitfinex-derivatives","BTCF0:USTF0",1617836385689,4.2684611,56469.0,56463.0,0.31356888]
["bitfinex-derivatives","BTCF0:USTF0",1617836385888,5.2684611,56469.0,56463.0,0.31356888]
["bitfinex-derivatives","BTCF0:USTF0",1617836386289,5.2684611,56469.0,56455.0,0.56715757]
["bitfinex-derivatives","BTCF0:USTF0",1617836386290,0.30992892,56464.0,56461.0,0.31356771]
["bitfinex-derivatives","BTCF0:USTF0",1617836386491,1.30992892,56464.0,56461.0,0.31356771]
["bitfinex-derivatives","BTCF0:USTF0",1617836386691,1.30992892,56464.0,56458.0,0.37628125]
["bitfinex-derivatives","BTCF0:USTF0",1617836386692,0.30975366,56462.0,56460.0,0.31357047]
["bitfinex-derivatives","BTCF0:USTF0",1617836387191,1.68101841,56461.0,56457.0,0.31358834]
["bitfinex-derivatives","BTCF0:USTF0",1617836387595,0.41666042,56458.0,56455.0,0.31359144]
["bitfinex-derivatives","BTCF0:USTF0",1617836387792,0.54207042,56458.0,56455.0,0.31359144]
["bitfinex-derivatives","BTCF0:USTF0",1617836388091,0.30935797,56456.0,56453.0,0.31359772]
["bitfinex-derivatives","BTCF0:USTF0",1617836388593,0.30932911,56454.0,56453.0,0.31359772]
["bitfinex-derivatives","BTCF0:USTF0",1617836389093,1.0,56454.0,56453.0,0.31359772]
["bitfinex-derivatives","BTCF0:USTF0",1617836389394,1.30931575,56454.0,56453.0,0.31359772]
["bitfinex-derivatives","BTCF0:USTF0",1617836390095,1.30931575,56454.0,56452.0,0.31361081]
["bitfinex-derivatives","BTCF0:USTF0",1617836390393,3.7758,56453.0,56452.0,0.31361081]
["bitfinex-derivatives","BTCF0:USTF0",1617836390595,3.7758,56453.0,56452.0,0.37653475]
["bitfinex-derivatives","BTCF0:USTF0",1617836390792,4.7758,56453.0,56452.0,0.37653475]
["bitfinex-derivatives","BTCF0:USTF0",1617836391092,5.08533488,56453.0,56452.0,0.31377855]
["bitfinex-derivatives","BTCF0:USTF0",1617836399110,5.08533488,56453.0,56451.0,0.31367657]
["bitfinex-derivatives","BTCF0:USTF0",1617836399611,0.10725655,56452.0,56449.0,0.37641069]
["bitfinex-derivatives","BTCF0:USTF0",1617836400113,0.11766035,56452.0,56451.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1617836401214,1.11766035,56452.0,56451.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1617836401416,1.10725655,56452.0,56451.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1617836401617,1.41653638,56452.0,56451.0,0.31367234]
["bitfinex-derivatives","BTCF0:USTF0",1617836402817,1.41653638,56452.0,56451.0,3.38027674]
["bitfinex-derivatives","BTCF0:USTF0",1617836403017,1.41653638,56452.0,56451.0,3.48498674]
["bitfinex-derivatives","BTCF0:USTF0",1617836403221,1.41653638,56452.0,56451.0,3.54803627]
["bitfinex-derivatives","BTCF0:USTF0",1617836403620,1.11766446,56452.0,56451.0,3.65529282]
["bitfinex-derivatives","BTCF0:USTF0",1617836405423,1.10725655,56452.0,56451.0,3.65529282]
["bitfinex-derivatives","BTCF0:USTF0",1617836405623,1.10725655,56452.0,56451.0,3.27857095]
["bitfinex-derivatives","BTCF0:USTF0",1617836405926,1.10725655,56452.0,56451.0,3.59230958]
["bitfinex-derivatives","BTCF0:USTF0",1617836406424,1.10725655,56452.0,56451.0,4.05245325]
["bitfinex-derivatives","BTCF0:USTF0",1617836407224,1.10725655,56452.0,56451.0,3.59230958]
["bitfinex-derivatives","BTCF0:USTF0",1617836407825,1.10725655,56452.0,56451.0,4.05244815]
["bitfinex-derivatives","BTCF0:USTF0",1617836408025,1.10725655,56452.0,56451.0,1.36244815]
["bitfinex-derivatives","BTCF0:USTF0",1617836408232,1.10725655,56452.0,56451.0,0.79759958]
["bitfinex-derivatives","BTCF0:USTF0",1617836408427,4.40305655,56452.0,56451.0,0.79759958]
["bitfinex-derivatives","BTCF0:USTF0",1617836409626,4.53407655,56452.0,56451.0,0.69034303]
["bitfinex-derivatives","BTCF0:USTF0",1617836410629,4.54448037,56452.0,56451.0,0.31373863]
["bitfinex-derivatives","BTCF0:USTF0",1617836410929,4.84320346,56452.0,56451.0,0.37678931]
["bitfinex-derivatives","BTCF0:USTF0",1617836411627,4.84320346,56452.0,56450.0,0.37649573]
["bitfinex-derivatives","BTCF0:USTF0",1617836411628,1.54740346,56452.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836412027,1.91815609,56452.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836412228,0.89701307,56451.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836412728,0.30909165,56451.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836412927,1.30909165,56451.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836413627,1.67998717,56451.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836414028,1.30909165,56451.0,56450.0,0.31375819]
["bitfinex-derivatives","BTCF0:USTF0",1617836414429,1.30909165,56451.0,56450.0,0.6904314]
["bitfinex-derivatives","BTCF0:USTF0",1617836414627,1.30909165,56451.0,56450.0,0.37667321]
["bitfinex-derivatives","BTCF0:USTF0",1617836415028,1.30909165,56451.0,56450.0,0.37694222]
["bitfinex-derivatives","BTCF0:USTF0",1617836415327,1.30909165,56451.0,56450.0,0.31389186]
["bitfinex-derivatives","BTCF0:USTF0",1617836418833,1.67997952,56451.0,56450.0,0.31389186]
["bitfinex-derivatives","BTCF0:USTF0",1617836419233,1.67997952,56451.0,56449.0,0.31389349]
["bitfinex-derivatives","BTCF0:USTF0",1617836419734,1.89297369,56450.0,56449.0,0.31389349]
["bitfinex-derivatives","BTCF0:USTF0",1617836420633,1.89297369,56450.0,56445.0,0.06304709]
["bitfinex-derivatives","BTCF0:USTF0",1617836420634,1.89297369,56450.0,56448.0,0.31390129]
["bitfinex-derivatives","BTCF0:USTF0",1617836421035,0.89340067,56449.0,56447.0,0.31390881]
["bitfinex-derivatives","BTCF0:USTF0",1617836421436,0.68047143,56448.0,56446.0,0.31391286]
["bitfinex-derivatives","BTCF0:USTF0",1617836421837,0.6804477,56447.0,56446.0,0.31391286]
["bitfinex-derivatives","BTCF0:USTF0",1617836422336,0.89351576,56447.0,56446.0,0.31391286]
["bitfinex-derivatives","BTCF0:USTF0",1617836423842,1.89351576,56447.0,56446.0,0.31391286]
["bitfinex-derivatives","BTCF0:USTF0",1617836424941,1.89351576,56447.0,56445.0,0.31390284]
["bitfinex-derivatives","BTCF0:USTF0",1617836425641,0.8963137,56446.0,56445.0,0.31390284]
["bitfinex-derivatives","BTCF0:USTF0",1617836425942,1.00357025,56446.0,56445.0,0.31390284]
["bitfinex-derivatives","BTCF0:USTF0",1617836426843,2.00357025,56446.0,56445.0,0.31390284]
["bitfinex-derivatives","BTCF0:USTF0",1617836427242,2.00357025,56446.0,56444.0,0.79219566]
["bitfinex-derivatives","BTCF0:USTF0",1617836427848,0.31058938,56445.0,56444.0,0.79219566]
["bitfinex-derivatives","BTCF0:USTF0",1617836428043,1.31058938,56445.0,56444.0,0.31379566]
["bitfinex-derivatives","BTCF0:USTF0",1617836428343,3.5176,56443.0,56442.0,0.87618368]
["bitfinex-derivatives","BTCF0:USTF0",1617836428544,3.81784,56443.0,56442.0,0.37668368]
["bitfinex-derivatives","BTCF0:USTF0",1617836428744,3.81784,56443.0,56442.0,0.31379792]
["bitfinex-derivatives","BTCF0:USTF0",1617836428946,9.81784,56443.0,56442.0,0.31379792]
["bitfinex-derivatives","BTCF0:USTF0",1617836429243,11.10947325,56443.0,56436.0,0.31382749]
["bitfinex-derivatives","BTCF0:USTF0",1617836429643,0.0531,56442.0,56434.0,0.31384505]
["bitfinex-derivatives","BTCF0:USTF0",1617836429843,0.30725655,56435.0,56434.0,0.31384505]
["bitfinex-derivatives","BTCF0:USTF0",1617836430249,0.30725655,56435.0,56433.0,0.31384997]
["bitfinex-derivatives","BTCF0:USTF0",1617836430645,0.30725655,56435.0,56432.0,0.31385425]
["bitfinex-derivatives","BTCF0:USTF0",1617836430646,0.52730949,56434.0,56432.0,0.31385425]
["bitfinex-derivatives","BTCF0:USTF0",1617836430844,0.2,56433.0,56432.0,0.31385425]
["bitfinex-derivatives","BTCF0:USTF0",1617836431245,0.51028236,56433.0,56432.0,0.31385425]
["bitfinex-derivatives","BTCF0:USTF0",1617836431745,6.5272783,56433.0,56431.0,0.31385706]
["bitfinex-derivatives","BTCF0:USTF0",1617836432145,1.2,56432.0,56430.0,0.31386467]
["bitfinex-derivatives","BTCF0:USTF0",1617836432646,0.51032956,56431.0,56430.0,0.31386467]
["bitfinex-derivatives","BTCF0:USTF0",1617836432844,0.61636956,56431.0,56430.0,0.31386467]
["bitfinex-derivatives","BTCF0:USTF0",1617836433847,0.30604,56431.0,56426.0,0.31323611]
["bitfinex-derivatives","BTCF0:USTF0",1617836434346,0.31647244,56431.0,56426.0,0.31323611]
["bitfinex-derivatives","BTCF0:USTF0",1617836434546,1.0,56427.0,56426.0,0.31323611]
["bitfinex-derivatives","BTCF0:USTF0",1617836435046,3.5546,56427.0,56426.0,0.31323611]
["bitfinex-derivatives","BTCF0:USTF0",1617836435247,3.5546,56427.0,56421.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617836435248,3.7546,56427.0,56425.0,0.31324731]
["bitfinex-derivatives","BTCF0:USTF0",1617836435848,0.10725655,56426.0,56425.0,0.31324731]
["bitfinex-derivatives","BTCF0:USTF0",1617836436048,1.30725655,56426.0,56424.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617836436350,2.7882,56425.0,56424.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617836436549,2.5882,56425.0,56424.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617836438552,3.5882,56425.0,56424.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617836440556,3.7882,56425.0,56424.0,0.31324887]
["bitfinex-derivatives","BTCF0:USTF0",1617836443160,3.7882,56425.0,56421.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617836443562,3.7882,56425.0,56424.0,0.31374761]
["bitfinex-derivatives","BTCF0:USTF0",1617836448165,3.7882,56425.0,56421.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1617836449065,1.2,56425.0,56424.0,0.31345662]
["bitfinex-derivatives","BTCF0:USTF0",1617836449266,3.8517,56425.0,56424.0,0.31345662]
["bitfinex-derivatives","BTCF0:USTF0",1617836454969,3.6517,56425.0,56424.0,0.31345662]
["bitfinex-derivatives","BTCF0:USTF0",1617836457875,3.6517,56425.0,56424.0,0.68956615]
["bitfinex-derivatives","BTCF0:USTF0",1617836459577,1.0,56425.0,56424.0,0.68956615]
["bitfinex-derivatives","BTCF0:USTF0",1617836460678,3.6156,56425.0,56424.0,0.68956615]
["bitfinex-derivatives","BTCF0:USTF0",1617836461678,3.8156,56425.0,56424.0,0.68956615]
["bitfinex-derivatives","BTCF0:USTF0",1617836462581,3.82605431,56425.0,56424.0,0.31345662]
["bitfinex-derivatives","BTCF0:USTF0",1617836463882,4.12604534,56425.0,56421.0,0.3136057]
["bitfinex-derivatives","BTCF0:USTF0",1617836464281,3.12604534,56425.0,56421.0,0.3136057]
["bitfinex-derivatives","BTCF0:USTF0",1617836464481,1.0,56422.0,56421.0,0.3136057]
["bitfinex-derivatives","BTCF0:USTF0",1617836464681,1.0,56422.0,56418.0,0.37632684]
["bitfinex-derivatives","BTCF0:USTF0",1617836464682,1.0,56422.0,56419.0,0.37632411]
["bitfinex-derivatives","BTCF0:USTF0",1617836465182,3.9831,56420.0,56419.0,0.37632411]
["bitfinex-derivatives","BTCF0:USTF0",1617836465686,3.9831,56420.0,56419.0,0.68993155]
["bitfinex-derivatives","BTCF0:USTF0",1617836466083,4.09035655,56420.0,56419.0,0.68993155]
["bitfinex-derivatives","BTCF0:USTF0",1617836468188,4.09035655,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836469085,4.29035655,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836469385,1.30725655,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836469987,1.10725655,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836471993,1.30725655,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836472190,1.61823791,56420.0,56419.0,0.69033208]
["bitfinex-derivatives","BTCF0:USTF0",1617836472389,5.14463791,56420.0,56419.0,0.69033208]
["bitfinex-derivatives","BTCF0:USTF0",1617836472590,5.14463791,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836473091,5.14463791,56420.0,56419.0,0.69035365]
["bitfinex-derivatives","BTCF0:USTF0",1617836473591,5.14463791,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836474092,1.41823791,56420.0,56419.0,0.37668588]
["bitfinex-derivatives","BTCF0:USTF0",1617836474493,5.05123791,56420.0,56419.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1617836475592,4.74025655,56420.0,56419.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1617836475894,5.05121123,56420.0,56419.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1617836476294,4.7507247,56420.0,56419.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1617836477194,5.05130226,56420.0,56419.0,0.6903493]
["bitfinex-derivatives","BTCF0:USTF0",1617836477796,5.05130226,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836479198,5.05130226,56420.0,56419.0,0.37668599]
["bitfinex-derivatives","BTCF0:USTF0",1617836479398,5.05130226,56420.0,56419.0,0.31360744]
["bitfinex-derivatives","BTCF0:USTF0",1617836479598,5.05130226,56420.0,56418.0,0.43981627]
["bitfinex-derivatives","BTCF0:USTF0",1617836479898,5.05130226,56420.0,56419.0,0.37702621]
["bitfinex-derivatives","BTCF0:USTF0",1617836480299,4.05130226,56420.0,56419.0,0.31394776]
["bitfinex-derivatives","BTCF0:USTF0",1617836480499,5.05130226,56420.0,56419.0,0.31394776]
["bitfinex-derivatives","BTCF0:USTF0",1617836481213,5.42398025,56420.0,56417.0,0.31383061]
["bitfinex-derivatives","BTCF0:USTF0",1617836481802,5.42398025,56420.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836481803,0.68292738,56418.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836482202,0.68297949,56417.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836482401,0.83102949,56417.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836482603,1.83102949,56417.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836483203,2.49246659,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836491117,1.49246659,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836491414,2.34441659,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836492115,1.88816657,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836493117,2.34504939,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836493518,1.88816657,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836493821,2.34508507,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836494318,1.88816657,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836495119,2.34519715,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836495719,1.88816657,56417.0,56416.0,0.79874089]
["bitfinex-derivatives","BTCF0:USTF0",1617836497220,1.0,56417.0,56416.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617836497822,1.68571401,56417.0,56416.0,0.79853027]
["bitfinex-derivatives","BTCF0:USTF0",1617836498321,5.16481401,56417.0,56416.0,0.79853027]
["bitfinex-derivatives","BTCF0:USTF0",1617836500525,5.16481401,56417.0,56416.0,0.48393027]
["bitfinex-derivatives","BTCF0:USTF0",1617836500729,5.16481401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836501129,5.62193599,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836503029,5.16481401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836505130,5.62199901,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836507733,5.16481401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836508534,5.21831401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836508733,5.67551155,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836508934,5.62201155,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836516148,5.16481401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836516648,1.68571401,56417.0,56416.0,0.47103027]
["bitfinex-derivatives","BTCF0:USTF0",1617836516846,1.68571401,56417.0,56416.0,4.89263027]
["bitfinex-derivatives","BTCF0:USTF0",1617836517049,0.68571401,56417.0,56416.0,4.89263027]
["bitfinex-derivatives","BTCF0:USTF0",1617836517248,1.14356226,56417.0,56416.0,5.27031981]
["bitfinex-derivatives","BTCF0:USTF0",1617836517653,0.31169763,56417.0,56416.0,6.35108349]
["bitfinex-derivatives","BTCF0:USTF0",1617836518250,0.01052475,56419.0,56416.0,6.35108349]
["bitfinex-derivatives","BTCF0:USTF0",1617836518449,0.01052475,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836518651,0.01052475,56419.0,56418.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836519252,0.10725655,56420.0,56418.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836519754,0.10725655,56420.0,56419.0,1.83608622]
["bitfinex-derivatives","BTCF0:USTF0",1617836519953,0.10725655,56420.0,56419.0,3.33608622]
["bitfinex-derivatives","BTCF0:USTF0",1617836524260,0.10725655,56420.0,56419.0,3.24147405]
["bitfinex-derivatives","BTCF0:USTF0",1617836529070,1.10725655,56420.0,56419.0,3.24147405]
["bitfinex-derivatives","BTCF0:USTF0",1617836529671,1.10725655,56420.0,56419.0,6.83187405]
["bitfinex-derivatives","BTCF0:USTF0",1617836530074,1.10725655,56420.0,56419.0,7.18019796]
["bitfinex-derivatives","BTCF0:USTF0",1617836532775,0.10725655,56420.0,56419.0,7.76814619]
["bitfinex-derivatives","BTCF0:USTF0",1617836534880,0.10725655,56420.0,56419.0,7.03303123]
["bitfinex-derivatives","BTCF0:USTF0",1617836535278,1.0,56424.0,56419.0,3.44263123]
["bitfinex-derivatives","BTCF0:USTF0",1617836535478,0.31132962,56433.0,56419.0,3.44263123]
["bitfinex-derivatives","BTCF0:USTF0",1617836535479,1.0,56426.0,56419.0,3.44263123]
["bitfinex-derivatives","BTCF0:USTF0",1617836535679,1.0,56426.0,56423.0,3.3044]
["bitfinex-derivatives","BTCF0:USTF0",1617836535880,1.0,56426.0,56425.0,1.15077332]
["bitfinex-derivatives","BTCF0:USTF0",1617836536080,1.0,56428.0,56425.0,2.65077332]
["bitfinex-derivatives","BTCF0:USTF0",1617836536282,0.01048137,56433.0,56425.0,2.65077332]
["bitfinex-derivatives","BTCF0:USTF0",1617836536283,1.0,56433.0,56425.0,2.71383815]
["bitfinex-derivatives","BTCF0:USTF0",1617836536479,1.0,56433.0,56427.0,3.3255]
["bitfinex-derivatives","BTCF0:USTF0",1617836536679,0.01048353,56434.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836536881,1.4395959,56436.0,56432.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836536882,1.1281,56436.0,56433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836537083,0.1281,56436.0,56433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836537282,0.1281,56436.0,56433.0,2.65066293]
["bitfinex-derivatives","BTCF0:USTF0",1617836537684,0.1281,56436.0,56435.0,1.1505977]
["bitfinex-derivatives","BTCF0:USTF0",1617836537981,0.1281,56436.0,56435.0,2.6505977]
["bitfinex-derivatives","BTCF0:USTF0",1617836538183,0.1281,56436.0,56435.0,3.17355828]
["bitfinex-derivatives","BTCF0:USTF0",1617836538583,0.1281,56436.0,56435.0,3.23660765]
["bitfinex-derivatives","BTCF0:USTF0",1617836538783,0.10725655,56437.0,56435.0,3.23660765]
["bitfinex-derivatives","BTCF0:USTF0",1617836538982,1.0,56448.0,56446.0,2.6045]
["bitfinex-derivatives","BTCF0:USTF0",1617836539182,1.0,56448.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836539382,1.0,56449.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836539584,1.0,56449.0,56447.0,2.80805976]
["bitfinex-derivatives","BTCF0:USTF0",1617836539983,1.0,56449.0,56448.0,1.21344997]
["bitfinex-derivatives","BTCF0:USTF0",1617836540185,0.01051296,56452.0,56448.0,2.71344997]
["bitfinex-derivatives","BTCF0:USTF0",1617836540384,0.01051296,56452.0,56448.0,2.80801734]
["bitfinex-derivatives","BTCF0:USTF0",1617836540585,0.11776951,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836540884,0.11776951,56452.0,56451.0,2.29750076]
["bitfinex-derivatives","BTCF0:USTF0",1617836541184,0.10725655,56452.0,56451.0,2.29750076]
["bitfinex-derivatives","BTCF0:USTF0",1617836541685,0.10725655,56452.0,56451.0,2.36054498]
["bitfinex-derivatives","BTCF0:USTF0",1617836541890,0.1281,56453.0,56451.0,2.36054498]
["bitfinex-derivatives","BTCF0:USTF0",1617836542087,1.0,56452.0,56451.0,2.36054498]
["bitfinex-derivatives","BTCF0:USTF0",1617836542294,1.0,56452.0,56451.0,0.75328843]
["bitfinex-derivatives","BTCF0:USTF0",1617836542595,2.67205655,56452.0,56451.0,0.75328843]
["bitfinex-derivatives","BTCF0:USTF0",1617836542789,3.80334655,56452.0,56451.0,0.75328843]
["bitfinex-derivatives","BTCF0:USTF0",1617836544092,3.80334655,56452.0,56451.0,0.31374737]
["bitfinex-derivatives","BTCF0:USTF0",1617836544093,3.8138408,56452.0,56451.0,0.31374737]
["bitfinex-derivatives","BTCF0:USTF0",1617836544393,1.2490408,56452.0,56451.0,0.31374737]
["bitfinex-derivatives","BTCF0:USTF0",1617836544593,1.41887141,56452.0,56449.0,0.31355052]
["bitfinex-derivatives","BTCF0:USTF0",1617836544792,1.41887141,56452.0,56451.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617836545092,0.79273719,56452.0,56451.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617836545495,0.41887141,56452.0,56451.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617836545693,1.41887141,56452.0,56451.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617836545894,1.10725655,56452.0,56451.0,3.2999]
["bitfinex-derivatives","BTCF0:USTF0",1617836551003,1.10725655,56452.0,56451.0,3.39964]
["bitfinex-derivatives","BTCF0:USTF0",1617836552007,1.10725655,56452.0,56451.0,4.89964]
["bitfinex-derivatives","BTCF0:USTF0",1617836552705,1.10725655,56452.0,56451.0,5.00689655]
["bitfinex-derivatives","BTCF0:USTF0",1617836553208,0.10725655,56452.0,56451.0,5.00689655]
["bitfinex-derivatives","BTCF0:USTF0",1617836553606,1.10725655,56452.0,56451.0,5.00689655]
["bitfinex-derivatives","BTCF0:USTF0",1617836554108,1.10725655,56452.0,56451.0,3.50689655]
["bitfinex-derivatives","BTCF0:USTF0",1617836556611,0.10725655,56452.0,56451.0,3.50689655]
["bitfinex-derivatives","BTCF0:USTF0",1617836556812,1.10725655,56452.0,56451.0,0.20699655]
["bitfinex-derivatives","BTCF0:USTF0",1617836557010,4.79095655,56452.0,56451.0,0.20699655]
["bitfinex-derivatives","BTCF0:USTF0",1617836557913,4.79095655,56452.0,56451.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836558315,4.79095655,56452.0,56443.0,0.31198187]
["bitfinex-derivatives","BTCF0:USTF0",1617836558713,0.10725655,56444.0,56443.0,0.29668187]
["bitfinex-derivatives","BTCF0:USTF0",1617836559014,4.64654655,56444.0,56440.0,0.31200987]
["bitfinex-derivatives","BTCF0:USTF0",1617836559416,4.64654655,56444.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836559417,4.64654655,56444.0,56431.0,0.41930111]
["bitfinex-derivatives","BTCF0:USTF0",1617836559614,1.0,56441.0,56431.0,0.41930111]
["bitfinex-derivatives","BTCF0:USTF0",1617836559814,3.2076,56432.0,56431.0,0.41930111]
["bitfinex-derivatives","BTCF0:USTF0",1617836560015,4.32416,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836560716,4.43141655,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836561117,1.22381655,56432.0,56431.0,0.41931043]
["bitfinex-derivatives","BTCF0:USTF0",1617836561418,1.22381655,56432.0,56431.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836561617,1.10725655,56432.0,56431.0,3.42875655]
["bitfinex-derivatives","BTCF0:USTF0",1617836562019,1.10725655,56432.0,56431.0,3.74080824]
["bitfinex-derivatives","BTCF0:USTF0",1617836562618,0.10725655,56432.0,56431.0,5.24080824]
["bitfinex-derivatives","BTCF0:USTF0",1617836562917,1.0,56432.0,56431.0,5.24080824]
["bitfinex-derivatives","BTCF0:USTF0",1617836563317,0.30917492,56451.0,56431.0,5.24080824]
["bitfinex-derivatives","BTCF0:USTF0",1617836563318,1.0,56438.0,56431.0,5.61544332]
["bitfinex-derivatives","BTCF0:USTF0",1617836563520,1.0,56439.0,56431.0,5.72555332]
["bitfinex-derivatives","BTCF0:USTF0",1617836564619,1.0,56439.0,56433.0,0.37462074]
["bitfinex-derivatives","BTCF0:USTF0",1617836564919,1.0,56439.0,56438.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836565118,4.0397,56439.0,56438.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836565818,4.0397,56439.0,56436.0,2.97238395]
["bitfinex-derivatives","BTCF0:USTF0",1617836566220,1.0,56437.0,56436.0,2.97238395]
["bitfinex-derivatives","BTCF0:USTF0",1617836566421,1.0,56437.0,56436.0,2.6602]
["bitfinex-derivatives","BTCF0:USTF0",1617836566620,1.0,56437.0,56433.0,0.31219995]
["bitfinex-derivatives","BTCF0:USTF0",1617836566919,1.0,56437.0,56430.0,0.37463994]
["bitfinex-derivatives","BTCF0:USTF0",1617836566920,2.8554,56434.0,56430.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836567522,2.8554,56434.0,56430.0,0.41946654]
["bitfinex-derivatives","BTCF0:USTF0",1617836567923,2.8554,56434.0,56431.0,0.31220617]
["bitfinex-derivatives","BTCF0:USTF0",1617836568324,0.10725655,56441.0,56432.0,0.31220531]
["bitfinex-derivatives","BTCF0:USTF0",1617836568528,2.884,56440.0,56437.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617836570429,1.0,56438.0,56437.0,3.6513]
["bitfinex-derivatives","BTCF0:USTF0",1617836574041,1.0,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836577541,1.01047088,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836577839,1.0,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836578340,1.010472,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836580143,1.3112954,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836580643,1.01047752,56438.0,56437.0,4.34157844]
["bitfinex-derivatives","BTCF0:USTF0",1617836580945,1.01047752,56438.0,56437.0,4.44259844]
["bitfinex-derivatives","BTCF0:USTF0",1617836582543,1.0,56438.0,56437.0,4.44259844]
["bitfinex-derivatives","BTCF0:USTF0",1617836583044,1.0,56438.0,56437.0,4.54985499]
["bitfinex-derivatives","BTCF0:USTF0",1617836585946,1.0,56438.0,56437.0,5.01025834]
["bitfinex-derivatives","BTCF0:USTF0",1617836586948,1.0,56438.0,56437.0,6.51025834]
["bitfinex-derivatives","BTCF0:USTF0",1617836587248,1.0,56439.0,56437.0,6.51025834]
["bitfinex-derivatives","BTCF0:USTF0",1617836587448,1.11773463,56441.0,56437.0,2.85895834]
["bitfinex-derivatives","BTCF0:USTF0",1617836587648,1.11773463,56441.0,56440.0,3.1055]
["bitfinex-derivatives","BTCF0:USTF0",1617836587848,0.01047808,56441.0,56440.0,4.6055]
["bitfinex-derivatives","BTCF0:USTF0",1617836588349,1.0,56443.0,56440.0,5.91454116]
["bitfinex-derivatives","BTCF0:USTF0",1617836589252,1.0,56443.0,56442.0,1.15140367]
["bitfinex-derivatives","BTCF0:USTF0",1617836589449,1.0,56443.0,56442.0,2.65140367]
["bitfinex-derivatives","BTCF0:USTF0",1617836589650,0.01049277,56447.0,56442.0,2.65140367]
["bitfinex-derivatives","BTCF0:USTF0",1617836590250,0.01049274,56448.0,56446.0,1.15130538]
["bitfinex-derivatives","BTCF0:USTF0",1617836590450,0.01049274,56448.0,56447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836590850,1.10725655,56451.0,56447.0,2.65129471]
["bitfinex-derivatives","BTCF0:USTF0",1617836591050,1.10725655,56451.0,56450.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836591252,1.10725655,56451.0,56450.0,0.21873655]
["bitfinex-derivatives","BTCF0:USTF0",1617836591652,1.10725655,56451.0,56450.0,1.43306373]
["bitfinex-derivatives","BTCF0:USTF0",1617836594753,1.11775984,56451.0,56450.0,1.43306373]
["bitfinex-derivatives","BTCF0:USTF0",1617836595954,1.10725655,56451.0,56450.0,1.43306373]
["bitfinex-derivatives","BTCF0:USTF0",1617836597058,1.11776085,56451.0,56450.0,1.43306373]
["bitfinex-derivatives","BTCF0:USTF0",1617836597356,1.10725655,56451.0,56450.0,5.07126373]
["bitfinex-derivatives","BTCF0:USTF0",1617836597857,1.11775806,56451.0,56450.0,5.1658309]
["bitfinex-derivatives","BTCF0:USTF0",1617836598556,1.11775806,56451.0,56450.0,1.5276309]
["bitfinex-derivatives","BTCF0:USTF0",1617836598856,3.85395806,56451.0,56450.0,1.5276309]
["bitfinex-derivatives","BTCF0:USTF0",1617836599157,3.85395806,56451.0,56450.0,1.43306373]
["bitfinex-derivatives","BTCF0:USTF0",1617836600257,1.11775806,56451.0,56450.0,5.09976373]
["bitfinex-derivatives","BTCF0:USTF0",1617836601159,1.11775806,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836602466,1.10725655,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836602864,1.11775834,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836603364,1.10725655,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836603765,1.41930788,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836605767,1.42981165,56451.0,56450.0,5.19433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836605968,0.01050377,56451.0,56450.0,6.69433122]
["bitfinex-derivatives","BTCF0:USTF0",1617836606369,1.0,56457.0,56450.0,7.21753319]
["bitfinex-derivatives","BTCF0:USTF0",1617836606569,1.0,56458.0,56450.0,7.21753319]
["bitfinex-derivatives","BTCF0:USTF0",1617836606771,1.0,56458.0,56456.0,1.15094295]
["bitfinex-derivatives","BTCF0:USTF0",1617836606973,0.01051677,56462.0,56457.0,4.8308]
["bitfinex-derivatives","BTCF0:USTF0",1617836607171,0.01051677,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836607474,1.3749594,56466.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836607475,0.01052304,56466.0,56465.0,3.3314]
["bitfinex-derivatives","BTCF0:USTF0",1617836607671,1.01052835,56469.0,56465.0,4.93828]
["bitfinex-derivatives","BTCF0:USTF0",1617836608372,1.0,56469.0,56468.0,0.31289008]
["bitfinex-derivatives","BTCF0:USTF0",1617836608771,1.0,56469.0,56468.0,0.68835442]
["bitfinex-derivatives","BTCF0:USTF0",1617836609071,1.0,56469.0,56468.0,0.79561097]
["bitfinex-derivatives","BTCF0:USTF0",1617836609471,1.0,56469.0,56468.0,0.85862959]
["bitfinex-derivatives","BTCF0:USTF0",1617836609671,0.1281,56470.0,56468.0,0.85862959]
["bitfinex-derivatives","BTCF0:USTF0",1617836609872,1.0,56469.0,56468.0,0.85862959]
["bitfinex-derivatives","BTCF0:USTF0",1617836610272,1.0,56469.0,56468.0,0.42014663]
["bitfinex-derivatives","BTCF0:USTF0",1617836610672,1.0,56469.0,56468.0,3.81504663]
["bitfinex-derivatives","BTCF0:USTF0",1617836613987,1.0,56469.0,56468.0,4.19051162]
["bitfinex-derivatives","BTCF0:USTF0",1617836616490,1.0,56471.0,56468.0,5.69051162]
["bitfinex-derivatives","BTCF0:USTF0",1617836616690,0.10725655,56477.0,56468.0,2.29561162]
["bitfinex-derivatives","BTCF0:USTF0",1617836616892,1.0,56474.0,56468.0,2.29561162]
["bitfinex-derivatives","BTCF0:USTF0",1617836617092,1.0,56475.0,56468.0,2.29561162]
["bitfinex-derivatives","BTCF0:USTF0",1617836617294,3.2571,56471.0,56470.0,0.37545857]
["bitfinex-derivatives","BTCF0:USTF0",1617836617695,3.2571,56471.0,56470.0,0.31288415]
["bitfinex-derivatives","BTCF0:USTF0",1617836618094,4.2571,56471.0,56470.0,0.31288415]
["bitfinex-derivatives","BTCF0:USTF0",1617836618995,1.0,56471.0,56470.0,0.31288415]
["bitfinex-derivatives","BTCF0:USTF0",1617836619195,1.0,56471.0,56468.0,0.41957919]
["bitfinex-derivatives","BTCF0:USTF0",1617836619596,1.0,56471.0,56470.0,0.31232381]
["bitfinex-derivatives","BTCF0:USTF0",1617836619796,0.10725655,56477.0,56476.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617836621000,1.10725655,56477.0,56476.0,2.9072]
["bitfinex-derivatives","BTCF0:USTF0",1617836633012,1.10725655,56477.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836633213,2.9684,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836633913,3.9684,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836641022,1.0,56475.0,56474.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836641823,1.0,56475.0,56474.0,3.34085655]
["bitfinex-derivatives","BTCF0:USTF0",1617836642023,1.0,56475.0,56474.0,3.65358198]
["bitfinex-derivatives","BTCF0:USTF0",1617836643322,1.0,56475.0,56474.0,0.31272543]
["bitfinex-derivatives","BTCF0:USTF0",1617836643524,1.0,56476.0,56474.0,4.12262543]
["bitfinex-derivatives","BTCF0:USTF0",1617836643924,1.0,56476.0,56475.0,0.75095893]
["bitfinex-derivatives","BTCF0:USTF0",1617836644126,1.0,56477.0,56475.0,0.75095893]
["bitfinex-derivatives","BTCF0:USTF0",1617836644824,1.0,56477.0,56476.0,0.68793591]
["bitfinex-derivatives","BTCF0:USTF0",1617836645225,3.1288,56478.0,56477.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836645927,3.1288,56478.0,56477.0,0.4829654]
["bitfinex-derivatives","BTCF0:USTF0",1617836646127,4.1288,56478.0,56477.0,0.4829654]
["bitfinex-derivatives","BTCF0:USTF0",1617836646829,4.1288,56478.0,56477.0,0.85916348]
["bitfinex-derivatives","BTCF0:USTF0",1617836646830,1.0,56478.0,56477.0,0.85916348]
["bitfinex-derivatives","BTCF0:USTF0",1617836647030,1.0,56478.0,56477.0,4.20936348]
["bitfinex-derivatives","BTCF0:USTF0",1617836647330,1.0,56478.0,56477.0,4.66915078]
["bitfinex-derivatives","BTCF0:USTF0",1617836647729,1.0,56478.0,56477.0,4.76366623]
["bitfinex-derivatives","BTCF0:USTF0",1617836648531,1.0,56478.0,56477.0,4.20936348]
["bitfinex-derivatives","BTCF0:USTF0",1617836648934,0.01047466,56481.0,56477.0,5.70936348]
["bitfinex-derivatives","BTCF0:USTF0",1617836649132,0.01047466,56481.0,56477.0,2.35916348]
["bitfinex-derivatives","BTCF0:USTF0",1617836649533,0.31123221,56483.0,56480.0,4.34329496]
["bitfinex-derivatives","BTCF0:USTF0",1617836649534,0.01047656,56483.0,56480.0,4.34329496]
["bitfinex-derivatives","BTCF0:USTF0",1617836649735,0.01047656,56483.0,56481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836650037,0.0104782,56484.0,56481.0,1.64504]
["bitfinex-derivatives","BTCF0:USTF0",1617836650334,0.0104782,56484.0,56482.0,0.75268162]
["bitfinex-derivatives","BTCF0:USTF0",1617836650534,0.0104782,56484.0,56483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836651334,0.0104782,56484.0,56483.0,2.296923]
["bitfinex-derivatives","BTCF0:USTF0",1617836651735,0.01047854,56486.0,56483.0,2.35993127]
["bitfinex-derivatives","BTCF0:USTF0",1617836652335,0.01047854,56486.0,56485.0,0.68964196]
["bitfinex-derivatives","BTCF0:USTF0",1617836652535,0.01047854,56486.0,56485.0,2.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1617836652737,0.01047879,56487.0,56485.0,2.18964196]
["bitfinex-derivatives","BTCF0:USTF0",1617836653336,0.01047879,56487.0,56486.0,0.75262893]
["bitfinex-derivatives","BTCF0:USTF0",1617836653536,0.01047879,56487.0,56486.0,2.25262893]
["bitfinex-derivatives","BTCF0:USTF0",1617836654141,1.01046236,56489.0,56486.0,1.87647048]
["bitfinex-derivatives","BTCF0:USTF0",1617836654539,1.01046236,56489.0,56488.0,0.31319863]
["bitfinex-derivatives","BTCF0:USTF0",1617836654939,1.0,56489.0,56488.0,0.31319863]
["bitfinex-derivatives","BTCF0:USTF0",1617836657639,1.68726803,56489.0,56488.0,0.69002881]
["bitfinex-derivatives","BTCF0:USTF0",1617836658543,1.31240402,56489.0,56488.0,1.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1617836659040,0.31240402,56489.0,56488.0,1.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1617836659240,1.31240402,56489.0,56488.0,1.15059704]
["bitfinex-derivatives","BTCF0:USTF0",1617836660640,0.31240402,56489.0,56488.0,2.65059704]
["bitfinex-derivatives","BTCF0:USTF0",1617836660840,0.31240402,56489.0,56488.0,5.69449704]
["bitfinex-derivatives","BTCF0:USTF0",1617836661242,0.37516885,56492.0,56488.0,5.69449704]
["bitfinex-derivatives","BTCF0:USTF0",1617836661243,0.01053296,56492.0,56488.0,3.23693813]
["bitfinex-derivatives","BTCF0:USTF0",1617836661545,0.01053296,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836661744,0.01053296,56492.0,56491.0,2.75859315]
["bitfinex-derivatives","BTCF0:USTF0",1617836662144,1.37558953,56496.0,56491.0,2.75859315]
["bitfinex-derivatives","BTCF0:USTF0",1617836662145,0.01053837,56494.0,56491.0,2.75859315]
["bitfinex-derivatives","BTCF0:USTF0",1617836662444,0.01054055,56495.0,56491.0,3.4394071]
["bitfinex-derivatives","BTCF0:USTF0",1617836662844,0.521914,56509.0,56491.0,3.4394071]
["bitfinex-derivatives","BTCF0:USTF0",1617836662845,0.01054357,56497.0,56494.0,1.15126001]
["bitfinex-derivatives","BTCF0:USTF0",1617836663143,0.01054357,56497.0,56495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836663345,0.01054483,56498.0,56496.0,1.15123014]
["bitfinex-derivatives","BTCF0:USTF0",1617836663543,0.01054483,56498.0,56497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836663745,0.31331726,56499.0,56497.0,2.65122883]
["bitfinex-derivatives","BTCF0:USTF0",1617836663746,0.01054634,56499.0,56497.0,2.65122883]
["bitfinex-derivatives","BTCF0:USTF0",1617836664144,0.01054634,56499.0,56498.0,1.21422007]
["bitfinex-derivatives","BTCF0:USTF0",1617836664344,0.01054634,56499.0,56498.0,2.71422007]
["bitfinex-derivatives","BTCF0:USTF0",1617836665044,0.3132597,56501.0,56498.0,2.71422007]
["bitfinex-derivatives","BTCF0:USTF0",1617836665045,0.01054468,56501.0,56498.0,2.71422007]
["bitfinex-derivatives","BTCF0:USTF0",1617836665446,0.01054468,56501.0,56500.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836665645,1.0,56507.0,56501.0,3.0199]
["bitfinex-derivatives","BTCF0:USTF0",1617836665844,1.0,56507.0,56502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836666546,1.0,56507.0,56505.0,0.31277297]
["bitfinex-derivatives","BTCF0:USTF0",1617836667153,1.0,56507.0,56506.0,3.5159]
["bitfinex-derivatives","BTCF0:USTF0",1617836667346,1.0,56507.0,56506.0,3.61204]
["bitfinex-derivatives","BTCF0:USTF0",1617836667546,1.0,56507.0,56506.0,3.71929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836668851,0.10725655,56510.0,56506.0,3.71929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836669249,1.0,56508.0,56506.0,3.71929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836673955,1.0,56508.0,56506.0,5.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836679365,1.0,56510.0,56506.0,5.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836679563,1.0,56512.0,56506.0,5.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836680269,1.0,56510.0,56506.0,5.21929655]
["bitfinex-derivatives","BTCF0:USTF0",1617836680465,1.0,56510.0,56506.0,5.53160942]
["bitfinex-derivatives","BTCF0:USTF0",1617836680667,1.0,56508.0,56506.0,5.53160942]
["bitfinex-derivatives","BTCF0:USTF0",1617836680964,1.0,56512.0,56506.0,5.53160942]
["bitfinex-derivatives","BTCF0:USTF0",1617836681165,1.0,56512.0,56507.0,0.31230305]
["bitfinex-derivatives","BTCF0:USTF0",1617836681365,1.0,56512.0,56507.0,1.81230305]
["bitfinex-derivatives","BTCF0:USTF0",1617836681667,1.0,56512.0,56507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836684869,0.01050858,56515.0,56507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836685069,1.0,56512.0,56507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836685571,0.10725655,56508.0,56507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836685971,0.10725655,56508.0,56506.0,0.51570308]
["bitfinex-derivatives","BTCF0:USTF0",1617836685972,3.3055,56507.0,56506.0,0.41956308]
["bitfinex-derivatives","BTCF0:USTF0",1617836686671,4.3055,56507.0,56506.0,0.41956308]
["bitfinex-derivatives","BTCF0:USTF0",1617836686873,4.3055,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836689773,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836690073,1.0,56507.0,56506.0,3.71945655]
["bitfinex-derivatives","BTCF0:USTF0",1617836690373,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836691273,4.8181,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836693879,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836694079,1.0,56507.0,56506.0,3.07845655]
["bitfinex-derivatives","BTCF0:USTF0",1617836695583,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836695782,1.1203,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836696186,4.3137,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836696985,4.32420528,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836697589,4.3137,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836698888,1.1203,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836699188,1.0,56507.0,56506.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836699888,1.0,56507.0,56506.0,3.18825655]
["bitfinex-derivatives","BTCF0:USTF0",1617836700490,1.31331252,56507.0,56506.0,3.87810217]
["bitfinex-derivatives","BTCF0:USTF0",1617836701393,1.31331252,56507.0,56506.0,3.50182274]
["bitfinex-derivatives","BTCF0:USTF0",1617836701394,1.68921344,56507.0,56506.0,3.50182274]
["bitfinex-derivatives","BTCF0:USTF0",1617836701893,1.68921344,56507.0,56506.0,0.42082274]
["bitfinex-derivatives","BTCF0:USTF0",1617836702191,4.55471344,56507.0,56506.0,0.42082274]
["bitfinex-derivatives","BTCF0:USTF0",1617836702992,1.31331252,56507.0,56506.0,0.42082274]
["bitfinex-derivatives","BTCF0:USTF0",1617836703392,1.31331252,56507.0,56506.0,4.24550545]
["bitfinex-derivatives","BTCF0:USTF0",1617836703593,1.31331252,56507.0,56506.0,0.79710545]
["bitfinex-derivatives","BTCF0:USTF0",1617836704593,0.31331252,56507.0,56506.0,0.79710545]
["bitfinex-derivatives","BTCF0:USTF0",1617836704794,0.31331252,56507.0,56506.0,0.91854545]
["bitfinex-derivatives","BTCF0:USTF0",1617836705294,0.01054908,56507.0,56506.0,0.91854545]
["bitfinex-derivatives","BTCF0:USTF0",1617836705594,1.10725655,56508.0,56506.0,1.37842228]
["bitfinex-derivatives","BTCF0:USTF0",1617836705794,1.0,56507.0,56506.0,1.37842228]
["bitfinex-derivatives","BTCF0:USTF0",1617836706094,1.0,56507.0,56506.0,0.68857338]
["bitfinex-derivatives","BTCF0:USTF0",1617836706295,1.0,56507.0,56506.0,0.56713338]
["bitfinex-derivatives","BTCF0:USTF0",1617836706598,1.0,56507.0,56506.0,1.25694378]
["bitfinex-derivatives","BTCF0:USTF0",1617836706795,1.0,56507.0,56506.0,4.87164378]
["bitfinex-derivatives","BTCF0:USTF0",1617836707397,0.10725655,56508.0,56506.0,6.37164378]
["bitfinex-derivatives","BTCF0:USTF0",1617836707598,0.10725655,56508.0,56506.0,6.58400406]
["bitfinex-derivatives","BTCF0:USTF0",1617836708100,0.10725655,56508.0,56507.0,1.30712288]
["bitfinex-derivatives","BTCF0:USTF0",1617836708299,0.10725655,56508.0,56507.0,2.80712288]
["bitfinex-derivatives","BTCF0:USTF0",1617836711500,1.10725655,56508.0,56507.0,2.80712288]
["bitfinex-derivatives","BTCF0:USTF0",1617836711907,0.10725655,56508.0,56507.0,2.80712288]
["bitfinex-derivatives","BTCF0:USTF0",1617836713403,0.10625655,56508.0,56507.0,2.80712288]
["bitfinex-derivatives","BTCF0:USTF0",1617836714301,0.10625655,56508.0,56507.0,3.33081598]
["bitfinex-derivatives","BTCF0:USTF0",1617836715304,0.01057123,56511.0,56507.0,3.33081598]
["bitfinex-derivatives","BTCF0:USTF0",1617836715710,0.01057123,56511.0,56510.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1617836715915,0.01057209,56512.0,56510.0,6.89874371]
["bitfinex-derivatives","BTCF0:USTF0",1617836716313,0.01057577,56514.0,56511.0,1.98013512]
["bitfinex-derivatives","BTCF0:USTF0",1617836716506,0.01057577,56514.0,56512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836716907,0.01057577,56514.0,56513.0,1.6756728]
["bitfinex-derivatives","BTCF0:USTF0",1617836717208,0.01057577,56514.0,56513.0,3.1756728]
["bitfinex-derivatives","BTCF0:USTF0",1617836717406,0.01057577,56514.0,56513.0,3.2386534]
["bitfinex-derivatives","BTCF0:USTF0",1617836717706,0.01057577,56514.0,56513.0,3.34590995]
["bitfinex-derivatives","BTCF0:USTF0",1617836718206,0.01057577,56514.0,56513.0,3.4403813]
["bitfinex-derivatives","BTCF0:USTF0",1617836720909,0.01057577,56514.0,56513.0,6.5076813]
["bitfinex-derivatives","BTCF0:USTF0",1617836721109,0.01057577,56514.0,56513.0,5.75348567]
["bitfinex-derivatives","BTCF0:USTF0",1617836721611,0.31429566,56514.0,56513.0,4.42072766]
["bitfinex-derivatives","BTCF0:USTF0",1617836721809,1.31429566,56514.0,56513.0,4.42072766]
["bitfinex-derivatives","BTCF0:USTF0",1617836724214,0.31429566,56514.0,56513.0,4.42072766]
["bitfinex-derivatives","BTCF0:USTF0",1617836725018,0.01056841,56514.0,56513.0,4.42072766]
["bitfinex-derivatives","BTCF0:USTF0",1617836726320,1.01056623,56515.0,56513.0,4.42072766]
["bitfinex-derivatives","BTCF0:USTF0",1617836726822,1.0,56515.0,56514.0,1.30735435]
["bitfinex-derivatives","BTCF0:USTF0",1617836727421,1.01056618,56515.0,56514.0,1.30735435]
["bitfinex-derivatives","BTCF0:USTF0",1617836728225,1.0,56515.0,56514.0,3.90198349]
["bitfinex-derivatives","BTCF0:USTF0",1617836728626,1.0,56515.0,56514.0,3.99645416]
["bitfinex-derivatives","BTCF0:USTF0",1617836730830,0.01056615,56516.0,56514.0,3.99645416]
["bitfinex-derivatives","BTCF0:USTF0",1617836731031,1.0,56515.0,56514.0,3.99645416]
["bitfinex-derivatives","BTCF0:USTF0",1617836731532,0.01056615,56517.0,56514.0,2.6891]
["bitfinex-derivatives","BTCF0:USTF0",1617836731730,0.01056615,56517.0,56513.0,0.62957738]
["bitfinex-derivatives","BTCF0:USTF0",1617836732031,3.33355655,56514.0,56512.0,0.52236992]
["bitfinex-derivatives","BTCF0:USTF0",1617836732230,4.33355655,56514.0,56512.0,0.52236992]
["bitfinex-derivatives","BTCF0:USTF0",1617836732432,0.31395761,56513.0,56512.0,0.52236992]
["bitfinex-derivatives","BTCF0:USTF0",1617836732633,1.31395761,56513.0,56509.0,3.6292]
["bitfinex-derivatives","BTCF0:USTF0",1617836733032,0.31395761,56513.0,56512.0,1.21312277]
["bitfinex-derivatives","BTCF0:USTF0",1617836733332,3.33355655,56514.0,56512.0,1.1501403]
["bitfinex-derivatives","BTCF0:USTF0",1617836733532,0.10725655,56514.0,56512.0,1.1501403]
["bitfinex-derivatives","BTCF0:USTF0",1617836733933,3.58921853,56513.0,56511.0,0.46030319]
["bitfinex-derivatives","BTCF0:USTF0",1617836734634,3.27524605,56513.0,56512.0,0.31387162]
["bitfinex-derivatives","BTCF0:USTF0",1617836734834,3.27524605,56513.0,56512.0,3.37997162]
["bitfinex-derivatives","BTCF0:USTF0",1617836735036,3.58922347,56513.0,56512.0,3.37997162]
["bitfinex-derivatives","BTCF0:USTF0",1617836735336,4.58922347,56513.0,56512.0,3.37997162]
["bitfinex-derivatives","BTCF0:USTF0",1617836736437,3.58922347,56513.0,56512.0,3.37997162]
["bitfinex-derivatives","BTCF0:USTF0",1617836736637,4.58922347,56513.0,56512.0,3.37997162]
["bitfinex-derivatives","BTCF0:USTF0",1617836737438,4.58922347,56513.0,56512.0,0.31387162]
["bitfinex-derivatives","BTCF0:USTF0",1617836742543,1.69072347,56513.0,56512.0,0.31387162]
["bitfinex-derivatives","BTCF0:USTF0",1617836742946,1.69072347,56513.0,56512.0,3.41027162]
["bitfinex-derivatives","BTCF0:USTF0",1617836746549,1.69072347,56513.0,56512.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617836746847,1.69072347,56513.0,56512.0,3.41007401]
["bitfinex-derivatives","BTCF0:USTF0",1617836747146,1.69072347,56513.0,56512.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617836747347,1.69072347,56513.0,56512.0,3.40992433]
["bitfinex-derivatives","BTCF0:USTF0",1617836747547,1.69072347,56513.0,56512.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617836747848,1.69072347,56513.0,56512.0,3.40968941]
["bitfinex-derivatives","BTCF0:USTF0",1617836748350,1.37674605,56513.0,56512.0,3.40968941]
["bitfinex-derivatives","BTCF0:USTF0",1617836748750,1.69096406,56513.0,56512.0,3.40968941]
["bitfinex-derivatives","BTCF0:USTF0",1617836748948,1.69096406,56513.0,56512.0,3.0964]
["bitfinex-derivatives","BTCF0:USTF0",1617836749148,1.69096406,56513.0,56512.0,3.4097477]
["bitfinex-derivatives","BTCF0:USTF0",1617836749748,1.69096406,56513.0,56512.0,3.86950269]
["bitfinex-derivatives","BTCF0:USTF0",1617836750149,1.69096406,56513.0,56512.0,0.3133477]
["bitfinex-derivatives","BTCF0:USTF0",1617836750349,5.46246406,56513.0,56512.0,0.3133477]
["bitfinex-derivatives","BTCF0:USTF0",1617836750749,5.46246406,56513.0,56512.0,0.77349668]
["bitfinex-derivatives","BTCF0:USTF0",1617836751249,4.46246406,56513.0,56512.0,0.77349668]
["bitfinex-derivatives","BTCF0:USTF0",1617836751551,5.46246406,56513.0,56512.0,0.77349668]
["bitfinex-derivatives","BTCF0:USTF0",1617836753752,0.69096406,56513.0,56512.0,0.77349668]
["bitfinex-derivatives","BTCF0:USTF0",1617836753953,1.69096406,56513.0,56512.0,3.66358668]
["bitfinex-derivatives","BTCF0:USTF0",1617836754655,1.69096406,56513.0,56512.0,3.82103717]
["bitfinex-derivatives","BTCF0:USTF0",1617836755154,1.31421801,56513.0,56512.0,3.82103717]
["bitfinex-derivatives","BTCF0:USTF0",1617836759157,1.69144062,56513.0,56512.0,4.19834482]
["bitfinex-derivatives","BTCF0:USTF0",1617836759557,1.69144062,56513.0,56512.0,4.72248004]
["bitfinex-derivatives","BTCF0:USTF0",1617836760062,1.69144062,56513.0,56512.0,4.19834482]
["bitfinex-derivatives","BTCF0:USTF0",1617836761363,1.69144062,56513.0,56512.0,1.40484482]
["bitfinex-derivatives","BTCF0:USTF0",1617836761764,5.07904062,56513.0,56512.0,1.31037453]
["bitfinex-derivatives","BTCF0:USTF0",1617836762365,5.07904062,56513.0,56512.0,1.21378453]
["bitfinex-derivatives","BTCF0:USTF0",1617836763465,5.07904062,56513.0,56512.0,1.15080433]
["bitfinex-derivatives","BTCF0:USTF0",1617836765066,4.07904062,56513.0,56512.0,1.15080433]
["bitfinex-derivatives","BTCF0:USTF0",1617836765266,5.07904062,56513.0,56512.0,1.15080433]
["bitfinex-derivatives","BTCF0:USTF0",1617836767368,10.73974041,56513.0,56512.0,1.15080433]
["bitfinex-derivatives","BTCF0:USTF0",1617836767767,10.73974041,56513.0,56512.0,0.69065535]
["bitfinex-derivatives","BTCF0:USTF0",1617836767967,10.79224041,56513.0,56512.0,0.69065535]
["bitfinex-derivatives","BTCF0:USTF0",1617836768168,4.53974041,56513.0,56512.0,0.69065535]
["bitfinex-derivatives","BTCF0:USTF0",1617836768367,10.73974041,56513.0,56512.0,0.69065535]
["bitfinex-derivatives","BTCF0:USTF0",1617836769570,10.73974041,56513.0,56512.0,0.7360417]
["bitfinex-derivatives","BTCF0:USTF0",1617836769970,10.73974041,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836771274,11.26282408,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836772571,10.73974041,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836774374,11.26288151,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836775875,11.31618151,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836776878,10.79304041,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836777478,10.73974041,56513.0,56512.0,0.67305535]
["bitfinex-derivatives","BTCF0:USTF0",1617836777679,10.73974041,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836778483,10.79214041,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836781489,10.73974041,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836781988,11.2627008,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836782688,11.3158008,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836784091,11.2627008,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836784890,11.0627008,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836785494,11.2627008,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836787795,10.73974041,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836789896,11.2636898,56513.0,56512.0,0.2957477]
["bitfinex-derivatives","BTCF0:USTF0",1617836796705,11.2636898,56513.0,56509.0,0.37571921]
["bitfinex-derivatives","BTCF0:USTF0",1617836796906,7.8760898,56513.0,56509.0,0.37571921]
["bitfinex-derivatives","BTCF0:USTF0",1617836797109,6.0,56510.0,56509.0,0.37571921]
["bitfinex-derivatives","BTCF0:USTF0",1617836797306,6.8381754,56510.0,56509.0,0.37571921]
["bitfinex-derivatives","BTCF0:USTF0",1617836797708,7.3692794,56510.0,56509.0,0.37571921]
["bitfinex-derivatives","BTCF0:USTF0",1617836798608,7.3692794,56510.0,56508.0,0.37536671]
["bitfinex-derivatives","BTCF0:USTF0",1617836798910,7.3692794,56510.0,56509.0,0.06298966]
["bitfinex-derivatives","BTCF0:USTF0",1617836799410,7.3692794,56510.0,56508.0,0.37536671]
["bitfinex-derivatives","BTCF0:USTF0",1617836799909,1.68337352,56509.0,56508.0,0.37536671]
["bitfinex-derivatives","BTCF0:USTF0",1617836800310,1.68337352,56509.0,56508.0,0.68816001]
["bitfinex-derivatives","BTCF0:USTF0",1617836801011,4.69507352,56509.0,56508.0,0.68816001]
["bitfinex-derivatives","BTCF0:USTF0",1617836801411,10.69507352,56509.0,56508.0,0.68816001]
["bitfinex-derivatives","BTCF0:USTF0",1617836806817,10.82758352,56509.0,56508.0,0.68816001]
["bitfinex-derivatives","BTCF0:USTF0",1617836807018,10.82758352,56509.0,56508.0,0.3127933]
["bitfinex-derivatives","BTCF0:USTF0",1617836807818,10.51512755,56509.0,56505.0,0.06299337]
["bitfinex-derivatives","BTCF0:USTF0",1617836808118,6.13251,56509.0,56468.0,1.04246408]
["bitfinex-derivatives","BTCF0:USTF0",1617836808319,0.37709706,56506.0,56504.0,0.37518316]
["bitfinex-derivatives","BTCF0:USTF0",1617836808518,1.15223521,56506.0,56504.0,0.37518316]
["bitfinex-derivatives","BTCF0:USTF0",1617836808718,3.5259,56505.0,56504.0,0.37518316]
["bitfinex-derivatives","BTCF0:USTF0",1617836808918,4.67813065,56505.0,56500.0,0.4585572]
["bitfinex-derivatives","BTCF0:USTF0",1617836809720,0.69136045,56501.0,56499.0,0.45855325]
["bitfinex-derivatives","BTCF0:USTF0",1617836810124,1.31417887,56500.0,56499.0,0.45855325]
["bitfinex-derivatives","BTCF0:USTF0",1617836810319,1.42143542,56500.0,56499.0,0.45855325]
["bitfinex-derivatives","BTCF0:USTF0",1617836810521,1.42143542,56500.0,56499.0,1.14592441]
["bitfinex-derivatives","BTCF0:USTF0",1617836811120,4.49463542,56500.0,56499.0,1.14592441]
["bitfinex-derivatives","BTCF0:USTF0",1617836812222,4.49463542,56500.0,56499.0,3.75192441]
["bitfinex-derivatives","BTCF0:USTF0",1617836813322,4.49463542,56500.0,56499.0,3.90940959]
["bitfinex-derivatives","BTCF0:USTF0",1617836814824,4.49463542,56500.0,56499.0,3.59696815]
["bitfinex-derivatives","BTCF0:USTF0",1617836815123,4.49463542,56500.0,56499.0,3.90936617]
["bitfinex-derivatives","BTCF0:USTF0",1617836818129,3.49463542,56500.0,56499.0,3.90936617]
["bitfinex-derivatives","BTCF0:USTF0",1617836818328,4.49463542,56500.0,56499.0,3.90936617]
["bitfinex-derivatives","BTCF0:USTF0",1617836819331,4.87180678,56500.0,56499.0,3.90936617]
["bitfinex-derivatives","BTCF0:USTF0",1617836822435,4.87180678,56500.0,56499.0,3.35632181]
["bitfinex-derivatives","BTCF0:USTF0",1617836822838,4.87180678,56500.0,56499.0,3.81458446]
["bitfinex-derivatives","BTCF0:USTF0",1617836823435,4.87180678,56500.0,56499.0,3.43919237]
["bitfinex-derivatives","BTCF0:USTF0",1617836823837,4.18045655,56500.0,56486.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617836824036,1.10725655,56500.0,56486.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1617836824438,3.06817892,56495.0,56494.0,0.52060016]
["bitfinex-derivatives","BTCF0:USTF0",1617836825040,0.01057898,56496.0,56494.0,1.29120458]
["bitfinex-derivatives","BTCF0:USTF0",1617836825242,0.01057898,56496.0,56495.0,3.2262]
["bitfinex-derivatives","BTCF0:USTF0",1617836825639,1.0,56496.0,56495.0,3.9968339]
["bitfinex-derivatives","BTCF0:USTF0",1617836826039,1.31433359,56496.0,56495.0,4.09132825]
["bitfinex-derivatives","BTCF0:USTF0",1617836826441,1.10725655,56496.0,56495.0,4.71917852]
["bitfinex-derivatives","BTCF0:USTF0",1617836826842,1.42192645,56496.0,56495.0,4.71917852]
["bitfinex-derivatives","BTCF0:USTF0",1617836827242,1.10725655,56496.0,56495.0,4.71917852]
["bitfinex-derivatives","BTCF0:USTF0",1617836829545,1.11784767,56496.0,56495.0,4.71917852]
["bitfinex-derivatives","BTCF0:USTF0",1617836832446,1.11784767,56496.0,56495.0,1.49297852]
["bitfinex-derivatives","BTCF0:USTF0",1617836832846,1.11784767,56496.0,56495.0,1.39848417]
["bitfinex-derivatives","BTCF0:USTF0",1617836832847,1.10725655,56496.0,56495.0,1.39848417]
["bitfinex-derivatives","BTCF0:USTF0",1617836833248,4.57644705,56496.0,56495.0,1.39848417]
["bitfinex-derivatives","BTCF0:USTF0",1617836834950,1.42194705,56496.0,56495.0,1.39848417]
["bitfinex-derivatives","BTCF0:USTF0",1617836835150,1.42194705,56496.0,56495.0,4.90108417]
["bitfinex-derivatives","BTCF0:USTF0",1617836835951,1.42194705,56496.0,56495.0,4.99558302]
["bitfinex-derivatives","BTCF0:USTF0",1617836839357,1.42194705,56496.0,56495.0,0.72234912]
["bitfinex-derivatives","BTCF0:USTF0",1617836839560,1.42194705,56496.0,56495.0,1.64058569]
["bitfinex-derivatives","BTCF0:USTF0",1617836839758,5.09984705,56496.0,56495.0,1.64058569]
["bitfinex-derivatives","BTCF0:USTF0",1617836839958,5.09984705,56496.0,56495.0,1.39908856]
["bitfinex-derivatives","BTCF0:USTF0",1617836841360,5.09984705,56496.0,56495.0,1.29183201]
["bitfinex-derivatives","BTCF0:USTF0",1617836842562,5.09984705,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836842762,5.56150269,56496.0,56495.0,0.83424143]
["bitfinex-derivatives","BTCF0:USTF0",1617836843162,5.56150269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836844464,10.56150269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836844664,10.76150269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836844864,7.08360269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836845266,6.88360269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836846671,1.88360269,56496.0,56495.0,0.77123829]
["bitfinex-derivatives","BTCF0:USTF0",1617836846871,1.88360269,56496.0,56495.0,0.31266417]
["bitfinex-derivatives","BTCF0:USTF0",1617836849870,2.26101498,56496.0,56495.0,0.68757303]
["bitfinex-derivatives","BTCF0:USTF0",1617836850571,7.26101498,56496.0,56495.0,0.68757303]
["bitfinex-derivatives","BTCF0:USTF0",1617836855674,7.26101498,56496.0,56495.0,0.75058135]
["bitfinex-derivatives","BTCF0:USTF0",1617836856078,7.26101498,56496.0,56495.0,0.68757303]
["bitfinex-derivatives","BTCF0:USTF0",1617836857278,7.26101498,56496.0,56495.0,0.31266417]
["bitfinex-derivatives","BTCF0:USTF0",1617836859078,7.26101498,56496.0,56495.0,3.5991954]
["bitfinex-derivatives","BTCF0:USTF0",1617836859279,2.26101498,56496.0,56495.0,3.5991954]
["bitfinex-derivatives","BTCF0:USTF0",1617836859780,1.79935934,56496.0,56495.0,3.66220588]
["bitfinex-derivatives","BTCF0:USTF0",1617836861584,1.79935934,56496.0,56495.0,0.75060588]
["bitfinex-derivatives","BTCF0:USTF0",1617836861985,1.79935934,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836865189,0.79935934,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836865690,1.79935934,56496.0,56495.0,0.75060311]
["bitfinex-derivatives","BTCF0:USTF0",1617836866089,2.02314136,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836868891,2.02314136,56496.0,56495.0,1.14821679]
["bitfinex-derivatives","BTCF0:USTF0",1617836870098,2.02314136,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836870497,2.02314136,56496.0,56495.0,0.75060348]
["bitfinex-derivatives","BTCF0:USTF0",1617836870897,2.02314136,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836871598,2.48409093,56496.0,56495.0,0.75060452]
["bitfinex-derivatives","BTCF0:USTF0",1617836871999,2.48409093,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836872702,1.48409093,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836872901,2.53789093,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836873401,2.48409093,56496.0,56495.0,0.6875954]
["bitfinex-derivatives","BTCF0:USTF0",1617836878707,2.48409093,56496.0,56495.0,0.31266417]
["bitfinex-derivatives","BTCF0:USTF0",1617836881310,1.48409093,56496.0,56495.0,0.31266417]
["bitfinex-derivatives","BTCF0:USTF0",1617836881512,7.68409093,56496.0,56495.0,0.31266417]
["bitfinex-derivatives","BTCF0:USTF0",1617836881811,7.68409093,56496.0,56495.0,0.30376417]
["bitfinex-derivatives","BTCF0:USTF0",1617836882111,8.52725736,56496.0,56486.0,0.37705116]
["bitfinex-derivatives","BTCF0:USTF0",1617836882510,8.52725736,56496.0,56482.0,0.4608403]
["bitfinex-derivatives","BTCF0:USTF0",1617836882511,3.11297462,56496.0,56482.0,0.37708912]
["bitfinex-derivatives","BTCF0:USTF0",1617836882710,0.10725655,56483.0,56482.0,0.37708912]
["bitfinex-derivatives","BTCF0:USTF0",1617836882911,0.10725655,56483.0,56472.0,0.52373488]
["bitfinex-derivatives","BTCF0:USTF0",1617836882912,0.20298655,56483.0,56476.0,0.37711752]
["bitfinex-derivatives","BTCF0:USTF0",1617836883313,1.0,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836883714,1.06464481,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836884314,2.06464481,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836884514,1.83559627,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836884715,1.94285282,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836884916,7.49139432,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836885316,7.17185051,56473.0,56472.0,0.37713142]
["bitfinex-derivatives","BTCF0:USTF0",1617836886617,7.17185051,56473.0,56471.0,0.37713703]
["bitfinex-derivatives","BTCF0:USTF0",1617836887218,7.06394417,56472.0,56471.0,0.37713703]
["bitfinex-derivatives","BTCF0:USTF0",1617836887619,1.60469847,56472.0,56468.0,0.52397519]
["bitfinex-derivatives","BTCF0:USTF0",1617836888019,0.37585691,56469.0,56468.0,0.46094438]
["bitfinex-derivatives","BTCF0:USTF0",1617836888220,1.37585691,56469.0,56468.0,0.46094438]
["bitfinex-derivatives","BTCF0:USTF0",1617836888419,1.48111691,56469.0,56468.0,0.8380797]
["bitfinex-derivatives","BTCF0:USTF0",1617836889019,4.26501355,56469.0,56468.0,0.8380797]
["bitfinex-derivatives","BTCF0:USTF0",1617836889820,4.26501355,56469.0,56468.0,0.37713532]
["bitfinex-derivatives","BTCF0:USTF0",1617836890019,3.26501355,56469.0,56468.0,0.37713532]
["bitfinex-derivatives","BTCF0:USTF0",1617836890220,3.67066517,56469.0,56464.0,0.37578419]
["bitfinex-derivatives","BTCF0:USTF0",1617836890621,2.67066517,56469.0,56463.0,0.37578628]
["bitfinex-derivatives","BTCF0:USTF0",1617836890822,1.10725655,56465.0,56463.0,0.37578628]
["bitfinex-derivatives","BTCF0:USTF0",1617836891522,1.10725655,56465.0,56462.0,0.06303069]
["bitfinex-derivatives","BTCF0:USTF0",1617836891722,1.0,56464.0,56462.0,0.06303069]
["bitfinex-derivatives","BTCF0:USTF0",1617836892223,1.0,56463.0,56462.0,0.06303069]
["bitfinex-derivatives","BTCF0:USTF0",1617836892424,1.0,56463.0,56461.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617836893527,1.0,56463.0,56461.0,0.85729888]
["bitfinex-derivatives","BTCF0:USTF0",1617836893926,3.69386534,56462.0,56461.0,0.85729888]
["bitfinex-derivatives","BTCF0:USTF0",1617836894325,4.69386534,56462.0,56461.0,0.85729888]
["bitfinex-derivatives","BTCF0:USTF0",1617836894928,4.69386534,56462.0,56461.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1617836896531,0.01052314,56464.0,56459.0,0.37590961]
["bitfinex-derivatives","BTCF0:USTF0",1617836896728,3.351,56460.0,56459.0,0.37590961]
["bitfinex-derivatives","BTCF0:USTF0",1617836897129,3.351,56460.0,56456.0,0.37591805]
["bitfinex-derivatives","BTCF0:USTF0",1617836897631,3.3615135,56460.0,56455.0,0.37588318]
["bitfinex-derivatives","BTCF0:USTF0",1617836898030,0.01051684,56459.0,56455.0,0.37588318]
["bitfinex-derivatives","BTCF0:USTF0",1617836898431,6.0,56456.0,56455.0,0.37588318]
["bitfinex-derivatives","BTCF0:USTF0",1617836898735,6.15073,56456.0,56454.0,0.37588771]
["bitfinex-derivatives","BTCF0:USTF0",1617836898930,3.33315655,56455.0,56454.0,0.37588771]
["bitfinex-derivatives","BTCF0:USTF0",1617836899131,4.33315655,56455.0,56453.0,0.3759022]
["bitfinex-derivatives","BTCF0:USTF0",1617836899432,4.33315655,56455.0,56451.0,0.8569046]
["bitfinex-derivatives","BTCF0:USTF0",1617836899633,1.0,56454.0,56451.0,0.8569046]
["bitfinex-derivatives","BTCF0:USTF0",1617836900131,3.33315655,56455.0,56452.0,0.37590497]
["bitfinex-derivatives","BTCF0:USTF0",1617836900431,3.33315655,56455.0,56451.0,0.85690458]
["bitfinex-derivatives","BTCF0:USTF0",1617836900834,3.34368012,56455.0,56451.0,0.85690458]
["bitfinex-derivatives","BTCF0:USTF0",1617836901337,3.33315655,56455.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836902135,1.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836903040,6.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836910147,1.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836910346,6.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836910846,0.10725655,56455.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836911046,1.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836911246,6.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836916952,0.10725655,56455.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836917154,6.0,56452.0,56451.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1617836917852,6.0,56452.0,56441.0,0.31195131]
["bitfinex-derivatives","BTCF0:USTF0",1617836917853,2.6037,56443.0,56441.0,0.31195131]
["bitfinex-derivatives","BTCF0:USTF0",1617836918252,2.6037,56443.0,56439.0,0.37442508]
["bitfinex-derivatives","BTCF0:USTF0",1617836918253,2.6037,56443.0,56442.0,0.31195095]
["bitfinex-derivatives","BTCF0:USTF0",1617836918954,2.71095655,56443.0,56442.0,0.31195095]
["bitfinex-derivatives","BTCF0:USTF0",1617836919556,2.71095655,56443.0,56441.0,0.31194892]
["bitfinex-derivatives","BTCF0:USTF0",1617836920155,2.71095655,56443.0,56442.0,0.31194731]
["bitfinex-derivatives","BTCF0:USTF0",1617836922261,3.71095655,56443.0,56442.0,0.31194731]
["bitfinex-derivatives","BTCF0:USTF0",1617836922862,3.71095655,56443.0,56441.0,0.31195788]
["bitfinex-derivatives","BTCF0:USTF0",1617836923467,1.10725655,56443.0,56441.0,0.31195788]
["bitfinex-derivatives","BTCF0:USTF0",1617836923667,4.8274,56442.0,56441.0,0.31195788]
["bitfinex-derivatives","BTCF0:USTF0",1617836924068,4.8274,56442.0,56440.0,0.3119279]
["bitfinex-derivatives","BTCF0:USTF0",1617836924569,4.8274,56442.0,56439.0,0.31193037]
["bitfinex-derivatives","BTCF0:USTF0",1617836924767,1.0,56441.0,56439.0,0.31193037]
["bitfinex-derivatives","BTCF0:USTF0",1617836925068,1.0,56440.0,56438.0,0.31193177]
["bitfinex-derivatives","BTCF0:USTF0",1617836926471,1.0,56439.0,56438.0,0.31193177]
["bitfinex-derivatives","BTCF0:USTF0",1617836927574,1.0,56439.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836928172,1.0,56439.0,56437.0,0.41919836]
["bitfinex-derivatives","BTCF0:USTF0",1617836928374,1.0,56438.0,56437.0,0.41919836]
["bitfinex-derivatives","BTCF0:USTF0",1617836928576,1.0,56438.0,56437.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836928874,1.0,56438.0,56437.0,0.85780312]
["bitfinex-derivatives","BTCF0:USTF0",1617836939489,1.0,56438.0,56437.0,1.31820564]
["bitfinex-derivatives","BTCF0:USTF0",1617836939892,1.0,56438.0,56437.0,2.81820564]
["bitfinex-derivatives","BTCF0:USTF0",1617836940092,1.0,56438.0,56437.0,5.86860564]
["bitfinex-derivatives","BTCF0:USTF0",1617836940291,1.0,56438.0,56437.0,6.48635139]
["bitfinex-derivatives","BTCF0:USTF0",1617836940690,1.0,56438.0,56437.0,6.63345158]
["bitfinex-derivatives","BTCF0:USTF0",1617836941591,1.0,56439.0,56437.0,6.63345158]
["bitfinex-derivatives","BTCF0:USTF0",1617836941791,1.0,56439.0,56437.0,4.16886484]
["bitfinex-derivatives","BTCF0:USTF0",1617836941992,1.0,56448.0,56438.0,3.5742]
["bitfinex-derivatives","BTCF0:USTF0",1617836942290,0.01056754,56452.0,56439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836942494,0.01056767,56453.0,56447.0,1.15070743]
["bitfinex-derivatives","BTCF0:USTF0",1617836942691,0.01056767,56453.0,56448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836942891,0.01056767,56453.0,56452.0,4.81405884]
["bitfinex-derivatives","BTCF0:USTF0",1617836943090,0.01056767,56453.0,56452.0,6.53900539]
["bitfinex-derivatives","BTCF0:USTF0",1617836943292,1.31398786,56455.0,56452.0,7.21889254]
["bitfinex-derivatives","BTCF0:USTF0",1617836943293,1.0,56455.0,56452.0,7.21889254]
["bitfinex-derivatives","BTCF0:USTF0",1617836943492,1.0,56456.0,56452.0,6.52861724]
["bitfinex-derivatives","BTCF0:USTF0",1617836943693,0.10725655,56460.0,56454.0,1.6706087]
["bitfinex-derivatives","BTCF0:USTF0",1617836943892,1.0,56455.0,56454.0,3.1706087]
["bitfinex-derivatives","BTCF0:USTF0",1617836944093,0.10725655,56460.0,56459.0,1.14826383]
["bitfinex-derivatives","BTCF0:USTF0",1617836945394,1.10725655,56460.0,56459.0,3.89366383]
["bitfinex-derivatives","BTCF0:USTF0",1617836946095,1.10725655,56460.0,56459.0,4.05123898]
["bitfinex-derivatives","BTCF0:USTF0",1617836947198,1.10725655,56460.0,56459.0,1.30583898]
["bitfinex-derivatives","BTCF0:USTF0",1617836947799,1.10725655,56460.0,56459.0,1.14826383]
["bitfinex-derivatives","BTCF0:USTF0",1617836948701,1.10725655,56460.0,56459.0,4.35676383]
["bitfinex-derivatives","BTCF0:USTF0",1617836949504,1.10725655,56460.0,56459.0,4.51433906]
["bitfinex-derivatives","BTCF0:USTF0",1617836950804,1.11782601,56460.0,56459.0,4.51433906]
["bitfinex-derivatives","BTCF0:USTF0",1617836951103,1.11782601,56460.0,56459.0,1.30583906]
["bitfinex-derivatives","BTCF0:USTF0",1617836951303,1.11782601,56460.0,56459.0,0.75198839]
["bitfinex-derivatives","BTCF0:USTF0",1617836951304,1.42131547,56460.0,56459.0,0.75198839]
["bitfinex-derivatives","BTCF0:USTF0",1617836951704,1.42131547,56460.0,56459.0,0.6889583]
["bitfinex-derivatives","BTCF0:USTF0",1617836952605,1.42131547,56460.0,56459.0,1.14850224]
["bitfinex-derivatives","BTCF0:USTF0",1617836953106,1.42131547,56460.0,56457.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1617836953107,1.10725655,56460.0,56457.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1617836953507,1.10725655,56460.0,56459.0,1.14831555]
["bitfinex-derivatives","BTCF0:USTF0",1617836958611,1.42132528,56460.0,56459.0,0.68898933]
["bitfinex-derivatives","BTCF0:USTF0",1617836959612,1.42132528,56460.0,56459.0,1.14838589]
["bitfinex-derivatives","BTCF0:USTF0",1617836959815,1.10725655,56460.0,56459.0,1.14838589]
["bitfinex-derivatives","BTCF0:USTF0",1617836960315,1.11782649,56460.0,56459.0,1.14838589]
["bitfinex-derivatives","BTCF0:USTF0",1617836961115,1.11782649,56460.0,56459.0,0.68898933]
["bitfinex-derivatives","BTCF0:USTF0",1617836966827,1.11782649,56460.0,56459.0,1.14807601]
["bitfinex-derivatives","BTCF0:USTF0",1617836967629,1.11782649,56460.0,56459.0,0.68898933]
["bitfinex-derivatives","BTCF0:USTF0",1617836968030,1.11782649,56460.0,56459.0,2.18898933]
["bitfinex-derivatives","BTCF0:USTF0",1617836968732,0.11782649,56460.0,56459.0,5.63122014]
["bitfinex-derivatives","BTCF0:USTF0",1617836968930,0.01056994,56460.0,56459.0,5.63122014]
["bitfinex-derivatives","BTCF0:USTF0",1617836969131,0.01056584,56462.0,56459.0,6.09015619]
["bitfinex-derivatives","BTCF0:USTF0",1617836969430,0.01056584,56462.0,56461.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836969633,0.01056584,56462.0,56461.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836970233,1.1281,56482.0,56461.0,2.19077494]
["bitfinex-derivatives","BTCF0:USTF0",1617836970234,0.01056422,56472.0,56461.0,2.19077494]
["bitfinex-derivatives","BTCF0:USTF0",1617836970635,0.01056265,56481.0,56461.0,2.70971381]
["bitfinex-derivatives","BTCF0:USTF0",1617836970834,0.01056265,56481.0,56471.0,2.8249]
["bitfinex-derivatives","BTCF0:USTF0",1617836971037,0.01056265,56481.0,56472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836971236,0.01056227,56486.0,56480.0,1.14208714]
["bitfinex-derivatives","BTCF0:USTF0",1617836971437,0.01056227,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836971738,0.01056197,56489.0,56485.0,5.75088581]
["bitfinex-derivatives","BTCF0:USTF0",1617836972137,0.01056164,56491.0,56488.0,1.14109199]
["bitfinex-derivatives","BTCF0:USTF0",1617836972436,0.01056164,56491.0,56489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836972637,0.01055801,56493.0,56490.0,0.68422651]
["bitfinex-derivatives","BTCF0:USTF0",1617836972837,0.01055801,56493.0,56491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836973340,1.0,56496.0,56492.0,3.0061]
["bitfinex-derivatives","BTCF0:USTF0",1617836973539,0.10725655,56497.0,56492.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1617836975342,0.10725655,56497.0,56496.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836975841,0.10725655,56497.0,56496.0,4.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617836976045,1.10725655,56497.0,56496.0,4.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617836982050,0.10725655,56497.0,56496.0,4.60335655]
["bitfinex-derivatives","BTCF0:USTF0",1617836982752,0.01050819,56503.0,56496.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836983050,0.31222847,56504.0,56502.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1617836983051,0.01050781,56504.0,56502.0,3.6883]
["bitfinex-derivatives","BTCF0:USTF0",1617836983350,0.01050781,56504.0,56503.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836983553,1.0,56505.0,56503.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836985655,1.0,56505.0,56504.0,3.5965]
["bitfinex-derivatives","BTCF0:USTF0",1617836985857,3.49065655,56511.0,56504.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1617836986059,1.0,56505.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836986257,3.3848,56493.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836986457,3.49087,56493.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836986656,4.49087,56493.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836987457,4.59812655,56493.0,56492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836987859,4.59812655,56493.0,56487.0,3.70525655]
["bitfinex-derivatives","BTCF0:USTF0",1617836988661,3.59812655,56493.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836989062,3.49205655,56493.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836989362,1.0,56489.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836990363,0.10725655,56493.0,56488.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617836990364,1.0,56490.0,56488.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1617836990561,1.0,56490.0,56488.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617836990762,1.0,56500.0,56488.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617836991363,1.0,56497.0,56488.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617836991764,1.0,56491.0,56488.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1617836992164,1.0,56491.0,56488.0,4.78662343]
["bitfinex-derivatives","BTCF0:USTF0",1617836992367,1.0,56494.0,56488.0,4.78662343]
["bitfinex-derivatives","BTCF0:USTF0",1617836992565,0.10725655,56505.0,56488.0,4.78662343]
["bitfinex-derivatives","BTCF0:USTF0",1617836993167,0.10725655,56505.0,56490.0,0.30867193]
["bitfinex-derivatives","BTCF0:USTF0",1617836993368,1.10725655,56505.0,56491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836993568,1.10725655,56505.0,56504.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836993769,1.10725655,56505.0,56504.0,1.70142655]
["bitfinex-derivatives","BTCF0:USTF0",1617836994368,1.10725655,56505.0,56504.0,4.43182655]
["bitfinex-derivatives","BTCF0:USTF0",1617836994969,1.10725655,56505.0,56504.0,1.70142655]
["bitfinex-derivatives","BTCF0:USTF0",1617836995369,1.10725655,56505.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836995370,3.66665655,56505.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836995570,3.76641655,56505.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836995870,1.0,56494.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617836996071,1.0,56494.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617836996273,3.3246,56492.0,56491.0,0.3091092]
["bitfinex-derivatives","BTCF0:USTF0",1617836996572,3.3246,56492.0,56488.0,0.37093103]
["bitfinex-derivatives","BTCF0:USTF0",1617836996573,3.43507,56492.0,56488.0,0.30923152]
["bitfinex-derivatives","BTCF0:USTF0",1617836996976,3.43507,56492.0,56485.0,1.80928725]
["bitfinex-derivatives","BTCF0:USTF0",1617836997476,0.10725655,56486.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617836998274,1.10725655,56486.0,56485.0,1.9699438]
["bitfinex-derivatives","BTCF0:USTF0",1617836998676,1.10725655,56486.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617836999778,1.0,56486.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617837000178,3.5664,56486.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617837000378,1.0,56488.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617837000779,1.0,56486.0,56485.0,1.9165438]
["bitfinex-derivatives","BTCF0:USTF0",1617837001280,1.0,56487.0,56485.0,1.91655449]
["bitfinex-derivatives","BTCF0:USTF0",1617837001486,1.0,56497.0,56485.0,2.03195449]
["bitfinex-derivatives","BTCF0:USTF0",1617837001679,1.0,56497.0,56486.0,3.4329]
["bitfinex-derivatives","BTCF0:USTF0",1617837001878,1.0,56497.0,56487.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837002079,1.0,56497.0,56492.0,0.30914963]
["bitfinex-derivatives","BTCF0:USTF0",1617837002279,1.0,56497.0,56493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837002480,1.0,56497.0,56493.0,1.80911368]
["bitfinex-derivatives","BTCF0:USTF0",1617837002881,1.0,56499.0,56493.0,1.80911368]
["bitfinex-derivatives","BTCF0:USTF0",1617837003381,1.0,56499.0,56494.0,0.30907287]
["bitfinex-derivatives","BTCF0:USTF0",1617837003680,1.0,56499.0,56498.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837003880,1.0,56499.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837004183,0.23535655,56502.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837004184,1.23535655,56502.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837004482,0.23535655,56502.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837004883,0.1281,56502.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837005684,0.01049613,56511.0,56498.0,1.73810655]
["bitfinex-derivatives","BTCF0:USTF0",1617837005884,0.37422328,56515.0,56510.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617837005885,0.01049562,56514.0,56510.0,3.1779]
["bitfinex-derivatives","BTCF0:USTF0",1617837006085,0.01049562,56514.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837006288,1.01049557,56517.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837006486,0.01049557,56517.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837006787,1.31185359,56518.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837006788,1.01049538,56518.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837007285,0.01049538,56518.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837007585,1.0,56519.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837007785,1.0,56519.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837008185,0.01049473,56520.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837008785,1.0,56519.0,56518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837011689,2.6473,56518.0,56517.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837011891,2.6473,56518.0,56511.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1617837012089,1.0,56519.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837012289,2.6481,56512.0,56511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837012588,3.6481,56512.0,56501.0,0.30846447]
["bitfinex-derivatives","BTCF0:USTF0",1617837013192,1.0,56502.0,56501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837013592,1.0,56502.0,56501.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837015895,1.0,56502.0,56501.0,1.91681032]
["bitfinex-derivatives","BTCF0:USTF0",1617837018396,1.0,56502.0,56501.0,5.69311032]
["bitfinex-derivatives","BTCF0:USTF0",1617837018896,1.0,56502.0,56501.0,5.84399032]
["bitfinex-derivatives","BTCF0:USTF0",1617837019596,1.0,56505.0,56501.0,5.84399032]
["bitfinex-derivatives","BTCF0:USTF0",1617837020098,1.0,56505.0,56502.0,0.30941746]
["bitfinex-derivatives","BTCF0:USTF0",1617837020298,1.0,56505.0,56503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837022002,0.11775973,56516.0,56503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837022201,1.0,56511.0,56503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837022405,0.01056381,56506.0,56504.0,1.14259818]
["bitfinex-derivatives","BTCF0:USTF0",1617837022602,0.01056381,56506.0,56505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837022904,0.01056381,56506.0,56505.0,2.64272165]
["bitfinex-derivatives","BTCF0:USTF0",1617837023303,0.01056381,56506.0,56505.0,2.70570763]
["bitfinex-derivatives","BTCF0:USTF0",1617837025009,0.01056374,56507.0,56505.0,2.70570763]
["bitfinex-derivatives","BTCF0:USTF0",1617837025908,0.01056374,56507.0,56506.0,1.20548348]
["bitfinex-derivatives","BTCF0:USTF0",1617837026206,0.01056374,56507.0,56506.0,2.79996028]
["bitfinex-derivatives","BTCF0:USTF0",1617837026407,1.01056374,56507.0,56506.0,2.79996028]
["bitfinex-derivatives","BTCF0:USTF0",1617837026710,1.01056374,56507.0,56506.0,5.47448348]
["bitfinex-derivatives","BTCF0:USTF0",1617837027108,1.0,56507.0,56506.0,5.01748389]
["bitfinex-derivatives","BTCF0:USTF0",1617837027510,1.01055932,56507.0,56506.0,5.01748389]
["bitfinex-derivatives","BTCF0:USTF0",1617837028009,1.31375024,56507.0,56506.0,5.01748389]
["bitfinex-derivatives","BTCF0:USTF0",1617837028408,1.31375024,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837031518,1.0,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837032118,1.01055933,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837032319,0.01055933,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837033319,0.00895933,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837033520,1.00895933,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837036526,1.31374729,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837038527,0.31374729,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837038730,1.31374729,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837041531,0.31374729,56507.0,56506.0,5.11235389]
["bitfinex-derivatives","BTCF0:USTF0",1617837041832,0.31374729,56507.0,56506.0,5.56954897]
["bitfinex-derivatives","BTCF0:USTF0",1617837042635,0.31388208,56508.0,56506.0,5.56954897]
["bitfinex-derivatives","BTCF0:USTF0",1617837043135,1.0,56509.0,56507.0,0.74876674]
["bitfinex-derivatives","BTCF0:USTF0",1617837043334,1.0,56509.0,56508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837043536,1.0,56509.0,56508.0,2.18587209]
["bitfinex-derivatives","BTCF0:USTF0",1617837043735,1.0,56509.0,56508.0,5.76522864]
["bitfinex-derivatives","BTCF0:USTF0",1617837044036,1.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837046543,0.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837046743,1.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837048745,0.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837048945,1.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837049347,0.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837049549,1.31388241,56509.0,56508.0,5.82821515]
["bitfinex-derivatives","BTCF0:USTF0",1617837050950,1.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837052050,1.31388241,56509.0,56508.0,6.03254515]
["bitfinex-derivatives","BTCF0:USTF0",1617837052251,0.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837053252,1.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837053950,0.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837054150,1.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837057053,0.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837057254,1.31388241,56509.0,56508.0,5.98004515]
["bitfinex-derivatives","BTCF0:USTF0",1617837057755,2.15319377,56509.0,56508.0,6.43765656]
["bitfinex-derivatives","BTCF0:USTF0",1617837058154,1.83931136,56509.0,56508.0,6.43765656]
["bitfinex-derivatives","BTCF0:USTF0",1617837058358,2.40518576,56509.0,56508.0,6.43765656]
["bitfinex-derivatives","BTCF0:USTF0",1617837058555,2.09041498,56509.0,56508.0,6.43765656]
["bitfinex-derivatives","BTCF0:USTF0",1617837058755,2.40518739,56509.0,56508.0,6.43765656]
["bitfinex-derivatives","BTCF0:USTF0",1617837059955,2.40518739,56509.0,56508.0,2.96555656]
["bitfinex-derivatives","BTCF0:USTF0",1617837060156,2.40518739,56509.0,56508.0,2.81372656]
["bitfinex-derivatives","BTCF0:USTF0",1617837060356,5.19118739,56509.0,56508.0,2.81372656]
["bitfinex-derivatives","BTCF0:USTF0",1617837061060,4.52727839,56509.0,56508.0,1.40820398]
["bitfinex-derivatives","BTCF0:USTF0",1617837061259,4.66301839,56509.0,56508.0,1.30094743]
["bitfinex-derivatives","BTCF0:USTF0",1617837061558,5.66301839,56509.0,56508.0,0.7488586]
["bitfinex-derivatives","BTCF0:USTF0",1617837061958,10.77027494,56509.0,56508.0,0.7488586]
["bitfinex-derivatives","BTCF0:USTF0",1617837062160,11.49492672,56509.0,56508.0,0.68587209]
["bitfinex-derivatives","BTCF0:USTF0",1617837062560,11.49492672,56509.0,56504.0,0.45799825]
["bitfinex-derivatives","BTCF0:USTF0",1617837062561,9.22899655,56509.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837062761,3.02899655,56509.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837062960,1.0,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837063260,2.15435293,56498.0,56497.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837063663,2.15435293,56498.0,56497.0,1.25348052]
["bitfinex-derivatives","BTCF0:USTF0",1617837063861,2.26160948,56498.0,56497.0,1.25348052]
["bitfinex-derivatives","BTCF0:USTF0",1617837064062,2.05097588,56498.0,56497.0,1.25348052]
["bitfinex-derivatives","BTCF0:USTF0",1617837065565,2.05097588,56498.0,56497.0,1.77425024]
["bitfinex-derivatives","BTCF0:USTF0",1617837065963,2.16015588,56498.0,56497.0,1.77425024]
["bitfinex-derivatives","BTCF0:USTF0",1617837066364,2.16015588,56498.0,56497.0,1.66699369]
["bitfinex-derivatives","BTCF0:USTF0",1617837066566,2.6218717,56498.0,56497.0,1.14622397]
["bitfinex-derivatives","BTCF0:USTF0",1617837067367,1.8218717,56498.0,56497.0,1.14622397]
["bitfinex-derivatives","BTCF0:USTF0",1617837067668,7.8218717,56498.0,56497.0,1.14622397]
["bitfinex-derivatives","BTCF0:USTF0",1617837068272,8.66721005,56498.0,56497.0,0.68773438]
["bitfinex-derivatives","BTCF0:USTF0",1617837068872,8.66721005,56498.0,56497.0,0.31260654]
["bitfinex-derivatives","BTCF0:USTF0",1617837069673,9.25493453,56498.0,56494.0,0.31343654]
["bitfinex-derivatives","BTCF0:USTF0",1617837070073,9.25493453,56498.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837070074,1.67934073,56495.0,56493.0,0.31345744]
["bitfinex-derivatives","BTCF0:USTF0",1617837070475,7.67934529,56494.0,56492.0,0.31349428]
["bitfinex-derivatives","BTCF0:USTF0",1617837070876,2.70008093,56493.0,56492.0,0.31349428]
["bitfinex-derivatives","BTCF0:USTF0",1617837071679,1.7131553,56493.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837071879,7.7131553,56493.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837072081,6.0,56491.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837072379,7.14871238,56491.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837072779,7.38184191,56491.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837073883,7.54179846,56491.0,56490.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1617837075283,7.74179846,56491.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837075485,3.2776,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837075684,3.96688917,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837075884,5.16688917,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837076285,5.39950416,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837077785,5.19950416,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837078189,10.19950416,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837078689,10.65875632,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837078889,10.85875632,56487.0,56486.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1617837079688,10.85875632,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837080488,4.65875632,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837080699,10.65875632,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837080990,2.38115632,56487.0,56486.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1617837081289,1.92190416,56487.0,56486.0,3.0423]
["bitfinex-derivatives","BTCF0:USTF0",1617837081891,1.92190416,56487.0,56486.0,3.14955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837082091,1.68928917,56487.0,56486.0,3.14955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837082292,1.31332275,56487.0,56486.0,3.14955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837082693,1.0,56487.0,56486.0,3.14955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837083198,1.31285318,56487.0,56486.0,3.14955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837083692,1.31285318,56487.0,56486.0,0.55965655]
["bitfinex-derivatives","BTCF0:USTF0",1617837083896,1.0,56487.0,56486.0,0.55965655]
["bitfinex-derivatives","BTCF0:USTF0",1617837084195,4.2776,56487.0,56486.0,0.55965655]
["bitfinex-derivatives","BTCF0:USTF0",1617837084705,4.4776,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837085101,9.4776,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837085295,10.16588204,56487.0,56486.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1617837086593,10.16588204,56487.0,56474.0,0.31182366]
["bitfinex-derivatives","BTCF0:USTF0",1617837086997,0.31278456,56482.0,56474.0,0.31182366]
["bitfinex-derivatives","BTCF0:USTF0",1617837087396,0.31278456,56482.0,56469.0,2.8062]
["bitfinex-derivatives","BTCF0:USTF0",1617837087397,0.3127894,56481.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837088095,0.10725655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837088297,1.10725655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837090298,1.10725655,56474.0,56473.0,0.68576265]
["bitfinex-derivatives","BTCF0:USTF0",1617837092100,3.84975655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837094001,1.10725655,56474.0,56473.0,0.42880144]
["bitfinex-derivatives","BTCF0:USTF0",1617837094403,1.10725655,56474.0,56473.0,3.23980144]
["bitfinex-derivatives","BTCF0:USTF0",1617837100310,1.10725655,56474.0,56473.0,0.42880144]
["bitfinex-derivatives","BTCF0:USTF0",1617837100509,1.10725655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837101008,3.86605655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837104511,1.10725655,56474.0,56473.0,0.31177144]
["bitfinex-derivatives","BTCF0:USTF0",1617837104810,1.10725655,56474.0,56473.0,4.15456144]
["bitfinex-derivatives","BTCF0:USTF0",1617837106014,1.10725655,56474.0,56473.0,4.52822733]
["bitfinex-derivatives","BTCF0:USTF0",1617837108817,0.10725655,56474.0,56473.0,4.52822733]
["bitfinex-derivatives","BTCF0:USTF0",1617837109018,1.10725655,56474.0,56473.0,4.52822733]
["bitfinex-derivatives","BTCF0:USTF0",1617837109319,1.10725655,56474.0,56473.0,4.98519963]
["bitfinex-derivatives","BTCF0:USTF0",1617837116222,1.10725655,56474.0,56473.0,1.26929963]
["bitfinex-derivatives","BTCF0:USTF0",1617837116623,4.89395655,56474.0,56473.0,1.14240963]
["bitfinex-derivatives","BTCF0:USTF0",1617837118323,4.89395655,56474.0,56473.0,1.29443963]
["bitfinex-derivatives","BTCF0:USTF0",1617837118923,4.89395655,56474.0,56473.0,1.35744271]
["bitfinex-derivatives","BTCF0:USTF0",1617837119624,1.10725655,56474.0,56473.0,1.35744271]
["bitfinex-derivatives","BTCF0:USTF0",1617837119825,1.10725655,56474.0,56473.0,1.87942979]
["bitfinex-derivatives","BTCF0:USTF0",1617837120024,1.10725655,56474.0,56473.0,4.45222979]
["bitfinex-derivatives","BTCF0:USTF0",1617837120528,1.10725655,56474.0,56473.0,4.54673416]
["bitfinex-derivatives","BTCF0:USTF0",1617837122428,4.72735655,56474.0,56473.0,4.54673416]
["bitfinex-derivatives","BTCF0:USTF0",1617837127439,1.10725655,56474.0,56473.0,4.54673416]
["bitfinex-derivatives","BTCF0:USTF0",1617837128540,1.10725655,56474.0,56473.0,5.13092398]
["bitfinex-derivatives","BTCF0:USTF0",1617837131041,1.10725655,56474.0,56473.0,2.55812398]
["bitfinex-derivatives","BTCF0:USTF0",1617837131442,1.10725655,56474.0,56473.0,2.46361961]
["bitfinex-derivatives","BTCF0:USTF0",1617837132744,1.10725655,56474.0,56473.0,5.89291961]
["bitfinex-derivatives","BTCF0:USTF0",1617837132945,1.10725655,56474.0,56473.0,5.30872979]
["bitfinex-derivatives","BTCF0:USTF0",1617837133348,1.10725655,56474.0,56473.0,5.98716906]
["bitfinex-derivatives","BTCF0:USTF0",1617837134547,1.10725655,56474.0,56473.0,5.40322771]
["bitfinex-derivatives","BTCF0:USTF0",1617837134950,1.10725655,56474.0,56473.0,5.9870025]
["bitfinex-derivatives","BTCF0:USTF0",1617837137652,1.10725655,56474.0,56473.0,5.40322771]
["bitfinex-derivatives","BTCF0:USTF0",1617837138050,1.0,56474.0,56473.0,6.95642771]
["bitfinex-derivatives","BTCF0:USTF0",1617837138352,1.0,56480.0,56473.0,7.48685354]
["bitfinex-derivatives","BTCF0:USTF0",1617837138554,0.31459917,56482.0,56473.0,7.48685354]
["bitfinex-derivatives","BTCF0:USTF0",1617837138753,0.10725655,56483.0,56473.0,7.63384761]
["bitfinex-derivatives","BTCF0:USTF0",1617837139152,0.10725655,56483.0,56482.0,1.66516359]
["bitfinex-derivatives","BTCF0:USTF0",1617837139452,0.10725655,56483.0,56482.0,3.16516359]
["bitfinex-derivatives","BTCF0:USTF0",1617837140052,1.0,56486.0,56482.0,3.16516359]
["bitfinex-derivatives","BTCF0:USTF0",1617837140254,1.0,56486.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837140452,1.0,56486.0,56485.0,1.72883655]
["bitfinex-derivatives","BTCF0:USTF0",1617837140653,1.0,56487.0,56485.0,3.45553586]
["bitfinex-derivatives","BTCF0:USTF0",1617837141156,1.0,56487.0,56486.0,1.82105595]
["bitfinex-derivatives","BTCF0:USTF0",1617837141452,1.0,56487.0,56486.0,3.32105595]
["bitfinex-derivatives","BTCF0:USTF0",1617837143554,1.0,56488.0,56486.0,3.32105595]
["bitfinex-derivatives","BTCF0:USTF0",1617837144256,1.0,56488.0,56487.0,1.72582622]
["bitfinex-derivatives","BTCF0:USTF0",1617837144457,1.0,56488.0,56487.0,3.22582622]
["bitfinex-derivatives","BTCF0:USTF0",1617837144658,1.0,56488.0,56487.0,6.94742622]
["bitfinex-derivatives","BTCF0:USTF0",1617837144957,1.0,56490.0,56487.0,6.94742622]
["bitfinex-derivatives","BTCF0:USTF0",1617837145158,1.0,56491.0,56487.0,7.18887803]
["bitfinex-derivatives","BTCF0:USTF0",1617837145560,1.0,56491.0,56490.0,1.14002604]
["bitfinex-derivatives","BTCF0:USTF0",1617837145759,1.0,56491.0,56490.0,2.64002604]
["bitfinex-derivatives","BTCF0:USTF0",1617837145959,0.10725655,56492.0,56490.0,3.15817164]
["bitfinex-derivatives","BTCF0:USTF0",1617837145960,1.10725655,56492.0,56490.0,3.15817164]
["bitfinex-derivatives","BTCF0:USTF0",1617837146160,1.0,56491.0,56490.0,3.15817164]
["bitfinex-derivatives","BTCF0:USTF0",1617837146363,1.0,56491.0,56490.0,2.0181456]
["bitfinex-derivatives","BTCF0:USTF0",1617837146862,1.0,56491.0,56490.0,3.15805122]
["bitfinex-derivatives","BTCF0:USTF0",1617837147061,1.0,56491.0,56490.0,6.46935122]
["bitfinex-derivatives","BTCF0:USTF0",1617837147663,1.0,56491.0,56490.0,6.04568732]
["bitfinex-derivatives","BTCF0:USTF0",1617837149165,1.0,56491.0,56490.0,6.56379985]
["bitfinex-derivatives","BTCF0:USTF0",1617837153873,1.0,56491.0,56490.0,6.04568732]
["bitfinex-derivatives","BTCF0:USTF0",1617837154774,0.10725655,56492.0,56490.0,2.73438732]
["bitfinex-derivatives","BTCF0:USTF0",1617837154775,1.10725655,56492.0,56490.0,2.73438732]
["bitfinex-derivatives","BTCF0:USTF0",1617837154975,1.10725655,56492.0,56490.0,3.25203215]
["bitfinex-derivatives","BTCF0:USTF0",1617837155275,1.10725655,56492.0,56491.0,4.79920992]
["bitfinex-derivatives","BTCF0:USTF0",1617837155476,1.10725655,56492.0,56491.0,6.29920992]
["bitfinex-derivatives","BTCF0:USTF0",1617837155477,0.10725655,56492.0,56491.0,6.29920992]
["bitfinex-derivatives","BTCF0:USTF0",1617837155777,0.10725655,56492.0,56491.0,6.3936936]
["bitfinex-derivatives","BTCF0:USTF0",1617837156378,0.10725655,56492.0,56491.0,6.50095015]
["bitfinex-derivatives","BTCF0:USTF0",1617837158882,0.10725655,56492.0,56491.0,5.98331874]
["bitfinex-derivatives","BTCF0:USTF0",1617837159280,0.10725655,56492.0,56491.0,6.4998124]
["bitfinex-derivatives","BTCF0:USTF0",1617837160181,1.0,56497.0,56491.0,6.4998124]
["bitfinex-derivatives","BTCF0:USTF0",1617837161284,1.0,56497.0,56492.0,0.09447855]
["bitfinex-derivatives","BTCF0:USTF0",1617837162085,1.0,56497.0,56496.0,1.1346815]
["bitfinex-derivatives","BTCF0:USTF0",1617837162286,1.0,56497.0,56496.0,2.6346815]
["bitfinex-derivatives","BTCF0:USTF0",1617837162985,1.0,56497.0,56496.0,2.69766708]
["bitfinex-derivatives","BTCF0:USTF0",1617837164385,1.0,56497.0,56496.0,6.09666708]
["bitfinex-derivatives","BTCF0:USTF0",1617837165087,1.0,56497.0,56496.0,6.19114593]
["bitfinex-derivatives","BTCF0:USTF0",1617837168189,1.0,56497.0,56496.0,2.79214593]
["bitfinex-derivatives","BTCF0:USTF0",1617837168389,4.5781,56497.0,56496.0,2.79214593]
["bitfinex-derivatives","BTCF0:USTF0",1617837168596,4.71548,56497.0,56496.0,1.29214593]
["bitfinex-derivatives","BTCF0:USTF0",1617837169092,4.71548,56497.0,56496.0,1.1346815]
["bitfinex-derivatives","BTCF0:USTF0",1617837169492,4.71548,56497.0,56496.0,0.6808089]
["bitfinex-derivatives","BTCF0:USTF0",1617837171294,1.13738,56497.0,56496.0,0.6808089]
["bitfinex-derivatives","BTCF0:USTF0",1617837171495,1.13738,56497.0,56496.0,3.6589089]
["bitfinex-derivatives","BTCF0:USTF0",1617837171895,1.0,56497.0,56496.0,3.6589089]
["bitfinex-derivatives","BTCF0:USTF0",1617837172095,1.0,56497.0,56496.0,3.7218975]
["bitfinex-derivatives","BTCF0:USTF0",1617837173802,0.10725655,56500.0,56496.0,0.7437975]
["bitfinex-derivatives","BTCF0:USTF0",1617837174004,3.6295,56497.0,56496.0,0.7437975]
["bitfinex-derivatives","BTCF0:USTF0",1617837174201,3.6295,56497.0,56495.0,0.37135368]
["bitfinex-derivatives","BTCF0:USTF0",1617837174602,3.6295,56497.0,56496.0,0.30946981]
["bitfinex-derivatives","BTCF0:USTF0",1617837178807,3.8400418,56497.0,56495.0,0.30962024]
["bitfinex-derivatives","BTCF0:USTF0",1617837179005,3.9735918,56497.0,56495.0,0.30962024]
["bitfinex-derivatives","BTCF0:USTF0",1617837179906,1.0,56496.0,56495.0,0.30962024]
["bitfinex-derivatives","BTCF0:USTF0",1617837180709,1.01054833,56496.0,56495.0,0.30962024]
["bitfinex-derivatives","BTCF0:USTF0",1617837181209,1.31342455,56496.0,56495.0,0.30962024]
["bitfinex-derivatives","BTCF0:USTF0",1617837181409,1.31342455,56496.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837181609,0.2,56495.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837181908,0.51343092,56494.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837182508,0.62068747,56494.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837183009,1.62068747,56494.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837183810,1.31780512,56494.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837184310,1.62097942,56494.0,56493.0,0.68228608]
["bitfinex-derivatives","BTCF0:USTF0",1617837184711,5.01667942,56494.0,56493.0,0.68228608]
["bitfinex-derivatives","BTCF0:USTF0",1617837188316,5.01667942,56494.0,56493.0,0.31005549]
["bitfinex-derivatives","BTCF0:USTF0",1617837189114,5.01667942,56494.0,56492.0,0.37221825]
["bitfinex-derivatives","BTCF0:USTF0",1617837189516,1.31372983,56493.0,56492.0,0.37221825]
["bitfinex-derivatives","BTCF0:USTF0",1617837189715,1.51372983,56493.0,56492.0,0.37221825]
["bitfinex-derivatives","BTCF0:USTF0",1617837190116,1.51372983,56493.0,56492.0,0.68246695]
["bitfinex-derivatives","BTCF0:USTF0",1617837191720,1.51372983,56493.0,56492.0,0.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1617837191920,1.51372983,56493.0,56492.0,0.37324411]
["bitfinex-derivatives","BTCF0:USTF0",1617837192322,1.51372983,56493.0,56492.0,0.68253083]
["bitfinex-derivatives","BTCF0:USTF0",1617837193625,1.51372983,56493.0,56492.0,0.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1617837194523,1.89090189,56493.0,56492.0,0.68330925]
["bitfinex-derivatives","BTCF0:USTF0",1617837198925,5.62540189,56493.0,56492.0,0.68330925]
["bitfinex-derivatives","BTCF0:USTF0",1617837199126,5.42540189,56493.0,56492.0,0.68330925]
["bitfinex-derivatives","BTCF0:USTF0",1617837203135,5.55596189,56493.0,56492.0,0.68330925]
["bitfinex-derivatives","BTCF0:USTF0",1617837203338,10.55596189,56493.0,56492.0,0.68330925]
["bitfinex-derivatives","BTCF0:USTF0",1617837203635,10.55596189,56493.0,56492.0,0.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1617837204035,10.75596189,56493.0,56492.0,0.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1617837204439,4.55596189,56493.0,56492.0,0.3102487]
["bitfinex-derivatives","BTCF0:USTF0",1617837204639,10.55596189,56493.0,56490.0,0.37297936]
["bitfinex-derivatives","BTCF0:USTF0",1617837205039,0.69086654,56491.0,56490.0,0.37297936]
["bitfinex-derivatives","BTCF0:USTF0",1617837205540,0.69086654,56491.0,56490.0,0.31122965]
["bitfinex-derivatives","BTCF0:USTF0",1617837206239,6.89086654,56491.0,56490.0,0.31122965]
["bitfinex-derivatives","BTCF0:USTF0",1617837207050,7.56726176,56491.0,56488.0,0.3115451]
["bitfinex-derivatives","BTCF0:USTF0",1617837207441,7.56726176,56491.0,56486.0,0.31160447]
["bitfinex-derivatives","BTCF0:USTF0",1617837207442,6.0,56489.0,56486.0,0.31160447]
["bitfinex-derivatives","BTCF0:USTF0",1617837207643,0.2,56488.0,56486.0,0.31160447]
["bitfinex-derivatives","BTCF0:USTF0",1617837207842,6.0,56487.0,56486.0,0.30960447]
["bitfinex-derivatives","BTCF0:USTF0",1617837208046,7.35097822,56487.0,56480.0,0.31192357]
["bitfinex-derivatives","BTCF0:USTF0",1617837208243,0.2,56484.0,56480.0,0.31192357]
["bitfinex-derivatives","BTCF0:USTF0",1617837208442,1.15104267,56481.0,56479.0,0.3120164]
["bitfinex-derivatives","BTCF0:USTF0",1617837208647,0.2,56480.0,56479.0,0.3120164]
["bitfinex-derivatives","BTCF0:USTF0",1617837208845,0.30725655,56480.0,56479.0,0.3120164]
["bitfinex-derivatives","BTCF0:USTF0",1617837209044,0.30725655,56480.0,56474.0,0.31115599]
["bitfinex-derivatives","BTCF0:USTF0",1617837209045,6.6203178,56480.0,56474.0,0.31115599]
["bitfinex-derivatives","BTCF0:USTF0",1617837209445,0.01053621,56477.0,56473.0,0.3111883]
["bitfinex-derivatives","BTCF0:USTF0",1617837210246,6.0,56474.0,56473.0,0.3111883]
["bitfinex-derivatives","BTCF0:USTF0",1617837210447,6.0,56474.0,56472.0,0.31126255]
["bitfinex-derivatives","BTCF0:USTF0",1617837210448,6.2,56474.0,56472.0,0.31126255]
["bitfinex-derivatives","BTCF0:USTF0",1617837210850,0.10725655,56473.0,56470.0,0.31141361]
["bitfinex-derivatives","BTCF0:USTF0",1617837211250,6.10725655,56473.0,56470.0,0.31141361]
["bitfinex-derivatives","BTCF0:USTF0",1617837211950,6.10725655,56473.0,56471.0,0.31139801]
["bitfinex-derivatives","BTCF0:USTF0",1617837213153,6.0,56472.0,56470.0,0.31131775]
["bitfinex-derivatives","BTCF0:USTF0",1617837213755,6.0,56471.0,56470.0,0.31131775]
["bitfinex-derivatives","BTCF0:USTF0",1617837214655,1.0,56471.0,56470.0,0.31131775]
["bitfinex-derivatives","BTCF0:USTF0",1617837215456,1.0,56471.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837215657,3.0013,56465.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837215857,3.0013,56465.0,56464.0,0.45664004]
["bitfinex-derivatives","BTCF0:USTF0",1617837216259,3.0013,56465.0,56464.0,1.14164559]
["bitfinex-derivatives","BTCF0:USTF0",1617837216757,3.10855655,56465.0,56464.0,0.68500555]
["bitfinex-derivatives","BTCF0:USTF0",1617837217759,1.10725655,56465.0,56464.0,0.68500555]
["bitfinex-derivatives","BTCF0:USTF0",1617837217959,1.10725655,56465.0,56464.0,1.14161864]
["bitfinex-derivatives","BTCF0:USTF0",1617837218761,1.10725655,56465.0,56464.0,1.23613578]
["bitfinex-derivatives","BTCF0:USTF0",1617837219258,1.10725655,56465.0,56464.0,0.68500555]
["bitfinex-derivatives","BTCF0:USTF0",1617837219659,0.10725655,56465.0,56464.0,0.68500555]
["bitfinex-derivatives","BTCF0:USTF0",1617837219858,1.10725655,56465.0,56464.0,0.68500555]
["bitfinex-derivatives","BTCF0:USTF0",1617837224564,1.10725655,56465.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837224763,3.6769,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837225665,4.6769,56464.0,56463.0,0.79181211]
["bitfinex-derivatives","BTCF0:USTF0",1617837227967,4.6769,56464.0,56463.0,0.68455556]
["bitfinex-derivatives","BTCF0:USTF0",1617837228369,4.6769,56464.0,56463.0,1.14178808]
["bitfinex-derivatives","BTCF0:USTF0",1617837230069,3.6769,56464.0,56463.0,1.14178808]
["bitfinex-derivatives","BTCF0:USTF0",1617837230471,9.6769,56464.0,56463.0,1.14178808]
["bitfinex-derivatives","BTCF0:USTF0",1617837230672,9.6769,56464.0,56463.0,0.68455556]
["bitfinex-derivatives","BTCF0:USTF0",1617837230972,9.6769,56464.0,56463.0,0.74894013]
["bitfinex-derivatives","BTCF0:USTF0",1617837231271,6.0,56464.0,56463.0,0.74894013]
["bitfinex-derivatives","BTCF0:USTF0",1617837231472,6.0,56464.0,56463.0,0.68592328]
["bitfinex-derivatives","BTCF0:USTF0",1617837231473,9.4765,56464.0,56463.0,0.68592328]
["bitfinex-derivatives","BTCF0:USTF0",1617837231973,9.6765,56464.0,56463.0,0.31178331]
["bitfinex-derivatives","BTCF0:USTF0",1617837232373,3.6765,56464.0,56463.0,0.31178331]
["bitfinex-derivatives","BTCF0:USTF0",1617837232574,9.6765,56464.0,56463.0,0.68601316]
["bitfinex-derivatives","BTCF0:USTF0",1617837233576,9.6765,56464.0,56463.0,0.31178331]
["bitfinex-derivatives","BTCF0:USTF0",1617837233976,9.4765,56464.0,56463.0,0.31178331]
["bitfinex-derivatives","BTCF0:USTF0",1617837235477,9.4765,56464.0,56462.0,0.31210427]
["bitfinex-derivatives","BTCF0:USTF0",1617837236176,6.0,56463.0,56462.0,0.31210427]
["bitfinex-derivatives","BTCF0:USTF0",1617837236378,6.01054131,56463.0,56460.0,0.31221478]
["bitfinex-derivatives","BTCF0:USTF0",1617837238078,6.0,56461.0,56460.0,0.31221478]
["bitfinex-derivatives","BTCF0:USTF0",1617837240280,6.0,56461.0,56459.0,0.31231204]
["bitfinex-derivatives","BTCF0:USTF0",1617837240480,2.6201,56460.0,56458.0,0.37522945]
["bitfinex-derivatives","BTCF0:USTF0",1617837240680,6.0,56460.0,56458.0,0.37522945]
["bitfinex-derivatives","BTCF0:USTF0",1617837240881,2.8364,56459.0,56458.0,0.32662945]
["bitfinex-derivatives","BTCF0:USTF0",1617837241083,9.1542109,56459.0,56458.0,0.25362945]
["bitfinex-derivatives","BTCF0:USTF0",1617837241481,9.25727648,56459.0,56456.0,0.31296572]
["bitfinex-derivatives","BTCF0:USTF0",1617837241682,0.2,56458.0,56456.0,0.31296572]
["bitfinex-derivatives","BTCF0:USTF0",1617837241887,0.31362622,56457.0,56453.0,0.31315217]
["bitfinex-derivatives","BTCF0:USTF0",1617837242081,0.2,56456.0,56453.0,0.31315217]
["bitfinex-derivatives","BTCF0:USTF0",1617837242482,6.2,56454.0,56453.0,0.31315217]
["bitfinex-derivatives","BTCF0:USTF0",1617837242682,6.31362989,56454.0,56453.0,0.31315217]
["bitfinex-derivatives","BTCF0:USTF0",1617837242881,6.51362989,56454.0,56453.0,0.31315217]
["bitfinex-derivatives","BTCF0:USTF0",1617837243083,6.21053013,56454.0,56447.0,0.31251593]
["bitfinex-derivatives","BTCF0:USTF0",1617837243482,1.0,56448.0,56447.0,0.31251593]
["bitfinex-derivatives","BTCF0:USTF0",1617837243682,1.11107,56448.0,56447.0,0.31251593]
["bitfinex-derivatives","BTCF0:USTF0",1617837244986,1.21832655,56448.0,56447.0,0.31251593]
["bitfinex-derivatives","BTCF0:USTF0",1617837245688,3.79515655,56448.0,56447.0,0.31251593]
["bitfinex-derivatives","BTCF0:USTF0",1617837250689,3.79515655,56448.0,56446.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617837251292,1.0,56447.0,56446.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617837251590,2.79515655,56448.0,56446.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1617837251791,1.0,56447.0,56446.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1617837252192,1.0,56447.0,56446.0,0.91564472]
["bitfinex-derivatives","BTCF0:USTF0",1617837253891,1.0,56447.0,56446.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1617837254392,1.0,56447.0,56446.0,0.91557396]
["bitfinex-derivatives","BTCF0:USTF0",1617837255293,1.0,56447.0,56446.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1617837255693,1.0,56447.0,56446.0,0.91559544]
["bitfinex-derivatives","BTCF0:USTF0",1617837256094,1.0,56447.0,56446.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1617837257794,1.0,56447.0,56446.0,0.91614663]
["bitfinex-derivatives","BTCF0:USTF0",1617837263400,2.79515655,56448.0,56446.0,0.91614663]
["bitfinex-derivatives","BTCF0:USTF0",1617837263700,1.0,56447.0,56446.0,0.91614663]
["bitfinex-derivatives","BTCF0:USTF0",1617837264001,1.0,56447.0,56446.0,0.60343]
["bitfinex-derivatives","BTCF0:USTF0",1617837264201,1.0,56447.0,56446.0,3.97713]
["bitfinex-derivatives","BTCF0:USTF0",1617837264401,1.0,56447.0,56446.0,0.9162722]
["bitfinex-derivatives","BTCF0:USTF0",1617837264801,1.0,56447.0,56446.0,4.8427604]
["bitfinex-derivatives","BTCF0:USTF0",1617837266005,1.0,56447.0,56446.0,1.98990491]
["bitfinex-derivatives","BTCF0:USTF0",1617837266304,1.0,56447.0,56446.0,4.84560491]
["bitfinex-derivatives","BTCF0:USTF0",1617837266507,1.0,56447.0,56446.0,5.12571073]
["bitfinex-derivatives","BTCF0:USTF0",1617837266804,1.0,56447.0,56446.0,5.22024988]
["bitfinex-derivatives","BTCF0:USTF0",1617837268108,1.0,56447.0,56446.0,6.72024988]
["bitfinex-derivatives","BTCF0:USTF0",1617837268309,1.0,56448.0,56446.0,6.72024988]
["bitfinex-derivatives","BTCF0:USTF0",1617837268808,1.0,56448.0,56447.0,1.82343688]
["bitfinex-derivatives","BTCF0:USTF0",1617837269009,2.6052,56456.0,56447.0,3.32343688]
["bitfinex-derivatives","BTCF0:USTF0",1617837269208,1.0,56457.0,56456.0,2.722]
["bitfinex-derivatives","BTCF0:USTF0",1617837269609,1.10725655,56460.0,56456.0,4.222]
["bitfinex-derivatives","BTCF0:USTF0",1617837269812,1.10725655,56460.0,56456.0,5.52449521]
["bitfinex-derivatives","BTCF0:USTF0",1617837270314,1.0,56459.0,56458.0,0.45779971]
["bitfinex-derivatives","BTCF0:USTF0",1617837270519,0.10725655,56460.0,56458.0,0.55675971]
["bitfinex-derivatives","BTCF0:USTF0",1617837270714,0.10725655,56460.0,56458.0,1.24345963]
["bitfinex-derivatives","BTCF0:USTF0",1617837271115,1.0,56459.0,56458.0,0.55675971]
["bitfinex-derivatives","BTCF0:USTF0",1617837271316,1.0,56459.0,56458.0,0.66401626]
["bitfinex-derivatives","BTCF0:USTF0",1617837271614,1.0,56459.0,56458.0,1.35063336]
["bitfinex-derivatives","BTCF0:USTF0",1617837273216,1.0,56459.0,56458.0,4.75973336]
["bitfinex-derivatives","BTCF0:USTF0",1617837274116,1.0,56459.0,56458.0,4.85426708]
["bitfinex-derivatives","BTCF0:USTF0",1617837278921,1.0,56459.0,56458.0,4.85550552]
["bitfinex-derivatives","BTCF0:USTF0",1617837279121,1.0,56459.0,56458.0,1.44640552]
["bitfinex-derivatives","BTCF0:USTF0",1617837279924,3.7476,56459.0,56458.0,1.3518718]
["bitfinex-derivatives","BTCF0:USTF0",1617837281023,2.7476,56459.0,56458.0,1.3518718]
["bitfinex-derivatives","BTCF0:USTF0",1617837281223,3.7476,56459.0,56458.0,1.3518718]
["bitfinex-derivatives","BTCF0:USTF0",1617837285228,3.7476,56459.0,56458.0,0.66401626]
["bitfinex-derivatives","BTCF0:USTF0",1617837285731,3.7476,56459.0,56458.0,1.35330728]
["bitfinex-derivatives","BTCF0:USTF0",1617837286228,3.7476,56459.0,56458.0,1.35314013]
["bitfinex-derivatives","BTCF0:USTF0",1617837289032,1.0,56459.0,56458.0,5.02814013]
["bitfinex-derivatives","BTCF0:USTF0",1617837289433,1.0,56459.0,56458.0,2.85314013]
["bitfinex-derivatives","BTCF0:USTF0",1617837289633,0.01055665,56466.0,56458.0,6.62047105]
["bitfinex-derivatives","BTCF0:USTF0",1617837290134,1.01055643,56470.0,56465.0,1.14563606]
["bitfinex-derivatives","BTCF0:USTF0",1617837290332,1.01055643,56470.0,56466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837290533,0.31366192,56471.0,56469.0,0.68729138]
["bitfinex-derivatives","BTCF0:USTF0",1617837290534,1.0105562,56471.0,56469.0,0.68729138]
["bitfinex-derivatives","BTCF0:USTF0",1617837290737,0.0105562,56471.0,56470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837290937,0.01055845,56474.0,56470.0,2.77570154]
["bitfinex-derivatives","BTCF0:USTF0",1617837291437,0.01055816,56475.0,56473.0,0.79406698]
["bitfinex-derivatives","BTCF0:USTF0",1617837291637,0.01055816,56475.0,56474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837291837,0.0105578,56477.0,56474.0,2.24953876]
["bitfinex-derivatives","BTCF0:USTF0",1617837292338,0.01055793,56475.0,56474.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837292838,1.01055793,56475.0,56474.0,2.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1617837293440,1.31371066,56475.0,56474.0,2.18675953]
["bitfinex-derivatives","BTCF0:USTF0",1617837294143,5.09191066,56475.0,56474.0,1.81216342]
["bitfinex-derivatives","BTCF0:USTF0",1617837294843,4.78874786,56475.0,56474.0,1.81216342]
["bitfinex-derivatives","BTCF0:USTF0",1617837297848,4.7782,56475.0,56474.0,1.81216342]
["bitfinex-derivatives","BTCF0:USTF0",1617837298351,3.7782,56475.0,56474.0,1.81216342]
["bitfinex-derivatives","BTCF0:USTF0",1617837298548,1.0,56476.0,56474.0,1.81216342]
["bitfinex-derivatives","BTCF0:USTF0",1617837298749,1.0,56476.0,56474.0,2.18636136]
["bitfinex-derivatives","BTCF0:USTF0",1617837299149,1.0,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837299348,1.0,56476.0,56475.0,1.81180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837299750,1.0,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837300152,1.01054763,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837301154,1.31340186,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837301552,1.0,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837302152,1.01054769,56476.0,56475.0,0.31180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837302561,1.0,56476.0,56475.0,1.81180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837302956,0.01054568,56477.0,56475.0,1.81180978]
["bitfinex-derivatives","BTCF0:USTF0",1617837303361,0.01054545,56479.0,56475.0,2.24883857]
["bitfinex-derivatives","BTCF0:USTF0",1617837304054,0.010544,56482.0,56478.0,0.68535861]
["bitfinex-derivatives","BTCF0:USTF0",1617837304354,0.010544,56482.0,56480.0,2.6873]
["bitfinex-derivatives","BTCF0:USTF0",1617837304654,0.01054378,56485.0,56481.0,2.18507137]
["bitfinex-derivatives","BTCF0:USTF0",1617837305158,1.01054373,56486.0,56481.0,2.24807278]
["bitfinex-derivatives","BTCF0:USTF0",1617837305361,1.01054373,56486.0,56484.0,0.31128545]
["bitfinex-derivatives","BTCF0:USTF0",1617837305362,1.0,56486.0,56484.0,0.31128545]
["bitfinex-derivatives","BTCF0:USTF0",1617837305654,1.01054371,56487.0,56485.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837305854,1.0,56487.0,56485.0,1.9185827]
["bitfinex-derivatives","BTCF0:USTF0",1617837306054,1.01054361,56488.0,56485.0,1.9185827]
["bitfinex-derivatives","BTCF0:USTF0",1617837306255,0.01054361,56488.0,56486.0,0.37440394]
["bitfinex-derivatives","BTCF0:USTF0",1617837306456,0.01054361,56488.0,56486.0,1.87440394]
["bitfinex-derivatives","BTCF0:USTF0",1617837306754,1.0,56489.0,56487.0,0.31131076]
["bitfinex-derivatives","BTCF0:USTF0",1617837306954,1.0,56489.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837307154,1.0,56489.0,56488.0,1.81125496]
["bitfinex-derivatives","BTCF0:USTF0",1617837307354,1.0,56489.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837307554,1.01054348,56490.0,56488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837308258,0.31327718,56491.0,56489.0,0.31124707]
["bitfinex-derivatives","BTCF0:USTF0",1617837308259,1.01054346,56491.0,56489.0,0.31124707]
["bitfinex-derivatives","BTCF0:USTF0",1617837308456,1.01054346,56491.0,56489.0,1.81124707]
["bitfinex-derivatives","BTCF0:USTF0",1617837308658,1.0,56490.0,56489.0,5.15164707]
["bitfinex-derivatives","BTCF0:USTF0",1617837309061,1.01054365,56490.0,56489.0,5.15164707]
["bitfinex-derivatives","BTCF0:USTF0",1617837309460,1.0,56490.0,56489.0,5.15164707]
["bitfinex-derivatives","BTCF0:USTF0",1617837309659,1.0105435,56491.0,56489.0,5.15164707]
["bitfinex-derivatives","BTCF0:USTF0",1617837309859,1.0105435,56491.0,56489.0,1.81124707]
["bitfinex-derivatives","BTCF0:USTF0",1617837310060,1.0,56493.0,56490.0,2.6206]
["bitfinex-derivatives","BTCF0:USTF0",1617837310360,1.0,56497.0,56491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837310760,1.0,56497.0,56491.0,1.80994962]
["bitfinex-derivatives","BTCF0:USTF0",1617837311161,0.01051893,56500.0,56496.0,3.6896]
["bitfinex-derivatives","BTCF0:USTF0",1617837311362,0.01051893,56500.0,56497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837311564,0.01051893,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837311764,0.01051862,56502.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837313066,1.01051856,56503.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837313365,4.1641,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837313767,3.1641,56500.0,56499.0,5.34225655]
["bitfinex-derivatives","BTCF0:USTF0",1617837315367,3.1641,56500.0,56499.0,3.84225655]
["bitfinex-derivatives","BTCF0:USTF0",1617837315568,4.1641,56500.0,56499.0,3.84225655]
["bitfinex-derivatives","BTCF0:USTF0",1617837319876,4.1641,56500.0,56499.0,3.89605655]
["bitfinex-derivatives","BTCF0:USTF0",1617837320076,4.1641,56500.0,56499.0,3.84225655]
["bitfinex-derivatives","BTCF0:USTF0",1617837321478,4.1641,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837321679,4.27135655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837322280,4.28187717,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837323381,3.28187717,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837323582,4.27135655,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837323983,4.58395416,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837324383,4.28187709,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837326184,4.17462054,56500.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837326484,1.01052054,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837326684,1.0,56500.0,56499.0,5.18315655]
["bitfinex-derivatives","BTCF0:USTF0",1617837327383,1.0,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837327584,4.5684,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837330891,1.0,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837331092,1.0,56500.0,56499.0,4.54755655]
["bitfinex-derivatives","BTCF0:USTF0",1617837332093,1.0,56500.0,56499.0,3.04755655]
["bitfinex-derivatives","BTCF0:USTF0",1617837338500,1.0,56500.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837338699,1.0,56501.0,56499.0,1.60725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837339099,1.0,56501.0,56500.0,2.6799]
["bitfinex-derivatives","BTCF0:USTF0",1617837339300,1.0,56501.0,56500.0,4.1799]
["bitfinex-derivatives","BTCF0:USTF0",1617837339599,1.0,56501.0,56500.0,2.6799]
["bitfinex-derivatives","BTCF0:USTF0",1617837343703,1.0,56501.0,56499.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837343903,3.16695655,56500.0,56498.0,0.30898313]
["bitfinex-derivatives","BTCF0:USTF0",1617837344103,4.16695655,56500.0,56499.0,0.30895611]
["bitfinex-derivatives","BTCF0:USTF0",1617837344504,4.16695655,56500.0,56496.0,0.30909476]
["bitfinex-derivatives","BTCF0:USTF0",1617837345105,1.0,56497.0,56496.0,0.30909476]
["bitfinex-derivatives","BTCF0:USTF0",1617837345905,1.68908365,56497.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837346306,0.31323719,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837346506,1.31323719,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837346706,1.01054212,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837348008,1.42048674,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837349008,1.11779827,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837352112,1.4204857,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837354612,1.79760928,56493.0,56492.0,0.7904295]
["bitfinex-derivatives","BTCF0:USTF0",1617837354813,1.10725655,56493.0,56492.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837355313,1.79866978,56493.0,56492.0,0.79043491]
["bitfinex-derivatives","BTCF0:USTF0",1617837356017,1.2595814,56493.0,56492.0,0.79043491]
["bitfinex-derivatives","BTCF0:USTF0",1617837356215,2.2595814,56493.0,56492.0,0.79043491]
["bitfinex-derivatives","BTCF0:USTF0",1617837356616,2.2595814,56493.0,56492.0,0.68317836]
["bitfinex-derivatives","BTCF0:USTF0",1617837357017,1.2595814,56493.0,56492.0,0.68317836]
["bitfinex-derivatives","BTCF0:USTF0",1617837357219,2.2595814,56493.0,56492.0,0.68317836]
["bitfinex-derivatives","BTCF0:USTF0",1617837357921,1.79866978,56493.0,56492.0,0.68317836]
["bitfinex-derivatives","BTCF0:USTF0",1617837358821,1.79866978,56493.0,56492.0,0.74616659]
["bitfinex-derivatives","BTCF0:USTF0",1617837359022,1.79866978,56493.0,56492.0,0.87966659]
["bitfinex-derivatives","BTCF0:USTF0",1617837359623,1.10725655,56493.0,56492.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1617837360023,1.79865757,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837363326,0.79865757,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837363531,1.79865757,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837364227,2.03107472,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837370036,2.49206603,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837370235,2.69206603,56493.0,56492.0,0.81676544]
["bitfinex-derivatives","BTCF0:USTF0",1617837370436,2.69206603,56493.0,56492.0,0.68326544]
["bitfinex-derivatives","BTCF0:USTF0",1617837371640,1.69206603,56493.0,56492.0,0.68326544]
["bitfinex-derivatives","BTCF0:USTF0",1617837371936,2.69206603,56493.0,56492.0,0.68326544]
["bitfinex-derivatives","BTCF0:USTF0",1617837372139,2.69206603,56493.0,56492.0,0.3105752]
["bitfinex-derivatives","BTCF0:USTF0",1617837372437,2.83078603,56493.0,56492.0,0.3105752]
["bitfinex-derivatives","BTCF0:USTF0",1617837372639,0.2,56492.0,56491.0,0.31052021]
["bitfinex-derivatives","BTCF0:USTF0",1617837372838,3.48305777,56493.0,56491.0,0.31052021]
["bitfinex-derivatives","BTCF0:USTF0",1617837373039,2.67653649,56492.0,56490.0,0.31060926]
["bitfinex-derivatives","BTCF0:USTF0",1617837373438,2.67653649,56492.0,56485.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837373439,1.15264223,56491.0,56489.0,0.31055139]
["bitfinex-derivatives","BTCF0:USTF0",1617837373841,1.1526228,56490.0,56488.0,0.37260676]
["bitfinex-derivatives","BTCF0:USTF0",1617837374040,4.6583228,56490.0,56488.0,0.37260676]
["bitfinex-derivatives","BTCF0:USTF0",1617837374243,1.1526132,56489.0,56488.0,0.37260676]
["bitfinex-derivatives","BTCF0:USTF0",1617837374740,1.1526132,56489.0,56488.0,0.68312921]
["bitfinex-derivatives","BTCF0:USTF0",1617837375344,1.69158887,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837375644,2.15228939,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837378048,1.69158887,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837378548,2.15229265,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837382357,1.69158887,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837382555,2.15224205,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837383055,1.69158887,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837383455,2.15224375,56489.0,56488.0,0.31052245]
["bitfinex-derivatives","BTCF0:USTF0",1617837385757,2.15224375,56489.0,56488.0,0.45195245]
["bitfinex-derivatives","BTCF0:USTF0",1617837386159,1.69158887,56489.0,56488.0,0.45195245]
["bitfinex-derivatives","BTCF0:USTF0",1617837386358,1.69158887,56489.0,56488.0,4.07665245]
["bitfinex-derivatives","BTCF0:USTF0",1617837386660,1.69158887,56489.0,56488.0,4.448322]
["bitfinex-derivatives","BTCF0:USTF0",1617837388965,1.69158887,56489.0,56488.0,4.44737335]
["bitfinex-derivatives","BTCF0:USTF0",1617837389364,1.69158887,56489.0,56488.0,4.13779955]
["bitfinex-derivatives","BTCF0:USTF0",1617837389665,1.69158887,56489.0,56488.0,4.44735302]
["bitfinex-derivatives","BTCF0:USTF0",1617837390764,1.69158887,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837390964,5.02888887,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837391167,4.6516681,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837392772,5.02861386,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837394270,4.6516681,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837396871,4.7053681,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837397073,4.6516681,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837397874,5.0287288,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837398276,4.6516681,56489.0,56488.0,1.27694117]
["bitfinex-derivatives","BTCF0:USTF0",1617837398774,5.02872437,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837399474,4.6516681,56489.0,56488.0,1.27685367]
["bitfinex-derivatives","BTCF0:USTF0",1617837401177,5.02872726,56489.0,56488.0,0.82265302]
["bitfinex-derivatives","BTCF0:USTF0",1617837401379,5.02872726,56489.0,56488.0,0.68122302]
["bitfinex-derivatives","BTCF0:USTF0",1617837401980,4.02872726,56489.0,56488.0,0.68122302]
["bitfinex-derivatives","BTCF0:USTF0",1617837402180,5.02872726,56489.0,56488.0,0.68122302]
["bitfinex-derivatives","BTCF0:USTF0",1617837402783,4.6516681,56489.0,56488.0,1.13537238]
["bitfinex-derivatives","BTCF0:USTF0",1617837403185,5.02919675,56489.0,56488.0,1.13537238]
["bitfinex-derivatives","BTCF0:USTF0",1617837407696,5.49061829,56489.0,56488.0,0.68122302]
["bitfinex-derivatives","BTCF0:USTF0",1617837407900,10.49061829,56489.0,56488.0,0.68122302]
["bitfinex-derivatives","BTCF0:USTF0",1617837408296,11.21496572,56489.0,56488.0,0.30955347]
["bitfinex-derivatives","BTCF0:USTF0",1617837408697,11.21496572,56489.0,56486.0,0.31070923]
["bitfinex-derivatives","BTCF0:USTF0",1617837409102,11.21496572,56489.0,56479.0,0.45570688]
["bitfinex-derivatives","BTCF0:USTF0",1617837409103,1.29920247,56487.0,56479.0,0.31070571]
["bitfinex-derivatives","BTCF0:USTF0",1617837409297,0.2,56486.0,56479.0,0.31070571]
["bitfinex-derivatives","BTCF0:USTF0",1617837409497,3.5839,56480.0,56479.0,0.31070571]
["bitfinex-derivatives","BTCF0:USTF0",1617837409699,5.00391721,56480.0,56476.0,0.27841991]
["bitfinex-derivatives","BTCF0:USTF0",1617837409899,0.2,56479.0,56476.0,0.26711991]
["bitfinex-derivatives","BTCF0:USTF0",1617837410099,3.5848,56477.0,56476.0,0.26711991]
["bitfinex-derivatives","BTCF0:USTF0",1617837410300,10.76981533,56477.0,56461.0,0.45661709]
["bitfinex-derivatives","BTCF0:USTF0",1617837410498,0.10725655,56462.0,56461.0,0.45661709]
["bitfinex-derivatives","BTCF0:USTF0",1617837410699,0.22804655,56462.0,56460.0,0.45677807]
["bitfinex-derivatives","BTCF0:USTF0",1617837410899,13.70204655,56462.0,56460.0,0.45677807]
["bitfinex-derivatives","BTCF0:USTF0",1617837411101,10.67804655,56462.0,56460.0,0.45677807]
["bitfinex-derivatives","BTCF0:USTF0",1617837411302,3.78449826,56461.0,56455.0,0.45715173]
["bitfinex-derivatives","BTCF0:USTF0",1617837412000,1.0,56456.0,56455.0,0.45715173]
["bitfinex-derivatives","BTCF0:USTF0",1617837412601,1.10725655,56456.0,56455.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837412799,1.10725655,56456.0,56455.0,2.89365655]
["bitfinex-derivatives","BTCF0:USTF0",1617837413000,1.10725655,56456.0,56455.0,3.93232424]
["bitfinex-derivatives","BTCF0:USTF0",1617837413401,1.10725655,56456.0,56455.0,3.50789662]
["bitfinex-derivatives","BTCF0:USTF0",1617837414303,1.10725655,56456.0,56455.0,4.02671717]
["bitfinex-derivatives","BTCF0:USTF0",1617837415203,0.10725655,56456.0,56455.0,4.02671717]
["bitfinex-derivatives","BTCF0:USTF0",1617837415404,1.10725655,56456.0,56455.0,5.52671717]
["bitfinex-derivatives","BTCF0:USTF0",1617837415703,0.10725655,56456.0,56455.0,5.52671717]
["bitfinex-derivatives","BTCF0:USTF0",1617837416305,1.10725655,56456.0,56455.0,4.02671717]
["bitfinex-derivatives","BTCF0:USTF0",1617837416704,1.10725655,56456.0,56455.0,1.24031717]
["bitfinex-derivatives","BTCF0:USTF0",1617837417107,4.71355655,56456.0,56455.0,0.62696384]
["bitfinex-derivatives","BTCF0:USTF0",1617837417606,1.10725655,56456.0,56455.0,1.14666862]
["bitfinex-derivatives","BTCF0:USTF0",1617837417905,1.10725655,56456.0,56455.0,4.00176862]
["bitfinex-derivatives","BTCF0:USTF0",1617837418509,1.10725655,56456.0,56455.0,4.09629671]
["bitfinex-derivatives","BTCF0:USTF0",1617837420711,1.10725655,56456.0,56455.0,3.57659193]
["bitfinex-derivatives","BTCF0:USTF0",1617837421110,1.10725655,56456.0,56455.0,4.09568284]
["bitfinex-derivatives","BTCF0:USTF0",1617837423013,1.16085655,56456.0,56455.0,4.09568284]
["bitfinex-derivatives","BTCF0:USTF0",1617837423318,1.16085655,56456.0,56455.0,3.57659193]
["bitfinex-derivatives","BTCF0:USTF0",1617837423514,1.10725655,56456.0,56455.0,3.57659193]
["bitfinex-derivatives","BTCF0:USTF0",1617837424117,1.10725655,56456.0,56455.0,5.07659193]
["bitfinex-derivatives","BTCF0:USTF0",1617837426822,1.10725655,56456.0,56455.0,5.53260545]
["bitfinex-derivatives","BTCF0:USTF0",1617837427819,1.10725655,56456.0,56455.0,5.0759203]
["bitfinex-derivatives","BTCF0:USTF0",1617837428019,1.10725655,56456.0,56455.0,5.53250252]
["bitfinex-derivatives","BTCF0:USTF0",1617837429423,1.10725655,56456.0,56455.0,5.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1617837429921,0.10725655,56456.0,56455.0,5.01346686]
["bitfinex-derivatives","BTCF0:USTF0",1617837430122,0.10725655,56456.0,56455.0,5.53242467]
["bitfinex-derivatives","BTCF0:USTF0",1617837430321,1.0,56457.0,56455.0,5.53242467]
["bitfinex-derivatives","BTCF0:USTF0",1617837430622,1.0,56458.0,56455.0,5.53242467]
["bitfinex-derivatives","BTCF0:USTF0",1617837430822,1.0,56458.0,56455.0,2.67732467]
["bitfinex-derivatives","BTCF0:USTF0",1617837431023,1.0,56466.0,56465.0,2.9799]
["bitfinex-derivatives","BTCF0:USTF0",1617837431224,1.0,56467.0,56466.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837431424,0.01055299,56469.0,56465.0,3.09809]
["bitfinex-derivatives","BTCF0:USTF0",1617837431727,0.01055209,56478.0,56466.0,1.13108693]
["bitfinex-derivatives","BTCF0:USTF0",1617837431925,0.01055209,56478.0,56477.0,3.4734]
["bitfinex-derivatives","BTCF0:USTF0",1617837432124,1.0,56479.0,56477.0,3.60711]
["bitfinex-derivatives","BTCF0:USTF0",1617837432324,0.01055174,56480.0,56477.0,3.60711]
["bitfinex-derivatives","BTCF0:USTF0",1617837432625,0.11780829,56480.0,56479.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837433026,0.11780829,56480.0,56479.0,0.17025746]
["bitfinex-derivatives","BTCF0:USTF0",1617837433426,0.10725655,56480.0,56479.0,0.54301328]
["bitfinex-derivatives","BTCF0:USTF0",1617837433626,0.01055159,56481.0,56479.0,0.54301328]
["bitfinex-derivatives","BTCF0:USTF0",1617837434428,0.01055159,56481.0,56480.0,0.43569694]
["bitfinex-derivatives","BTCF0:USTF0",1617837434830,0.01055159,56481.0,56480.0,0.06300099]
["bitfinex-derivatives","BTCF0:USTF0",1617837435231,0.01055159,56481.0,56480.0,3.58408422]
["bitfinex-derivatives","BTCF0:USTF0",1617837435833,0.01055266,56484.0,56480.0,0.43578422]
["bitfinex-derivatives","BTCF0:USTF0",1617837436032,0.01055266,56484.0,56483.0,2.9216]
["bitfinex-derivatives","BTCF0:USTF0",1617837436434,0.0105521,56488.0,56483.0,3.29404872]
["bitfinex-derivatives","BTCF0:USTF0",1617837436635,0.0105521,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837437034,0.01055161,56495.0,56487.0,0.99758836]
["bitfinex-derivatives","BTCF0:USTF0",1617837437647,0.01055159,56493.0,56492.0,0.37259212]
["bitfinex-derivatives","BTCF0:USTF0",1617837437838,0.01055159,56493.0,56492.0,0.52335212]
["bitfinex-derivatives","BTCF0:USTF0",1617837438036,0.01055152,56496.0,56494.0,0.37269856]
["bitfinex-derivatives","BTCF0:USTF0",1617837438635,0.01055152,56496.0,56492.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1617837438636,0.01055152,56496.0,56495.0,0.48012661]
["bitfinex-derivatives","BTCF0:USTF0",1617837438835,0.01055152,56496.0,56495.0,0.17024837]
["bitfinex-derivatives","BTCF0:USTF0",1617837438836,1.0,56496.0,56495.0,0.17024837]
["bitfinex-derivatives","BTCF0:USTF0",1617837439339,0.01055143,56496.0,56495.0,0.54336321]
["bitfinex-derivatives","BTCF0:USTF0",1617837440138,0.01055143,56496.0,56495.0,0.85430211]
["bitfinex-derivatives","BTCF0:USTF0",1617837440536,1.01055143,56496.0,56495.0,0.85430211]
["bitfinex-derivatives","BTCF0:USTF0",1617837442438,0.01055117,56497.0,56495.0,0.85430211]
["bitfinex-derivatives","BTCF0:USTF0",1617837442637,1.0,56496.0,56495.0,0.85430211]
["bitfinex-derivatives","BTCF0:USTF0",1617837442838,1.01055123,56496.0,56495.0,0.48037139]
["bitfinex-derivatives","BTCF0:USTF0",1617837443338,1.01055123,56496.0,56495.0,0.79117776]
["bitfinex-derivatives","BTCF0:USTF0",1617837443840,1.0,56496.0,56495.0,0.79117776]
["bitfinex-derivatives","BTCF0:USTF0",1617837444644,4.671,56496.0,56495.0,0.79117776]
["bitfinex-derivatives","BTCF0:USTF0",1617837445243,4.98450091,56496.0,56495.0,0.41806292]
["bitfinex-derivatives","BTCF0:USTF0",1617837446844,3.671,56496.0,56495.0,0.41806292]
["bitfinex-derivatives","BTCF0:USTF0",1617837447947,3.671,56496.0,56495.0,0.55017292]
["bitfinex-derivatives","BTCF0:USTF0",1617837449649,3.7246,56496.0,56495.0,0.55017292]
["bitfinex-derivatives","BTCF0:USTF0",1617837449851,3.671,56496.0,56495.0,0.55017292]
["bitfinex-derivatives","BTCF0:USTF0",1617837452848,4.671,56496.0,56495.0,0.55017292]
["bitfinex-derivatives","BTCF0:USTF0",1617837458052,3.671,56496.0,56495.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617837458254,3.671,56496.0,56495.0,0.54954961]
["bitfinex-derivatives","BTCF0:USTF0",1617837461355,1.0,56498.0,56495.0,0.54954961]
["bitfinex-derivatives","BTCF0:USTF0",1617837461555,1.0,56498.0,56495.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617837462055,1.0,56498.0,56497.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617837463956,1.0,56499.0,56497.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617837464157,1.11778785,56500.0,56497.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617837464358,1.10725655,56500.0,56497.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617837464661,0.10725655,56500.0,56497.0,3.603]
["bitfinex-derivatives","BTCF0:USTF0",1617837466363,0.10725655,56500.0,56498.0,0.30956032]
["bitfinex-derivatives","BTCF0:USTF0",1617837468562,0.10725655,56500.0,56497.0,3.91219286]
["bitfinex-derivatives","BTCF0:USTF0",1617837468961,0.10725655,56500.0,56495.0,0.23936655]
["bitfinex-derivatives","BTCF0:USTF0",1617837468962,1.10725655,56500.0,56496.0,0.30908862]
["bitfinex-derivatives","BTCF0:USTF0",1617837469261,1.0,56498.0,56496.0,0.30908862]
["bitfinex-derivatives","BTCF0:USTF0",1617837469462,1.0,56498.0,56495.0,0.41633283]
["bitfinex-derivatives","BTCF0:USTF0",1617837469962,2.7395,56499.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837470363,1.0,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837470664,4.0314,56496.0,56495.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837475764,4.0314,56496.0,56495.0,0.13655655]
["bitfinex-derivatives","BTCF0:USTF0",1617837476866,3.0314,56496.0,56495.0,0.13655655]
["bitfinex-derivatives","BTCF0:USTF0",1617837477066,3.0314,56496.0,56495.0,0.22897655]
["bitfinex-derivatives","BTCF0:USTF0",1617837480168,3.0314,56496.0,56495.0,0.13655655]
["bitfinex-derivatives","BTCF0:USTF0",1617837481073,3.34520662,56496.0,56495.0,0.81941952]
["bitfinex-derivatives","BTCF0:USTF0",1617837482769,3.34520662,56496.0,56495.0,0.93888952]
["bitfinex-derivatives","BTCF0:USTF0",1617837485173,0.31380662,56496.0,56495.0,0.93888952]
["bitfinex-derivatives","BTCF0:USTF0",1617837485374,0.31380662,56496.0,56495.0,4.19318952]
["bitfinex-derivatives","BTCF0:USTF0",1617837486179,0.01056135,56496.0,56495.0,4.19318952]
["bitfinex-derivatives","BTCF0:USTF0",1617837486577,0.01056126,56497.0,56495.0,4.64855363]
["bitfinex-derivatives","BTCF0:USTF0",1617837486776,2.6794,56496.0,56495.0,4.64855363]
["bitfinex-derivatives","BTCF0:USTF0",1617837486977,2.6794,56496.0,56495.0,3.96569066]
["bitfinex-derivatives","BTCF0:USTF0",1617837487378,2.6794,56496.0,56495.0,4.27622298]
["bitfinex-derivatives","BTCF0:USTF0",1617837487580,2.6794,56496.0,56495.0,4.64886177]
["bitfinex-derivatives","BTCF0:USTF0",1617837488079,2.6794,56496.0,56495.0,4.19349766]
["bitfinex-derivatives","BTCF0:USTF0",1617837488080,2.99320875,56496.0,56495.0,4.19349766]
["bitfinex-derivatives","BTCF0:USTF0",1617837488682,3.99320875,56496.0,56495.0,4.19349766]
["bitfinex-derivatives","BTCF0:USTF0",1617837488879,4.12654875,56496.0,56495.0,4.19349766]
["bitfinex-derivatives","BTCF0:USTF0",1617837489482,3.81274,56496.0,56495.0,3.51032655]
["bitfinex-derivatives","BTCF0:USTF0",1617837489883,3.81274,56496.0,56495.0,0.25602655]
["bitfinex-derivatives","BTCF0:USTF0",1617837490183,4.12655101,56496.0,56495.0,0.82096258]
["bitfinex-derivatives","BTCF0:USTF0",1617837490383,3.12655101,56496.0,56495.0,0.82096258]
["bitfinex-derivatives","BTCF0:USTF0",1617837490784,4.12655101,56496.0,56495.0,0.88395027]
["bitfinex-derivatives","BTCF0:USTF0",1617837491683,1.44715101,56496.0,56495.0,3.48515027]
["bitfinex-derivatives","BTCF0:USTF0",1617837491887,1.31381101,56496.0,56495.0,3.48515027]
["bitfinex-derivatives","BTCF0:USTF0",1617837492086,0.31381101,56496.0,56495.0,3.61859027]
["bitfinex-derivatives","BTCF0:USTF0",1617837494290,0.31381101,56496.0,56495.0,4.07523999]
["bitfinex-derivatives","BTCF0:USTF0",1617837494689,0.31381101,56496.0,56495.0,3.61859027]
["bitfinex-derivatives","BTCF0:USTF0",1617837495290,0.31381101,56496.0,56495.0,4.07523473]
["bitfinex-derivatives","BTCF0:USTF0",1617837495489,0.31381101,56496.0,56495.0,1.47403473]
["bitfinex-derivatives","BTCF0:USTF0",1617837495788,4.55677086,56496.0,56495.0,1.47403473]
["bitfinex-derivatives","BTCF0:USTF0",1617837495989,4.55677086,56496.0,56495.0,1.34059473]
["bitfinex-derivatives","BTCF0:USTF0",1617837497493,3.55677086,56496.0,56495.0,1.23333818]
["bitfinex-derivatives","BTCF0:USTF0",1617837497691,4.55677086,56496.0,56495.0,1.23333818]
["bitfinex-derivatives","BTCF0:USTF0",1617837497893,5.01834974,56496.0,56495.0,0.77669372]
["bitfinex-derivatives","BTCF0:USTF0",1617837498192,5.51834974,56496.0,56495.0,0.77669372]
["bitfinex-derivatives","BTCF0:USTF0",1617837498392,12.04289507,56496.0,56495.0,0.76799372]
["bitfinex-derivatives","BTCF0:USTF0",1617837498592,12.24289507,56496.0,56495.0,0.75029372]
["bitfinex-derivatives","BTCF0:USTF0",1617837498793,12.24289507,56496.0,56495.0,0.69879372]
["bitfinex-derivatives","BTCF0:USTF0",1617837498997,12.24289507,56496.0,56477.0,1.06260743]
["bitfinex-derivatives","BTCF0:USTF0",1617837498998,12.83046979,56496.0,56488.0,0.31321083]
["bitfinex-derivatives","BTCF0:USTF0",1617837499293,0.30725655,56489.0,56488.0,0.31321083]
["bitfinex-derivatives","BTCF0:USTF0",1617837499494,3.12208524,56489.0,56488.0,0.31321083]
["bitfinex-derivatives","BTCF0:USTF0",1617837499793,3.12208524,56489.0,56486.0,0.31334747]
["bitfinex-derivatives","BTCF0:USTF0",1617837499794,2.9336,56487.0,56486.0,0.31334747]
["bitfinex-derivatives","BTCF0:USTF0",1617837499994,4.4336,56487.0,56484.0,0.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1617837500397,0.83949835,56485.0,56484.0,0.3134334]
["bitfinex-derivatives","BTCF0:USTF0",1617837500599,0.2,56484.0,56481.0,0.31365306]
["bitfinex-derivatives","BTCF0:USTF0",1617837500896,0.2,56482.0,56480.0,0.31372981]
["bitfinex-derivatives","BTCF0:USTF0",1617837501096,1.7,56482.0,56480.0,0.31372981]
["bitfinex-derivatives","BTCF0:USTF0",1617837501296,1.64506058,56481.0,56480.0,0.31372981]
["bitfinex-derivatives","BTCF0:USTF0",1617837501603,2.64506058,56481.0,56480.0,0.31372981]
["bitfinex-derivatives","BTCF0:USTF0",1617837501797,2.44466194,56481.0,56468.0,0.3122371]
["bitfinex-derivatives","BTCF0:USTF0",1617837501998,2.44466194,56481.0,56461.0,0.45794775]
["bitfinex-derivatives","BTCF0:USTF0",1617837502495,2.44466194,56481.0,56467.0,0.31226934]
["bitfinex-derivatives","BTCF0:USTF0",1617837502496,1.01054274,56470.0,56467.0,0.31226934]
["bitfinex-derivatives","BTCF0:USTF0",1617837502695,1.14251274,56470.0,56467.0,0.31226934]
["bitfinex-derivatives","BTCF0:USTF0",1617837502899,1.14251274,56470.0,56466.0,0.31236375]
["bitfinex-derivatives","BTCF0:USTF0",1617837502900,1.44522325,56470.0,56466.0,0.31236375]
["bitfinex-derivatives","BTCF0:USTF0",1617837503295,1.44522325,56470.0,56458.0,0.4581335]
["bitfinex-derivatives","BTCF0:USTF0",1617837503296,0.5524798,56470.0,56465.0,0.31242619]
["bitfinex-derivatives","BTCF0:USTF0",1617837503596,1.5524798,56470.0,56465.0,3.67172619]
["bitfinex-derivatives","BTCF0:USTF0",1617837503998,1.5524798,56470.0,56466.0,0.31234829]
["bitfinex-derivatives","BTCF0:USTF0",1617837504398,1.5524798,56470.0,56465.0,3.67167907]
["bitfinex-derivatives","BTCF0:USTF0",1617837506403,1.5524798,56470.0,56465.0,3.3593]
["bitfinex-derivatives","BTCF0:USTF0",1617837512817,1.29212655,56470.0,56459.0,0.31240184]
["bitfinex-derivatives","BTCF0:USTF0",1617837513115,1.24973255,56470.0,56469.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1617837513323,3.6091,56460.0,56459.0,0.31240184]
["bitfinex-derivatives","BTCF0:USTF0",1617837513816,3.6091,56460.0,56458.0,0.31240793]
["bitfinex-derivatives","BTCF0:USTF0",1617837513817,4.6091,56460.0,56458.0,0.31240793]
["bitfinex-derivatives","BTCF0:USTF0",1617837514219,4.6091,56460.0,56456.0,0.31241717]
["bitfinex-derivatives","BTCF0:USTF0",1617837514717,4.6091,56460.0,56454.0,0.31242378]
["bitfinex-derivatives","BTCF0:USTF0",1617837515119,3.6091,56460.0,56454.0,0.31242378]
["bitfinex-derivatives","BTCF0:USTF0",1617837515319,1.10725655,56455.0,56454.0,0.31242378]
["bitfinex-derivatives","BTCF0:USTF0",1617837515519,3.79369655,56455.0,56454.0,0.31242378]
["bitfinex-derivatives","BTCF0:USTF0",1617837516320,3.79369655,56455.0,56449.0,0.31243375]
["bitfinex-derivatives","BTCF0:USTF0",1617837516722,3.79369655,56455.0,56441.0,0.45823616]
["bitfinex-derivatives","BTCF0:USTF0",1617837516723,3.79369655,56455.0,56448.0,0.31244056]
["bitfinex-derivatives","BTCF0:USTF0",1617837517218,3.79369655,56455.0,56448.0,0.31034056]
["bitfinex-derivatives","BTCF0:USTF0",1617837517419,1.10725655,56449.0,56448.0,0.31034056]
["bitfinex-derivatives","BTCF0:USTF0",1617837517719,4.89985655,56449.0,56442.0,0.45824092]
["bitfinex-derivatives","BTCF0:USTF0",1617837517919,4.89985655,56449.0,56448.0,3.0137]
["bitfinex-derivatives","BTCF0:USTF0",1617837518121,4.89985655,56449.0,56448.0,3.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1617837518821,3.89985655,56449.0,56448.0,3.5366987]
["bitfinex-derivatives","BTCF0:USTF0",1617837519324,3.89985655,56449.0,56448.0,3.64395525]
["bitfinex-derivatives","BTCF0:USTF0",1617837519923,4.89985655,56449.0,56448.0,3.64395525]
["bitfinex-derivatives","BTCF0:USTF0",1617837520221,4.89985655,56449.0,56448.0,0.5229987]
["bitfinex-derivatives","BTCF0:USTF0",1617837520425,4.89985655,56449.0,56448.0,0.3752687]
["bitfinex-derivatives","BTCF0:USTF0",1617837520823,4.89985655,56449.0,56447.0,0.3122522]
["bitfinex-derivatives","BTCF0:USTF0",1617837521023,5.01067655,56449.0,56447.0,0.3122522]
["bitfinex-derivatives","BTCF0:USTF0",1617837521224,1.0,56448.0,56447.0,0.3122522]
["bitfinex-derivatives","BTCF0:USTF0",1617837521425,1.2,56448.0,56446.0,0.31224824]
["bitfinex-derivatives","BTCF0:USTF0",1617837521827,1.2,56448.0,56442.0,0.31226586]
["bitfinex-derivatives","BTCF0:USTF0",1617837522227,1.0,56448.0,56443.0,0.31226637]
["bitfinex-derivatives","BTCF0:USTF0",1617837522724,1.0,56448.0,56423.0,0.58955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837522725,3.6762,56444.0,56436.0,0.45799026]
["bitfinex-derivatives","BTCF0:USTF0",1617837523124,1.0,56448.0,56436.0,0.45799026]
["bitfinex-derivatives","BTCF0:USTF0",1617837523325,1.0,56448.0,56447.0,3.4056]
["bitfinex-derivatives","BTCF0:USTF0",1617837523527,2.8294,56448.0,56447.0,3.4056]
["bitfinex-derivatives","BTCF0:USTF0",1617837523927,0.10725655,56449.0,56439.0,0.31159004]
["bitfinex-derivatives","BTCF0:USTF0",1617837524127,2.8303,56440.0,56439.0,0.31159004]
["bitfinex-derivatives","BTCF0:USTF0",1617837524330,2.8303,56440.0,56423.0,0.58955655]
["bitfinex-derivatives","BTCF0:USTF0",1617837524331,2.8303,56440.0,56438.0,0.31159135]
["bitfinex-derivatives","BTCF0:USTF0",1617837524528,0.10725655,56449.0,56438.0,0.31159135]
["bitfinex-derivatives","BTCF0:USTF0",1617837524729,2.9664,56439.0,56438.0,0.31159135]
["bitfinex-derivatives","BTCF0:USTF0",1617837524929,2.9664,56439.0,56437.0,0.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1617837525331,0.10725655,56438.0,56437.0,0.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1617837525531,1.10725655,56438.0,56437.0,0.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1617837525932,0.10725655,56438.0,56437.0,0.31159249]
["bitfinex-derivatives","BTCF0:USTF0",1617837526133,0.10725655,56438.0,56437.0,3.50499249]
["bitfinex-derivatives","BTCF0:USTF0",1617837527433,0.10725655,56438.0,56437.0,3.61224904]
["bitfinex-derivatives","BTCF0:USTF0",1617837527633,1.10725655,56438.0,56437.0,3.61224904]
["bitfinex-derivatives","BTCF0:USTF0",1617837528640,0.10725655,56438.0,56437.0,3.61224904]
["bitfinex-derivatives","BTCF0:USTF0",1617837529042,0.10725655,56438.0,56437.0,3.98625209]
["bitfinex-derivatives","BTCF0:USTF0",1617837529442,0.10725655,56438.0,56437.0,3.98525209]
["bitfinex-derivatives","BTCF0:USTF0",1617837529940,0.10725655,56438.0,56437.0,3.61124904]
["bitfinex-derivatives","BTCF0:USTF0",1617837530139,1.10725655,56438.0,56437.0,3.61124904]
["bitfinex-derivatives","BTCF0:USTF0",1617837530743,1.10725655,56438.0,56437.0,3.50399249]
["bitfinex-derivatives","BTCF0:USTF0",1617837531643,1.10725655,56438.0,56437.0,0.31059249]
["bitfinex-derivatives","BTCF0:USTF0",1617837532046,2.89725655,56438.0,56437.0,0.31059249]
["bitfinex-derivatives","BTCF0:USTF0",1617837532546,2.89725655,56438.0,56436.0,0.37401352]
["bitfinex-derivatives","BTCF0:USTF0",1617837533147,2.89725655,56438.0,56437.0,0.6856929]
["bitfinex-derivatives","BTCF0:USTF0",1617837533348,3.89725655,56438.0,56437.0,0.6856929]
["bitfinex-derivatives","BTCF0:USTF0",1617837533549,3.89725655,56438.0,56437.0,0.48197176]
["bitfinex-derivatives","BTCF0:USTF0",1617837534952,3.89725655,56438.0,56437.0,0.31167859]
["bitfinex-derivatives","BTCF0:USTF0",1617837536554,3.89725655,56438.0,56436.0,0.31154198]
["bitfinex-derivatives","BTCF0:USTF0",1617837537456,3.89725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837537655,2.89725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837538055,3.89725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837538456,2.89725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837538857,0.10725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837539260,1.10725655,56438.0,56437.0,2.97174042]
["bitfinex-derivatives","BTCF0:USTF0",1617837539459,1.10725655,56438.0,56437.0,0.31154042]
["bitfinex-derivatives","BTCF0:USTF0",1617837541063,1.10725655,56438.0,56437.0,0.68586919]
["bitfinex-derivatives","BTCF0:USTF0",1617837541562,0.10725655,56438.0,56437.0,0.56290697]
["bitfinex-derivatives","BTCF0:USTF0",1617837541764,1.0,56448.0,56437.0,3.25450697]
["bitfinex-derivatives","BTCF0:USTF0",1617837541963,1.0,56448.0,56437.0,3.69186013]
["bitfinex-derivatives","BTCF0:USTF0",1617837542364,1.0,56448.0,56437.0,1.00026013]
["bitfinex-derivatives","BTCF0:USTF0",1617837542863,1.0,56448.0,56447.0,2.6499]
["bitfinex-derivatives","BTCF0:USTF0",1617837543465,1.10725655,56448.0,56447.0,2.75715655]
["bitfinex-derivatives","BTCF0:USTF0",1617837543965,0.10725655,56448.0,56447.0,2.75715655]
["bitfinex-derivatives","BTCF0:USTF0",1617837545966,0.10725655,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837546666,1.10725655,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837549871,0.10725655,56448.0,56447.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837551171,0.10725655,56448.0,56447.0,1.25745455]
["bitfinex-derivatives","BTCF0:USTF0",1617837551871,0.10725655,56448.0,56447.0,1.32048609]
["bitfinex-derivatives","BTCF0:USTF0",1617837558481,0.10725655,56448.0,56447.0,0.86040689]
["bitfinex-derivatives","BTCF0:USTF0",1617837558782,0.10725655,56448.0,56447.0,1.3204931]
["bitfinex-derivatives","BTCF0:USTF0",1617837567299,0.01047447,56449.0,56447.0,4.3216931]
["bitfinex-derivatives","BTCF0:USTF0",1617837567497,0.01047447,56449.0,56447.0,5.8216931]
["bitfinex-derivatives","BTCF0:USTF0",1617837567699,0.38393322,56453.0,56448.0,0.84866971]
["bitfinex-derivatives","BTCF0:USTF0",1617837567897,0.0104822,56453.0,56449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1617837568499,0.01048435,56455.0,56452.0,1.15179613]
["bitfinex-derivatives","BTCF0:USTF0",1617837568698,0.01048435,56455.0,56452.0,1.26687613]
["bitfinex-derivatives","BTCF0:USTF0",1617837568899,0.01048736,56456.0,56452.0,1.79042266]
["bitfinex-derivatives","BTCF0:USTF0",1617837569309,0.01048736,56456.0,56455.0,1.15180637]
["bitfinex-derivatives","BTCF0:USTF0",1617837569701,0.01048736,56456.0,56455.0,1.25906292]
["bitfinex-derivatives","BTCF0:USTF0",1617837569902,0.0104871,56457.0,56455.0,1.25906292]
["bitfinex-derivatives","BTCF0:USTF0",1617837570501,0.0104871,56457.0,56456.0,1.21481529]
["bitfinex-derivatives","BTCF0:USTF0",1617837572705,0.3118603,56457.0,56456.0,1.21481529]
["bitfinex-derivatives","BTCF0:USTF0",1617837573107,0.68601006,56457.0,56456.0,1.21481529]
["bitfinex-derivatives","BTCF0:USTF0",1617837573406,0.68601006,56457.0,56456.0,5.02941529]
["bitfinex-derivatives","BTCF0:USTF0",1617837573606,0.3118603,56457.0,56456.0,5.02941529]
["bitfinex-derivatives","BTCF0:USTF0",1617837574106,0.68603176,56457.0,56456.0,1.30934525]
["bitfinex-derivatives","BTCF0:USTF0",1617837574309,3.40003176,56457.0,56456.0,1.30934525]
["bitfinex-derivatives","BTCF0:USTF0",1617837574707,3.40003176,56457.0,56456.0,1.21481529]
["bitfinex-derivatives","BTCF0:USTF0",1617837574907,4.40003176,56457.0,56456.0,1.21481529]
["bitfinex-derivatives","BTCF0:USTF0",1617837575207,4.40003176,56457.0,56456.0,0.69107768]
["bitfinex-derivatives","BTCF0:USTF0",1617837575208,5.07300971,56457.0,56456.0,0.69107768]
["bitfinex-derivatives","BTCF0:USTF0",1617837577812,2.35900971,56457.0,56456.0,0.69107768]
["bitfinex-derivatives","BTCF0:USTF0",1617837578012,1.35900971,56457.0,56456.0,0.78541768]
["bitfinex-derivatives","BTCF0:USTF0",1617837579416,0.68603176,56457.0,56456.0,1.40412274]
["bitfinex-derivatives","BTCF0:USTF0",1617837580017,0.3118603,56457.0,56456.0,1.51137929]
["bitfinex-derivatives","BTCF0:USTF0",1617837580217,0.01049639,56458.0,56456.0,4.72787135]
["bitfinex-derivatives","BTCF0:USTF0",1617837580916,0.01050223,56461.0,56457.0,1.83437606]
["bitfinex-derivatives","BTCF0:USTF0",1617837581318,0.01050223,56461.0,56457.0,1.98140684]
["bitfinex-derivatives","BTCF0:USTF0",1617837581720,0.01050549,56464.0,56460.0,1.67661998]
["bitfinex-derivatives","BTCF0:USTF0",1617837581918,0.01050549,56464.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837582118,0.10725655,56474.0,56463.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837582119,0.01051001,56466.0,56463.0,1.78381466]
["bitfinex-derivatives","BTCF0:USTF0",1617837582721,0.01051234,56467.0,56465.0,1.67648736]
["bitfinex-derivatives","BTCF0:USTF0",1617837583319,0.01048671,56475.0,56465.0,1.15258506]
["bitfinex-derivatives","BTCF0:USTF0",1617837583723,0.01048575,56476.0,56474.0,0.68945762]
["bitfinex-derivatives","BTCF0:USTF0",1617837583922,0.01048575,56476.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837584221,0.10725655,56482.0,56475.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837584222,0.01048958,56478.0,56476.0,3.1024]
["bitfinex-derivatives","BTCF0:USTF0",1617837584722,0.01048958,56478.0,56477.0,0.3763842]
["bitfinex-derivatives","BTCF0:USTF0",1617837586126,0.31161453,56478.0,56477.0,0.3133838]
["bitfinex-derivatives","BTCF0:USTF0",1617837589226,1.31161453,56478.0,56477.0,0.3133838]
["bitfinex-derivatives","BTCF0:USTF0",1617837589627,1.68581128,56478.0,56476.0,0.31339842]
["bitfinex-derivatives","BTCF0:USTF0",1617837589827,1.82319128,56478.0,56476.0,0.31339842]
["bitfinex-derivatives","BTCF0:USTF0",1617837590028,0.89322363,56477.0,56472.0,0.31341805]
["bitfinex-derivatives","BTCF0:USTF0",1617837590327,1.89322363,56477.0,56472.0,0.31341805]
["bitfinex-derivatives","BTCF0:USTF0",1617837590529,0.68541075,56473.0,56470.0,0.31342118]
["bitfinex-derivatives","BTCF0:USTF0",1617837590827,1.68541075,56473.0,56470.0,0.31342118]
["bitfinex-derivatives","BTCF0:USTF0",1617837591029,0.31150524,56471.0,56469.0,0.31342318]
["bitfinex-derivatives","BTCF0:USTF0",1617837591230,1.31150524,56471.0,56469.0,0.31342318]
["bitfinex-derivatives","BTCF0:USTF0",1617837591431,1.31150524,56471.0,56470.0,0.31341831]
["bitfinex-derivatives","BTCF0:USTF0",1617837591627,0.31150524,56471.0,56470.0,0.31341831]
["bitfinex-derivatives","BTCF0:USTF0",1617837592028,0.11774754,56471.0,56470.0,0.68952125]
["bitfinex-derivatives","BTCF0:USTF0",1617837592428,0.10725655,56471.0,56470.0,0.68952125]
["bitfinex-derivatives","BTCF0:USTF0",1617837593129,0.10725655,56471.0,56470.0,4.01142125]
["bitfinex-derivatives","BTCF0:USTF0",1617837593827,0.10725655,56471.0,56470.0,4.07442751]
["bitfinex-derivatives","BTCF0:USTF0",1617837594133,0.10725655,56471.0,56470.0,3.69832457]
["bitfinex-derivatives","BTCF0:USTF0",1617837594731,0.10725655,56471.0,56470.0,4.07427171]
["bitfinex-derivatives","BTCF0:USTF0",1617837595132,0.10725655,56471.0,56470.0,3.69832457]
["bitfinex-derivatives","BTCF0:USTF0",1617837595632,1.10725655,56471.0,56470.0,4.074276]
["bitfinex-derivatives","BTCF0:USTF0",1617837596032,1.41875031,56471.0,56470.0,3.63531831]
["bitfinex-derivatives","BTCF0:USTF0",1617837596433,1.10725655,56471.0,56470.0,3.63531831]
["bitfinex-derivatives","BTCF0:USTF0",1617837596837,1.41876498,56471.0,56470.0,3.63531831]
["bitfinex-derivatives","BTCF0:USTF0",1617837597035,1.51727498,56471.0,56470.0,3.63531831]
["bitfinex-derivatives","BTCF0:USTF0",1617837598640,1.51727498,56471.0,56470.0,3.63431831]
["bitfinex-derivatives","BTCF0:USTF0",1617837598842,1.51727498,56471.0,56470.0,3.3219]
["bitfinex-derivatives","BTCF0:USTF0",1617837600444,1.51727498,56471.0,56465.0,0.37595758]
["bitfinex-derivatives","BTCF0:USTF0",1617837600645,3.5591,56466.0,56464.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837601046,1.41876498,56471.0,56465.0,0.37595923]
["bitfinex-derivatives","BTCF0:USTF0",1617837601247,0.01047712,56470.0,56467.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1617837601547,0.11773742,56471.0,56468.0,0.37595732]
["bitfinex-derivatives","BTCF0:USTF0",1617837601746,0.11773742,56471.0,56468.0,0.51883732]
["bitfinex-derivatives","BTCF0:USTF0",1617837601949,0.11773742,56471.0,56470.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837602949,0.10725655,56471.0,56470.0,0.17026395]
["bitfinex-derivatives","BTCF0:USTF0",1617837604751,0.01048238,56472.0,56471.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1617837605251,0.0104817,56474.0,56471.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1617837605851,0.45673224,56482.0,56471.0,3.5739]
["bitfinex-derivatives","BTCF0:USTF0",1617837605852,0.01048965,56482.0,56471.0,4.56675106]
["bitfinex-derivatives","BTCF0:USTF0",1617837606054,0.01048971,56483.0,56481.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837606254,0.01048971,56483.0,56481.0,0.24348655]
["bitfinex-derivatives","BTCF0:USTF0",1617837606559,0.01048968,56484.0,56482.0,2.9667]
["bitfinex-derivatives","BTCF0:USTF0",1617837606958,0.01049225,56485.0,56482.0,2.9667]
["bitfinex-derivatives","BTCF0:USTF0",1617837607663,0.01049272,56486.0,56482.0,3.34248946]
["bitfinex-derivatives","BTCF0:USTF0",1617837608456,0.0104914,56487.0,56483.0,0.37578358]
["bitfinex-derivatives","BTCF0:USTF0",1617837608656,0.0104914,56487.0,56485.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617837608857,0.11773144,56488.0,56485.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617837609459,0.01047311,56487.0,56485.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617837610761,0.11772913,56488.0,56485.0,3.1345]
["bitfinex-derivatives","BTCF0:USTF0",1617837612064,0.11772913,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837614563,0.10725655,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837617968,0.11771862,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837618466,0.10725655,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837619368,0.11771851,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837620271,0.10725655,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837625777,0.11774412,56488.0,56487.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837628784,0.11774412,56488.0,56487.0,0.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1617837629186,0.4187048,56488.0,56487.0,0.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1617837629993,0.11774019,56488.0,56487.0,0.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1617837630389,0.10725655,56488.0,56487.0,0.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1617837630987,0.11773996,56488.0,56487.0,0.42048773]
["bitfinex-derivatives","BTCF0:USTF0",1617837631389,0.79363023,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837632192,0.99993222,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837633092,0.62555603,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837633690,0.41925404,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837635694,4.32855404,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837636291,4.70356445,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837636791,4.32855404,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837637194,4.70353629,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837639997,4.32855404,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837640398,4.70366294,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837644404,4.80490294,56488.0,56487.0,0.79707935]
["bitfinex-derivatives","BTCF0:USTF0",1617837644603,4.80490294,56488.0,56487.0,0.6898228]
["bitfinex-derivatives","BTCF0:USTF0",1617837645307,4.80490294,56488.0,56487.0,0.31323118]
["bitfinex-derivatives","BTCF0:USTF0",1617837645807,5.26299007,56488.0,56486.0,0.31392977]
["bitfinex-derivatives","BTCF0:USTF0",1617837646309,1.6597273,56487.0,56486.0,0.31392977]
["bitfinex-derivatives","BTCF0:USTF0",1617837646807,1.6597273,56487.0,56483.0,0.37672165]
["bitfinex-derivatives","BTCF0:USTF0",1617837646808,1.6597273,56487.0,56484.0,0.31393604]
["bitfinex-derivatives","BTCF0:USTF0",1617837647308,1.1448931,56485.0,56484.0,0.31393604]
["bitfinex-derivatives","BTCF0:USTF0",1617837647809,2.1448931,56485.0,56484.0,0.31393604]
["bitfinex-derivatives","BTCF0:USTF0",1617837648107,2.1448931,56485.0,56482.0,0.3767268]
["bitfinex-derivatives","BTCF0:USTF0",1617837648607,0.68690186,56483.0,56482.0,0.3767268]
["bitfinex-derivatives","BTCF0:USTF0",1617837648810,1.68690186,56483.0,56482.0,0.3767268]
["bitfinex-derivatives","BTCF0:USTF0",1617837649107,1.68690186,56483.0,56482.0,0.69066607]
["bitfinex-derivatives","BTCF0:USTF0",1617837649508,1.89555963,56483.0,56482.0,0.69066607]
["bitfinex-derivatives","BTCF0:USTF0",1617837651009,1.89555963,56483.0,56482.0,0.75366247]
["bitfinex-derivatives","BTCF0:USTF0",1617837652313,1.89555963,56483.0,56482.0,0.86091902]
["bitfinex-derivatives","BTCF0:USTF0",1617837653315,1.89555963,56483.0,56482.0,0.75366247]
["bitfinex-derivatives","BTCF0:USTF0",1617837654119,1.89555963,56483.0,56482.0,1.21537335]
["bitfinex-derivatives","BTCF0:USTF0",1617837654120,2.35459321,56483.0,56482.0,1.21537335]
["bitfinex-derivatives","BTCF0:USTF0",1617837656817,1.35459321,56483.0,56482.0,1.21537335]
["bitfinex-derivatives","BTCF0:USTF0",1617837659224,1.35459321,56483.0,56482.0,1.33417335]
["bitfinex-derivatives","BTCF0:USTF0",1617837660724,0.89555963,56483.0,56482.0,1.33417335]
["bitfinex-derivatives","BTCF0:USTF0",1617837661926,0.89555963,56483.0,56482.0,4.73147335]
["bitfinex-derivatives","BTCF0:USTF0",1617837662528,0.68690186,56483.0,56482.0,5.2558103]
["bitfinex-derivatives","BTCF0:USTF0",1617837662728,0.68690186,56483.0,56482.0,1.8585103]
["bitfinex-derivatives","BTCF0:USTF0",1617837663127,0.68690186,56483.0,56482.0,1.54457103]
["bitfinex-derivatives","BTCF0:USTF0",1617837663528,0.31223758,56483.0,56482.0,1.85916475]
["bitfinex-derivatives","BTCF0:USTF0",1617837663928,0.31223758,56483.0,56482.0,1.54457103]
["bitfinex-derivatives","BTCF0:USTF0",1617837664231,0.31223758,56483.0,56482.0,1.85916123]
["bitfinex-derivatives","BTCF0:USTF0",1617837664629,0.31223758,56483.0,56482.0,1.79616483]
["bitfinex-derivatives","BTCF0:USTF0",1617837665028,0.31223758,56483.0,56482.0,1.85915626]
["bitfinex-derivatives","BTCF0:USTF0",1617837667532,0.68837338,56483.0,56482.0,1.85915626]
["bitfinex-derivatives","BTCF0:USTF0",1617837686051,0.68837338,56483.0,56482.0,1.91275626]
["bitfinex-derivatives","BTCF0:USTF0",1617837686352,0.31223758,56483.0,56482.0,1.85915626]
["bitfinex-derivatives","BTCF0:USTF0",1617837686751,0.51977992,56483.0,56482.0,5.05705626]
["bitfinex-derivatives","BTCF0:USTF0",1617837687153,0.31223758,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837691759,0.68850838,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837693565,0.74190838,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837693768,0.68850838,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837693966,0.89322666,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837694566,0.68850838,56483.0,56482.0,5.15154393]
["bitfinex-derivatives","BTCF0:USTF0",1617837695868,0.68850838,56483.0,56482.0,1.95364393]
["bitfinex-derivatives","BTCF0:USTF0",1617837696570,0.31223758,56483.0,56482.0,1.85915626]
["bitfinex-derivatives","BTCF0:USTF0",1617837698174,0.68859158,56483.0,56482.0,1.85915626]
["bitfinex-derivatives","BTCF0:USTF0",1617837700475,3.3169,56485.0,56482.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1617837700677,3.3169,56485.0,56480.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617837700875,3.3169,56485.0,56484.0,0.94338657]
["bitfinex-derivatives","BTCF0:USTF0",1617837701376,3.63056206,56485.0,56484.0,0.94338657]
["bitfinex-derivatives","BTCF0:USTF0",1617837705383,3.3169,56485.0,56480.0,2.5506]
["bitfinex-derivatives","BTCF0:USTF0",1617837706083,3.3169,56485.0,56484.0,0.77591087]
["bitfinex-derivatives","BTCF0:USTF0",1617837706786,3.63062879,56485.0,56484.0,0.77591087]
["bitfinex-derivatives","BTCF0:USTF0",1617837708388,3.63062879,56485.0,56484.0,0.87744087]
["bitfinex-derivatives","BTCF0:USTF0",1617837709789,3.68342879,56485.0,56484.0,0.87744087]
["bitfinex-derivatives","BTCF0:USTF0",1617837709991,3.63062879,56485.0,56484.0,0.87744087]
["bitfinex-derivatives","BTCF0:USTF0",1617837714796,3.63062879,56485.0,56484.0,1.40229792]
["bitfinex-derivatives","BTCF0:USTF0",1617837715897,3.3169,56485.0,56484.0,1.40229792]
["bitfinex-derivatives","BTCF0:USTF0",1617837716200,4.09178048,56485.0,56484.0,1.40229792]
["bitfinex-derivatives","BTCF0:USTF0",1617837717397,3.63106054,56485.0,56484.0,1.40229792]
["bitfinex-derivatives","BTCF0:USTF0",1617837721806,0.31416054,56485.0,56484.0,1.40229792]
["bitfinex-derivatives","BTCF0:USTF0",1617837722008,0.31416054,56485.0,56484.0,4.71019792]
["bitfinex-derivatives","BTCF0:USTF0",1617837722408,0.31416054,56485.0,56484.0,4.80468804]
["bitfinex-derivatives","BTCF0:USTF0",1617837726112,0.31416054,56485.0,56484.0,5.18258725]
["bitfinex-derivatives","BTCF0:USTF0",1617837726113,0.69125641,56485.0,56484.0,5.18258725]
["bitfinex-derivatives","BTCF0:USTF0",1617837726412,0.69125641,56485.0,56484.0,1.87468725]
["bitfinex-derivatives","BTCF0:USTF0",1617837726615,4.05035641,56485.0,56484.0,1.87468725]
["bitfinex-derivatives","BTCF0:USTF0",1617837727114,4.25824019,56485.0,56484.0,1.78019713]
["bitfinex-derivatives","BTCF0:USTF0",1617837727814,4.25824019,56485.0,56484.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1617837732819,0.89914019,56485.0,56484.0,1.88745368]
["bitfinex-derivatives","BTCF0:USTF0",1617837733021,0.89914019,56485.0,56484.0,5.44185368]
["bitfinex-derivatives","BTCF0:USTF0",1617837733223,0.69125641,56485.0,56484.0,5.44185368]
["bitfinex-derivatives","BTCF0:USTF0",1617837733821,0.69125641,56485.0,56484.0,5.53634265]
["bitfinex-derivatives","BTCF0:USTF0",1617837736123,0.69125641,56485.0,56484.0,1.98194265]
["bitfinex-derivatives","BTCF0:USTF0",1617837736327,4.07745641,56485.0,56484.0,1.8746861]
["bitfinex-derivatives","BTCF0:USTF0",1617837736626,5.07745641,56485.0,56484.0,1.7731561]
["bitfinex-derivatives","BTCF0:USTF0",1617837736925,5.74421133,56485.0,56484.0,1.67866713]
["bitfinex-derivatives","BTCF0:USTF0",1617837737324,5.74421133,56485.0,56484.0,1.15381008]
["bitfinex-derivatives","BTCF0:USTF0",1617837737523,2.35801133,56485.0,56484.0,1.15381008]
["bitfinex-derivatives","BTCF0:USTF0",1617837738325,2.35801133,56485.0,56484.0,1.29852008]
["bitfinex-derivatives","BTCF0:USTF0",1617837738626,1.35801133,56485.0,56484.0,4.17312008]
["bitfinex-derivatives","BTCF0:USTF0",1617837738826,1.35801133,56485.0,56484.0,4.2361157]
["bitfinex-derivatives","BTCF0:USTF0",1617837739427,1.15171165,56485.0,56484.0,4.33060823]
["bitfinex-derivatives","BTCF0:USTF0",1617837739927,0.89655084,56485.0,56484.0,4.96261389]
["bitfinex-derivatives","BTCF0:USTF0",1617837740529,0.31416054,56485.0,56484.0,4.96261389]
["bitfinex-derivatives","BTCF0:USTF0",1617837741732,0.31416054,56485.0,56484.0,6.46261389]
["bitfinex-derivatives","BTCF0:USTF0",1617837742230,0.31416054,56485.0,56484.0,3.73498913]
["bitfinex-derivatives","BTCF0:USTF0",1617837742932,0.31416054,56485.0,56484.0,3.58801389]
["bitfinex-derivatives","BTCF0:USTF0",1617837744538,0.01058403,56485.0,56484.0,3.58801389]
["bitfinex-derivatives","BTCF0:USTF0",1617837744739,0.01058403,56485.0,56484.0,6.49621389]
["bitfinex-derivatives","BTCF0:USTF0",1617837745338,0.01058403,56485.0,56484.0,6.64318811]
["bitfinex-derivatives","BTCF0:USTF0",1617837745740,0.31448186,56486.0,56484.0,6.64318811]
["bitfinex-derivatives","BTCF0:USTF0",1617837746245,0.01058809,56487.0,56485.0,1.98212425]
["bitfinex-derivatives","BTCF0:USTF0",1617837746644,0.01058809,56487.0,56486.0,1.67754957]
["bitfinex-derivatives","BTCF0:USTF0",1617837747546,0.01058908,56488.0,56486.0,1.67754957]
["bitfinex-derivatives","BTCF0:USTF0",1617837747845,0.01058908,56489.0,56487.0,1.67694814]
["bitfinex-derivatives","BTCF0:USTF0",1617837748345,0.01058908,56489.0,56488.0,1.67680558]
["bitfinex-derivatives","BTCF0:USTF0",1617837748845,0.01058904,56490.0,56488.0,1.67680558]
["bitfinex-derivatives","BTCF0:USTF0",1617837749247,0.01058904,56490.0,56489.0,1.67644116]
["bitfinex-derivatives","BTCF0:USTF0",1617837750047,0.31463076,56491.0,56489.0,1.67644116]
["bitfinex-derivatives","BTCF0:USTF0",1617837750048,0.01058899,56491.0,56489.0,1.67644116]
["bitfinex-derivatives","BTCF0:USTF0",1617837750547,0.01058899,56491.0,56486.0,0.64966949]
["bitfinex-derivatives","BTCF0:USTF0",1617837750548,0.31462629,56491.0,56490.0,1.6765463]
["bitfinex-derivatives","BTCF0:USTF0",1617837751750,0.31462758,56492.0,56490.0,1.6765463]
["bitfinex-derivatives","BTCF0:USTF0",1617837751950,0.31462758,56492.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837752651,0.31462758,56492.0,56491.0,1.84647583]
["bitfinex-derivatives","BTCF0:USTF0",1617837753251,0.1281,56505.0,56491.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837753451,0.1281,56505.0,56494.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1617837753753,0.65240725,56505.0,56499.0,1.15236658]
["bitfinex-derivatives","BTCF0:USTF0",1617837753953,0.65240725,56505.0,56499.0,1.37018313]
["bitfinex-derivatives","BTCF0:USTF0",1617837754354,1.15355805,56500.0,56499.0,1.37018313]
["bitfinex-derivatives","BTCF0:USTF0",1617837754553,1.15355805,56500.0,56499.0,5.06648313]
["bitfinex-derivatives","BTCF0:USTF0",1617837754857,1.15355805,56500.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837755058,1.15355805,56500.0,56499.0,4.78384802]
["bitfinex-derivatives","BTCF0:USTF0",1617837755955,0.6921558,56500.0,56499.0,4.22840828]
["bitfinex-derivatives","BTCF0:USTF0",1617837757460,0.3146258,56500.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837757759,0.1281,56505.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837758158,0.31419459,56500.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837758657,0.31419459,56500.0,56499.0,4.22782386]
["bitfinex-derivatives","BTCF0:USTF0",1617837764564,0.1281,56505.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837765066,0.1281,56505.0,56504.0,0.31389075]
["bitfinex-derivatives","BTCF0:USTF0",1617837765467,0.9030583,56505.0,56504.0,0.31389075]
["bitfinex-derivatives","BTCF0:USTF0",1617837770876,1.10525363,56505.0,56504.0,0.31389075]
["bitfinex-derivatives","BTCF0:USTF0",1617837771777,0.97715363,56505.0,56504.0,0.31389075]
["bitfinex-derivatives","BTCF0:USTF0",1617837772782,0.7749583,56505.0,56504.0,0.31389075]
["bitfinex-derivatives","BTCF0:USTF0",1617837773181,0.97714893,56505.0,56499.0,3.91411655]
["bitfinex-derivatives","BTCF0:USTF0",1617837773482,0.7749583,56505.0,56504.0,0.37651948]
["bitfinex-derivatives","BTCF0:USTF0",1617837774081,0.7749583,56505.0,56504.0,0.31353577]
["bitfinex-derivatives","BTCF0:USTF0",1617837780090,0.37694768,56505.0,56504.0,0.31353577]
["bitfinex-derivatives","BTCF0:USTF0",1617837780491,0.88791548,56505.0,56504.0,0.68962434]
["bitfinex-derivatives","BTCF0:USTF0",1617837780890,0.88791548,56505.0,56504.0,3.58542434]
["bitfinex-derivatives","BTCF0:USTF0",1617837780891,0.69108822,56505.0,56504.0,3.58542434]
["bitfinex-derivatives","BTCF0:USTF0",1617837781290,0.89176781,56505.0,56504.0,3.58542434]
["bitfinex-derivatives","BTCF0:USTF0",1617837781689,1.15177853,56505.0,56504.0,3.64840821]
["bitfinex-derivatives","BTCF0:USTF0",1617837782090,0.69108822,56505.0,56504.0,3.64840821]
["bitfinex-derivatives","BTCF0:USTF0",1617837789899,0.69108822,56505.0,56504.0,0.75260821]
["bitfinex-derivatives","BTCF0:USTF0",1617837790698,0.69108822,56505.0,56504.0,0.68962434]
["bitfinex-derivatives","BTCF0:USTF0",1617837790699,0.89176524,56505.0,56504.0,0.68962434]
["bitfinex-derivatives","BTCF0:USTF0",1617837792000,0.89176524,56505.0,56504.0,3.57532434]
["bitfinex-derivatives","BTCF0:USTF0",1617837792301,0.69108822,56505.0,56504.0,3.57532434]
["bitfinex-derivatives","BTCF0:USTF0",1617837792699,0.69108822,56505.0,56504.0,3.6383102]
["bitfinex-derivatives","BTCF0:USTF0",1617837793500,0.69108822,56505.0,56504.0,4.09584952]
["bitfinex-derivatives","BTCF0:USTF0",1617837794001,0.01056804,56506.0,56504.0,4.09584952]
["bitfinex-derivatives","BTCF0:USTF0",1617837794201,0.01056804,56506.0,56504.0,4.20310607]
["bitfinex-derivatives","BTCF0:USTF0",1617837794503,0.01056774,56507.0,56505.0,1.29901654]
["bitfinex-derivatives","BTCF0:USTF0",1617837795103,0.01056774,56507.0,56506.0,1.14125184]
["bitfinex-derivatives","BTCF0:USTF0",1617837795503,0.01056765,56508.0,56506.0,2.7042287]
["bitfinex-derivatives","BTCF0:USTF0",1617837795803,0.01056765,56508.0,56507.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617837796003,0.01056752,56511.0,56508.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1617837796202,0.01056752,56511.0,56510.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837796604,0.31399131,56512.0,56511.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617837796605,0.01056741,56512.0,56511.0,3.5857]
["bitfinex-derivatives","BTCF0:USTF0",1617837796803,0.01056741,56512.0,56511.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617837797004,0.01056713,56513.0,56511.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617837797405,0.01056703,56514.0,56512.0,1.29613317]
["bitfinex-derivatives","BTCF0:USTF0",1617837797808,0.0105667,56515.0,56513.0,1.13848518]
["bitfinex-derivatives","BTCF0:USTF0",1617837798210,0.01056642,56517.0,56514.0,1.13803438]
["bitfinex-derivatives","BTCF0:USTF0",1617837798610,0.01056642,56517.0,56516.0,1.13793026]
["bitfinex-derivatives","BTCF0:USTF0",1617837800315,0.01056642,56517.0,56516.0,1.24518681]
["bitfinex-derivatives","BTCF0:USTF0",1617837800915,0.01056642,56517.0,56516.0,1.30815547]
["bitfinex-derivatives","BTCF0:USTF0",1617837801316,0.31395604,56519.0,56517.0,2.9642]
["bitfinex-derivatives","BTCF0:USTF0",1617837801717,0.31395604,56519.0,56516.0,1.30815547]
["bitfinex-derivatives","BTCF0:USTF0",1617837801916,0.31395604,56519.0,56518.0,4.35643886]
["bitfinex-derivatives","BTCF0:USTF0",1617837805320,0.31312918,56528.0,56518.0,4.35643886]
["bitfinex-derivatives","BTCF0:USTF0",1617837805620,0.31312583,56529.0,56527.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617837805819,0.31312583,56529.0,56527.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1617837806121,0.31311556,56530.0,56528.0,3.0742]
["bitfinex-derivatives","BTCF0:USTF0",1617837806321,0.31311556,56530.0,56528.0,3.18145655]
["bitfinex-derivatives","BTCF0:USTF0",1617837806723,0.31310392,56533.0,56529.0,0.30872996]
["bitfinex-derivatives","BTCF0:USTF0",1617837806920,0.31310392,56533.0,56530.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617837807121,0.31309921,56534.0,56530.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617837807525,1.16204728,56542.0,56532.0,0.30869787]
["bitfinex-derivatives","BTCF0:USTF0",1617837807526,0.31310082,56535.0,56532.0,0.30869787]
["bitfinex-derivatives","BTCF0:USTF0",1617837808124,0.31309733,56536.0,56532.0,0.30869787]
["bitfinex-derivatives","BTCF0:USTF0",1617837808324,0.31309733,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837808723,0.31309733,56536.0,56535.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617837809325,0.31308241,56538.0,56535.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617837809725,0.31308241,56538.0,56536.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617837809926,0.31307847,56539.0,56536.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617837810125,0.31307847,56539.0,56535.0,4.01608506]
["bitfinex-derivatives","BTCF0:USTF0",1617837810426,0.31307847,56539.0,56536.0,0.30842313]
["bitfinex-derivatives","BTCF0:USTF0",1617837812029,0.31307847,56539.0,56535.0,3.70765655]
["bitfinex-derivatives","BTCF0:USTF0",1617837812030,0.31306212,56540.0,56537.0,0.30834245]
["bitfinex-derivatives","BTCF0:USTF0",1617837813230,0.31306454,56541.0,56538.0,0.30828754]
["bitfinex-derivatives","BTCF0:USTF0",1617837813832,0.313066,56540.0,56537.0,0.30831501]
["bitfinex-derivatives","BTCF0:USTF0",1617837815231,0.31306631,56541.0,56538.0,0.30817455]
["bitfinex-derivatives","BTCF0:USTF0",1617837815530,0.31306631,56541.0,56540.0,3.7348]
["bitfinex-derivatives","BTCF0:USTF0",1617837815732,0.31306631,56541.0,56540.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617837815931,3.94746631,56541.0,56540.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617837816233,3.6344,56541.0,56540.0,0.15286]
["bitfinex-derivatives","BTCF0:USTF0",1617837817333,3.6344,56541.0,56535.0,3.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617837817334,4.6344,56541.0,56535.0,3.84335655]
["bitfinex-derivatives","BTCF0:USTF0",1617837818436,0.10725655,56536.0,56535.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837818637,0.10725655,56536.0,56535.0,3.49895655]
["bitfinex-derivatives","BTCF0:USTF0",1617837819036,1.0,56541.0,56535.0,3.49895655]
["bitfinex-derivatives","BTCF0:USTF0",1617837819238,1.0,56541.0,56535.0,3.61478655]
["bitfinex-derivatives","BTCF0:USTF0",1617837819637,1.0,56538.0,56535.0,3.61478655]
["bitfinex-derivatives","BTCF0:USTF0",1617837819937,1.0,56538.0,56535.0,0.22308655]
["bitfinex-derivatives","BTCF0:USTF0",1617837820137,0.59562725,56542.0,56535.0,0.22308655]
["bitfinex-derivatives","BTCF0:USTF0",1617837820339,1.59562725,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837820539,0.31211367,56545.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837820738,3.2083,56544.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837822340,0.10725655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837824743,1.10725655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837825345,4.30235655,56542.0,56541.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837825744,4.30235655,56542.0,56532.0,0.30704391]
["bitfinex-derivatives","BTCF0:USTF0",1617837825944,4.50235655,56542.0,56532.0,0.30704391]
["bitfinex-derivatives","BTCF0:USTF0",1617837826245,1.45203655,56542.0,56529.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1617837826444,0.10725655,56530.0,56529.0,0.30719548]
["bitfinex-derivatives","BTCF0:USTF0",1617837826645,0.10725655,56530.0,56527.0,0.30732813]
["bitfinex-derivatives","BTCF0:USTF0",1617837826946,1.21148655,56530.0,56527.0,0.30732813]
["bitfinex-derivatives","BTCF0:USTF0",1617837827147,1.0,56528.0,56527.0,0.30732813]
["bitfinex-derivatives","BTCF0:USTF0",1617837827645,1.0,56528.0,56519.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617837827646,1.0,56528.0,56525.0,0.3076985]
["bitfinex-derivatives","BTCF0:USTF0",1617837828145,2.5633,56523.0,56520.0,0.30796004]
["bitfinex-derivatives","BTCF0:USTF0",1617837828546,0.10725655,56521.0,56519.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1617837829146,0.10725655,56521.0,56520.0,0.30795672]
["bitfinex-derivatives","BTCF0:USTF0",1617837829948,1.10725655,56521.0,56520.0,0.30795672]
["bitfinex-derivatives","BTCF0:USTF0",1617837830547,0.10725655,56521.0,56520.0,0.30795672]
["bitfinex-derivatives","BTCF0:USTF0",1617837830746,0.10725655,56521.0,56520.0,2.88615672]
["bitfinex-derivatives","BTCF0:USTF0",1617837830947,0.10725655,56521.0,56520.0,2.98554672]
["bitfinex-derivatives","BTCF0:USTF0",1617837831956,1.0,56527.0,56520.0,2.98554672]
["bitfinex-derivatives","BTCF0:USTF0",1617837832154,0.1281,56533.0,56520.0,3.35493219]
["bitfinex-derivatives","BTCF0:USTF0",1617837832455,0.1281,56533.0,56532.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837832654,0.1281,56533.0,56532.0,0.21189655]
["bitfinex-derivatives","BTCF0:USTF0",1617837833856,0.31235206,56539.0,56532.0,0.21189655]
["bitfinex-derivatives","BTCF0:USTF0",1617837834058,0.31233425,56540.0,56532.0,0.21189655]
["bitfinex-derivatives","BTCF0:USTF0",1617837834357,0.31233425,56540.0,56539.0,3.5656]
["bitfinex-derivatives","BTCF0:USTF0",1617837834559,0.1281,56546.0,56539.0,3.67285655]
["bitfinex-derivatives","BTCF0:USTF0",1617837834961,0.31230559,56548.0,56539.0,3.67285655]
["bitfinex-derivatives","BTCF0:USTF0",1617837836358,0.31229626,56549.0,56539.0,3.67285655]
["bitfinex-derivatives","BTCF0:USTF0",1617837836558,0.31229626,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837836759,0.41955091,56550.0,56548.0,0.20647655]
["bitfinex-derivatives","BTCF0:USTF0",1617837836960,2.9081,56549.0,56548.0,0.20647655]
["bitfinex-derivatives","BTCF0:USTF0",1617837837260,3.22039106,56549.0,56548.0,0.20647655]
["bitfinex-derivatives","BTCF0:USTF0",1617837837760,3.59573444,56549.0,56548.0,0.20647655]
["bitfinex-derivatives","BTCF0:USTF0",1617837838562,3.59573444,56549.0,56548.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837839063,0.68763444,56549.0,56548.0,3.49965655]
["bitfinex-derivatives","BTCF0:USTF0",1617837840264,0.68763444,56549.0,56548.0,3.49865655]
["bitfinex-derivatives","BTCF0:USTF0",1617837842368,0.68763444,56549.0,56548.0,3.63277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837844167,0.68763444,56549.0,56548.0,0.24037655]
["bitfinex-derivatives","BTCF0:USTF0",1617837844368,3.85873444,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837846269,0.68763444,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837846569,0.68763444,56549.0,56548.0,3.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617837847271,0.82833637,56549.0,56548.0,3.89095655]
["bitfinex-derivatives","BTCF0:USTF0",1617837847672,0.82833637,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837848571,4.11143637,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837849272,5.11143637,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837849571,4.11143637,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837849973,3.97073444,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837850176,3.59539106,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837850777,3.97071931,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837853481,3.97071931,56549.0,56548.0,0.19950655]
["bitfinex-derivatives","BTCF0:USTF0",1617837854283,4.43065854,56549.0,56548.0,0.19950655]
["bitfinex-derivatives","BTCF0:USTF0",1617837854782,4.97071931,56549.0,56548.0,0.19950655]
["bitfinex-derivatives","BTCF0:USTF0",1617837855582,4.97071931,56549.0,56548.0,0.10625655]
["bitfinex-derivatives","BTCF0:USTF0",1617837855785,4.97071931,56549.0,56547.0,0.30921482]
["bitfinex-derivatives","BTCF0:USTF0",1617837855986,4.43064089,56549.0,56544.0,0.30935353]
["bitfinex-derivatives","BTCF0:USTF0",1617837856182,5.43064089,56549.0,56544.0,0.30935353]
["bitfinex-derivatives","BTCF0:USTF0",1617837856383,1.0,56548.0,56544.0,0.30935353]
["bitfinex-derivatives","BTCF0:USTF0",1617837856682,1.0,56548.0,56523.0,0.57745992]
["bitfinex-derivatives","BTCF0:USTF0",1617837856683,0.2,56544.0,56543.0,0.30941826]
["bitfinex-derivatives","BTCF0:USTF0",1617837857482,2.49108709,56544.0,56541.0,0.30956195]
["bitfinex-derivatives","BTCF0:USTF0",1617837857783,0.2,56541.0,56538.0,0.30976252]
["bitfinex-derivatives","BTCF0:USTF0",1617837858283,0.69002872,56539.0,56537.0,0.30980912]
["bitfinex-derivatives","BTCF0:USTF0",1617837858588,0.99756051,56538.0,56537.0,0.30980912]
["bitfinex-derivatives","BTCF0:USTF0",1617837858784,1.99756051,56538.0,56537.0,0.30980912]
["bitfinex-derivatives","BTCF0:USTF0",1617837858985,2.59929633,56538.0,56536.0,0.30985444]
["bitfinex-derivatives","BTCF0:USTF0",1617837859384,0.83189038,56537.0,56535.0,0.37178373]
["bitfinex-derivatives","BTCF0:USTF0",1617837859886,0.6902974,56536.0,56534.0,0.37181976]
["bitfinex-derivatives","BTCF0:USTF0",1617837860285,0.6902974,56536.0,56530.0,0.45440234]
["bitfinex-derivatives","BTCF0:USTF0",1617837860286,0.14158124,56537.0,56535.0,0.68165132]
["bitfinex-derivatives","BTCF0:USTF0",1617837860986,1.6902908,56536.0,56535.0,0.37180981]
["bitfinex-derivatives","BTCF0:USTF0",1617837861189,1.6902908,56536.0,56531.0,0.4543628]
["bitfinex-derivatives","BTCF0:USTF0",1617837861589,1.37651275,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837862089,4.15358949,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837862289,5.15358949,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837863793,4.77707674,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837864294,5.1535962,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837865595,4.1535962,56536.0,56535.0,0.6815252]
["bitfinex-derivatives","BTCF0:USTF0",1617837866098,3.77707674,56536.0,56535.0,1.13607399]
["bitfinex-derivatives","BTCF0:USTF0",1617837869497,3.77707674,56536.0,56535.0,1.18867399]
["bitfinex-derivatives","BTCF0:USTF0",1617837869698,3.77707674,56536.0,56535.0,1.13607399]
["bitfinex-derivatives","BTCF0:USTF0",1617837871100,4.15399678,56536.0,56535.0,1.13607399]
["bitfinex-derivatives","BTCF0:USTF0",1617837871301,5.15399678,56536.0,56535.0,1.13607399]
["bitfinex-derivatives","BTCF0:USTF0",1617837872802,1.69069678,56536.0,56535.0,1.13607399]
["bitfinex-derivatives","BTCF0:USTF0",1617837873003,0.69069678,56536.0,56535.0,4.53377399]
["bitfinex-derivatives","BTCF0:USTF0",1617837873203,0.69069678,56536.0,56535.0,4.64038399]
["bitfinex-derivatives","BTCF0:USTF0",1617837873405,0.31377674,56536.0,56535.0,4.64038399]
["bitfinex-derivatives","BTCF0:USTF0",1617837873806,0.31377674,56536.0,56535.0,4.79774907]
["bitfinex-derivatives","BTCF0:USTF0",1617837874503,0.31377674,56536.0,56535.0,4.79966968]
["bitfinex-derivatives","BTCF0:USTF0",1617837875004,0.31377674,56536.0,56535.0,1.40196063]
["bitfinex-derivatives","BTCF0:USTF0",1617837875205,3.29297674,56536.0,56535.0,1.40196063]
["bitfinex-derivatives","BTCF0:USTF0",1617837875405,3.29330704,56536.0,56535.0,1.30754158]
["bitfinex-derivatives","BTCF0:USTF0",1617837875605,3.29330704,56536.0,56535.0,1.20093158]
["bitfinex-derivatives","BTCF0:USTF0",1617837875805,3.29330704,56536.0,56535.0,0.88923584]
["bitfinex-derivatives","BTCF0:USTF0",1617837876007,3.29330704,56536.0,56535.0,1.20102384]
["bitfinex-derivatives","BTCF0:USTF0",1617837876207,3.29330704,56536.0,56535.0,0.76633679]
["bitfinex-derivatives","BTCF0:USTF0",1617837876410,3.29330704,56536.0,56535.0,1.14042538]
["bitfinex-derivatives","BTCF0:USTF0",1617837876608,2.9792,56536.0,56535.0,1.14042538]
["bitfinex-derivatives","BTCF0:USTF0",1617837876809,3.29324064,56536.0,56535.0,1.14042538]
["bitfinex-derivatives","BTCF0:USTF0",1617837877410,2.9792,56536.0,56530.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837877911,2.9792,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837878311,3.67008058,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837878811,3.87008058,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837879114,3.67008058,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837880913,3.87008058,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837881912,3.55603444,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837882514,0.57683444,56536.0,56535.0,1.14311423]
["bitfinex-derivatives","BTCF0:USTF0",1617837882714,1.57683444,56536.0,56535.0,4.48621423]
["bitfinex-derivatives","BTCF0:USTF0",1617837883415,1.57683444,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837884818,1.37683444,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837885021,0.37683444,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837885219,1.37683444,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837886020,1.0,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837886823,1.37693431,56536.0,56535.0,4.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1617837888726,1.0,56536.0,56535.0,3.3431]
["bitfinex-derivatives","BTCF0:USTF0",1617837888926,1.0,56536.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837889127,3.1191,56532.0,56531.0,0.62736398]
["bitfinex-derivatives","BTCF0:USTF0",1617837889528,3.1191,56532.0,56531.0,1.77161195]
["bitfinex-derivatives","BTCF0:USTF0",1617837889930,3.1191,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837890129,4.1191,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837890331,4.1717,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837890931,4.65610984,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837891133,4.85610984,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837891332,4.80350984,56532.0,56531.0,1.25150452]
["bitfinex-derivatives","BTCF0:USTF0",1617837895037,4.42635655,56532.0,56531.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837895237,4.42635655,56532.0,56524.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617837895637,2.80725655,56532.0,56524.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1617837895839,3.8202,56529.0,56528.0,0.52050195]
["bitfinex-derivatives","BTCF0:USTF0",1617837896039,4.0202,56529.0,56528.0,0.52050195]
["bitfinex-derivatives","BTCF0:USTF0",1617837896239,4.0202,56529.0,56524.0,0.52096797]
["bitfinex-derivatives","BTCF0:USTF0",1617837896640,0.37715841,56525.0,56521.0,0.52097504]
["bitfinex-derivatives","BTCF0:USTF0",1617837896940,0.10725655,56522.0,56521.0,0.52097504]
["bitfinex-derivatives","BTCF0:USTF0",1617837897145,0.42308655,56522.0,56521.0,0.52097504]
["bitfinex-derivatives","BTCF0:USTF0",1617837897639,0.91156436,56522.0,56521.0,1.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1617837898042,1.80026096,56522.0,56521.0,1.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1617837898343,1.85266096,56522.0,56521.0,1.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1617837898545,1.96399425,56522.0,56521.0,1.14681266]
["bitfinex-derivatives","BTCF0:USTF0",1617837899345,2.42500278,56522.0,56521.0,0.6880876]
["bitfinex-derivatives","BTCF0:USTF0",1617837899746,2.17260278,56522.0,56521.0,0.6880876]
["bitfinex-derivatives","BTCF0:USTF0",1617837899945,2.17260278,56522.0,56521.0,3.9145876]
["bitfinex-derivatives","BTCF0:USTF0",1617837900145,0.22308655,56522.0,56521.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1617837900448,1.10725655,56522.0,56521.0,3.2265]
["bitfinex-derivatives","BTCF0:USTF0",1617837900945,1.10725655,56522.0,56521.0,4.37451229]
["bitfinex-derivatives","BTCF0:USTF0",1617837900946,1.48446063,56522.0,56521.0,4.37451229]
["bitfinex-derivatives","BTCF0:USTF0",1617837901646,0.48446063,56522.0,56521.0,4.37451229]
["bitfinex-derivatives","BTCF0:USTF0",1617837902046,0.10725655,56522.0,56521.0,4.37451229]
["bitfinex-derivatives","BTCF0:USTF0",1617837902448,0.10725655,56522.0,56521.0,1.28939229]
["bitfinex-derivatives","BTCF0:USTF0",1617837902753,4.0822367,56522.0,56521.0,1.28939229]
["bitfinex-derivatives","BTCF0:USTF0",1617837902947,4.0822367,56522.0,56521.0,1.39664884]
["bitfinex-derivatives","BTCF0:USTF0",1617837903551,3.0822367,56522.0,56521.0,1.25526884]
["bitfinex-derivatives","BTCF0:USTF0",1617837903848,4.0822367,56522.0,56521.0,1.14801229]
["bitfinex-derivatives","BTCF0:USTF0",1617837904349,4.2822367,56522.0,56521.0,1.14801229]
["bitfinex-derivatives","BTCF0:USTF0",1617837905049,4.0822367,56522.0,56521.0,0.31309426]
["bitfinex-derivatives","BTCF0:USTF0",1617837905950,4.0822367,56522.0,56520.0,0.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1617837906149,4.2822367,56522.0,56520.0,0.31292116]
["bitfinex-derivatives","BTCF0:USTF0",1617837906354,3.2822367,56522.0,56521.0,0.31304491]
["bitfinex-derivatives","BTCF0:USTF0",1617837906850,3.2822367,56522.0,56496.0,0.09444934]
["bitfinex-derivatives","BTCF0:USTF0",1617837906851,1.0,56521.0,56520.0,0.31313233]
["bitfinex-derivatives","BTCF0:USTF0",1617837907752,2.7,56521.0,56520.0,0.31313233]
["bitfinex-derivatives","BTCF0:USTF0",1617837908050,6.2505,56521.0,56520.0,0.25363233]
["bitfinex-derivatives","BTCF0:USTF0",1617837908259,6.2505,56521.0,56512.0,0.45933416]
["bitfinex-derivatives","BTCF0:USTF0",1617837908260,11.71015698,56521.0,56512.0,0.27854525]
["bitfinex-derivatives","BTCF0:USTF0",1617837908455,11.71015698,56521.0,56512.0,0.25914525]
["bitfinex-derivatives","BTCF0:USTF0",1617837908652,12.23204889,56521.0,56503.0,0.45974865]
["bitfinex-derivatives","BTCF0:USTF0",1617837909056,0.2,56503.0,56501.0,0.45976879]
["bitfinex-derivatives","BTCF0:USTF0",1617837909253,0.10431,56503.0,56501.0,0.45976879]
["bitfinex-derivatives","BTCF0:USTF0",1617837909656,1.0,56502.0,56501.0,0.45976879]
["bitfinex-derivatives","BTCF0:USTF0",1617837910253,1.0,56502.0,56501.0,3.37466879]
["bitfinex-derivatives","BTCF0:USTF0",1617837910656,0.10725655,56504.0,56501.0,3.37466879]
["bitfinex-derivatives","BTCF0:USTF0",1617837910856,0.10725655,56504.0,56501.0,3.03094]
["bitfinex-derivatives","BTCF0:USTF0",1617837911157,0.10725655,56504.0,56501.0,3.18838105]
["bitfinex-derivatives","BTCF0:USTF0",1617837911357,0.10725655,56504.0,56503.0,0.4597521]
["bitfinex-derivatives","BTCF0:USTF0",1617837911757,0.10725655,56504.0,56502.0,0.15744023]
["bitfinex-derivatives","BTCF0:USTF0",1617837911957,0.10725655,56504.0,56503.0,0.5227242]
["bitfinex-derivatives","BTCF0:USTF0",1617837912357,0.10725655,56504.0,56503.0,0.98246529]
["bitfinex-derivatives","BTCF0:USTF0",1617837912658,0.16105655,56504.0,56503.0,0.98246529]
["bitfinex-derivatives","BTCF0:USTF0",1617837913058,1.16105655,56504.0,56503.0,0.98246529]
["bitfinex-derivatives","BTCF0:USTF0",1617837913259,1.16105655,56504.0,56503.0,0.5227242]
["bitfinex-derivatives","BTCF0:USTF0",1617837913558,1.30725655,56504.0,56503.0,0.5227242]
["bitfinex-derivatives","BTCF0:USTF0",1617837913860,2.60725655,56504.0,56503.0,0.45974859]
["bitfinex-derivatives","BTCF0:USTF0",1617837914059,1.60725655,56504.0,56503.0,0.45974859]
["bitfinex-derivatives","BTCF0:USTF0",1617837914261,2.60725655,56504.0,56503.0,0.45974859]
["bitfinex-derivatives","BTCF0:USTF0",1617837914478,2.65975655,56504.0,56503.0,0.45974859]
["bitfinex-derivatives","BTCF0:USTF0",1617837915265,7.65975655,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837915862,1.65975655,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837916067,2.65975655,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837916265,2.60725655,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837917166,2.66055655,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837918368,3.11808495,56504.0,56503.0,0.40644859]
["bitfinex-derivatives","BTCF0:USTF0",1617837918569,3.31808495,56504.0,56503.0,0.35334859]
["bitfinex-derivatives","BTCF0:USTF0",1617837919168,8.31808495,56504.0,56503.0,0.35334859]
["bitfinex-derivatives","BTCF0:USTF0",1617837919569,8.31808495,56504.0,56503.0,0.35094859]
["bitfinex-derivatives","BTCF0:USTF0",1617837919769,8.31808495,56504.0,56503.0,0.18504859]
["bitfinex-derivatives","BTCF0:USTF0",1617837919770,2.31808495,56504.0,56503.0,0.18504859]
["bitfinex-derivatives","BTCF0:USTF0",1617837919973,8.31808495,56504.0,56503.0,0.01034859]
["bitfinex-derivatives","BTCF0:USTF0",1617837920173,8.31808495,56504.0,56491.0,2.6269]
["bitfinex-derivatives","BTCF0:USTF0",1617837920772,1.0,56492.0,56491.0,2.6269]
["bitfinex-derivatives","BTCF0:USTF0",1617837920970,1.10725655,56492.0,56491.0,2.6269]
["bitfinex-derivatives","BTCF0:USTF0",1617837921973,1.16065655,56492.0,56491.0,2.6269]
["bitfinex-derivatives","BTCF0:USTF0",1617837923175,1.10725655,56492.0,56491.0,2.6269]
["bitfinex-derivatives","BTCF0:USTF0",1617837923775,1.10725655,56492.0,56486.0,0.56598248]
["bitfinex-derivatives","BTCF0:USTF0",1617837924175,1.10725655,56492.0,56485.0,0.45871199]
["bitfinex-derivatives","BTCF0:USTF0",1617837924176,0.93701128,56487.0,56485.0,0.45871199]
["bitfinex-derivatives","BTCF0:USTF0",1617837924576,1.0,56487.0,56484.0,0.45870988]
["bitfinex-derivatives","BTCF0:USTF0",1617837924776,1.0,56487.0,56478.0,0.45737549]
["bitfinex-derivatives","BTCF0:USTF0",1617837925075,0.10725655,56479.0,56478.0,0.45737549]
["bitfinex-derivatives","BTCF0:USTF0",1617837925276,4.59997655,56479.0,56475.0,0.90827852]
["bitfinex-derivatives","BTCF0:USTF0",1617837925677,4.59997655,56479.0,56475.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617837925877,1.0,56476.0,56475.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1617837926778,1.0,56476.0,56475.0,0.90828007]
["bitfinex-derivatives","BTCF0:USTF0",1617837927378,0.16095655,56479.0,56475.0,0.90828007]
["bitfinex-derivatives","BTCF0:USTF0",1617837927678,0.16095655,56479.0,56478.0,2.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617837928278,0.10725655,56479.0,56478.0,2.5723]
["bitfinex-derivatives","BTCF0:USTF0",1617837929080,3.57025655,56479.0,56476.0,0.45738302]
["bitfinex-derivatives","BTCF0:USTF0",1617837929281,0.0532,56478.0,56476.0,0.45738302]
["bitfinex-derivatives","BTCF0:USTF0",1617837929482,0.0532,56478.0,56477.0,0.45737295]
["bitfinex-derivatives","BTCF0:USTF0",1617837929981,0.0532,56478.0,56476.0,0.45744083]
["bitfinex-derivatives","BTCF0:USTF0",1617837930381,0.0532,56478.0,56475.0,0.90834644]
["bitfinex-derivatives","BTCF0:USTF0",1617837930585,1.0532,56478.0,56475.0,0.90834644]
["bitfinex-derivatives","BTCF0:USTF0",1617837930982,0.0532,56478.0,56475.0,0.90834644]
["bitfinex-derivatives","BTCF0:USTF0",1617837931284,0.0532,56478.0,56476.0,0.45744054]
["bitfinex-derivatives","BTCF0:USTF0",1617837931482,0.0532,56478.0,56476.0,0.55610054]
["bitfinex-derivatives","BTCF0:USTF0",1617837931684,0.0532,56478.0,56477.0,0.4574373]
["bitfinex-derivatives","BTCF0:USTF0",1617837931982,0.10725655,56479.0,56477.0,0.4574373]
["bitfinex-derivatives","BTCF0:USTF0",1617837933084,0.0523,56478.0,56477.0,0.4574373]
["bitfinex-derivatives","BTCF0:USTF0",1617837933286,0.0523,56478.0,56475.0,1.00282728]
["bitfinex-derivatives","BTCF0:USTF0",1617837933583,0.0523,56478.0,56477.0,0.37428373]
["bitfinex-derivatives","BTCF0:USTF0",1617837933584,1.0523,56478.0,56477.0,0.37428373]
["bitfinex-derivatives","BTCF0:USTF0",1617837933986,0.10725655,56479.0,56477.0,0.37428373]
["bitfinex-derivatives","BTCF0:USTF0",1617837934584,0.10725655,56479.0,56478.0,0.37427709]
["bitfinex-derivatives","BTCF0:USTF0",1617837934985,1.10725655,56479.0,56478.0,0.37427709]
["bitfinex-derivatives","BTCF0:USTF0",1617837935185,0.10725655,56479.0,56478.0,0.37427709]
["bitfinex-derivatives","BTCF0:USTF0",1617837935488,0.10725655,56479.0,56478.0,3.59087709]
["bitfinex-derivatives","BTCF0:USTF0",1617837935887,0.16055655,56479.0,56478.0,3.59087709]
["bitfinex-derivatives","BTCF0:USTF0",1617837936091,0.10725655,56479.0,56478.0,0.37427709]
["bitfinex-derivatives","BTCF0:USTF0",1617837938589,1.16005655,56479.0,56478.0,0.37427709]
["bitfinex-derivatives","BTCF0:USTF0",1617837938789,1.16005655,56479.0,56478.0,0.31162561]
["bitfinex-derivatives","BTCF0:USTF0",1617837939488,1.10725655,56479.0,56478.0,0.31162561]
["bitfinex-derivatives","BTCF0:USTF0",1617837940089,1.20467655,56479.0,56478.0,0.31162561]
["bitfinex-derivatives","BTCF0:USTF0",1617837940689,1.20467655,56479.0,56476.0,0.3116355]
["bitfinex-derivatives","BTCF0:USTF0",1617837941092,2.7982,56476.0,56473.0,0.31165136]
["bitfinex-derivatives","BTCF0:USTF0",1617837941688,1.0,56474.0,56473.0,0.31165136]
["bitfinex-derivatives","BTCF0:USTF0",1617837941989,1.0,56474.0,56473.0,0.37432731]
["bitfinex-derivatives","BTCF0:USTF0",1617837942591,1.0,56474.0,56473.0,0.68626424]
["bitfinex-derivatives","BTCF0:USTF0",1617837943490,1.0,56474.0,56473.0,0.31193693]
["bitfinex-derivatives","BTCF0:USTF0",1617837944094,0.10725655,56479.0,56473.0,0.31193693]
["bitfinex-derivatives","BTCF0:USTF0",1617837944292,0.10725655,56479.0,56478.0,3.7029]
["bitfinex-derivatives","BTCF0:USTF0",1617837944494,0.10725655,56479.0,56478.0,4.01483248]
["bitfinex-derivatives","BTCF0:USTF0",1617837944693,0.15995655,56479.0,56478.0,4.01483248]
["bitfinex-derivatives","BTCF0:USTF0",1617837944895,0.15995655,56479.0,56478.0,0.31193248]
["bitfinex-derivatives","BTCF0:USTF0",1617837945096,4.31345655,56479.0,56478.0,0.31193248]
["bitfinex-derivatives","BTCF0:USTF0",1617837945495,4.31345655,56479.0,56476.0,0.3119315]
["bitfinex-derivatives","BTCF0:USTF0",1617837946197,1.0,56477.0,56476.0,0.3119315]
["bitfinex-derivatives","BTCF0:USTF0",1617837946395,1.0,56477.0,56475.0,0.31194205]
["bitfinex-derivatives","BTCF0:USTF0",1617837947196,1.0,56477.0,56473.0,0.31194783]
["bitfinex-derivatives","BTCF0:USTF0",1617837947394,0.0526,56476.0,56473.0,0.31194783]
["bitfinex-derivatives","BTCF0:USTF0",1617837947695,0.0526,56476.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837948295,1.0,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837949198,1.10725655,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837949397,1.16005655,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837950100,1.10725655,56473.0,56472.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837950297,1.10725655,56473.0,56472.0,3.65395655]
["bitfinex-derivatives","BTCF0:USTF0",1617837950598,0.10725655,56473.0,56472.0,3.96562372]
["bitfinex-derivatives","BTCF0:USTF0",1617837950799,1.0,56479.0,56472.0,0.79291418]
["bitfinex-derivatives","BTCF0:USTF0",1617837951099,1.0,56479.0,56472.0,0.91054418]
["bitfinex-derivatives","BTCF0:USTF0",1617837951303,1.0,56479.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837951601,0.0536,56480.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837951801,1.0532,56479.0,56478.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837951999,1.0532,56479.0,56476.0,0.31165573]
["bitfinex-derivatives","BTCF0:USTF0",1617837952200,1.0532,56479.0,56468.0,0.94769508]
["bitfinex-derivatives","BTCF0:USTF0",1617837952201,3.2155,56477.0,56471.0,0.31166255]
["bitfinex-derivatives","BTCF0:USTF0",1617837952501,5.7155,56477.0,56471.0,0.31166255]
["bitfinex-derivatives","BTCF0:USTF0",1617837952706,5.7155,56477.0,56469.0,0.31166461]
["bitfinex-derivatives","BTCF0:USTF0",1617837953107,5.7155,56477.0,56471.0,0.3124929]
["bitfinex-derivatives","BTCF0:USTF0",1617837953404,0.10725655,56472.0,56471.0,0.3124929]
["bitfinex-derivatives","BTCF0:USTF0",1617837953609,0.10725655,56472.0,56468.0,0.80309972]
["bitfinex-derivatives","BTCF0:USTF0",1617837954005,0.10725655,56472.0,56471.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617837954605,1.10725655,56472.0,56471.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1617837954811,1.10725655,56472.0,56471.0,3.99828764]
["bitfinex-derivatives","BTCF0:USTF0",1617837956106,0.10725655,56472.0,56471.0,3.99828764]
["bitfinex-derivatives","BTCF0:USTF0",1617837956410,4.18645655,56472.0,56471.0,0.68746373]
["bitfinex-derivatives","BTCF0:USTF0",1617837956807,4.18645655,56472.0,56471.0,0.31248764]
["bitfinex-derivatives","BTCF0:USTF0",1617837957005,4.23955655,56472.0,56471.0,0.31248764]
["bitfinex-derivatives","BTCF0:USTF0",1617837957206,4.18645655,56472.0,56471.0,0.31248764]
["bitfinex-derivatives","BTCF0:USTF0",1617837957409,3.18645655,56472.0,56471.0,0.31248764]
["bitfinex-derivatives","BTCF0:USTF0",1617837957607,3.18645655,56472.0,56469.0,0.31249072]
["bitfinex-derivatives","BTCF0:USTF0",1617837957608,4.18645655,56472.0,56469.0,0.31249072]
["bitfinex-derivatives","BTCF0:USTF0",1617837957808,4.29825655,56472.0,56469.0,0.31249072]
["bitfinex-derivatives","BTCF0:USTF0",1617837958007,1.0,56470.0,56469.0,0.31249072]
["bitfinex-derivatives","BTCF0:USTF0",1617837958221,1.0,56470.0,56468.0,0.31249699]
["bitfinex-derivatives","BTCF0:USTF0",1617837958416,0.0533,56469.0,56468.0,0.31249699]
["bitfinex-derivatives","BTCF0:USTF0",1617837958625,3.6451,56469.0,56466.0,0.31221602]
["bitfinex-derivatives","BTCF0:USTF0",1617837958911,1.5,56468.0,56466.0,0.31221602]
["bitfinex-derivatives","BTCF0:USTF0",1617837959208,1.5,56468.0,56458.0,0.31225122]
["bitfinex-derivatives","BTCF0:USTF0",1617837959209,0.10725655,56459.0,56458.0,0.31225122]
["bitfinex-derivatives","BTCF0:USTF0",1617837959409,0.21419655,56459.0,56458.0,2.8689]
["bitfinex-derivatives","BTCF0:USTF0",1617837959613,1.21419655,56459.0,56453.0,0.31226226]
["bitfinex-derivatives","BTCF0:USTF0",1617837959909,2.9582,56454.0,56452.0,0.37472331]
["bitfinex-derivatives","BTCF0:USTF0",1617837960309,2.9582,56454.0,56453.0,0.31226879]
["bitfinex-derivatives","BTCF0:USTF0",1617837960310,3.9582,56454.0,56453.0,0.31226879]
["bitfinex-derivatives","BTCF0:USTF0",1617837960512,1.71419655,56459.0,56453.0,0.31226879]
["bitfinex-derivatives","BTCF0:USTF0",1617837960711,0.21419655,56459.0,56458.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617837960913,0.10725655,56459.0,56458.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617837961111,1.10725655,56459.0,56458.0,3.0357]
["bitfinex-derivatives","BTCF0:USTF0",1617837961414,1.10725655,56459.0,56447.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1617837961415,1.10725655,56459.0,56455.0,0.31227147]
["bitfinex-derivatives","BTCF0:USTF0",1617837961611,3.0016,56456.0,56455.0,0.31227147]
["bitfinex-derivatives","BTCF0:USTF0",1617837961913,3.0016,56456.0,56451.0,0.31227962]
["bitfinex-derivatives","BTCF0:USTF0",1617837962411,3.0016,56456.0,56449.0,0.37473554]
["bitfinex-derivatives","BTCF0:USTF0",1617837962412,3.0016,56456.0,56449.0,0.31228097]
["bitfinex-derivatives","BTCF0:USTF0",1617837962615,1.0,56452.0,56449.0,0.31228097]
["bitfinex-derivatives","BTCF0:USTF0",1617837963012,1.0,56450.0,56449.0,0.31228097]
["bitfinex-derivatives","BTCF0:USTF0",1617837963214,1.0,56450.0,56447.0,0.37473983]
["bitfinex-derivatives","BTCF0:USTF0",1617837963215,1.0,56450.0,56447.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1617837963412,3.03555655,56448.0,56447.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1617837963614,4.03555655,56448.0,56447.0,0.31228608]
["bitfinex-derivatives","BTCF0:USTF0",1617837963814,4.03555655,56448.0,56445.0,0.31229899]
["bitfinex-derivatives","BTCF0:USTF0",1617837964415,4.53555655,56448.0,56445.0,0.31229899]
["bitfinex-derivatives","BTCF0:USTF0",1617837964617,4.53555655,56448.0,56443.0,0.37475852]
["bitfinex-derivatives","BTCF0:USTF0",1617837964618,4.53555655,56448.0,56446.0,0.31229926]
["bitfinex-derivatives","BTCF0:USTF0",1617837964817,0.10725655,56448.0,56446.0,0.31229926]
["bitfinex-derivatives","BTCF0:USTF0",1617837965017,0.10725655,56448.0,56447.0,0.31283977]
["bitfinex-derivatives","BTCF0:USTF0",1617837965719,1.10725655,56448.0,56447.0,0.31283977]
["bitfinex-derivatives","BTCF0:USTF0",1617837966019,1.16075655,56448.0,56447.0,0.31283977]
["bitfinex-derivatives","BTCF0:USTF0",1617837966417,4.61585655,56448.0,56446.0,0.31284845]
["bitfinex-derivatives","BTCF0:USTF0",1617837966817,4.61585655,56448.0,56444.0,0.31285363]
["bitfinex-derivatives","BTCF0:USTF0",1617837966818,1.0,56447.0,56444.0,0.31285363]
["bitfinex-derivatives","BTCF0:USTF0",1617837967017,1.09529,56447.0,56444.0,0.31285363]
["bitfinex-derivatives","BTCF0:USTF0",1617837967218,1.09529,56447.0,56444.0,0.24385363]
["bitfinex-derivatives","BTCF0:USTF0",1617837967518,1.0,56445.0,56443.0,0.31285439]
["bitfinex-derivatives","BTCF0:USTF0",1617837967818,1.0,56445.0,56442.0,0.37543144]
["bitfinex-derivatives","BTCF0:USTF0",1617837968019,1.0,56444.0,56442.0,0.37543144]
["bitfinex-derivatives","BTCF0:USTF0",1617837968218,1.0,56443.0,56441.0,0.37543653]
["bitfinex-derivatives","BTCF0:USTF0",1617837968619,1.0,56443.0,56442.0,0.37543354]
["bitfinex-derivatives","BTCF0:USTF0",1617837968918,3.56235655,56448.0,56442.0,0.37543354]
["bitfinex-derivatives","BTCF0:USTF0",1617837969120,1.0,56443.0,56442.0,0.37543354]
["bitfinex-derivatives","BTCF0:USTF0",1617837969318,1.15633,56443.0,56442.0,0.37543354]
["bitfinex-derivatives","BTCF0:USTF0",1617837969629,1.15633,56443.0,56440.0,0.37543062]
["bitfinex-derivatives","BTCF0:USTF0",1617837970021,1.15633,56443.0,56438.0,0.37544193]
["bitfinex-derivatives","BTCF0:USTF0",1617837970624,2.6755,56436.0,56434.0,0.37547954]
["bitfinex-derivatives","BTCF0:USTF0",1617837971024,1.5,56442.0,56430.0,0.37550548]
["bitfinex-derivatives","BTCF0:USTF0",1617837971223,0.10725655,56431.0,56430.0,0.37550548]
["bitfinex-derivatives","BTCF0:USTF0",1617837971425,0.20524655,56431.0,56426.0,0.37551782]
["bitfinex-derivatives","BTCF0:USTF0",1617837972425,0.25764655,56431.0,56426.0,0.37551782]
["bitfinex-derivatives","BTCF0:USTF0",1617837972826,0.25764655,56431.0,56425.0,0.43856704]
["bitfinex-derivatives","BTCF0:USTF0",1617837973025,1.0,56427.0,56425.0,0.43856704]
["bitfinex-derivatives","BTCF0:USTF0",1617837973227,0.25764655,56431.0,56424.0,0.46020485]
["bitfinex-derivatives","BTCF0:USTF0",1617837973426,1.0,56426.0,56424.0,0.46020485]
["bitfinex-derivatives","BTCF0:USTF0",1617837973626,1.0,56426.0,56419.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1617837973627,1.0,56426.0,56422.0,0.46020747]
["bitfinex-derivatives","BTCF0:USTF0",1617837973926,1.0,56426.0,56425.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1617837974327,3.6221,56426.0,56425.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1617837974727,1.0529,56426.0,56425.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1617837975126,0.37286448,56430.0,56425.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1617837975328,1.0,56426.0,56425.0,0.37654681]
["bitfinex-derivatives","BTCF0:USTF0",1617837975529,0.10725655,56431.0,56425.0,0.46016498]
["bitfinex-derivatives","BTCF0:USTF0",1617837975727,1.0,56426.0,56425.0,0.46016498]
["bitfinex-derivatives","BTCF0:USTF0",1617837975929,1.0,56426.0,56420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1617837977132,2.9241,56421.0,56419.0,0.87103551]
["bitfinex-derivatives","BTCF0:USTF0",1617837977431,3.03135655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837978936,4.03135655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837979340,3.03135655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837979638,4.03135655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837979836,3.03135655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837980638,0.10725655,56421.0,56420.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837981137,1.0,56442.0,56420.0,0.48058318]
["bitfinex-derivatives","BTCF0:USTF0",1617837981336,1.0,56442.0,56441.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837981539,0.0533,56477.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837981540,1.0,56446.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837981737,1.0,56447.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837981939,1.0,56448.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837982838,2.7246,56463.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837982839,1.0,56446.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837983337,0.10725655,56442.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837984641,3.14095655,56442.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837985638,0.10725655,56442.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837986438,1.10725655,56442.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837987242,0.10725655,56442.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837987740,1.0,56459.0,56441.0,0.24121655]
["bitfinex-derivatives","BTCF0:USTF0",1617837987943,1.0,56459.0,56447.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617837988239,1.0,56460.0,56447.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617837988441,0.37193648,56475.0,56447.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617837988642,1.0,56471.0,56447.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617837989040,1.0,56464.0,56447.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1617837989541,1.0,56465.0,56458.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837989743,1.0,56465.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837989940,1.0,56467.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837990342,1.0,56468.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837990945,3.2748,56484.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837990946,1.0,56469.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837991141,1.0,56475.0,56458.0,0.23277655]
["bitfinex-derivatives","BTCF0:USTF0",1617837991342,1.0,56475.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837992542,1.0,56476.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837993042,1.0,56478.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837993343,0.10725655,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837994746,1.10725655,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837994944,0.10725655,56466.0,56465.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617837998951,3.92326655,56466.0,56455.0,0.31130929]
["bitfinex-derivatives","BTCF0:USTF0",1617837999450,0.10725655,56456.0,56455.0,0.31130929]
["bitfinex-derivatives","BTCF0:USTF0",1617837999752,0.10725655,56456.0,56452.0,0.31177872]
["bitfinex-derivatives","BTCF0:USTF0",1617838000955,0.10725655,56456.0,56453.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1617838001152,1.0,56454.0,56453.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1617838003054,0.10725655,56456.0,56453.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1617838003055,1.0,56455.0,56453.0,0.31177711]
["bitfinex-derivatives","BTCF0:USTF0",1617838003564,1.0,56455.0,56451.0,0.37413486]
["bitfinex-derivatives","BTCF0:USTF0",1617838003565,4.234,56454.0,56451.0,0.37413486]
["bitfinex-derivatives","BTCF0:USTF0",1617838003955,4.234,56454.0,56424.0,0.72748444]
["bitfinex-derivatives","BTCF0:USTF0",1617838004356,4.234,56454.0,56444.0,0.31182591]
["bitfinex-derivatives","BTCF0:USTF0",1617838004856,4.234,56454.0,56441.0,0.31183982]
["bitfinex-derivatives","BTCF0:USTF0",1617838005358,4.234,56454.0,56440.0,0.31184187]
["bitfinex-derivatives","BTCF0:USTF0",1617838005555,0.10725655,56443.0,56440.0,0.31184187]
["bitfinex-derivatives","BTCF0:USTF0",1617838005856,0.25900655,56443.0,56438.0,0.31184808]
["bitfinex-derivatives","BTCF0:USTF0",1617838006055,1.25900655,56443.0,56438.0,0.31184808]
["bitfinex-derivatives","BTCF0:USTF0",1617838006656,0.25900655,56443.0,56438.0,0.31184808]
["bitfinex-derivatives","BTCF0:USTF0",1617838006958,1.25900655,56443.0,56437.0,0.31186166]
["bitfinex-derivatives","BTCF0:USTF0",1617838007458,3.6156,56438.0,56435.0,0.3120653]
["bitfinex-derivatives","BTCF0:USTF0",1617838007863,3.6156,56438.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838008057,1.0,56436.0,56434.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838008658,1.0,56435.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838009060,3.6156,56438.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838009560,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838011264,0.10725655,56432.0,56431.0,0.78651467]
["bitfinex-derivatives","BTCF0:USTF0",1617838011463,0.10725655,56432.0,56431.0,0.89377122]
["bitfinex-derivatives","BTCF0:USTF0",1617838012269,0.10725655,56432.0,56431.0,1.2682956]
["bitfinex-derivatives","BTCF0:USTF0",1617838012466,4.04775655,56432.0,56431.0,1.16103905]
["bitfinex-derivatives","BTCF0:USTF0",1617838012665,4.04775655,56432.0,56431.0,0.78651467]
["bitfinex-derivatives","BTCF0:USTF0",1617838013067,3.10065655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838013266,4.10065655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838015166,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838018072,1.16025655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838018471,3.72605655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838020273,3.67305655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838020676,2.67305655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838020974,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838021475,0.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838021673,0.10725655,56432.0,56431.0,0.58165655]
["bitfinex-derivatives","BTCF0:USTF0",1617838022176,0.10725655,56432.0,56431.0,1.26931999]
["bitfinex-derivatives","BTCF0:USTF0",1617838022674,0.10725655,56432.0,56431.0,1.72822929]
["bitfinex-derivatives","BTCF0:USTF0",1617838024275,0.10725655,56432.0,56431.0,2.2496983]
["bitfinex-derivatives","BTCF0:USTF0",1617838025575,0.10725655,56439.0,56431.0,2.2496983]
["bitfinex-derivatives","BTCF0:USTF0",1617838025775,1.0,56449.0,56431.0,2.2496983]
["bitfinex-derivatives","BTCF0:USTF0",1617838025978,1.0,56453.0,56443.0,3.5047]
["bitfinex-derivatives","BTCF0:USTF0",1617838026176,3.71034738,56476.0,56443.0,3.61777]
["bitfinex-derivatives","BTCF0:USTF0",1617838026177,1.0,56455.0,56443.0,3.61777]
["bitfinex-derivatives","BTCF0:USTF0",1617838026777,1.0,56453.0,56443.0,3.61777]
["bitfinex-derivatives","BTCF0:USTF0",1617838026978,1.0,56448.0,56443.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1617838027180,1.0,56448.0,56445.0,0.45884365]
["bitfinex-derivatives","BTCF0:USTF0",1617838027379,1.0,56447.0,56445.0,0.45884365]
["bitfinex-derivatives","BTCF0:USTF0",1617838027589,1.0,56447.0,56444.0,0.15755114]
["bitfinex-derivatives","BTCF0:USTF0",1617838027590,0.10725655,56446.0,56444.0,0.06302046]
["bitfinex-derivatives","BTCF0:USTF0",1617838027779,1.10725655,56446.0,56444.0,0.06302046]
["bitfinex-derivatives","BTCF0:USTF0",1617838028181,0.10725655,56446.0,56445.0,0.68828525]
["bitfinex-derivatives","BTCF0:USTF0",1617838028380,0.10725655,56446.0,56445.0,0.81272525]
["bitfinex-derivatives","BTCF0:USTF0",1617838028583,1.10725655,56446.0,56445.0,0.81272525]
["bitfinex-derivatives","BTCF0:USTF0",1617838028982,0.10725655,56446.0,56445.0,0.81272525]
["bitfinex-derivatives","BTCF0:USTF0",1617838029184,0.10725655,56446.0,56445.0,0.87574783]
["bitfinex-derivatives","BTCF0:USTF0",1617838029484,0.10725655,56446.0,56445.0,4.25184783]
["bitfinex-derivatives","BTCF0:USTF0",1617838030185,0.10725655,56446.0,56445.0,4.71093636]
["bitfinex-derivatives","BTCF0:USTF0",1617838030585,0.10725655,56446.0,56445.0,4.80546508]
["bitfinex-derivatives","BTCF0:USTF0",1617838031292,0.31131086,56461.0,56445.0,4.80546508]
["bitfinex-derivatives","BTCF0:USTF0",1617838031586,0.37355229,56464.0,56445.0,4.80546508]
["bitfinex-derivatives","BTCF0:USTF0",1617838031587,0.31147106,56464.0,56457.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838031788,0.31147106,56464.0,56457.0,0.24753655]
["bitfinex-derivatives","BTCF0:USTF0",1617838031989,0.31147106,56464.0,56459.0,0.31297888]
["bitfinex-derivatives","BTCF0:USTF0",1617838032189,1.0,56462.0,56459.0,0.31297888]
["bitfinex-derivatives","BTCF0:USTF0",1617838032590,1.0,56460.0,56458.0,0.06301462]
["bitfinex-derivatives","BTCF0:USTF0",1617838032990,1.0,56460.0,56456.0,0.31299498]
["bitfinex-derivatives","BTCF0:USTF0",1617838033288,0.31145445,56462.0,56456.0,0.31299498]
["bitfinex-derivatives","BTCF0:USTF0",1617838033289,1.0,56459.0,56456.0,0.31299498]
["bitfinex-derivatives","BTCF0:USTF0",1617838033591,1.0,56459.0,56449.0,0.4590593]
["bitfinex-derivatives","BTCF0:USTF0",1617838033592,0.10725655,56456.0,56455.0,0.31299544]
["bitfinex-derivatives","BTCF0:USTF0",1617838034689,1.10725655,56456.0,56455.0,0.31299544]
["bitfinex-derivatives","BTCF0:USTF0",1617838035090,1.10725655,56456.0,56454.0,0.31300116]
["bitfinex-derivatives","BTCF0:USTF0",1617838035489,1.10725655,56456.0,56449.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838035490,1.0,56455.0,56452.0,0.31300457]
["bitfinex-derivatives","BTCF0:USTF0",1617838035788,3.4589,56453.0,56452.0,0.31300457]
["bitfinex-derivatives","BTCF0:USTF0",1617838036190,4.4589,56453.0,56452.0,0.31300457]
["bitfinex-derivatives","BTCF0:USTF0",1617838036591,4.7700317,56453.0,56449.0,0.31319607]
["bitfinex-derivatives","BTCF0:USTF0",1617838036794,6.2700317,56453.0,56449.0,0.31319607]
["bitfinex-derivatives","BTCF0:USTF0",1617838036991,1.0,56450.0,56449.0,0.31319607]
["bitfinex-derivatives","BTCF0:USTF0",1617838037291,1.68368376,56450.0,56443.0,0.31321704]
["bitfinex-derivatives","BTCF0:USTF0",1617838037691,1.68368376,56450.0,56439.0,0.31322779]
["bitfinex-derivatives","BTCF0:USTF0",1617838037692,3.1373,56442.0,56439.0,0.31322779]
["bitfinex-derivatives","BTCF0:USTF0",1617838037890,3.23169,56442.0,56439.0,0.31322779]
["bitfinex-derivatives","BTCF0:USTF0",1617838038293,1.0,56440.0,56439.0,0.31322779]
["bitfinex-derivatives","BTCF0:USTF0",1617838038992,1.0,56440.0,56438.0,0.31324535]
["bitfinex-derivatives","BTCF0:USTF0",1617838039393,1.0,56440.0,56437.0,0.31324642]
["bitfinex-derivatives","BTCF0:USTF0",1617838039591,0.10725655,56438.0,56437.0,0.31324642]
["bitfinex-derivatives","BTCF0:USTF0",1617838039792,0.10725655,56438.0,56436.0,0.31325212]
["bitfinex-derivatives","BTCF0:USTF0",1617838040292,0.10725655,56438.0,56435.0,0.31325454]
["bitfinex-derivatives","BTCF0:USTF0",1617838040793,1.0,56436.0,56435.0,0.31325454]
["bitfinex-derivatives","BTCF0:USTF0",1617838042099,1.0535,56436.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838042296,1.0,56436.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838042498,1.0,56436.0,56434.0,0.31322205]
["bitfinex-derivatives","BTCF0:USTF0",1617838042998,1.0,56436.0,56435.0,0.31322136]
["bitfinex-derivatives","BTCF0:USTF0",1617838043599,1.0525,56436.0,56435.0,0.31322136]
["bitfinex-derivatives","BTCF0:USTF0",1617838044501,1.36199556,56436.0,56432.0,0.31324977]
["bitfinex-derivatives","BTCF0:USTF0",1617838044701,1.45983556,56436.0,56432.0,0.31324977]
["bitfinex-derivatives","BTCF0:USTF0",1617838044903,1.8309747,56436.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838045303,0.30928637,56433.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838045604,1.30926096,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838045803,1.41651751,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838046203,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838046604,1.15995655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838047106,1.46918001,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838047305,1.41648001,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838047505,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838048405,1.16035655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838049010,1.10725655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838050009,1.16075655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838051411,4.91535655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838051714,4.86185655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838052411,3.86185655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838052812,4.91555655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838054715,4.86185655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838054915,4.96284655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838055816,4.86185655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838056016,4.91425655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838057416,3.91425655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838057618,4.86185655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838058620,4.91425655,56432.0,56431.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617838059426,5.22366296,56432.0,56431.0,0.78798096]
["bitfinex-derivatives","BTCF0:USTF0",1617838059720,4.86185655,56432.0,56431.0,0.78798096]
["bitfinex-derivatives","BTCF0:USTF0",1617838060724,4.91495655,56432.0,56431.0,0.78798096]
["bitfinex-derivatives","BTCF0:USTF0",1617838062628,5.22433702,56432.0,56431.0,0.78798096]
["bitfinex-derivatives","BTCF0:USTF0",1617838063228,5.22433702,56432.0,56431.0,0.31358096]
["bitfinex-derivatives","BTCF0:USTF0",1617838063429,5.22433702,56432.0,56430.0,0.31363864]
["bitfinex-derivatives","BTCF0:USTF0",1617838063729,5.17123702,56432.0,56430.0,0.31363864]
["bitfinex-derivatives","BTCF0:USTF0",1617838063930,0.68029162,56431.0,56428.0,0.31364261]
["bitfinex-derivatives","BTCF0:USTF0",1617838064431,0.30926094,56429.0,56428.0,0.31364261]
["bitfinex-derivatives","BTCF0:USTF0",1617838064830,1.30926094,56429.0,56428.0,0.31364261]
["bitfinex-derivatives","BTCF0:USTF0",1617838065029,4.80936094,56429.0,56428.0,0.31364261]
["bitfinex-derivatives","BTCF0:USTF0",1617838066032,4.80936094,56429.0,56427.0,0.31364869]
["bitfinex-derivatives","BTCF0:USTF0",1617838066632,1.0,56429.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838066935,1.0,56428.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838067233,1.30921969,56428.0,56427.0,0.31364941]
["bitfinex-derivatives","BTCF0:USTF0",1617838067433,0.30921969,56428.0,56427.0,0.31364941]
["bitfinex-derivatives","BTCF0:USTF0",1617838068034,1.30921969,56428.0,56426.0,0.31365114]
["bitfinex-derivatives","BTCF0:USTF0",1617838068735,0.30910557,56427.0,56426.0,0.31365114]
["bitfinex-derivatives","BTCF0:USTF0",1617838069035,1.30910557,56427.0,56426.0,0.31365114]
["bitfinex-derivatives","BTCF0:USTF0",1617838069839,1.30910557,56427.0,56425.0,0.31365899]
["bitfinex-derivatives","BTCF0:USTF0",1617838070240,0.30931819,56426.0,56425.0,0.31365899]
["bitfinex-derivatives","BTCF0:USTF0",1617838070939,1.0,56427.0,56417.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838071138,1.0,56427.0,56417.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617838071340,0.0526,56426.0,56417.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617838071541,1.0,56418.0,56417.0,0.69258746]
["bitfinex-derivatives","BTCF0:USTF0",1617838071739,0.0526,56426.0,56417.0,0.69258746]
["bitfinex-derivatives","BTCF0:USTF0",1617838072042,0.0526,56426.0,56417.0,1.38225877]
["bitfinex-derivatives","BTCF0:USTF0",1617838072043,1.10725655,56418.0,56417.0,1.38225877]
["bitfinex-derivatives","BTCF0:USTF0",1617838072541,1.10725655,56418.0,56417.0,0.23280655]
["bitfinex-derivatives","BTCF0:USTF0",1617838072940,1.10725655,56418.0,56417.0,1.44530804]
["bitfinex-derivatives","BTCF0:USTF0",1617838073142,0.10725655,56418.0,56417.0,1.44530804]
["bitfinex-derivatives","BTCF0:USTF0",1617838073744,1.10725655,56418.0,56417.0,1.44530804]
["bitfinex-derivatives","BTCF0:USTF0",1617838074545,1.10725655,56418.0,56417.0,1.33805149]
["bitfinex-derivatives","BTCF0:USTF0",1617838074744,1.10725655,56418.0,56417.0,0.87827072]
["bitfinex-derivatives","BTCF0:USTF0",1617838074943,4.16125655,56418.0,56417.0,0.75272072]
["bitfinex-derivatives","BTCF0:USTF0",1617838075944,4.21465655,56418.0,56417.0,0.68967116]
["bitfinex-derivatives","BTCF0:USTF0",1617838076844,4.16125655,56418.0,56417.0,0.68967116]
["bitfinex-derivatives","BTCF0:USTF0",1617838077252,1.10725655,56418.0,56417.0,0.68967116]
["bitfinex-derivatives","BTCF0:USTF0",1617838077847,1.10725655,56418.0,56417.0,0.31348689]
["bitfinex-derivatives","BTCF0:USTF0",1617838078445,4.52075655,56418.0,56417.0,0.23678689]
["bitfinex-derivatives","BTCF0:USTF0",1617838078848,4.52075655,56418.0,56412.0,0.37616141]
["bitfinex-derivatives","BTCF0:USTF0",1617838078849,11.02075655,56418.0,56412.0,0.37616141]
["bitfinex-derivatives","BTCF0:USTF0",1617838079147,0.2,56417.0,56412.0,0.30696141]
["bitfinex-derivatives","BTCF0:USTF0",1617838079347,1.0,56413.0,56412.0,0.30696141]
["bitfinex-derivatives","BTCF0:USTF0",1617838079551,2.5,56413.0,56399.0,0.45978607]
["bitfinex-derivatives","BTCF0:USTF0",1617838079751,5.0,56412.0,56399.0,0.45978607]
["bitfinex-derivatives","BTCF0:USTF0",1617838079948,0.10725655,56400.0,56399.0,0.45978607]
["bitfinex-derivatives","BTCF0:USTF0",1617838080148,0.10725655,56400.0,56393.0,0.52248417]
["bitfinex-derivatives","BTCF0:USTF0",1617838080149,1.22971655,56400.0,56395.0,0.45981074]
["bitfinex-derivatives","BTCF0:USTF0",1617838080647,1.0,56396.0,56395.0,0.45981074]
["bitfinex-derivatives","BTCF0:USTF0",1617838081048,0.10725655,56400.0,56391.0,0.58559066]
["bitfinex-derivatives","BTCF0:USTF0",1617838081049,1.0,56397.0,56391.0,0.58559066]
["bitfinex-derivatives","BTCF0:USTF0",1617838081347,0.10725655,56400.0,56391.0,0.70417066]
["bitfinex-derivatives","BTCF0:USTF0",1617838081548,0.10725655,56400.0,56396.0,0.45981098]
["bitfinex-derivatives","BTCF0:USTF0",1617838081950,2.6149,56397.0,56394.0,0.52251247]
["bitfinex-derivatives","BTCF0:USTF0",1617838082349,2.6149,56397.0,56393.0,0.52252517]
["bitfinex-derivatives","BTCF0:USTF0",1617838082949,1.0,56398.0,56396.0,0.45969419]
["bitfinex-derivatives","BTCF0:USTF0",1617838083352,1.0,56398.0,56397.0,0.45969076]
["bitfinex-derivatives","BTCF0:USTF0",1617838084349,1.10725655,56400.0,56397.0,0.45969076]
["bitfinex-derivatives","BTCF0:USTF0",1617838084651,0.10725655,56400.0,56397.0,0.45969076]
["bitfinex-derivatives","BTCF0:USTF0",1617838084850,0.10725655,56400.0,56397.0,1.04512489]
["bitfinex-derivatives","BTCF0:USTF0",1617838085149,0.10725655,56400.0,56399.0,0.45968633]
["bitfinex-derivatives","BTCF0:USTF0",1617838085449,0.10725655,56400.0,56399.0,3.42588633]
["bitfinex-derivatives","BTCF0:USTF0",1617838085750,0.10725655,56400.0,56399.0,3.94823666]
["bitfinex-derivatives","BTCF0:USTF0",1617838086149,1.0,56418.0,56399.0,4.10589776]
["bitfinex-derivatives","BTCF0:USTF0",1617838086650,1.0,56418.0,56404.0,0.4596608]
["bitfinex-derivatives","BTCF0:USTF0",1617838086851,1.0,56418.0,56404.0,0.5614608]
["bitfinex-derivatives","BTCF0:USTF0",1617838087052,1.0,56414.0,56405.0,0.45965795]
["bitfinex-derivatives","BTCF0:USTF0",1617838087254,0.0525,56418.0,56405.0,0.45965795]
["bitfinex-derivatives","BTCF0:USTF0",1617838087554,1.0,56408.0,56405.0,0.06306426]
["bitfinex-derivatives","BTCF0:USTF0",1617838087953,1.0,56408.0,56406.0,0.06306545]
["bitfinex-derivatives","BTCF0:USTF0",1617838088153,0.10725655,56407.0,56406.0,0.06306545]
["bitfinex-derivatives","BTCF0:USTF0",1617838089455,1.10725655,56407.0,56406.0,0.52328726]
["bitfinex-derivatives","BTCF0:USTF0",1617838089857,0.10725655,56407.0,56406.0,0.06306545]
["bitfinex-derivatives","BTCF0:USTF0",1617838090155,1.10725655,56407.0,56406.0,2.86486545]
["bitfinex-derivatives","BTCF0:USTF0",1617838090356,1.10725655,56407.0,56406.0,3.32508785]
["bitfinex-derivatives","BTCF0:USTF0",1617838090556,0.10725655,56407.0,56406.0,3.32508785]
["bitfinex-derivatives","BTCF0:USTF0",1617838090758,0.10725655,56407.0,56406.0,3.41968413]
["bitfinex-derivatives","BTCF0:USTF0",1617838091157,1.0,56420.0,56406.0,3.41968413]
["bitfinex-derivatives","BTCF0:USTF0",1617838091358,1.0,56420.0,56406.0,3.55947413]
["bitfinex-derivatives","BTCF0:USTF0",1617838091659,1.0,56419.0,56410.0,0.46019488]
["bitfinex-derivatives","BTCF0:USTF0",1617838091860,1.0,56417.0,56410.0,0.46019488]
["bitfinex-derivatives","BTCF0:USTF0",1617838092060,1.0,56417.0,56416.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838092662,1.0,56417.0,56416.0,0.0630615]
["bitfinex-derivatives","BTCF0:USTF0",1617838093564,1.0,56417.0,56410.0,0.46019488]
["bitfinex-derivatives","BTCF0:USTF0",1617838094161,0.10725655,56411.0,56410.0,0.46019488]
["bitfinex-derivatives","BTCF0:USTF0",1617838094463,0.10725655,56411.0,56409.0,0.46020099]
["bitfinex-derivatives","BTCF0:USTF0",1617838094865,0.10725655,56411.0,56410.0,0.52325883]
["bitfinex-derivatives","BTCF0:USTF0",1617838095267,1.15965655,56411.0,56410.0,0.46019734]
["bitfinex-derivatives","BTCF0:USTF0",1617838095673,1.15965655,56411.0,56405.0,0.46023342]
["bitfinex-derivatives","BTCF0:USTF0",1617838095866,3.0531,56406.0,56405.0,0.46023342]
["bitfinex-derivatives","BTCF0:USTF0",1617838096066,3.0531,56406.0,56403.0,0.46024263]
["bitfinex-derivatives","BTCF0:USTF0",1617838096367,3.0531,56406.0,56402.0,0.4602469]
["bitfinex-derivatives","BTCF0:USTF0",1617838096566,1.0,56404.0,56402.0,0.4602469]
["bitfinex-derivatives","BTCF0:USTF0",1617838096766,1.0,56403.0,56402.0,0.4602469]
["bitfinex-derivatives","BTCF0:USTF0",1617838097467,1.0,56403.0,56392.0,0.06306643]
["bitfinex-derivatives","BTCF0:USTF0",1617838097468,1.0,56403.0,56401.0,0.46024959]
["bitfinex-derivatives","BTCF0:USTF0",1617838098070,0.10725655,56402.0,56401.0,0.46024959]
["bitfinex-derivatives","BTCF0:USTF0",1617838098270,1.10725655,56402.0,56398.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838098668,1.10725655,56402.0,56399.0,0.06307014]
["bitfinex-derivatives","BTCF0:USTF0",1617838098868,1.10725655,56402.0,56401.0,0.46026048]
["bitfinex-derivatives","BTCF0:USTF0",1617838099669,0.10725655,56402.0,56401.0,0.46026048]
["bitfinex-derivatives","BTCF0:USTF0",1617838099872,0.10725655,56402.0,56401.0,0.57977048]
["bitfinex-derivatives","BTCF0:USTF0",1617838100472,0.10725655,56402.0,56401.0,0.64283974]
["bitfinex-derivatives","BTCF0:USTF0",1617838102175,0.10725655,56402.0,56401.0,3.35743974]
["bitfinex-derivatives","BTCF0:USTF0",1617838102778,0.10725655,56402.0,56401.0,3.45204229]
["bitfinex-derivatives","BTCF0:USTF0",1617838103276,0.10725655,56402.0,56401.0,0.73744229]
["bitfinex-derivatives","BTCF0:USTF0",1617838103475,0.10725655,56402.0,56401.0,0.61793229]
["bitfinex-derivatives","BTCF0:USTF0",1617838103676,0.10725655,56402.0,56401.0,0.06306926]
["bitfinex-derivatives","BTCF0:USTF0",1617838103976,1.10725655,56402.0,56401.0,0.06306926]
["bitfinex-derivatives","BTCF0:USTF0",1617838104176,1.10725655,56402.0,56399.0,0.46006836]
["bitfinex-derivatives","BTCF0:USTF0",1617838104576,1.10725655,56402.0,56401.0,0.37641939]
["bitfinex-derivatives","BTCF0:USTF0",1617838106779,0.10725655,56402.0,56401.0,0.37641939]
["bitfinex-derivatives","BTCF0:USTF0",1617838106980,1.10725655,56402.0,56401.0,0.37641939]
["bitfinex-derivatives","BTCF0:USTF0",1617838107480,1.10725655,56402.0,56398.0,0.12533]
["bitfinex-derivatives","BTCF0:USTF0",1617838107982,1.10725655,56402.0,56401.0,0.37642235]
["bitfinex-derivatives","BTCF0:USTF0",1617838108179,1.10725655,56402.0,56401.0,0.4836789]
["bitfinex-derivatives","BTCF0:USTF0",1617838108379,1.10725655,56402.0,56401.0,0.94374411]
["bitfinex-derivatives","BTCF0:USTF0",1617838108880,1.10725655,56402.0,56401.0,1.00681349]
["bitfinex-derivatives","BTCF0:USTF0",1617838109279,0.10725655,56402.0,56401.0,1.00681349]
["bitfinex-derivatives","BTCF0:USTF0",1617838109579,0.10725655,56402.0,56401.0,1.32049394]
["bitfinex-derivatives","BTCF0:USTF0",1617838109979,0.10725655,56402.0,56401.0,1.25742456]
["bitfinex-derivatives","BTCF0:USTF0",1617838110379,0.10725655,56402.0,56401.0,1.32049481]
["bitfinex-derivatives","BTCF0:USTF0",1617838110581,0.16065655,56402.0,56401.0,1.32049481]
["bitfinex-derivatives","BTCF0:USTF0",1617838110781,0.16065655,56402.0,56401.0,0.8604296]
["bitfinex-derivatives","BTCF0:USTF0",1617838111981,0.10725655,56402.0,56401.0,0.8604296]
["bitfinex-derivatives","BTCF0:USTF0",1617838112281,0.10725655,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838112884,0.10725655,56402.0,56401.0,0.79732065]
["bitfinex-derivatives","BTCF0:USTF0",1617838113583,1.10725655,56402.0,56401.0,0.86039763]
["bitfinex-derivatives","BTCF0:USTF0",1617838116989,0.10725655,56402.0,56401.0,0.86039763]
["bitfinex-derivatives","BTCF0:USTF0",1617838121592,1.10725655,56402.0,56401.0,0.86039763]
["bitfinex-derivatives","BTCF0:USTF0",1617838122395,1.20062655,56402.0,56401.0,0.86039763]
["bitfinex-derivatives","BTCF0:USTF0",1617838123298,1.20062655,56402.0,56401.0,1.32116576]
["bitfinex-derivatives","BTCF0:USTF0",1617838126398,1.20062655,56402.0,56401.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838126800,1.20062655,56402.0,56401.0,1.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1617838128703,0.10725655,56402.0,56401.0,1.25919852]
["bitfinex-derivatives","BTCF0:USTF0",1617838130604,0.10725655,56402.0,56401.0,4.10449852]
["bitfinex-derivatives","BTCF0:USTF0",1617838131106,1.10725655,56402.0,56401.0,4.10449852]
["bitfinex-derivatives","BTCF0:USTF0",1617838131304,1.10725655,56402.0,56401.0,4.19911724]
["bitfinex-derivatives","BTCF0:USTF0",1617838132807,0.10725655,56402.0,56401.0,4.34959724]
["bitfinex-derivatives","BTCF0:USTF0",1617838133710,0.10725655,56402.0,56401.0,1.50429724]
["bitfinex-derivatives","BTCF0:USTF0",1617838133911,0.10725655,56402.0,56401.0,1.35381724]
["bitfinex-derivatives","BTCF0:USTF0",1617838134109,0.48143538,56402.0,56401.0,1.35381724]
["bitfinex-derivatives","BTCF0:USTF0",1617838134309,0.79326839,56402.0,56401.0,1.78431277]
["bitfinex-derivatives","BTCF0:USTF0",1617838135010,0.84586839,56402.0,56401.0,1.84739092]
["bitfinex-derivatives","BTCF0:USTF0",1617838135209,3.75066839,56402.0,56401.0,1.84739092]
["bitfinex-derivatives","BTCF0:USTF0",1617838135815,4.75066839,56402.0,56401.0,1.84739092]
["bitfinex-derivatives","BTCF0:USTF0",1617838136009,3.75066839,56402.0,56401.0,1.84739092]
["bitfinex-derivatives","BTCF0:USTF0",1617838136213,4.75066839,56402.0,56401.0,1.32227667]
["bitfinex-derivatives","BTCF0:USTF0",1617838136410,1.79326839,56402.0,56401.0,1.32227667]
["bitfinex-derivatives","BTCF0:USTF0",1617838136810,1.79326839,56402.0,56401.0,4.03507667]
["bitfinex-derivatives","BTCF0:USTF0",1617838137411,1.79326839,56402.0,56401.0,4.12969678]
["bitfinex-derivatives","BTCF0:USTF0",1617838138211,1.79326839,56402.0,56401.0,4.02244023]
["bitfinex-derivatives","BTCF0:USTF0",1617838139411,1.79326839,56402.0,56401.0,1.30964023]
["bitfinex-derivatives","BTCF0:USTF0",1617838139712,4.48486839,56402.0,56401.0,1.30964023]
["bitfinex-derivatives","BTCF0:USTF0",1617838139912,4.48486839,56402.0,56401.0,1.15194197]
["bitfinex-derivatives","BTCF0:USTF0",1617838143722,3.48486839,56402.0,56401.0,1.15194197]
["bitfinex-derivatives","BTCF0:USTF0",1617838145519,0.79326839,56402.0,56401.0,1.15194197]
["bitfinex-derivatives","BTCF0:USTF0",1617838146119,0.79326839,56402.0,56401.0,4.66414197]
["bitfinex-derivatives","BTCF0:USTF0",1617838146720,0.79326839,56402.0,56401.0,4.82184104]
["bitfinex-derivatives","BTCF0:USTF0",1617838147624,1.04557627,56402.0,56401.0,5.34694242]
["bitfinex-derivatives","BTCF0:USTF0",1617838148027,0.67139744,56402.0,56401.0,5.34694242]
["bitfinex-derivatives","BTCF0:USTF0",1617838148424,0.41908956,56402.0,56401.0,5.34694242]
["bitfinex-derivatives","BTCF0:USTF0",1617838149725,0.79452616,56402.0,56401.0,5.34694242]
["bitfinex-derivatives","BTCF0:USTF0",1617838150325,0.41908956,56402.0,56401.0,5.34694242]
["bitfinex-derivatives","BTCF0:USTF0",1617838150925,0.41908956,56402.0,56401.0,1.83474242]
["bitfinex-derivatives","BTCF0:USTF0",1617838151627,0.41908956,56402.0,56401.0,1.67704335]
["bitfinex-derivatives","BTCF0:USTF0",1617838153531,0.41908956,56402.0,56401.0,5.25394335]
["bitfinex-derivatives","BTCF0:USTF0",1617838154335,0.41908956,56402.0,56401.0,5.41163335]
["bitfinex-derivatives","BTCF0:USTF0",1617838160638,0.41908956,56402.0,56401.0,1.83473335]
["bitfinex-derivatives","BTCF0:USTF0",1617838160839,3.42288956,56402.0,56401.0,1.83473335]
["bitfinex-derivatives","BTCF0:USTF0",1617838161341,3.42288956,56402.0,56401.0,1.67704335]
["bitfinex-derivatives","BTCF0:USTF0",1617838161540,0.41908956,56402.0,56401.0,1.67704335]
["bitfinex-derivatives","BTCF0:USTF0",1617838161740,0.41908956,56402.0,56401.0,4.27804335]
["bitfinex-derivatives","BTCF0:USTF0",1617838162440,0.41908956,56402.0,56401.0,4.43574241]
["bitfinex-derivatives","BTCF0:USTF0",1617838164143,0.41908956,56402.0,56401.0,1.83474241]
["bitfinex-derivatives","BTCF0:USTF0",1617838164642,3.32298956,56402.0,56401.0,1.83474241]
["bitfinex-derivatives","BTCF0:USTF0",1617838164842,3.32298956,56402.0,56401.0,1.67704335]
["bitfinex-derivatives","BTCF0:USTF0",1617838165944,0.41908956,56402.0,56401.0,1.67704335]
["bitfinex-derivatives","BTCF0:USTF0",1617838166243,0.41908956,56402.0,56401.0,5.21194335]
["bitfinex-derivatives","BTCF0:USTF0",1617838166643,0.41908956,56402.0,56401.0,5.36964093]
["bitfinex-derivatives","BTCF0:USTF0",1617838173051,0.41908956,56402.0,56401.0,5.42244093]
["bitfinex-derivatives","BTCF0:USTF0",1617838173350,0.41908956,56402.0,56401.0,5.36964093]
["bitfinex-derivatives","BTCF0:USTF0",1617838174351,0.10725655,56402.0,56401.0,3.5349]
["bitfinex-derivatives","BTCF0:USTF0",1617838174854,0.10725655,56402.0,56401.0,5.21541321]
["bitfinex-derivatives","BTCF0:USTF0",1617838174855,0.41918894,56402.0,56401.0,5.21541321]
["bitfinex-derivatives","BTCF0:USTF0",1617838179562,0.41918894,56402.0,56401.0,4.69025283]
["bitfinex-derivatives","BTCF0:USTF0",1617838179762,0.79321597,56402.0,56401.0,4.69025283]
["bitfinex-derivatives","BTCF0:USTF0",1617838179965,0.79321597,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838180464,1.04553253,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838189874,0.6715055,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838190874,0.41918894,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838192579,0.79264445,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838192982,0.41918894,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838193580,1.04509322,56402.0,56401.0,5.21541573]
["bitfinex-derivatives","BTCF0:USTF0",1617838193779,1.04509322,56402.0,56401.0,1.68051573]
["bitfinex-derivatives","BTCF0:USTF0",1617838193980,3.41267611,56402.0,56401.0,1.68051573]
["bitfinex-derivatives","BTCF0:USTF0",1617838194382,3.66499318,56402.0,56401.0,1.68051573]
["bitfinex-derivatives","BTCF0:USTF0",1617838194783,3.66499318,56402.0,56401.0,1.74359474]
["bitfinex-derivatives","BTCF0:USTF0",1617838195887,3.66499318,56402.0,56401.0,1.21843184]
["bitfinex-derivatives","BTCF0:USTF0",1617838197387,3.66499318,56402.0,56401.0,1.15535283]
["bitfinex-derivatives","BTCF0:USTF0",1617838198087,3.66499318,56402.0,56401.0,1.68055277]
["bitfinex-derivatives","BTCF0:USTF0",1617838198589,1.04509318,56402.0,56401.0,1.68055277]
["bitfinex-derivatives","BTCF0:USTF0",1617838198888,1.04509318,56402.0,56401.0,5.21475277]
["bitfinex-derivatives","BTCF0:USTF0",1617838199288,1.04509318,56402.0,56401.0,5.37245172]
["bitfinex-derivatives","BTCF0:USTF0",1617838203696,1.04509318,56402.0,56401.0,4.84725178]
["bitfinex-derivatives","BTCF0:USTF0",1617838204194,1.04509318,56402.0,56401.0,5.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838208702,0.67150601,56402.0,56401.0,5.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838210808,0.41918894,56402.0,56401.0,5.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838211709,0.31193239,56402.0,56401.0,5.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838212309,0.31193239,56402.0,56401.0,6.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838212511,0.01045055,56405.0,56401.0,6.37245386]
["bitfinex-derivatives","BTCF0:USTF0",1617838212912,0.01045055,56405.0,56402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617838213114,0.01045055,56405.0,56404.0,1.68092796]
["bitfinex-derivatives","BTCF0:USTF0",1617838213312,0.01045055,56405.0,56404.0,1.83398796]
["bitfinex-derivatives","BTCF0:USTF0",1617838213512,0.01045315,56406.0,56404.0,1.83398796]
["bitfinex-derivatives","BTCF0:USTF0",1617838214113,0.37259832,56409.0,56404.0,1.83398796]
["bitfinex-derivatives","BTCF0:USTF0",1617838214114,0.01043917,56408.0,56405.0,1.74232466]
["bitfinex-derivatives","BTCF0:USTF0",1617838214513,0.01043917,56408.0,56405.0,1.83693307]
["bitfinex-derivatives","BTCF0:USTF0",1617838214914,0.01044018,56409.0,56407.0,1.67924575]
["bitfinex-derivatives","BTCF0:USTF0",1617838215113,0.01044018,56409.0,56408.0,2.8208]
["bitfinex-derivatives","BTCF0:USTF0",1617838215313,0.11769673,56409.0,56408.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838215516,0.11769673,56409.0,56408.0,1.78646594]
["bitfinex-derivatives","BTCF0:USTF0",1617838215715,0.11769673,56409.0,56408.0,4.85256594]
["bitfinex-derivatives","BTCF0:USTF0",1617838215916,0.11769673,56409.0,56408.0,4.91563665]
["bitfinex-derivatives","BTCF0:USTF0",1617838216517,0.11769673,56409.0,56408.0,5.01024211]
["bitfinex-derivatives","BTCF0:USTF0",1617838217719,0.10725655,56409.0,56408.0,5.01024211]
["bitfinex-derivatives","BTCF0:USTF0",1617838221825,0.10725655,56409.0,56408.0,5.06364211]
["bitfinex-derivatives","BTCF0:USTF0",1617838222328,0.10725655,56409.0,56408.0,5.01024211]
["bitfinex-derivatives","BTCF0:USTF0",1617838226831,0.01044184,56414.0,56408.0,5.01024211]
["bitfinex-derivatives","BTCF0:USTF0",1617838227533,0.01044184,56414.0,56413.0,1.15314586]
["bitfinex-derivatives","BTCF0:USTF0",1617838228233,0.01043668,56415.0,56413.0,1.15314586]
["bitfinex-derivatives","BTCF0:USTF0",1617838228934,0.01043668,56415.0,56414.0,1.15315215]
["bitfinex-derivatives","BTCF0:USTF0",1617838229335,0.01043668,56415.0,56414.0,1.2604087]
["bitfinex-derivatives","BTCF0:USTF0",1617838229839,0.01043668,56415.0,56414.0,1.32347798]
["bitfinex-derivatives","BTCF0:USTF0",1617838232739,0.01043514,56416.0,56415.0,3.7515]
["bitfinex-derivatives","BTCF0:USTF0",1617838233140,0.01043818,56417.0,56415.0,4.74758389]
["bitfinex-derivatives","BTCF0:USTF0",1617838233340,0.01043818,56417.0,56415.0,5.06198817]
["bitfinex-derivatives","BTCF0:USTF0",1617838233740,0.01043818,56417.0,56416.0,1.31047925]
["bitfinex-derivatives","BTCF0:USTF0",1617838233941,0.01043818,56417.0,56416.0,1.43635925]
["bitfinex-derivatives","BTCF0:USTF0",1617838236247,0.31018258,56419.0,56416.0,1.43635925]
["bitfinex-derivatives","BTCF0:USTF0",1617838236248,0.01043269,56419.0,56416.0,1.43635925]
["bitfinex-derivatives","BTCF0:USTF0",1617838236648,0.01043269,56419.0,56418.0,1.15208078]
["bitfinex-derivatives","BTCF0:USTF0",1617838237148,0.01043269,56419.0,56418.0,0.69124847]
["bitfinex-derivatives","BTCF0:USTF0",1617838237550,0.01043269,56419.0,56418.0,1.1520753]
["bitfinex-derivatives","BTCF0:USTF0",1617838238351,0.01043269,56419.0,56418.0,0.69124847]
["bitfinex-derivatives","BTCF0:USTF0",1617838239253,0.41724158,56420.0,56418.0,0.69124847]
["bitfinex-derivatives","BTCF0:USTF0",1617838239653,0.41724158,56420.0,56419.0,3.1021]
["bitfinex-derivatives","BTCF0:USTF0",1617838239954,0.41724158,56420.0,56419.0,3.79335249]
["bitfinex-derivatives","BTCF0:USTF0",1617838240355,0.117685,56420.0,56419.0,3.85641919]
["bitfinex-derivatives","BTCF0:USTF0",1617838240754,0.117685,56420.0,56419.0,4.31723854]
["bitfinex-derivatives","BTCF0:USTF0",1617838242556,0.117685,56420.0,56419.0,3.85641919]
["bitfinex-derivatives","BTCF0:USTF0",1617838242960,0.117685,56420.0,56419.0,4.31721097]
["bitfinex-derivatives","BTCF0:USTF0",1617838243360,0.10725655,56420.0,56419.0,4.31721097]
["bitfinex-derivatives","BTCF0:USTF0",1617838243757,0.11768794,56420.0,56419.0,3.85641919]
["bitfinex-derivatives","BTCF0:USTF0",1617838245661,0.11768794,56420.0,56419.0,4.31720863]
["bitfinex-derivatives","BTCF0:USTF0",1617838247060,0.10725655,56420.0,56419.0,4.31720863]
["bitfinex-derivatives","BTCF0:USTF0",1617838250564,0.10725655,56420.0,56419.0,1.21510863]
["bitfinex-derivatives","BTCF0:USTF0",1617838250765,3.17235655,56420.0,56419.0,1.21510863]
["bitfinex-derivatives","BTCF0:USTF0",1617838250968,3.27320655,56420.0,56419.0,1.21510863]
["bitfinex-derivatives","BTCF0:USTF0",1617838251167,4.27320655,56420.0,56419.0,1.15204193]
["bitfinex-derivatives","BTCF0:USTF0",1617838251568,4.27320655,56420.0,56419.0,0.75432008]
["bitfinex-derivatives","BTCF0:USTF0",1617838251569,4.58332868,56420.0,56419.0,0.75432008]
["bitfinex-derivatives","BTCF0:USTF0",1617838251967,3.58332868,56420.0,56419.0,0.75432008]
["bitfinex-derivatives","BTCF0:USTF0",1617838252168,0.51822868,56420.0,56419.0,0.75432008]
["bitfinex-derivatives","BTCF0:USTF0",1617838252468,0.11770292,56420.0,56419.0,3.67595249]
["bitfinex-derivatives","BTCF0:USTF0",1617838252969,0.10725655,56420.0,56419.0,3.73902131]
["bitfinex-derivatives","BTCF0:USTF0",1617838253470,0.10725655,56420.0,56419.0,4.19979468]
["bitfinex-derivatives","BTCF0:USTF0",1617838255468,0.10725655,56420.0,56419.0,1.21509468]
["bitfinex-derivatives","BTCF0:USTF0",1617838256170,0.10725655,56420.0,56419.0,1.15202586]
["bitfinex-derivatives","BTCF0:USTF0",1617838263582,0.10725655,56420.0,56419.0,1.30968916]
["bitfinex-derivatives","BTCF0:USTF0",1617838265282,0.11771445,56420.0,56419.0,1.30968916]
["bitfinex-derivatives","BTCF0:USTF0",1617838268684,0.10725655,56420.0,56419.0,1.30968916]
["bitfinex-derivatives","BTCF0:USTF0",1617838273295,0.1177327,56420.0,56419.0,1.30968916]
["bitfinex-derivatives","BTCF0:USTF0",1617838273696,0.41868898,56420.0,56419.0,1.83424779]
["bitfinex-derivatives","BTCF0:USTF0",1617838274498,0.41868898,56420.0,56419.0,1.30968916]
["bitfinex-derivatives","BTCF0:USTF0",1617838278903,0.41868898,56420.0,56419.0,4.59000916]
["bitfinex-derivatives","BTCF0:USTF0",1617838279404,0.41868898,56420.0,56419.0,5.11468947]
["bitfinex-derivatives","BTCF0:USTF0",1617838279606,0.10725655,56420.0,56419.0,3.28032]
["bitfinex-derivatives","BTCF0:USTF0",1617838280105,0.10725655,56420.0,56419.0,4.95927964]
["bitfinex-derivatives","BTCF0:USTF0",1617838280106,0.41883759,56420.0,56419.0,4.95927964]
["bitfinex-derivatives","BTCF0:USTF0",1617838280906,0.41883759,56420.0,56419.0,5.05387575]
["bitfinex-derivatives","BTCF0:USTF0",1617838281605,0.41883759,56420.0,56419.0,1.90787575]
["bitfinex-derivatives","BTCF0:USTF0",1617838281913,3.15303759,56420.0,56419.0,1.90787575]
["bitfinex-derivatives","BTCF0:USTF0",1617838282208,3.15303759,56420.0,56419.0,1.81327964]
["bitfinex-derivatives","BTCF0:USTF0",1617838282509,3.15303759,56420.0,56419.0,1.67895964]
["bitfinex-derivatives","BTCF0:USTF0",1617838283008,3.15303759,56420.0,56419.0,1.15428475]
["bitfinex-derivatives","BTCF0:USTF0",1617838284108,0.41883759,56420.0,56419.0,1.29608475]
["bitfinex-derivatives","BTCF0:USTF0",1617838284713,0.41883759,56420.0,56419.0,1.35915059]
["bitfinex-derivatives","BTCF0:USTF0",1617838284911,0.41883759,56420.0,56419.0,4.95065059]
["bitfinex-derivatives","BTCF0:USTF0",1617838285313,0.41883759,56420.0,56419.0,5.47563052]
["bitfinex-derivatives","BTCF0:USTF0",1617838285713,0.41883759,56420.0,56419.0,5.57022944]
["bitfinex-derivatives","BTCF0:USTF0",1617838289817,0.31158104,56420.0,56419.0,5.57022944]
["bitfinex-derivatives","BTCF0:USTF0",1617838290516,0.41883759,56420.0,56419.0,5.67748599]
["bitfinex-derivatives","BTCF0:USTF0",1617838290815,0.41883759,56420.0,56419.0,2.08598599]
["bitfinex-derivatives","BTCF0:USTF0",1617838291027,3.83703759,56420.0,56419.0,2.08598599]
["bitfinex-derivatives","BTCF0:USTF0",1617838291516,3.83703759,56420.0,56419.0,1.99138707]
["bitfinex-derivatives","BTCF0:USTF0",1617838295118,0.41883759,56420.0,56419.0,1.99138707]
["bitfinex-derivatives","BTCF0:USTF0",1617838295521,0.79242216,56420.0,56419.0,1.99138707]
["bitfinex-derivatives","BTCF0:USTF0",1617838295922,0.79242216,56420.0,56419.0,5.17258707]
["bitfinex-derivatives","BTCF0:USTF0",1617838296120,0.41883759,56420.0,56419.0,5.17258707]
["bitfinex-derivatives","BTCF0:USTF0",1617838296520,1.04485635,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838300228,0.6710944,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838300625,1.04487188,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838301026,0.41883759,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838301527,0.79265982,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838302327,1.04491777,56420.0,56419.0,5.26718337]
["bitfinex-derivatives","BTCF0:USTF0",1617838303027,1.04491777,56420.0,56419.0,1.97872682]
["bitfinex-derivatives","BTCF0:USTF0",1617838303428,4.68801777,56420.0,56419.0,1.97872682]
["bitfinex-derivatives","BTCF0:USTF0",1617838303929,3.68801777,56420.0,56419.0,1.88413052]
["bitfinex-derivatives","BTCF0:USTF0",1617838304131,4.68801777,56420.0,56419.0,1.88413052]
["bitfinex-derivatives","BTCF0:USTF0",1617838306431,2.04491777,56420.0,56419.0,1.88413052]
["bitfinex-derivatives","BTCF0:USTF0",1617838306633,2.04491777,56420.0,56419.0,4.11725059]
["bitfinex-derivatives","BTCF0:USTF0",1617838307131,2.04491777,56420.0,56419.0,4.21184805]
["bitfinex-derivatives","BTCF0:USTF0",1617838310439,2.50338128,56420.0,56419.0,4.21184805]
["bitfinex-derivatives","BTCF0:USTF0",1617838311236,2.04491777,56420.0,56419.0,4.21184805]
["bitfinex-derivatives","BTCF0:USTF0",1617838313039,1.04491777,56420.0,56419.0,4.21184805]
["bitfinex-derivatives","BTCF0:USTF0",1617838319639,1.04491777,56420.0,56419.0,4.73697458]
["bitfinex-derivatives","BTCF0:USTF0",1617838322745,1.04491777,56420.0,56419.0,4.84423113]
["bitfinex-derivatives","BTCF0:USTF0",1617838322944,0.10725655,56420.0,56419.0,3.00715655]
["bitfinex-derivatives","BTCF0:USTF0",1617838323346,1.48207669,56420.0,56419.0,3.32223063]
["bitfinex-derivatives","BTCF0:USTF0",1617838323544,1.79478996,56420.0,56419.0,1.92945165]
["bitfinex-derivatives","BTCF0:USTF0",1617838323846,1.79478996,56420.0,56419.0,1.40432818]
["bitfinex-derivatives","BTCF0:USTF0",1617838324044,5.28548996,56420.0,56419.0,1.26252818]
["bitfinex-derivatives","BTCF0:USTF0",1617838325444,5.28548996,56420.0,56419.0,4.95562818]
["bitfinex-derivatives","BTCF0:USTF0",1617838325646,5.28548996,56420.0,56419.0,4.84837163]
["bitfinex-derivatives","BTCF0:USTF0",1617838325948,5.74389699,56420.0,56419.0,4.94296986]
["bitfinex-derivatives","BTCF0:USTF0",1617838326546,2.25319699,56420.0,56419.0,4.94296986]
["bitfinex-derivatives","BTCF0:USTF0",1617838326746,0.79478996,56420.0,56419.0,5.05022641]
["bitfinex-derivatives","BTCF0:USTF0",1617838327347,0.79478996,56420.0,56419.0,5.57535215]
["bitfinex-derivatives","BTCF0:USTF0",1617838327747,0.67180706,56420.0,56419.0,5.57535215]
["bitfinex-derivatives","BTCF0:USTF0",1617838329152,0.41955488,56420.0,56419.0,5.57535215]
["bitfinex-derivatives","BTCF0:USTF0",1617838334053,0.41955488,56420.0,56419.0,5.4680956]
["bitfinex-derivatives","BTCF0:USTF0",1617838334253,0.41955488,56420.0,56419.0,1.7749956]
["bitfinex-derivatives","BTCF0:USTF0",1617838334654,0.7937935,56420.0,56419.0,1.7749956]
["bitfinex-derivatives","BTCF0:USTF0",1617838334856,1.7937935,56420.0,56419.0,1.7749956]
["bitfinex-derivatives","BTCF0:USTF0",1617838335061,1.7937935,56420.0,56419.0,1.68039737]
["bitfinex-derivatives","BTCF0:USTF0",1617838335455,2.04605009,56420.0,56419.0,1.68039737]
["bitfinex-derivatives","BTCF0:USTF0",1617838335754,2.19454009,56420.0,56419.0,1.68039737]
["bitfinex-derivatives","BTCF0:USTF0",1617838335966,2.19454009,56420.0,56419.0,1.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1617838337658,2.19454009,56420.0,56419.0,1.2183372]
["bitfinex-derivatives","BTCF0:USTF0",1617838338059,2.19454009,56420.0,56419.0,1.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1617838341463,2.19454009,56420.0,56419.0,4.31067163]
["bitfinex-derivatives","BTCF0:USTF0",1617838341865,2.19454009,56420.0,56419.0,1.31293903]
["bitfinex-derivatives","BTCF0:USTF0",1617838342065,4.97344009,56420.0,56419.0,1.31293903]
["bitfinex-derivatives","BTCF0:USTF0",1617838342468,4.97344009,56420.0,56419.0,1.15527163]
["bitfinex-derivatives","BTCF0:USTF0",1617838342966,4.97344009,56420.0,56419.0,0.69316298]
["bitfinex-derivatives","BTCF0:USTF0",1617838342967,5.97319757,56420.0,56419.0,0.69316298]
["bitfinex-derivatives","BTCF0:USTF0",1617838343972,5.97319757,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838343973,6.49029224,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838347171,3.71139224,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838347372,3.51139224,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838347673,3.16704384,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838348474,3.16704384,56420.0,56419.0,0.69309419]
["bitfinex-derivatives","BTCF0:USTF0",1617838348674,6.02734384,56420.0,56419.0,0.69309419]
["bitfinex-derivatives","BTCF0:USTF0",1617838349276,6.37491845,56420.0,56419.0,0.69309419]
["bitfinex-derivatives","BTCF0:USTF0",1617838349676,6.37491845,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838350075,3.51461845,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838350778,3.16704384,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838350983,2.36704384,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838351177,3.36704384,56420.0,56419.0,0.31507408]
["bitfinex-derivatives","BTCF0:USTF0",1617838353583,2.6675,56418.0,56417.0,0.31454923]
["bitfinex-derivatives","BTCF0:USTF0",1617838353782,2.8675,56418.0,56417.0,0.31454923]
["bitfinex-derivatives","BTCF0:USTF0",1617838353982,4.60249973,56418.0,56416.0,0.31455438]
["bitfinex-derivatives","BTCF0:USTF0",1617838354285,1.93466463,56417.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838354683,1.38781678,56416.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838354883,2.58781678,56416.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838356890,2.38781678,56416.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838357887,2.58781678,56416.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838359088,2.38781678,56416.0,56415.0,0.31455734]
["bitfinex-derivatives","BTCF0:USTF0",1617838365296,2.38781678,56416.0,56414.0,0.06307399]
["bitfinex-derivatives","BTCF0:USTF0",1617838365297,2.38781678,56416.0,56414.0,0.31431959]
["bitfinex-derivatives","BTCF0:USTF0",1617838365796,1.93274435,56415.0,56414.0,0.31431959]
["bitfinex-derivatives","BTCF0:USTF0",1617838371606,1.98664435,56415.0,56414.0,0.31431959]
["bitfinex-derivatives","BTCF0:USTF0",1617838372007,3.48664435,56415.0,56414.0,0.26061959]
["bitfinex-derivatives","BTCF0:USTF0",1617838372208,1.98664435,56415.0,56414.0,0.25191959]
["bitfinex-derivatives","BTCF0:USTF0",1617838372408,1.98664435,56415.0,56409.0,0.3770651]
["bitfinex-derivatives","BTCF0:USTF0",1617838372409,3.7438,56410.0,56409.0,0.3770651]
["bitfinex-derivatives","BTCF0:USTF0",1617838372810,3.7438,56410.0,56405.0,0.37709663]
["bitfinex-derivatives","BTCF0:USTF0",1617838373012,0.10725655,56406.0,56405.0,0.37709663]
["bitfinex-derivatives","BTCF0:USTF0",1617838373211,0.10725655,56406.0,56400.0,0.46089589]
["bitfinex-derivatives","BTCF0:USTF0",1617838373212,0.60369146,56406.0,56404.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1617838373410,3.10369146,56406.0,56404.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1617838373610,3.10369146,56406.0,56402.0,0.37711709]
["bitfinex-derivatives","BTCF0:USTF0",1617838373611,0.62311361,56405.0,56402.0,0.37711709]
["bitfinex-derivatives","BTCF0:USTF0",1617838373811,1.62311361,56405.0,56402.0,0.37711709]
["bitfinex-derivatives","BTCF0:USTF0",1617838374012,1.37058597,56403.0,56401.0,0.3771181]
["bitfinex-derivatives","BTCF0:USTF0",1617838374212,0.2,56402.0,56401.0,0.3771181]
["bitfinex-derivatives","BTCF0:USTF0",1617838374712,0.2,56402.0,56399.0,0.37713437]
["bitfinex-derivatives","BTCF0:USTF0",1617838374713,0.82286095,56402.0,56399.0,0.37713437]
["bitfinex-derivatives","BTCF0:USTF0",1617838374917,0.10725655,56400.0,56399.0,0.37713437]
["bitfinex-derivatives","BTCF0:USTF0",1617838375115,0.30725655,56400.0,56398.0,0.37713709]
["bitfinex-derivatives","BTCF0:USTF0",1617838375612,0.67773821,56400.0,56398.0,0.37713709]
["bitfinex-derivatives","BTCF0:USTF0",1617838375913,0.01037058,56399.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838376212,1.01037058,56399.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838376413,0.01036792,56398.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838376815,1.0,56399.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838376816,1.01036866,56399.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838378016,1.0,56396.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838383126,1.0,56396.0,56395.0,0.86921638]
["bitfinex-derivatives","BTCF0:USTF0",1617838383528,1.0,56396.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838383827,4.07158,56396.0,56395.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1617838384028,1.11038,56396.0,56395.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1617838384227,1.11038,56396.0,56391.0,0.37631601]
["bitfinex-derivatives","BTCF0:USTF0",1617838384428,2.962,56392.0,56389.0,0.37633433]
["bitfinex-derivatives","BTCF0:USTF0",1617838384836,2.962,56392.0,56362.0,0.7317612]
["bitfinex-derivatives","BTCF0:USTF0",1617838384837,1.0,56390.0,56387.0,0.37633575]
["bitfinex-derivatives","BTCF0:USTF0",1617838385043,0.10725655,56388.0,56387.0,0.37633575]
["bitfinex-derivatives","BTCF0:USTF0",1617838385244,0.10725655,56388.0,56386.0,0.37636351]
["bitfinex-derivatives","BTCF0:USTF0",1617838385631,1.11760396,56388.0,56382.0,0.37636569]
["bitfinex-derivatives","BTCF0:USTF0",1617838385829,1.0,56387.0,56382.0,0.37636569]
["bitfinex-derivatives","BTCF0:USTF0",1617838386545,1.0,56387.0,56381.0,0.37637619]
["bitfinex-derivatives","BTCF0:USTF0",1617838386546,1.01034149,56387.0,56381.0,0.37637619]
["bitfinex-derivatives","BTCF0:USTF0",1617838387035,0.10725655,56382.0,56379.0,0.37637608]
["bitfinex-derivatives","BTCF0:USTF0",1617838387235,0.21025655,56382.0,56379.0,0.37637608]
["bitfinex-derivatives","BTCF0:USTF0",1617838387437,0.21025655,56382.0,56376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617838387637,1.0,56380.0,56376.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1617838387844,3.0886,56375.0,56374.0,0.37537317]
["bitfinex-derivatives","BTCF0:USTF0",1617838388046,3.0886,56375.0,56373.0,0.3753837]
["bitfinex-derivatives","BTCF0:USTF0",1617838388335,3.0886,56375.0,56368.0,0.37542177]
["bitfinex-derivatives","BTCF0:USTF0",1617838388336,4.0886,56375.0,56368.0,0.37542177]
["bitfinex-derivatives","BTCF0:USTF0",1617838388937,4.0886,56375.0,56367.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1617838389235,0.10725655,56368.0,56367.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1617838389436,1.22841655,56368.0,56367.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1617838390342,0.22841655,56368.0,56367.0,3.72004206]
["bitfinex-derivatives","BTCF0:USTF0",1617838390639,0.10725655,56368.0,56367.0,3.72004206]
["bitfinex-derivatives","BTCF0:USTF0",1617838391041,0.10725655,56368.0,56367.0,4.33692823]
["bitfinex-derivatives","BTCF0:USTF0",1617838391942,0.10725655,56368.0,56367.0,0.99232823]
["bitfinex-derivatives","BTCF0:USTF0",1617838392142,3.85875655,56368.0,56367.0,0.99232823]
["bitfinex-derivatives","BTCF0:USTF0",1617838392443,3.85875655,56368.0,56367.0,1.35624829]
["bitfinex-derivatives","BTCF0:USTF0",1617838392845,3.85875655,56368.0,56367.0,0.83455806]
["bitfinex-derivatives","BTCF0:USTF0",1617838393043,3.85875655,56368.0,56367.0,0.94181461]
["bitfinex-derivatives","BTCF0:USTF0",1617838393844,3.85875655,56368.0,56367.0,0.89766354]
["bitfinex-derivatives","BTCF0:USTF0",1617838394246,3.85875655,56368.0,56367.0,0.83455806]
["bitfinex-derivatives","BTCF0:USTF0",1617838394449,3.85875655,56368.0,56367.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1617838394848,3.85875655,56368.0,56367.0,0.43854929]
["bitfinex-derivatives","BTCF0:USTF0",1617838395452,3.85875655,56368.0,56367.0,0.37544206]
["bitfinex-derivatives","BTCF0:USTF0",1617838396050,3.85875655,56368.0,56366.0,0.37505823]
["bitfinex-derivatives","BTCF0:USTF0",1617838396450,3.85875655,56368.0,56365.0,0.37505658]
["bitfinex-derivatives","BTCF0:USTF0",1617838396749,3.85875655,56368.0,56361.0,0.45840249]
["bitfinex-derivatives","BTCF0:USTF0",1617838396750,3.85875655,56368.0,56366.0,0.37505479]
["bitfinex-derivatives","BTCF0:USTF0",1617838397050,1.0,56366.0,56365.0,0.37505423]
["bitfinex-derivatives","BTCF0:USTF0",1617838397450,0.10725655,56368.0,56365.0,0.37505423]
["bitfinex-derivatives","BTCF0:USTF0",1617838397652,0.10725655,56368.0,56367.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1617838398154,0.10725655,56368.0,56367.0,0.37504441]
["bitfinex-derivatives","BTCF0:USTF0",1617838398353,3.02745655,56368.0,56367.0,0.37504441]
["bitfinex-derivatives","BTCF0:USTF0",1617838399056,3.02745655,56368.0,56367.0,0.48230096]
["bitfinex-derivatives","BTCF0:USTF0",1617838399456,3.02745655,56368.0,56367.0,0.57584096]
["bitfinex-derivatives","BTCF0:USTF0",1617838399859,3.02745655,56368.0,56367.0,1.03421468]
["bitfinex-derivatives","BTCF0:USTF0",1617838400359,3.02745655,56368.0,56367.0,0.57584096]
["bitfinex-derivatives","BTCF0:USTF0",1617838400763,3.02745655,56368.0,56367.0,1.03421312]
["bitfinex-derivatives","BTCF0:USTF0",1617838402062,0.10725655,56368.0,56367.0,1.03421312]
["bitfinex-derivatives","BTCF0:USTF0",1617838402263,0.10725655,56368.0,56367.0,4.99140444]
["bitfinex-derivatives","BTCF0:USTF0",1617838402664,0.10725655,56368.0,56367.0,5.08605761]
["bitfinex-derivatives","BTCF0:USTF0",1617838403467,0.01037716,56391.0,56367.0,5.08605761]
["bitfinex-derivatives","BTCF0:USTF0",1617838403764,3.05907713,56400.0,56367.0,6.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1617838403765,0.01037844,56393.0,56367.0,6.60737092]
["bitfinex-derivatives","BTCF0:USTF0",1617838403964,0.01037844,56393.0,56370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617838404165,0.01037844,56393.0,56380.0,0.31278433]
["bitfinex-derivatives","BTCF0:USTF0",1617838404365,0.01037844,56393.0,56380.0,0.41498433]
["bitfinex-derivatives","BTCF0:USTF0",1617838404965,0.01037984,56394.0,56381.0,0.31277924]
["bitfinex-derivatives","BTCF0:USTF0",1617838405164,0.01037984,56394.0,56382.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838406766,0.30864979,56394.0,56393.0,2.7901]
["bitfinex-derivatives","BTCF0:USTF0",1617838406967,0.30864979,56394.0,56393.0,2.92528]
["bitfinex-derivatives","BTCF0:USTF0",1617838407169,0.10725655,56394.0,56393.0,2.92528]
["bitfinex-derivatives","BTCF0:USTF0",1617838408169,0.10725655,56394.0,56393.0,3.23822526]
["bitfinex-derivatives","BTCF0:USTF0",1617838409069,0.10725655,56394.0,56393.0,3.61375602]
["bitfinex-derivatives","BTCF0:USTF0",1617838409671,0.10725655,56394.0,56393.0,3.23822526]
["bitfinex-derivatives","BTCF0:USTF0",1617838411070,0.10725655,56394.0,56393.0,3.72099831]
["bitfinex-derivatives","BTCF0:USTF0",1617838411871,0.10725655,56394.0,56393.0,4.17993541]
["bitfinex-derivatives","BTCF0:USTF0",1617838413672,0.01043407,56410.0,56393.0,2.38983541]
["bitfinex-derivatives","BTCF0:USTF0",1617838414174,0.0539,56413.0,56410.0,2.8452]
["bitfinex-derivatives","BTCF0:USTF0",1617838414374,0.0539,56413.0,56410.0,2.98947]
["bitfinex-derivatives","BTCF0:USTF0",1617838414974,0.01045228,56417.0,56410.0,3.30257495]
["bitfinex-derivatives","BTCF0:USTF0",1617838415175,0.01045228,56417.0,56415.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838415680,0.01045532,56418.0,56417.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617838416079,0.01046977,56421.0,56417.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617838417179,0.10725655,56418.0,56417.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617838419379,1.10725655,56418.0,56417.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617838420179,0.10725655,56418.0,56417.0,3.6884]
["bitfinex-derivatives","BTCF0:USTF0",1617838424383,0.10725655,56418.0,56417.0,3.83192]
["bitfinex-derivatives","BTCF0:USTF0",1617838431792,0.1819,56426.0,56417.0,3.83192]
["bitfinex-derivatives","BTCF0:USTF0",1617838431989,0.1281,56426.0,56417.0,3.83192]
["bitfinex-derivatives","BTCF0:USTF0",1617838432189,0.1281,56426.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838432391,2.8473,56426.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838434192,0.10725655,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838436393,0.10725655,56419.0,56418.0,3.13685655]
["bitfinex-derivatives","BTCF0:USTF0",1617838438096,0.10725655,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838438298,2.97375655,56419.0,56418.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838438897,3.97375655,56419.0,56412.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1617838440197,1.0,56417.0,56412.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1617838440398,0.10725655,56413.0,56412.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1617838440598,0.10725655,56413.0,56412.0,3.1423]
["bitfinex-derivatives","BTCF0:USTF0",1617838440999,0.10725655,56413.0,56412.0,3.0889]
["bitfinex-derivatives","BTCF0:USTF0",1617838448306,0.10725655,56413.0,56410.0,0.31182684]
["bitfinex-derivatives","BTCF0:USTF0",1617838448707,3.1267,56411.0,56410.0,0.31182684]
["bitfinex-derivatives","BTCF0:USTF0",1617838448912,3.1267,56411.0,56409.0,0.31202646]
["bitfinex-derivatives","BTCF0:USTF0",1617838449311,3.1267,56411.0,56408.0,0.41928343]
["bitfinex-derivatives","BTCF0:USTF0",1617838450312,3.1267,56411.0,56409.0,0.31202939]
["bitfinex-derivatives","BTCF0:USTF0",1617838450710,3.1267,56411.0,56408.0,0.41928695]
["bitfinex-derivatives","BTCF0:USTF0",1617838451412,0.10725655,56413.0,56409.0,0.31202398]
["bitfinex-derivatives","BTCF0:USTF0",1617838451612,0.10725655,56413.0,56412.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1617838456217,0.10725655,56413.0,56412.0,4.39347706]
["bitfinex-derivatives","BTCF0:USTF0",1617838457217,0.10725655,56413.0,56412.0,4.01794412]
["bitfinex-derivatives","BTCF0:USTF0",1617838457819,0.10725655,56413.0,56412.0,4.3934807]
["bitfinex-derivatives","BTCF0:USTF0",1617838458218,0.10725655,56413.0,56412.0,4.01794412]
["bitfinex-derivatives","BTCF0:USTF0",1617838459024,0.10725655,56413.0,56412.0,4.39375126]
["bitfinex-derivatives","BTCF0:USTF0",1617838460723,0.10725655,56413.0,56412.0,3.705]
["bitfinex-derivatives","BTCF0:USTF0",1617838461133,0.10725655,56413.0,56412.0,4.39395083]
["bitfinex-derivatives","BTCF0:USTF0",1617838462125,0.10725655,56413.0,56412.0,1.14824722]
["bitfinex-derivatives","BTCF0:USTF0",1617838462525,0.10725655,56413.0,56412.0,0.68895083]
["bitfinex-derivatives","BTCF0:USTF0",1617838462724,3.65005655,56413.0,56412.0,0.68895083]
["bitfinex-derivatives","BTCF0:USTF0",1617838465428,0.10725655,56413.0,56412.0,0.31315947]
["bitfinex-derivatives","BTCF0:USTF0",1617838465828,0.10725655,56413.0,56412.0,3.99725947]
["bitfinex-derivatives","BTCF0:USTF0",1617838466430,0.10725655,56413.0,56412.0,4.43615668]
["bitfinex-derivatives","BTCF0:USTF0",1617838466931,0.79636051,56413.0,56412.0,5.42367375]
["bitfinex-derivatives","BTCF0:USTF0",1617838467430,0.79636051,56413.0,56412.0,1.73957375]
["bitfinex-derivatives","BTCF0:USTF0",1617838467631,3.81196254,56413.0,56412.0,1.73957375]
["bitfinex-derivatives","BTCF0:USTF0",1617838468134,3.81196254,56413.0,56412.0,1.67649794]
["bitfinex-derivatives","BTCF0:USTF0",1617838470134,4.81196254,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838470434,4.81196254,56413.0,56412.0,1.21430069]
["bitfinex-derivatives","BTCF0:USTF0",1617838470936,5.27029974,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838471535,2.60779974,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838471936,2.60779974,56413.0,56412.0,4.5101229]
["bitfinex-derivatives","BTCF0:USTF0",1617838472337,2.14946254,56413.0,56412.0,4.5101229]
["bitfinex-derivatives","BTCF0:USTF0",1617838472836,2.14946254,56413.0,56412.0,4.66781852]
["bitfinex-derivatives","BTCF0:USTF0",1617838477339,2.60847494,56413.0,56412.0,4.66781852]
["bitfinex-derivatives","BTCF0:USTF0",1617838477539,2.60847494,56413.0,56412.0,1.30891852]
["bitfinex-derivatives","BTCF0:USTF0",1617838477739,5.51937494,56413.0,56412.0,1.30891852]
["bitfinex-derivatives","BTCF0:USTF0",1617838478339,5.51937494,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838481246,5.06036254,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838494757,2.14946254,56413.0,56412.0,4.6254229]
["bitfinex-derivatives","BTCF0:USTF0",1617838494958,2.02893254,56413.0,56412.0,4.6254229]
["bitfinex-derivatives","BTCF0:USTF0",1617838495170,1.02893254,56413.0,56412.0,4.6254229]
["bitfinex-derivatives","BTCF0:USTF0",1617838495459,1.02893254,56413.0,56412.0,4.78312089]
["bitfinex-derivatives","BTCF0:USTF0",1617838497061,1.02893254,56413.0,56412.0,1.30892089]
["bitfinex-derivatives","BTCF0:USTF0",1617838497663,1.02893254,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838498062,1.02893254,56413.0,56412.0,1.2143009]
["bitfinex-derivatives","BTCF0:USTF0",1617838498462,1.02893254,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838502869,0.42049511,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838503670,0.79478652,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838504372,0.42049511,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838504773,0.42049511,56413.0,56412.0,1.2048229]
["bitfinex-derivatives","BTCF0:USTF0",1617838504972,0.42049511,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838508376,0.79401973,56413.0,56412.0,1.67626055]
["bitfinex-derivatives","BTCF0:USTF0",1617838509281,1.01961267,56413.0,56412.0,1.67626055]
["bitfinex-derivatives","BTCF0:USTF0",1617838511786,1.01961267,56413.0,56412.0,1.1512229]
["bitfinex-derivatives","BTCF0:USTF0",1617838512689,1.01961267,56413.0,56412.0,3.7854229]
["bitfinex-derivatives","BTCF0:USTF0",1617838513085,1.01961267,56413.0,56412.0,4.46816122]
["bitfinex-derivatives","BTCF0:USTF0",1617838513384,0.10725655,56413.0,56412.0,2.6342]
["bitfinex-derivatives","BTCF0:USTF0",1617838513884,0.79211673,56413.0,56412.0,4.31447291]
["bitfinex-derivatives","BTCF0:USTF0",1617838514785,1.79211673,56413.0,56412.0,4.31447291]
["bitfinex-derivatives","BTCF0:USTF0",1617838514985,2.01866422,56413.0,56412.0,4.31447291]
["bitfinex-derivatives","BTCF0:USTF0",1617838515185,1.01866422,56413.0,56412.0,4.31447291]
["bitfinex-derivatives","BTCF0:USTF0",1617838515787,1.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838517088,1.01866422,56413.0,56412.0,4.31446709]
["bitfinex-derivatives","BTCF0:USTF0",1617838520290,2.01866422,56413.0,56412.0,4.31446709]
["bitfinex-derivatives","BTCF0:USTF0",1617838520691,2.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838521093,1.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838521294,2.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838525494,1.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838525694,2.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838525894,2.01866422,56413.0,56412.0,4.31460222]
["bitfinex-derivatives","BTCF0:USTF0",1617838526396,2.01866422,56413.0,56412.0,3.78938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838529701,2.01866422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838530101,2.01866422,56413.0,56412.0,4.04938763]
["bitfinex-derivatives","BTCF0:USTF0",1617838530901,2.01866422,56413.0,56412.0,4.20710948]
["bitfinex-derivatives","BTCF0:USTF0",1617838533707,1.01866422,56413.0,56412.0,4.20710948]
["bitfinex-derivatives","BTCF0:USTF0",1617838533908,2.01866422,56413.0,56412.0,4.20710948]
["bitfinex-derivatives","BTCF0:USTF0",1617838534108,1.01866422,56413.0,56412.0,4.20710948]
["bitfinex-derivatives","BTCF0:USTF0",1617838534409,1.01866422,56413.0,56412.0,4.73238661]
["bitfinex-derivatives","BTCF0:USTF0",1617838535009,1.01866422,56413.0,56412.0,4.83964316]
["bitfinex-derivatives","BTCF0:USTF0",1617838538517,1.01866422,56413.0,56412.0,4.31436603]
["bitfinex-derivatives","BTCF0:USTF0",1617838538918,2.01866422,56413.0,56412.0,4.31436603]
["bitfinex-derivatives","BTCF0:USTF0",1617838539318,1.01866422,56413.0,56412.0,4.31436603]
["bitfinex-derivatives","BTCF0:USTF0",1617838540619,2.01866422,56413.0,56412.0,4.31436603]
["bitfinex-derivatives","BTCF0:USTF0",1617838541822,2.01866422,56413.0,56412.0,1.42016603]
["bitfinex-derivatives","BTCF0:USTF0",1617838542222,5.33326422,56413.0,56412.0,1.94552918]
["bitfinex-derivatives","BTCF0:USTF0",1617838542826,5.33326422,56413.0,56412.0,1.32553292]
["bitfinex-derivatives","BTCF0:USTF0",1617838547137,4.33326422,56413.0,56412.0,1.32553292]
["bitfinex-derivatives","BTCF0:USTF0",1617838547330,5.33326422,56413.0,56412.0,1.32553292]
["bitfinex-derivatives","BTCF0:USTF0",1617838547734,5.33326422,56413.0,56412.0,1.42016734]
["bitfinex-derivatives","BTCF0:USTF0",1617838548132,5.33326422,56413.0,56412.0,1.54084734]
["bitfinex-derivatives","BTCF0:USTF0",1617838548331,4.33326422,56413.0,56412.0,1.54084734]
["bitfinex-derivatives","BTCF0:USTF0",1617838549031,4.33326422,56413.0,56412.0,2.06623755]
["bitfinex-derivatives","BTCF0:USTF0",1617838561046,1.01866422,56413.0,56412.0,2.06623755]
["bitfinex-derivatives","BTCF0:USTF0",1617838561446,1.01866422,56413.0,56412.0,5.33193755]
["bitfinex-derivatives","BTCF0:USTF0",1617838561648,1.01866422,56413.0,56412.0,5.23730313]
["bitfinex-derivatives","BTCF0:USTF0",1617838561947,1.01866422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838562248,4.12216422,56413.0,56412.0,2.06623697]
["bitfinex-derivatives","BTCF0:USTF0",1617838562448,5.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838562647,4.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838562948,5.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838563849,4.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838565349,5.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838565550,4.12216422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838572161,1.01866422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838572562,1.01866422,56413.0,56412.0,5.62500313]
["bitfinex-derivatives","BTCF0:USTF0",1617838573262,1.01866422,56413.0,56412.0,5.7196364]
["bitfinex-derivatives","BTCF0:USTF0",1617838578871,1.01866422,56413.0,56412.0,2.0662364]
["bitfinex-derivatives","BTCF0:USTF0",1617838579474,4.07916422,56413.0,56412.0,1.97160313]
["bitfinex-derivatives","BTCF0:USTF0",1617838579675,4.07916422,56413.0,56412.0,1.85092313]
["bitfinex-derivatives","BTCF0:USTF0",1617838580074,4.20402422,56413.0,56412.0,1.74366658]
["bitfinex-derivatives","BTCF0:USTF0",1617838580374,5.20402422,56413.0,56412.0,1.74366658]
["bitfinex-derivatives","BTCF0:USTF0",1617838580876,5.20402422,56413.0,56412.0,1.68057784]
["bitfinex-derivatives","BTCF0:USTF0",1617838581679,2.14352422,56413.0,56412.0,1.68057784]
["bitfinex-derivatives","BTCF0:USTF0",1617838581879,2.14352422,56413.0,56412.0,4.66387784]
["bitfinex-derivatives","BTCF0:USTF0",1617838582079,2.01866422,56413.0,56412.0,4.66387784]
["bitfinex-derivatives","BTCF0:USTF0",1617838582279,2.01866422,56413.0,56412.0,4.13848763]
["bitfinex-derivatives","BTCF0:USTF0",1617838582681,2.01866422,56413.0,56412.0,4.82169559]
["bitfinex-derivatives","BTCF0:USTF0",1617838583680,2.01866422,56413.0,56412.0,1.83839559]
["bitfinex-derivatives","BTCF0:USTF0",1617838584284,5.65156422,56413.0,56412.0,1.68066417]
["bitfinex-derivatives","BTCF0:USTF0",1617838584884,5.65156422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838585883,5.65156422,56413.0,56412.0,1.68065275]
["bitfinex-derivatives","BTCF0:USTF0",1617838586384,5.65156422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838593497,6.10777041,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838594700,5.65156422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838595298,4.76552422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838595598,5.76552422,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838595999,6.22169058,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838596399,6.27429058,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838596599,6.22169058,56413.0,56412.0,1.15518763]
["bitfinex-derivatives","BTCF0:USTF0",1617838596999,6.22169058,56413.0,56412.0,0.69311258]
["bitfinex-derivatives","BTCF0:USTF0",1617838597201,7.92169058,56413.0,56412.0,0.69311258]
["bitfinex-derivatives","BTCF0:USTF0",1617838597700,7.92169058,56413.0,56412.0,0.62021258]
["bitfinex-derivatives","BTCF0:USTF0",1617838597902,8.43901002,56413.0,56409.0,0.31521262]
["bitfinex-derivatives","BTCF0:USTF0",1617838598302,4.80611002,56413.0,56409.0,0.31521262]
["bitfinex-derivatives","BTCF0:USTF0",1617838598503,6.01281077,56410.0,56408.0,0.31521441]
["bitfinex-derivatives","BTCF0:USTF0",1617838599003,2.03966759,56409.0,56401.0,0.46231447]
["bitfinex-derivatives","BTCF0:USTF0",1617838599302,2.03966759,56409.0,56402.0,0.46230839]
["bitfinex-derivatives","BTCF0:USTF0",1617838599706,3.1466,56403.0,56402.0,3.21730839]
["bitfinex-derivatives","BTCF0:USTF0",1617838600004,3.91216157,56403.0,56402.0,2.755]
["bitfinex-derivatives","BTCF0:USTF0",1617838600404,5.46622613,56403.0,56402.0,3.13332034]
["bitfinex-derivatives","BTCF0:USTF0",1617838601104,5.46622613,56403.0,56402.0,3.59563728]
["bitfinex-derivatives","BTCF0:USTF0",1617838601504,5.57348268,56403.0,56402.0,3.59563728]
["bitfinex-derivatives","BTCF0:USTF0",1617838601706,4.24881761,56403.0,56402.0,3.59563728]
["bitfinex-derivatives","BTCF0:USTF0",1617838601906,5.24881761,56403.0,56402.0,0.84063728]
["bitfinex-derivatives","BTCF0:USTF0",1617838602707,5.24881761,56403.0,56402.0,0.77753259]
["bitfinex-derivatives","BTCF0:USTF0",1617838603107,5.24881761,56403.0,56402.0,0.84063714]
["bitfinex-derivatives","BTCF0:USTF0",1617838603707,5.24881761,56403.0,56402.0,0.77753259]
["bitfinex-derivatives","BTCF0:USTF0",1617838604008,5.24881761,56403.0,56402.0,0.84063797]
["bitfinex-derivatives","BTCF0:USTF0",1617838604708,5.24881761,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838604709,4.79363841,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838604912,4.79363841,56403.0,56402.0,0.37832109]
["bitfinex-derivatives","BTCF0:USTF0",1617838605309,4.79363841,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838606812,0.64703841,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838607216,1.64703841,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838607814,1.84703841,56403.0,56402.0,0.31521565]
["bitfinex-derivatives","BTCF0:USTF0",1617838608215,2.30061386,56403.0,56400.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617838609014,0.9628459,56401.0,56400.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617838609217,2.0568759,56401.0,56400.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617838609514,2.28749218,56401.0,56400.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1617838609715,2.28749218,56401.0,56396.0,0.31448983]
["bitfinex-derivatives","BTCF0:USTF0",1617838610516,0.30920447,56397.0,56395.0,0.31449117]
["bitfinex-derivatives","BTCF0:USTF0",1617838610917,0.30920447,56397.0,56396.0,0.31449226]
["bitfinex-derivatives","BTCF0:USTF0",1617838611417,0.41646102,56397.0,56396.0,0.31449226]
["bitfinex-derivatives","BTCF0:USTF0",1617838612118,1.10048423,56397.0,56395.0,0.31448767]
["bitfinex-derivatives","BTCF0:USTF0",1617838612520,0.53975698,56396.0,56395.0,0.31448767]
["bitfinex-derivatives","BTCF0:USTF0",1617838613018,4.06845698,56396.0,56395.0,0.31448767]
["bitfinex-derivatives","BTCF0:USTF0",1617838613217,5.06845698,56396.0,56395.0,0.31448767]
["bitfinex-derivatives","BTCF0:USTF0",1617838613418,5.52176894,56396.0,56393.0,0.31449653]
["bitfinex-derivatives","BTCF0:USTF0",1617838613718,0.30911676,56394.0,56393.0,0.31449653]
["bitfinex-derivatives","BTCF0:USTF0",1617838614017,0.30911676,56394.0,56391.0,0.06311596]
["bitfinex-derivatives","BTCF0:USTF0",1617838614218,0.30911676,56394.0,56393.0,0.31449737]
["bitfinex-derivatives","BTCF0:USTF0",1617838614819,0.30911676,56394.0,56390.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1617838615220,1.30911676,56394.0,56390.0,3.3249]
["bitfinex-derivatives","BTCF0:USTF0",1617838615421,1.30911676,56394.0,56393.0,0.37761323]
["bitfinex-derivatives","BTCF0:USTF0",1617838615822,1.5396974,56394.0,56393.0,0.31449706]
["bitfinex-derivatives","BTCF0:USTF0",1617838616824,1.30911676,56394.0,56390.0,0.31381932]
["bitfinex-derivatives","BTCF0:USTF0",1617838617024,0.2,56393.0,56390.0,0.31381932]
["bitfinex-derivatives","BTCF0:USTF0",1617838617227,4.98817673,56391.0,56389.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617838617426,0.2,56390.0,56389.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617838617629,0.30725655,56390.0,56389.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617838617832,0.61554529,56390.0,56389.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1617838618029,0.61554529,56390.0,56386.0,0.31384029]
["bitfinex-derivatives","BTCF0:USTF0",1617838618729,0.61554529,56390.0,56385.0,0.31377268]
["bitfinex-derivatives","BTCF0:USTF0",1617838618730,0.01037121,56388.0,56385.0,0.31377268]
["bitfinex-derivatives","BTCF0:USTF0",1617838618930,0.14206121,56388.0,56385.0,0.31377268]
["bitfinex-derivatives","BTCF0:USTF0",1617838619230,1.0,56386.0,56385.0,0.31377268]
["bitfinex-derivatives","BTCF0:USTF0",1617838619630,1.2,56386.0,56385.0,0.31377268]
["bitfinex-derivatives","BTCF0:USTF0",1617838619832,1.21036882,56386.0,56383.0,0.31378553]
["bitfinex-derivatives","BTCF0:USTF0",1617838620433,0.01036702,56385.0,56382.0,0.31379224]
["bitfinex-derivatives","BTCF0:USTF0",1617838620933,0.01036831,56386.0,56383.0,0.31379173]
["bitfinex-derivatives","BTCF0:USTF0",1617838621433,0.01036751,56385.0,56382.0,0.31379249]
["bitfinex-derivatives","BTCF0:USTF0",1617838621634,0.10725655,56383.0,56382.0,0.31379249]
["bitfinex-derivatives","BTCF0:USTF0",1617838622132,0.10725655,56383.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838622133,0.10725655,56383.0,56381.0,0.31379221]
["bitfinex-derivatives","BTCF0:USTF0",1617838622533,0.10725655,56383.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838622736,1.0,56382.0,56378.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838623234,0.10725655,56383.0,56381.0,0.31379417]
["bitfinex-derivatives","BTCF0:USTF0",1617838623633,3.22,56382.0,56381.0,0.31379417]
["bitfinex-derivatives","BTCF0:USTF0",1617838623834,4.42,56382.0,56381.0,0.31379417]
["bitfinex-derivatives","BTCF0:USTF0",1617838624034,4.72782593,56382.0,56378.0,0.31381462]
["bitfinex-derivatives","BTCF0:USTF0",1617838624435,5.09686321,56382.0,56373.0,0.31382504]
["bitfinex-derivatives","BTCF0:USTF0",1617838624635,1.87686321,56382.0,56373.0,0.31382504]
["bitfinex-derivatives","BTCF0:USTF0",1617838624836,3.7403,56374.0,56371.0,0.31386603]
["bitfinex-derivatives","BTCF0:USTF0",1617838625036,0.2,56373.0,56371.0,0.31386603]
["bitfinex-derivatives","BTCF0:USTF0",1617838625438,4.7495436,56372.0,56369.0,0.31387925]
["bitfinex-derivatives","BTCF0:USTF0",1617838625636,4.85680015,56372.0,56369.0,0.31387925]
["bitfinex-derivatives","BTCF0:USTF0",1617838625837,4.84645655,56372.0,56370.0,0.31387942]
["bitfinex-derivatives","BTCF0:USTF0",1617838626436,4.84645655,56372.0,56367.0,0.3766553]
["bitfinex-derivatives","BTCF0:USTF0",1617838626437,1.0,56371.0,56369.0,0.31387668]
["bitfinex-derivatives","BTCF0:USTF0",1617838626838,1.0,56371.0,56368.0,0.31391807]
["bitfinex-derivatives","BTCF0:USTF0",1617838627138,1.0,56370.0,56368.0,0.31391807]
["bitfinex-derivatives","BTCF0:USTF0",1617838627438,1.0,56369.0,56368.0,0.31391807]
["bitfinex-derivatives","BTCF0:USTF0",1617838627841,1.0,56369.0,56367.0,0.31391841]
["bitfinex-derivatives","BTCF0:USTF0",1617838628438,1.0533,56368.0,56367.0,0.31391841]
["bitfinex-derivatives","BTCF0:USTF0",1617838628738,1.0533,56368.0,56366.0,0.31391987]
["bitfinex-derivatives","BTCF0:USTF0",1617838629138,1.0,56367.0,56366.0,0.31391987]
["bitfinex-derivatives","BTCF0:USTF0",1617838629339,1.0,56367.0,56364.0,0.37670209]
["bitfinex-derivatives","BTCF0:USTF0",1617838629340,1.0,56367.0,56364.0,0.31392995]
["bitfinex-derivatives","BTCF0:USTF0",1617838629638,2.72105655,56365.0,56364.0,0.31392995]
["bitfinex-derivatives","BTCF0:USTF0",1617838629839,1.10725655,56365.0,56364.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617838630240,1.10725655,56365.0,56364.0,3.34002828]
["bitfinex-derivatives","BTCF0:USTF0",1617838630642,1.10725655,56365.0,56364.0,3.0261]
["bitfinex-derivatives","BTCF0:USTF0",1617838631842,1.10725655,56365.0,56362.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838632443,3.666,56363.0,56359.0,0.3125633]
["bitfinex-derivatives","BTCF0:USTF0",1617838632644,0.10056,56364.0,56359.0,0.3125633]
["bitfinex-derivatives","BTCF0:USTF0",1617838632947,4.2947,56360.0,56356.0,0.31252234]
["bitfinex-derivatives","BTCF0:USTF0",1617838633445,1.0,56357.0,56356.0,0.31252234]
["bitfinex-derivatives","BTCF0:USTF0",1617838633742,1.10725655,56357.0,56356.0,0.31252234]
["bitfinex-derivatives","BTCF0:USTF0",1617838635146,0.10725655,56357.0,56356.0,0.31252234]
["bitfinex-derivatives","BTCF0:USTF0",1617838635546,1.10725655,56357.0,56356.0,0.31252234]
["bitfinex-derivatives","BTCF0:USTF0",1617838636145,1.10725655,56357.0,56355.0,0.31253058]
["bitfinex-derivatives","BTCF0:USTF0",1617838636746,0.10725655,56357.0,56355.0,0.31253058]
["bitfinex-derivatives","BTCF0:USTF0",1617838636945,1.0,56356.0,56355.0,0.31253058]
["bitfinex-derivatives","BTCF0:USTF0",1617838637650,1.0,56356.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838637651,1.0,56356.0,56354.0,0.31252779]
["bitfinex-derivatives","BTCF0:USTF0",1617838638049,1.0,56356.0,56355.0,0.31252644]
["bitfinex-derivatives","BTCF0:USTF0",1617838638246,4.3484,56356.0,56355.0,0.31252644]
["bitfinex-derivatives","BTCF0:USTF0",1617838638447,3.3484,56356.0,56355.0,0.31252644]
["bitfinex-derivatives","BTCF0:USTF0",1617838638646,4.3484,56356.0,56355.0,0.31252644]
["bitfinex-derivatives","BTCF0:USTF0",1617838640552,4.3484,56356.0,56354.0,0.31253512]
["bitfinex-derivatives","BTCF0:USTF0",1617838641153,4.3484,56356.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838641453,1.0,56355.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838641758,3.3484,56356.0,56351.0,0.77440061]
["bitfinex-derivatives","BTCF0:USTF0",1617838641954,1.0,56353.0,56351.0,0.77440061]
["bitfinex-derivatives","BTCF0:USTF0",1617838642156,0.11484,56353.0,56352.0,0.31213022]
["bitfinex-derivatives","BTCF0:USTF0",1617838642654,1.11484,56353.0,56351.0,0.77453209]
["bitfinex-derivatives","BTCF0:USTF0",1617838643458,1.11484,56353.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838643459,1.0,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838647857,1.0,56352.0,56351.0,3.1174]
["bitfinex-derivatives","BTCF0:USTF0",1617838648467,1.0,56352.0,56351.0,3.42953023]
["bitfinex-derivatives","BTCF0:USTF0",1617838648659,1.0,56354.0,56351.0,3.42953023]
["bitfinex-derivatives","BTCF0:USTF0",1617838648861,1.0,56354.0,56351.0,3.54202023]
["bitfinex-derivatives","BTCF0:USTF0",1617838649461,1.0,56354.0,56353.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1617838649961,1.0,56354.0,56352.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1617838650361,1.0,56354.0,56353.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1617838650962,1.0,56356.0,56353.0,2.9298]
["bitfinex-derivatives","BTCF0:USTF0",1617838651162,1.0,56356.0,56353.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1617838651363,1.10725655,56357.0,56353.0,2.8764]
["bitfinex-derivatives","BTCF0:USTF0",1617838651663,0.10725655,56357.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838652762,1.10725655,56357.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838653766,0.10725655,56357.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838653967,0.10725655,56357.0,56356.0,0.4199501]
["bitfinex-derivatives","BTCF0:USTF0",1617838654466,0.10725655,56357.0,56356.0,3.4940501]
["bitfinex-derivatives","BTCF0:USTF0",1617838656270,0.10725655,56357.0,56356.0,0.4199501]
["bitfinex-derivatives","BTCF0:USTF0",1617838659974,0.10725655,56357.0,56356.0,3.5629501]
["bitfinex-derivatives","BTCF0:USTF0",1617838663684,0.10725655,56357.0,56356.0,3.93843669]
["bitfinex-derivatives","BTCF0:USTF0",1617838664379,0.10725655,56357.0,56356.0,4.39853757]
["bitfinex-derivatives","BTCF0:USTF0",1617838664578,0.10725655,56357.0,56356.0,1.25553757]
["bitfinex-derivatives","BTCF0:USTF0",1617838665681,0.10725655,56357.0,56356.0,1.31868273]
["bitfinex-derivatives","BTCF0:USTF0",1617838666480,0.10725655,56357.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838666981,0.10725655,56357.0,56356.0,1.2575029]
["bitfinex-derivatives","BTCF0:USTF0",1617838667380,0.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838667880,0.10725655,56357.0,56356.0,1.25750264]
["bitfinex-derivatives","BTCF0:USTF0",1617838670784,0.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838671185,0.10725655,56357.0,56356.0,1.25750263]
["bitfinex-derivatives","BTCF0:USTF0",1617838672186,0.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838672187,1.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838674291,0.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838675390,1.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838676193,0.10725655,56357.0,56356.0,0.79740436]
["bitfinex-derivatives","BTCF0:USTF0",1617838676394,0.4148183,56357.0,56356.0,1.78544916]
["bitfinex-derivatives","BTCF0:USTF0",1617838677594,1.4148183,56357.0,56356.0,1.78544916]
["bitfinex-derivatives","BTCF0:USTF0",1617838677995,1.4148183,56357.0,56356.0,1.25989342]
["bitfinex-derivatives","BTCF0:USTF0",1617838678900,1.4148183,56357.0,56356.0,1.15263687]
["bitfinex-derivatives","BTCF0:USTF0",1617838679298,4.9422183,56357.0,56356.0,1.15263687]
["bitfinex-derivatives","BTCF0:USTF0",1617838679499,5.51098414,56357.0,56356.0,1.15263687]
["bitfinex-derivatives","BTCF0:USTF0",1617838679900,5.31098414,56357.0,56356.0,1.21578771]
["bitfinex-derivatives","BTCF0:USTF0",1617838680400,5.31098414,56357.0,56356.0,1.15263687]
["bitfinex-derivatives","BTCF0:USTF0",1617838680802,1.78358414,56357.0,56356.0,0.75329885]
["bitfinex-derivatives","BTCF0:USTF0",1617838681101,0.78358414,56357.0,56356.0,3.88149885]
["bitfinex-derivatives","BTCF0:USTF0",1617838681300,0.78358414,56357.0,56356.0,4.28087228]
["bitfinex-derivatives","BTCF0:USTF0",1617838681900,0.4148183,56357.0,56356.0,4.54600413]
["bitfinex-derivatives","BTCF0:USTF0",1617838682200,0.4148183,56357.0,56356.0,5.07156695]
["bitfinex-derivatives","BTCF0:USTF0",1617838682800,0.30756175,56357.0,56356.0,5.07156695]
["bitfinex-derivatives","BTCF0:USTF0",1617838683201,0.30756175,56357.0,56356.0,6.07156695]
["bitfinex-derivatives","BTCF0:USTF0",1617838683401,0.30756175,56357.0,56356.0,5.07156695]
["bitfinex-derivatives","BTCF0:USTF0",1617838683700,0.01035975,56362.0,56356.0,5.21890207]
["bitfinex-derivatives","BTCF0:USTF0",1617838684104,0.01035975,56362.0,56356.0,5.07156695]
["bitfinex-derivatives","BTCF0:USTF0",1617838684301,0.01035975,56362.0,56356.0,1.94336695]
["bitfinex-derivatives","BTCF0:USTF0",1617838684502,0.01035975,56362.0,56361.0,1.68157382]
["bitfinex-derivatives","BTCF0:USTF0",1617838687208,0.30770023,56362.0,56361.0,4.96857382]
["bitfinex-derivatives","BTCF0:USTF0",1617838687905,0.30770324,56363.0,56361.0,5.1264261]
["bitfinex-derivatives","BTCF0:USTF0",1617838688206,0.01035756,56362.0,56361.0,5.1264261]
["bitfinex-derivatives","BTCF0:USTF0",1617838688406,0.01035756,56362.0,56361.0,1.8394261]
["bitfinex-derivatives","BTCF0:USTF0",1617838688807,0.01035845,56363.0,56361.0,1.8394261]
["bitfinex-derivatives","BTCF0:USTF0",1617838689007,3.0312,56362.0,56361.0,1.8394261]
["bitfinex-derivatives","BTCF0:USTF0",1617838689211,3.0312,56362.0,56360.0,2.6688]
["bitfinex-derivatives","BTCF0:USTF0",1617838689608,3.0312,56362.0,56361.0,1.83944057]
["bitfinex-derivatives","BTCF0:USTF0",1617838690408,0.01035954,56364.0,56361.0,1.83944057]
["bitfinex-derivatives","BTCF0:USTF0",1617838690609,0.01035954,56364.0,56363.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1617838690809,0.30793083,56364.0,56363.0,3.329]
["bitfinex-derivatives","BTCF0:USTF0",1617838691210,0.30793083,56364.0,56363.0,5.16895066]
["bitfinex-derivatives","BTCF0:USTF0",1617838691813,0.01036506,56364.0,56363.0,5.16895066]
["bitfinex-derivatives","BTCF0:USTF0",1617838692008,0.01036506,56364.0,56363.0,5.27620721]
["bitfinex-derivatives","BTCF0:USTF0",1617838692210,0.30789845,56364.0,56363.0,5.27620721]
["bitfinex-derivatives","BTCF0:USTF0",1617838693110,0.47675302,56367.0,56363.0,5.27620721]
["bitfinex-derivatives","BTCF0:USTF0",1617838693111,0.30786264,56365.0,56363.0,5.27620721]
["bitfinex-derivatives","BTCF0:USTF0",1617838693510,0.01034751,56365.0,56364.0,1.31332135]
["bitfinex-derivatives","BTCF0:USTF0",1617838694111,0.01034751,56365.0,56364.0,1.83853788]
["bitfinex-derivatives","BTCF0:USTF0",1617838694512,0.01034751,56365.0,56364.0,1.31332135]
["bitfinex-derivatives","BTCF0:USTF0",1617838694912,0.01034751,56365.0,56364.0,1.838538]
["bitfinex-derivatives","BTCF0:USTF0",1617838695312,0.01034751,56365.0,56364.0,1.31332135]
["bitfinex-derivatives","BTCF0:USTF0",1617838695811,0.01033382,56366.0,56364.0,1.838535]
["bitfinex-derivatives","BTCF0:USTF0",1617838696219,0.010332,56365.0,56364.0,1.31332135]
["bitfinex-derivatives","BTCF0:USTF0",1617838696511,0.010332,56365.0,56364.0,0.09470842]
["bitfinex-derivatives","BTCF0:USTF0",1617838696913,0.010332,56365.0,56364.0,1.25019926]
["bitfinex-derivatives","BTCF0:USTF0",1617838697524,4.292,56365.0,56364.0,1.25019926]
["bitfinex-derivatives","BTCF0:USTF0",1617838697714,4.73716157,56365.0,56364.0,1.15549084]
["bitfinex-derivatives","BTCF0:USTF0",1617838699114,5.10487857,56365.0,56364.0,1.15549084]
["bitfinex-derivatives","BTCF0:USTF0",1617838699313,1.81287857,56365.0,56364.0,1.15549084]
["bitfinex-derivatives","BTCF0:USTF0",1617838699714,4.37457857,56365.0,56364.0,1.15549084]
["bitfinex-derivatives","BTCF0:USTF0",1617838700219,4.37457857,56365.0,56364.0,0.6932945]
["bitfinex-derivatives","BTCF0:USTF0",1617838700514,4.37457857,56365.0,56364.0,0.75644026]
["bitfinex-derivatives","BTCF0:USTF0",1617838701013,4.37457857,56365.0,56364.0,0.6932945]
["bitfinex-derivatives","BTCF0:USTF0",1617838701413,4.37457857,56365.0,56364.0,0.75644103]
["bitfinex-derivatives","BTCF0:USTF0",1617838701815,4.37457857,56365.0,56364.0,0.6932945]
["bitfinex-derivatives","BTCF0:USTF0",1617838702717,4.8235572,56365.0,56364.0,0.31513386]
["bitfinex-derivatives","BTCF0:USTF0",1617838704117,4.8235572,56365.0,56357.0,0.06315166]
["bitfinex-derivatives","BTCF0:USTF0",1617838704418,0.3060861,56358.0,56357.0,0.06315166]
["bitfinex-derivatives","BTCF0:USTF0",1617838704920,0.3060861,56358.0,56357.0,1.21845721]
["bitfinex-derivatives","BTCF0:USTF0",1617838705520,1.3060861,56358.0,56357.0,1.21845721]
["bitfinex-derivatives","BTCF0:USTF0",1617838706022,1.41334265,56358.0,56357.0,1.21845721]
["bitfinex-derivatives","BTCF0:USTF0",1617838706424,0.41334265,56358.0,56357.0,1.21845721]
["bitfinex-derivatives","BTCF0:USTF0",1617838707225,0.41334265,56358.0,56357.0,0.46212222]
["bitfinex-derivatives","BTCF0:USTF0",1617838707226,1.10725655,56358.0,56357.0,0.46212222]
["bitfinex-derivatives","BTCF0:USTF0",1617838707424,3.7799,56357.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838708124,0.41267757,56358.0,56356.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838708424,0.30540452,56357.0,56356.0,1.26257024]
["bitfinex-derivatives","BTCF0:USTF0",1617838708925,0.30540452,56357.0,56356.0,3.87907024]
["bitfinex-derivatives","BTCF0:USTF0",1617838709331,0.11753527,56358.0,56356.0,3.97379517]
["bitfinex-derivatives","BTCF0:USTF0",1617838709534,0.11753527,56358.0,56356.0,1.35729517]
["bitfinex-derivatives","BTCF0:USTF0",1617838710025,0.10725655,56358.0,56357.0,1.8382815]
["bitfinex-derivatives","BTCF0:USTF0",1617838710225,0.10725655,56358.0,56357.0,1.74355554]
["bitfinex-derivatives","BTCF0:USTF0",1617838711427,0.10725655,56358.0,56357.0,0.52512653]
["bitfinex-derivatives","BTCF0:USTF0",1617838711627,0.10725655,56358.0,56357.0,1.68010013]
["bitfinex-derivatives","BTCF0:USTF0",1617838712529,0.10725655,56358.0,56357.0,1.73380013]
["bitfinex-derivatives","BTCF0:USTF0",1617838712728,0.10725655,56358.0,56357.0,1.68010013]
["bitfinex-derivatives","BTCF0:USTF0",1617838717031,0.10725655,56358.0,56357.0,2.68010013]
["bitfinex-derivatives","BTCF0:USTF0",1617838717833,0.10725655,56358.0,56357.0,1.68010013]
["bitfinex-derivatives","BTCF0:USTF0",1617838718036,0.10725655,56358.0,56357.0,3.26806485]
["bitfinex-derivatives","BTCF0:USTF0",1617838719036,0.10725655,56358.0,56357.0,3.33120574]
["bitfinex-derivatives","BTCF0:USTF0",1617838719537,0.10725655,56358.0,56357.0,2.17623214]
["bitfinex-derivatives","BTCF0:USTF0",1617838719837,0.10725655,56358.0,56357.0,3.42584419]
["bitfinex-derivatives","BTCF0:USTF0",1617838720336,0.10485655,56358.0,56357.0,3.33113319]
["bitfinex-derivatives","BTCF0:USTF0",1617838722138,0.10485655,56358.0,56357.0,2.33113319]
["bitfinex-derivatives","BTCF0:USTF0",1617838722838,0.10485655,56358.0,56357.0,1.11309125]
["bitfinex-derivatives","BTCF0:USTF0",1617838723039,0.10485655,56358.0,56357.0,1.68004921]
["bitfinex-derivatives","BTCF0:USTF0",1617838728341,0.10485655,56358.0,56357.0,2.68004921]
["bitfinex-derivatives","BTCF0:USTF0",1617838729141,0.10485655,56358.0,56357.0,1.68004921]
["bitfinex-derivatives","BTCF0:USTF0",1617838729441,0.10485655,56358.0,56357.0,2.26766239]
["bitfinex-derivatives","BTCF0:USTF0",1617838729842,0.10485655,56358.0,56357.0,1.68004921]
["bitfinex-derivatives","BTCF0:USTF0",1617838731343,0.10485655,56358.0,56357.0,1.77476272]
["bitfinex-derivatives","BTCF0:USTF0",1617838735148,0.10485655,56358.0,56356.0,2.96795655]
["bitfinex-derivatives","BTCF0:USTF0",1617838735748,0.10485655,56358.0,56357.0,1.67895125]
["bitfinex-derivatives","BTCF0:USTF0",1617838735947,0.10485655,56358.0,56356.0,2.96795655]
["bitfinex-derivatives","BTCF0:USTF0",1617838736248,0.10485655,56358.0,56357.0,0.77650319]
["bitfinex-derivatives","BTCF0:USTF0",1617838736447,0.10485655,56358.0,56357.0,1.67892581]
["bitfinex-derivatives","BTCF0:USTF0",1617838737849,3.18395655,56358.0,56357.0,1.67892581]
["bitfinex-derivatives","BTCF0:USTF0",1617838738451,3.18395655,56358.0,56357.0,1.74207255]
["bitfinex-derivatives","BTCF0:USTF0",1617838741056,0.10485655,56358.0,56357.0,1.74207255]
["bitfinex-derivatives","BTCF0:USTF0",1617838741255,0.10485655,56358.0,56357.0,4.81523255]
["bitfinex-derivatives","BTCF0:USTF0",1617838741857,0.10485655,56358.0,56357.0,4.90994937]
["bitfinex-derivatives","BTCF0:USTF0",1617838745158,0.10485655,56358.0,56357.0,1.98844937]
["bitfinex-derivatives","BTCF0:USTF0",1617838745458,0.10485655,56358.0,56357.0,1.83678937]
["bitfinex-derivatives","BTCF0:USTF0",1617838745862,0.10485655,56358.0,56357.0,1.74207255]
["bitfinex-derivatives","BTCF0:USTF0",1617838746560,2.66195655,56358.0,56357.0,1.74207255]
["bitfinex-derivatives","BTCF0:USTF0",1617838750364,3.66195655,56358.0,56357.0,1.74207255]
["bitfinex-derivatives","BTCF0:USTF0",1617838751166,3.66195655,56358.0,56357.0,1.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1617838751765,1.10485655,56358.0,56357.0,1.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1617838751966,1.11512155,56358.0,56357.0,1.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1617838752866,1.10485655,56358.0,56357.0,1.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1617838753268,1.40975278,56358.0,56357.0,0.6925569]
["bitfinex-derivatives","BTCF0:USTF0",1617838757877,1.7759063,56358.0,56357.0,0.6925569]
["bitfinex-derivatives","BTCF0:USTF0",1617838758479,1.40975278,56358.0,56357.0,0.6925569]
["bitfinex-derivatives","BTCF0:USTF0",1617838765588,1.77552686,56358.0,56357.0,0.31479859]
["bitfinex-derivatives","BTCF0:USTF0",1617838766089,1.40975278,56358.0,56357.0,0.69256006]
["bitfinex-derivatives","BTCF0:USTF0",1617838770191,1.40975278,56358.0,56357.0,0.31479859]
["bitfinex-derivatives","BTCF0:USTF0",1617838772794,1.60975278,56358.0,56357.0,0.31479859]
["bitfinex-derivatives","BTCF0:USTF0",1617838772998,1.97524531,56358.0,56357.0,0.31479859]
["bitfinex-derivatives","BTCF0:USTF0",1617838773495,1.97524531,56358.0,56356.0,0.31465922]
["bitfinex-derivatives","BTCF0:USTF0",1617838773895,0.66965731,56357.0,56356.0,0.31465922]
["bitfinex-derivatives","BTCF0:USTF0",1617838774096,1.66965731,56357.0,56356.0,0.31465922]
["bitfinex-derivatives","BTCF0:USTF0",1617838774298,1.30439891,56357.0,56356.0,0.31465922]
["bitfinex-derivatives","BTCF0:USTF0",1617838774695,1.66964396,56357.0,56356.0,0.31465922]
["bitfinex-derivatives","BTCF0:USTF0",1617838776599,1.30439891,56357.0,56355.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1617838776999,0.30435831,56356.0,56355.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1617838777199,1.30435831,56356.0,56355.0,0.3145619]
["bitfinex-derivatives","BTCF0:USTF0",1617838779600,1.0,56356.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838779900,3.1074,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838780601,3.21465655,56352.0,56351.0,1.15443218]
["bitfinex-derivatives","BTCF0:USTF0",1617838781404,4.21465655,56352.0,56351.0,1.15443218]
["bitfinex-derivatives","BTCF0:USTF0",1617838782304,4.2248943,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838783204,4.21465655,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838783805,4.2248942,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838785507,4.21465655,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838786006,4.51873834,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838786407,4.21465655,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838787010,4.5187319,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838788412,1.4113319,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838788612,1.4113319,56352.0,56351.0,4.45766008]
["bitfinex-derivatives","BTCF0:USTF0",1617838788913,1.4113319,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838789313,4.13405655,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838789715,4.43841212,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838792421,3.43841212,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838792819,4.43841212,56352.0,56351.0,0.77696008]
["bitfinex-derivatives","BTCF0:USTF0",1617838793119,4.80356032,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838793921,4.43841212,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838796726,4.80381222,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838798632,4.43841212,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838799032,4.80427741,56352.0,56351.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1617838800732,4.80427741,56352.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838801131,1.77747741,56352.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838801332,0.66984028,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838801632,0.86984028,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838802033,0.66984028,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838802335,1.88933016,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838804636,2.33572781,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838805037,1.88933016,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838807242,2.33598421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838807845,2.53598421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838817555,2.33598421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838824763,2.38838421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838824964,2.33598421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838825970,2.38988421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838826769,2.89883191,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838827270,2.38988421,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838828168,4.114,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838828671,5.74240242,56347.0,56346.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1617838829470,5.74240242,56347.0,56346.0,1.0592]
["bitfinex-derivatives","BTCF0:USTF0",1617838829670,5.74240242,56347.0,56346.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1617838829872,5.74240242,56347.0,56346.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1617838830071,5.74240242,56347.0,56346.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617838830072,5.94240242,56347.0,56346.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617838830473,5.74240242,56347.0,56346.0,0.9899]
["bitfinex-derivatives","BTCF0:USTF0",1617838831474,5.94240242,56347.0,56346.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1617838838586,5.88850242,56347.0,56346.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1617838839187,6.33267592,56347.0,56346.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1617838839687,5.33267592,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838839887,6.33267592,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838841188,6.13267592,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838841591,5.68850242,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838841992,6.25953387,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838842594,5.68850242,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838844492,2.62840242,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838844793,2.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838844993,1.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838845192,2.62840242,56347.0,56346.0,2.9896]
["bitfinex-derivatives","BTCF0:USTF0",1617838845592,2.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838845792,2.62840242,56347.0,56346.0,3.34134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838846093,2.83604497,56347.0,56346.0,3.34134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838847097,2.83604497,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838847296,2.83604497,56347.0,56346.0,3.20134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838847595,2.83604497,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838849197,1.83604497,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838849698,2.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838849897,1.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838850299,1.84562369,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838850699,1.62840242,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838850998,1.1195521,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838853702,1.63193014,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838854902,1.1195521,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838855202,1.33718246,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838855702,1.1195521,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838856103,1.63160207,56347.0,56346.0,3.48134678]
["bitfinex-derivatives","BTCF0:USTF0",1617838856403,1.63160207,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838856603,5.22360207,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838857404,5.75651494,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838858004,2.16451494,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838858204,2.16451494,56347.0,56346.0,4.36554678]
["bitfinex-derivatives","BTCF0:USTF0",1617838858805,1.84923157,56347.0,56346.0,4.36554678]
["bitfinex-derivatives","BTCF0:USTF0",1617838859908,2.84923157,56347.0,56346.0,4.36554678]
["bitfinex-derivatives","BTCF0:USTF0",1617838860307,2.84923157,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838860509,5.41263157,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838861310,4.41263157,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838861512,4.72870999,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838863112,2.16530999,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617838863311,2.16530999,56347.0,56346.0,3.75714678]
["bitfinex-derivatives","BTCF0:USTF0",1617838863714,1.63160207,56347.0,56346.0,3.75714678]
["bitfinex-derivatives","BTCF0:USTF0",1617838864212,1.1195521,56347.0,56346.0,5.07221685]
["bitfinex-derivatives","BTCF0:USTF0",1617838864815,0.67175161,56347.0,56346.0,4.45031948]
["bitfinex-derivatives","BTCF0:USTF0",1617838865218,0.89100208,56347.0,56346.0,4.55757603]
["bitfinex-derivatives","BTCF0:USTF0",1617838865415,0.89100208,56347.0,56346.0,5.55757603]
["bitfinex-derivatives","BTCF0:USTF0",1617838865817,0.56091791,56352.0,56346.0,5.55757603]
["bitfinex-derivatives","BTCF0:USTF0",1617838865818,0.01042443,56350.0,56346.0,6.54467003]
["bitfinex-derivatives","BTCF0:USTF0",1617838866318,0.01042443,56350.0,56349.0,1.15507492]
["bitfinex-derivatives","BTCF0:USTF0",1617838866816,0.01043251,56351.0,56349.0,1.21823619]
["bitfinex-derivatives","BTCF0:USTF0",1617838867617,0.01043251,56351.0,56350.0,1.1550572]
["bitfinex-derivatives","BTCF0:USTF0",1617838868117,0.01043251,56351.0,56350.0,1.21821761]
["bitfinex-derivatives","BTCF0:USTF0",1617838868517,0.01043251,56351.0,56350.0,1.1550572]
["bitfinex-derivatives","BTCF0:USTF0",1617838869116,0.01043251,56351.0,56350.0,1.21821713]
["bitfinex-derivatives","BTCF0:USTF0",1617838870724,0.10725655,56352.0,56350.0,0.75619425]
["bitfinex-derivatives","BTCF0:USTF0",1617838870922,0.10725655,56352.0,56350.0,1.75619425]
["bitfinex-derivatives","BTCF0:USTF0",1617838871118,0.10725655,56352.0,56351.0,1.69049228]
["bitfinex-derivatives","BTCF0:USTF0",1617838871619,0.10725655,56352.0,56351.0,0.75364953]
["bitfinex-derivatives","BTCF0:USTF0",1617838872218,0.10725655,56352.0,56351.0,0.69049228]
["bitfinex-derivatives","BTCF0:USTF0",1617838872620,0.10725655,56352.0,56351.0,0.75364939]
["bitfinex-derivatives","BTCF0:USTF0",1617838873119,0.10725655,56352.0,56351.0,0.69049228]
["bitfinex-derivatives","BTCF0:USTF0",1617838873519,0.10725655,56352.0,56351.0,0.75364955]
["bitfinex-derivatives","BTCF0:USTF0",1617838873819,0.10725655,56352.0,56351.0,0.69049228]
["bitfinex-derivatives","BTCF0:USTF0",1617838875223,0.10725655,56352.0,56351.0,0.31386013]
["bitfinex-derivatives","BTCF0:USTF0",1617838875623,0.10725655,56352.0,56351.0,0.37701991]
["bitfinex-derivatives","BTCF0:USTF0",1617838876124,0.10725655,56352.0,56351.0,0.31386013]
["bitfinex-derivatives","BTCF0:USTF0",1617838876524,0.10725655,56352.0,56350.0,0.31365696]
["bitfinex-derivatives","BTCF0:USTF0",1617838876924,0.10725655,56352.0,56351.0,0.31364526]
["bitfinex-derivatives","BTCF0:USTF0",1617838882330,0.10725655,56352.0,56350.0,0.3132496]
["bitfinex-derivatives","BTCF0:USTF0",1617838883134,0.10725655,56352.0,56351.0,0.31325065]
["bitfinex-derivatives","BTCF0:USTF0",1617838890236,0.10725655,56352.0,56351.0,1.31325065]
["bitfinex-derivatives","BTCF0:USTF0",1617838890537,0.10725655,56352.0,56351.0,1.689133]
["bitfinex-derivatives","BTCF0:USTF0",1617838890735,0.10725655,56352.0,56351.0,1.75228932]
["bitfinex-derivatives","BTCF0:USTF0",1617838891334,3.1387,56362.0,56351.0,1.75228932]
["bitfinex-derivatives","BTCF0:USTF0",1617838891536,0.10725655,56360.0,56351.0,1.75228932]
["bitfinex-derivatives","BTCF0:USTF0",1617838891836,0.10725655,56360.0,56359.0,3.4577]
["bitfinex-derivatives","BTCF0:USTF0",1617838892035,0.10725655,56360.0,56359.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1617838892737,0.01034245,56367.0,56359.0,4.5829]
["bitfinex-derivatives","BTCF0:USTF0",1617838892944,0.01034042,56368.0,56359.0,1.1252]
["bitfinex-derivatives","BTCF0:USTF0",1617838893140,0.01034042,56368.0,56361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617838893338,0.01034042,56368.0,56366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617838893540,0.01034294,56373.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838894140,0.10725655,56374.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838894540,0.10725655,56374.0,56367.0,0.42029113]
["bitfinex-derivatives","BTCF0:USTF0",1617838894940,0.10725655,56374.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838895139,0.10725655,56374.0,56368.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1617838895339,0.10725655,56374.0,56367.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838895540,0.10725655,56374.0,56373.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838895742,0.10725655,56374.0,56373.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617838898845,0.10725655,56374.0,56373.0,2.89000655]
["bitfinex-derivatives","BTCF0:USTF0",1617838904552,0.10725655,56374.0,56373.0,3.20374064]
["bitfinex-derivatives","BTCF0:USTF0",1617838905052,0.10725655,56374.0,56373.0,2.89000655]
["bitfinex-derivatives","BTCF0:USTF0",1617838905461,0.01042025,56375.0,56373.0,2.89000655]
["bitfinex-derivatives","BTCF0:USTF0",1617838905659,0.01042025,56375.0,56373.0,0.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617838905951,0.01041773,56379.0,56373.0,1.24140655]
["bitfinex-derivatives","BTCF0:USTF0",1617838906153,0.01041773,56379.0,56378.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617838906455,0.01042099,56380.0,56378.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617838906852,0.01042341,56381.0,56378.0,2.5724]
["bitfinex-derivatives","BTCF0:USTF0",1617838907454,0.01042341,56381.0,56380.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617838908558,0.01042341,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838908857,0.3102444,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838909556,0.41750095,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838910660,0.10725655,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838910860,0.41753546,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838914573,0.11770944,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838915468,0.41780948,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838915968,0.10725655,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838916372,0.79234347,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838917674,1.03476789,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838917974,0.79234347,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838918473,1.03489931,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838930892,0.66122497,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838932393,0.41866913,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838939499,0.41866913,56381.0,56380.0,3.91705655]
["bitfinex-derivatives","BTCF0:USTF0",1617838939904,0.41866913,56381.0,56380.0,3.86365655]
["bitfinex-derivatives","BTCF0:USTF0",1617838940502,0.41866913,56381.0,56380.0,4.17767767]
["bitfinex-derivatives","BTCF0:USTF0",1617838942004,0.79239053,56381.0,56380.0,4.55514553]
["bitfinex-derivatives","BTCF0:USTF0",1617838942804,1.03426127,56381.0,56380.0,4.55514553]
["bitfinex-derivatives","BTCF0:USTF0",1617838943103,1.03426127,56381.0,56380.0,4.17767767]
["bitfinex-derivatives","BTCF0:USTF0",1617838943903,1.03426127,56381.0,56380.0,4.55518882]
["bitfinex-derivatives","BTCF0:USTF0",1617838946106,1.03426127,56381.0,56380.0,4.17767767]
["bitfinex-derivatives","BTCF0:USTF0",1617838949311,1.03426127,56381.0,56380.0,4.55519018]
["bitfinex-derivatives","BTCF0:USTF0",1617838949711,1.03426127,56381.0,56380.0,4.17767767]
["bitfinex-derivatives","BTCF0:USTF0",1617838950615,1.03426127,56381.0,56380.0,4.55519008]
["bitfinex-derivatives","BTCF0:USTF0",1617838953213,1.49271682,56381.0,56380.0,4.55519008]
["bitfinex-derivatives","BTCF0:USTF0",1617838954414,1.49271682,56381.0,56380.0,5.01755597]
["bitfinex-derivatives","BTCF0:USTF0",1617838955914,1.03426127,56381.0,56380.0,5.01755597]
["bitfinex-derivatives","BTCF0:USTF0",1617838957614,1.49257453,56381.0,56380.0,5.01755597]
["bitfinex-derivatives","BTCF0:USTF0",1617838964622,1.49257453,56381.0,56380.0,4.55519008]
["bitfinex-derivatives","BTCF0:USTF0",1617838965223,1.49257453,56381.0,56380.0,5.01751807]
["bitfinex-derivatives","BTCF0:USTF0",1617838970027,1.38531798,56381.0,56380.0,4.91026152]
["bitfinex-derivatives","BTCF0:USTF0",1617838970427,1.38531798,56381.0,56380.0,5.01751807]
["bitfinex-derivatives","BTCF0:USTF0",1617838970627,1.14344724,56381.0,56380.0,5.01751807]
["bitfinex-derivatives","BTCF0:USTF0",1617838973132,1.14344724,56381.0,56380.0,5.07091807]
["bitfinex-derivatives","BTCF0:USTF0",1617838974233,1.14344724,56381.0,56380.0,5.01751807]
["bitfinex-derivatives","BTCF0:USTF0",1617838975836,1.14344724,56381.0,56380.0,5.07121807]
["bitfinex-derivatives","BTCF0:USTF0",1617838976141,1.14344724,56381.0,56380.0,5.01751807]
["bitfinex-derivatives","BTCF0:USTF0",1617838976936,1.14344724,56381.0,56380.0,4.55519008]
["bitfinex-derivatives","BTCF0:USTF0",1617838977535,1.14344724,56381.0,56380.0,0.79879008]
["bitfinex-derivatives","BTCF0:USTF0",1617838977836,4.18864724,56381.0,56380.0,1.26147729]
["bitfinex-derivatives","BTCF0:USTF0",1617838978236,4.91668997,56381.0,56380.0,0.69153353]
["bitfinex-derivatives","BTCF0:USTF0",1617838978437,5.11668997,56381.0,56380.0,0.69153353]
["bitfinex-derivatives","BTCF0:USTF0",1617838978735,6.11668997,56381.0,56380.0,0.69153353]
["bitfinex-derivatives","BTCF0:USTF0",1617838978940,6.63891892,56381.0,56380.0,0.69153353]
["bitfinex-derivatives","BTCF0:USTF0",1617838979437,6.63891892,56381.0,56380.0,0.75467142]
["bitfinex-derivatives","BTCF0:USTF0",1617838979736,6.63891892,56381.0,56380.0,0.69153353]
["bitfinex-derivatives","BTCF0:USTF0",1617838980938,6.63891892,56381.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838981237,3.59371892,56381.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838981439,2.27361248,56380.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838981639,6.10341248,56380.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838981938,5.75414376,56380.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838982140,4.75414376,56380.0,56379.0,0.31551401]
["bitfinex-derivatives","BTCF0:USTF0",1617838982339,6.10341161,56380.0,56378.0,0.31551598]
["bitfinex-derivatives","BTCF0:USTF0",1617838982738,2.27339931,56379.0,56378.0,0.31551598]
["bitfinex-derivatives","BTCF0:USTF0",1617838983139,3.27339931,56379.0,56378.0,0.31551598]
["bitfinex-derivatives","BTCF0:USTF0",1617838984052,3.27339931,56379.0,56375.0,0.31502231]
["bitfinex-derivatives","BTCF0:USTF0",1617838984442,2.25461859,56376.0,56373.0,0.37802405]
["bitfinex-derivatives","BTCF0:USTF0",1617838984943,1.14717259,56374.0,56372.0,0.37802571]
["bitfinex-derivatives","BTCF0:USTF0",1617838985343,4.90550005,56373.0,56372.0,0.37802571]
["bitfinex-derivatives","BTCF0:USTF0",1617838985744,6.50647748,56373.0,56372.0,0.3150256]
["bitfinex-derivatives","BTCF0:USTF0",1617838986145,7.22726954,56373.0,56370.0,0.31505788]
["bitfinex-derivatives","BTCF0:USTF0",1617838986647,7.22726954,56373.0,56369.0,0.31506915]
["bitfinex-derivatives","BTCF0:USTF0",1617838986648,2.66630736,56371.0,56369.0,0.31506915]
["bitfinex-derivatives","BTCF0:USTF0",1617838986844,0.2,56370.0,56369.0,0.31506915]
["bitfinex-derivatives","BTCF0:USTF0",1617838987246,2.91810445,56370.0,56367.0,0.31506865]
["bitfinex-derivatives","BTCF0:USTF0",1617838987947,0.68746683,56368.0,56367.0,0.31506865]
["bitfinex-derivatives","BTCF0:USTF0",1617838988147,0.68746683,56368.0,56365.0,0.37807826]
["bitfinex-derivatives","BTCF0:USTF0",1617838988148,2.8341,56366.0,56365.0,0.37807826]
["bitfinex-derivatives","BTCF0:USTF0",1617838988448,2.94135655,56366.0,56365.0,0.37807826]
["bitfinex-derivatives","BTCF0:USTF0",1617838988949,5.69017831,56366.0,56365.0,0.69314748]
["bitfinex-derivatives","BTCF0:USTF0",1617838989350,5.3395687,56366.0,56365.0,0.31506922]
["bitfinex-derivatives","BTCF0:USTF0",1617838989549,2.5054687,56366.0,56365.0,0.31506922]
["bitfinex-derivatives","BTCF0:USTF0",1617838989749,2.85605904,56366.0,56365.0,0.37822299]
["bitfinex-derivatives","BTCF0:USTF0",1617838990149,2.5054687,56366.0,56365.0,0.31506922]
["bitfinex-derivatives","BTCF0:USTF0",1617838990550,2.5054687,56366.0,56365.0,0.37822301]
["bitfinex-derivatives","BTCF0:USTF0",1617838990950,2.5054687,56366.0,56365.0,0.31506922]
["bitfinex-derivatives","BTCF0:USTF0",1617838993856,2.5054687,56366.0,56365.0,3.62996922]
["bitfinex-derivatives","BTCF0:USTF0",1617838995060,2.5054687,56366.0,56365.0,0.31506922]
["bitfinex-derivatives","BTCF0:USTF0",1617838995259,2.5054687,56366.0,56362.0,0.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1617838995260,3.6975,56363.0,56362.0,0.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1617838996061,4.63615465,56363.0,56362.0,0.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1617838996262,0.93865465,56363.0,56362.0,0.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1617838996462,1.93865465,56363.0,56362.0,0.31441485]
["bitfinex-derivatives","BTCF0:USTF0",1617838996663,1.68602953,56363.0,56361.0,0.3144184]
["bitfinex-derivatives","BTCF0:USTF0",1617838997062,1.93865766,56363.0,56360.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617838997561,0.93855348,56362.0,56360.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617838997761,0.68585764,56361.0,56360.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617838998862,1.68585764,56361.0,56360.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617838999465,1.93848474,56361.0,56360.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1617839001267,0.93848474,56361.0,56360.0,0.78161547]
["bitfinex-derivatives","BTCF0:USTF0",1617839001567,5.69718474,56361.0,56360.0,0.31441547]
["bitfinex-derivatives","BTCF0:USTF0",1617839002169,6.50500454,56361.0,56356.0,0.31443073]
["bitfinex-derivatives","BTCF0:USTF0",1617839002468,6.50500454,56361.0,56354.0,0.31444548]
["bitfinex-derivatives","BTCF0:USTF0",1617839002469,0.68485474,56357.0,56354.0,0.31444548]
["bitfinex-derivatives","BTCF0:USTF0",1617839002767,0.2,56356.0,56354.0,0.31444548]
["bitfinex-derivatives","BTCF0:USTF0",1617839002969,0.2,56354.0,56353.0,0.31447503]
["bitfinex-derivatives","BTCF0:USTF0",1617839003368,1.94421309,56354.0,56348.0,0.31448917]
["bitfinex-derivatives","BTCF0:USTF0",1617839003769,0.68442076,56349.0,56348.0,0.31448917]
["bitfinex-derivatives","BTCF0:USTF0",1617839003968,1.68442076,56349.0,56348.0,0.31448917]
["bitfinex-derivatives","BTCF0:USTF0",1617839004169,1.68442076,56349.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839004368,5.16402076,56349.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839004571,0.79120817,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839004769,0.99120817,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839005068,1.24390564,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839006269,2.24390564,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839006470,1.30725655,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839007872,1.61707381,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839009976,1.9885218,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839012877,1.61707381,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839014680,1.41707381,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839018085,1.10725655,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839018687,1.41639834,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839019388,4.94659834,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839028099,4.63745655,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839028699,4.94669636,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839031706,5.00059636,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839032405,3.94669636,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839032605,4.94669636,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839034007,5.14669636,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839034209,5.51754201,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839034408,7.01754201,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839034609,12.01754201,56347.0,56346.0,0.91174678]
["bitfinex-derivatives","BTCF0:USTF0",1617839034809,12.07094201,56347.0,56346.0,0.90804678]
["bitfinex-derivatives","BTCF0:USTF0",1617839035009,12.07094201,56347.0,56346.0,0.90024678]
["bitfinex-derivatives","BTCF0:USTF0",1617839035209,12.07094201,56347.0,56346.0,0.76904678]
["bitfinex-derivatives","BTCF0:USTF0",1617839035411,12.07094201,56347.0,56346.0,0.59484678]
["bitfinex-derivatives","BTCF0:USTF0",1617839035610,13.03731771,56347.0,56346.0,0.30379356]
["bitfinex-derivatives","BTCF0:USTF0",1617839036012,13.61230179,56347.0,56346.0,0.30379356]
["bitfinex-derivatives","BTCF0:USTF0",1617839036712,13.61230179,56347.0,56346.0,0.28179356]
["bitfinex-derivatives","BTCF0:USTF0",1617839036923,10.08210179,56347.0,56346.0,0.28179356]
["bitfinex-derivatives","BTCF0:USTF0",1617839037313,10.08210179,56347.0,56346.0,0.06439356]
["bitfinex-derivatives","BTCF0:USTF0",1617839037812,10.08210179,56347.0,56312.0,0.31360531]
["bitfinex-derivatives","BTCF0:USTF0",1617839038115,0.2,56338.0,56309.0,0.3136022]
["bitfinex-derivatives","BTCF0:USTF0",1617839038414,3.0098,56310.0,56307.0,0.37632307]
["bitfinex-derivatives","BTCF0:USTF0",1617839038815,0.10725655,56308.0,56306.0,0.37632342]
["bitfinex-derivatives","BTCF0:USTF0",1617839039416,0.10725655,56308.0,56307.0,0.6899515]
["bitfinex-derivatives","BTCF0:USTF0",1617839039816,0.10725655,56308.0,56307.0,0.37681492]
["bitfinex-derivatives","BTCF0:USTF0",1617839039817,3.93405655,56308.0,56307.0,0.37681492]
["bitfinex-derivatives","BTCF0:USTF0",1617839040317,3.93405655,56308.0,56307.0,0.31361432]
["bitfinex-derivatives","BTCF0:USTF0",1617839040718,3.93405655,56308.0,56307.0,0.75314482]
["bitfinex-derivatives","BTCF0:USTF0",1617839040916,0.10725655,56308.0,56307.0,0.86040137]
["bitfinex-derivatives","BTCF0:USTF0",1617839041117,0.10725655,56308.0,56307.0,4.37100137]
["bitfinex-derivatives","BTCF0:USTF0",1617839041418,0.10725655,56308.0,56307.0,4.30780174]
["bitfinex-derivatives","BTCF0:USTF0",1617839041616,0.10725655,56308.0,56307.0,4.37100085]
["bitfinex-derivatives","BTCF0:USTF0",1617839042818,0.10725655,56308.0,56307.0,3.61785655]
["bitfinex-derivatives","BTCF0:USTF0",1617839044221,0.10725655,56308.0,56307.0,3.9311921]
["bitfinex-derivatives","BTCF0:USTF0",1617839044621,0.10725655,56308.0,56307.0,3.82393555]
["bitfinex-derivatives","BTCF0:USTF0",1617839045022,0.23380655,56308.0,56307.0,3.82393555]
["bitfinex-derivatives","BTCF0:USTF0",1617839045223,0.23380655,56308.0,56307.0,3.5106]
["bitfinex-derivatives","BTCF0:USTF0",1617839045422,0.23380655,56308.0,56304.0,0.31335866]
["bitfinex-derivatives","BTCF0:USTF0",1617839045623,0.23380655,56308.0,56303.0,0.31336702]
["bitfinex-derivatives","BTCF0:USTF0",1617839045826,2.5579,56304.0,56303.0,0.31336702]
["bitfinex-derivatives","BTCF0:USTF0",1617839046123,2.5579,56304.0,56302.0,0.7863669]
["bitfinex-derivatives","BTCF0:USTF0",1617839046323,0.23380655,56308.0,56302.0,0.7863669]
["bitfinex-derivatives","BTCF0:USTF0",1617839046524,2.9954,56303.0,56302.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617839046723,0.23380655,56308.0,56302.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1617839046926,3.3535,56302.0,56300.0,0.31337723]
["bitfinex-derivatives","BTCF0:USTF0",1617839047327,3.3535,56302.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839047627,1.0,56301.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839047925,1.0,56299.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839048925,1.10725655,56299.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839050326,2.60725655,56299.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839050525,2.80725655,56299.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839050929,2.81758874,56299.0,56298.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1617839051325,2.81758874,56299.0,56285.0,0.31344452]
["bitfinex-derivatives","BTCF0:USTF0",1617839051527,3.7101,56286.0,56285.0,0.31344452]
["bitfinex-derivatives","BTCF0:USTF0",1617839051726,3.83935,56286.0,56283.0,0.31346198]
["bitfinex-derivatives","BTCF0:USTF0",1617839052025,4.83935,56286.0,56283.0,0.31346198]
["bitfinex-derivatives","BTCF0:USTF0",1617839052328,1.0,56284.0,56283.0,0.31346198]
["bitfinex-derivatives","BTCF0:USTF0",1617839052627,1.0,56284.0,56280.0,0.31347595]
["bitfinex-derivatives","BTCF0:USTF0",1617839052827,0.10725655,56281.0,56280.0,0.31347595]
["bitfinex-derivatives","BTCF0:USTF0",1617839053027,0.10725655,56281.0,56279.0,0.34848257]
["bitfinex-derivatives","BTCF0:USTF0",1617839053227,3.2699,56280.0,56279.0,0.34848257]
["bitfinex-derivatives","BTCF0:USTF0",1617839053429,3.2699,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839054527,4.2699,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839054728,1.0,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839055228,1.0,56280.0,56279.0,0.72600568]
["bitfinex-derivatives","BTCF0:USTF0",1617839055629,3.6546,56280.0,56279.0,0.72600568]
["bitfinex-derivatives","BTCF0:USTF0",1617839056032,3.6546,56280.0,56279.0,0.78923791]
["bitfinex-derivatives","BTCF0:USTF0",1617839056430,3.6546,56280.0,56279.0,0.72600568]
["bitfinex-derivatives","BTCF0:USTF0",1617839056832,2.6546,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839057031,2.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839057333,3.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839057534,2.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839057733,3.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839057933,2.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839058134,3.74818,56280.0,56279.0,0.78923749]
["bitfinex-derivatives","BTCF0:USTF0",1617839058433,3.74818,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839058736,2.74818,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839059233,3.74818,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839059934,2.74818,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839061536,2.6546,56280.0,56279.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839063040,2.6546,56280.0,56279.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617839063740,0.10725655,56281.0,56280.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617839064240,0.10725655,56281.0,56280.0,2.8203]
["bitfinex-derivatives","BTCF0:USTF0",1617839064440,0.10725655,56281.0,56280.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617839067046,2.656,56286.0,56280.0,2.7667]
["bitfinex-derivatives","BTCF0:USTF0",1617839067745,1.01028183,56307.0,56279.0,1.25466655]
["bitfinex-derivatives","BTCF0:USTF0",1617839067950,1.01028183,56307.0,56285.0,3.5916]
["bitfinex-derivatives","BTCF0:USTF0",1617839068148,0.01028439,56308.0,56286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839068550,0.01028439,56308.0,56307.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1617839068750,0.01029312,56313.0,56307.0,3.76184]
["bitfinex-derivatives","BTCF0:USTF0",1617839069150,0.10725655,56308.0,56307.0,3.76184]
["bitfinex-derivatives","BTCF0:USTF0",1617839071652,0.10725655,56308.0,56307.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1617839071854,1.10725655,56308.0,56307.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1617839072053,1.10725655,56308.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839073056,0.10725655,56302.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839073254,0.10725655,56302.0,56292.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1617839073655,0.10725655,56302.0,56282.0,0.31215415]
["bitfinex-derivatives","BTCF0:USTF0",1617839073855,3.649,56289.0,56282.0,0.31215415]
["bitfinex-derivatives","BTCF0:USTF0",1617839074060,0.12323,56290.0,56280.0,0.80876569]
["bitfinex-derivatives","BTCF0:USTF0",1617839074357,3.6498,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839075260,3.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839077361,4.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839077561,3.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839081464,4.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839081664,3.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839081867,4.75705655,56281.0,56280.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1617839091678,4.75705655,56281.0,56280.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1617839096686,4.75705655,56281.0,56280.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1617839096887,4.76737699,56281.0,56280.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1617839097088,4.81987699,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839097388,5.11615971,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839097791,5.43134419,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839098290,5.06365971,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839098992,4.75705655,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839099396,5.4310298,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839099693,6.9310298,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839100696,7.37985098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839100895,6.37985098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839101098,7.37985098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839101500,5.87985098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839102802,2.23005098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839103008,2.74195951,56281.0,56280.0,3.4097]
["bitfinex-derivatives","BTCF0:USTF0",1617839103401,2.23005098,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839103801,1.10725655,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839104203,2.23352557,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839105904,1.78303843,56281.0,56280.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617839106506,2.23358849,56281.0,56280.0,3.1015]
["bitfinex-derivatives","BTCF0:USTF0",1617839106905,2.23358849,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839107406,1.78303843,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839108107,0.78303843,56281.0,56280.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839108307,0.78303843,56281.0,56280.0,3.2728]
["bitfinex-derivatives","BTCF0:USTF0",1617839109111,0.10725655,56281.0,56280.0,3.58737177]
["bitfinex-derivatives","BTCF0:USTF0",1617839109308,0.10725655,56281.0,56280.0,3.69462832]
["bitfinex-derivatives","BTCF0:USTF0",1617839109711,0.01035775,56284.0,56280.0,4.07208837]
["bitfinex-derivatives","BTCF0:USTF0",1617839110111,0.01036231,56287.0,56283.0,0.69198923]
["bitfinex-derivatives","BTCF0:USTF0",1617839110613,0.30789392,56288.0,56281.0,0.06323154]
["bitfinex-derivatives","BTCF0:USTF0",1617839110614,0.01036435,56288.0,56286.0,0.31453697]
["bitfinex-derivatives","BTCF0:USTF0",1617839111011,0.01036435,56288.0,56287.0,0.31453882]
["bitfinex-derivatives","BTCF0:USTF0",1617839111211,0.1176209,56288.0,56287.0,0.31453882]
["bitfinex-derivatives","BTCF0:USTF0",1617839111512,0.1176209,56288.0,56287.0,3.27923882]
["bitfinex-derivatives","BTCF0:USTF0",1617839111913,0.1176209,56288.0,56287.0,0.31453882]
["bitfinex-derivatives","BTCF0:USTF0",1617839112516,0.41490814,56288.0,56284.0,0.31454908]
["bitfinex-derivatives","BTCF0:USTF0",1617839113116,0.11760777,56288.0,56287.0,0.31455533]
["bitfinex-derivatives","BTCF0:USTF0",1617839113413,0.10725655,56288.0,56287.0,3.41865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839113614,0.41476199,56288.0,56287.0,3.41865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839115215,0.41476199,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839116818,0.11760348,56288.0,56287.0,0.42180259]
["bitfinex-derivatives","BTCF0:USTF0",1617839117217,0.11760348,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839117218,0.10725655,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839117719,0.1176032,56288.0,56287.0,0.42180305]
["bitfinex-derivatives","BTCF0:USTF0",1617839118122,0.10725655,56288.0,56287.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839119120,0.01034593,56289.0,56287.0,0.42176658]
["bitfinex-derivatives","BTCF0:USTF0",1617839119320,0.01034593,56289.0,56288.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617839119520,0.36886818,56293.0,56288.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617839119521,0.01035103,56292.0,56288.0,3.273]
["bitfinex-derivatives","BTCF0:USTF0",1617839119821,0.3690501,56296.0,56291.0,0.69185483]
["bitfinex-derivatives","BTCF0:USTF0",1617839119822,0.01035458,56295.0,56291.0,0.69185483]
["bitfinex-derivatives","BTCF0:USTF0",1617839120020,0.01035458,56295.0,56291.0,0.80667483]
["bitfinex-derivatives","BTCF0:USTF0",1617839120421,0.01035698,56297.0,56294.0,0.31446078]
["bitfinex-derivatives","BTCF0:USTF0",1617839120822,0.01036103,56299.0,56294.0,0.69180192]
["bitfinex-derivatives","BTCF0:USTF0",1617839121120,0.01035831,56297.0,56296.0,0.3144528]
["bitfinex-derivatives","BTCF0:USTF0",1617839121321,0.01035831,56297.0,56296.0,0.42170935]
["bitfinex-derivatives","BTCF0:USTF0",1617839121721,0.01035953,56298.0,56296.0,0.42170935]
["bitfinex-derivatives","BTCF0:USTF0",1617839122124,0.30771694,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839122523,0.36923982,56300.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839122524,0.30770019,56298.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839123124,0.01035597,56297.0,56296.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839123526,0.01035898,56298.0,56297.0,0.31445045]
["bitfinex-derivatives","BTCF0:USTF0",1617839123925,0.36933363,56302.0,56297.0,0.69176776]
["bitfinex-derivatives","BTCF0:USTF0",1617839123926,0.01036448,56302.0,56297.0,0.69176776]
["bitfinex-derivatives","BTCF0:USTF0",1617839124524,0.36952975,56306.0,56297.0,0.69176776]
["bitfinex-derivatives","BTCF0:USTF0",1617839124525,0.01037172,56305.0,56301.0,0.69173896]
["bitfinex-derivatives","BTCF0:USTF0",1617839124926,0.0103738,56306.0,56301.0,0.69173896]
["bitfinex-derivatives","BTCF0:USTF0",1617839125526,0.0103763,56308.0,56305.0,0.42166911]
["bitfinex-derivatives","BTCF0:USTF0",1617839125727,0.0103763,56308.0,56305.0,4.89066911]
["bitfinex-derivatives","BTCF0:USTF0",1617839125927,0.11763636,56310.0,56307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839126328,0.10725655,56310.0,56308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839126729,0.10725655,56310.0,56307.0,0.69165329]
["bitfinex-derivatives","BTCF0:USTF0",1617839126928,0.10725655,56310.0,56309.0,0.75488699]
["bitfinex-derivatives","BTCF0:USTF0",1617839127330,0.10725655,56310.0,56309.0,0.69167644]
["bitfinex-derivatives","BTCF0:USTF0",1617839127729,0.10725655,56310.0,56309.0,0.31439838]
["bitfinex-derivatives","BTCF0:USTF0",1617839128631,0.11763554,56310.0,56309.0,0.31439838]
["bitfinex-derivatives","BTCF0:USTF0",1617839129127,0.41614119,56310.0,56309.0,0.69226494]
["bitfinex-derivatives","BTCF0:USTF0",1617839129630,0.112509,56310.0,56309.0,0.69226494]
["bitfinex-derivatives","BTCF0:USTF0",1617839130228,0.112509,56310.0,56305.0,3.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839130229,0.10725655,56310.0,56305.0,3.57625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839131932,0.10725655,56310.0,56305.0,3.88956878]
["bitfinex-derivatives","BTCF0:USTF0",1617839132232,0.00522401,56317.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839132634,0.00522499,56318.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839132833,0.00522646,56322.0,56310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839133435,0.11248419,56323.0,56321.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839133638,0.11248419,56323.0,56321.0,0.20322655]
["bitfinex-derivatives","BTCF0:USTF0",1617839133936,0.10725655,56323.0,56321.0,0.20322655]
["bitfinex-derivatives","BTCF0:USTF0",1617839134337,0.11248435,56323.0,56321.0,0.20322655]
["bitfinex-derivatives","BTCF0:USTF0",1617839134737,0.10725655,56323.0,56321.0,0.20322655]
["bitfinex-derivatives","BTCF0:USTF0",1617839135639,0.11248426,56323.0,56321.0,0.20322655]
["bitfinex-derivatives","BTCF0:USTF0",1617839138140,0.11248426,56323.0,56311.0,0.31328098]
["bitfinex-derivatives","BTCF0:USTF0",1617839138343,0.11248426,56323.0,56310.0,0.31328464]
["bitfinex-derivatives","BTCF0:USTF0",1617839138344,2.7112,56315.0,56310.0,0.31328464]
["bitfinex-derivatives","BTCF0:USTF0",1617839138844,2.7112,56315.0,56306.0,0.31331291]
["bitfinex-derivatives","BTCF0:USTF0",1617839139043,0.00522375,56319.0,56306.0,0.31331291]
["bitfinex-derivatives","BTCF0:USTF0",1617839139242,3.3164,56308.0,56306.0,0.31331291]
["bitfinex-derivatives","BTCF0:USTF0",1617839139543,0.10482,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839140244,0.10482,56308.0,56307.0,3.87075655]
["bitfinex-derivatives","BTCF0:USTF0",1617839140445,0.0052211,56317.0,56307.0,3.87075655]
["bitfinex-derivatives","BTCF0:USTF0",1617839140846,0.3686511,56322.0,56307.0,3.87075655]
["bitfinex-derivatives","BTCF0:USTF0",1617839140847,0.00521286,56320.0,56307.0,3.87075655]
["bitfinex-derivatives","BTCF0:USTF0",1617839141448,0.10725655,56308.0,56307.0,3.87075655]
["bitfinex-derivatives","BTCF0:USTF0",1617839141746,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839142447,0.10725655,56308.0,56307.0,3.52485655]
["bitfinex-derivatives","BTCF0:USTF0",1617839143452,0.10725655,56308.0,56307.0,3.4176]
["bitfinex-derivatives","BTCF0:USTF0",1617839144350,0.10725655,56308.0,56301.0,0.42010998]
["bitfinex-derivatives","BTCF0:USTF0",1617839144552,0.10725655,56308.0,56303.0,4.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617839144751,0.10725655,56308.0,56304.0,0.3128461]
["bitfinex-derivatives","BTCF0:USTF0",1617839145150,0.10725655,56308.0,56305.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839145350,0.10725655,56308.0,56306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839145550,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839145750,0.10725655,56308.0,56307.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839145952,0.10725655,56308.0,56307.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839147553,0.10725655,56308.0,56303.0,3.3852]
["bitfinex-derivatives","BTCF0:USTF0",1617839148857,0.10725655,56308.0,56304.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617839149258,3.7161,56305.0,56304.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1617839149556,3.7161,56305.0,56301.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839150656,3.7161,56305.0,56299.0,0.31285846]
["bitfinex-derivatives","BTCF0:USTF0",1617839151058,3.7161,56305.0,56298.0,0.79706047]
["bitfinex-derivatives","BTCF0:USTF0",1617839151257,4.7161,56305.0,56298.0,0.79706047]
["bitfinex-derivatives","BTCF0:USTF0",1617839151459,0.10725655,56299.0,56298.0,0.79706047]
["bitfinex-derivatives","BTCF0:USTF0",1617839151658,0.23973655,56299.0,56298.0,0.79706047]
["bitfinex-derivatives","BTCF0:USTF0",1617839151864,0.23973655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839152060,1.23973655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839152762,0.23973655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839152963,1.23973655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839153164,0.23973655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839154565,3.21363655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839157468,3.21363655,56299.0,56298.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617839157668,0.00520749,56313.0,56298.0,0.59145655]
["bitfinex-derivatives","BTCF0:USTF0",1617839157868,0.00520749,56313.0,56298.0,3.99315655]
["bitfinex-derivatives","BTCF0:USTF0",1617839158269,0.01031288,56314.0,56298.0,3.99315655]
["bitfinex-derivatives","BTCF0:USTF0",1617839158469,0.00521026,56315.0,56299.0,0.31303391]
["bitfinex-derivatives","BTCF0:USTF0",1617839158873,0.00521091,56317.0,56300.0,0.31301495]
["bitfinex-derivatives","BTCF0:USTF0",1617839159272,0.00521267,56319.0,56303.0,0.31301711]
["bitfinex-derivatives","BTCF0:USTF0",1617839159672,0.00521267,56319.0,56298.0,3.99315655]
["bitfinex-derivatives","BTCF0:USTF0",1617839159673,0.00521086,56317.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839160471,0.01031955,56318.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839160472,0.00521126,56318.0,56312.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839161572,0.10725655,56313.0,56309.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1617839161872,0.10725655,56313.0,56301.0,0.31301872]
["bitfinex-derivatives","BTCF0:USTF0",1617839162074,0.10725655,56313.0,56299.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1617839162374,1.0,56312.0,56299.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1617839162573,2.7074,56300.0,56299.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1617839162773,2.84631,56300.0,56299.0,0.313026]
["bitfinex-derivatives","BTCF0:USTF0",1617839163174,2.84631,56300.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839163574,0.10725655,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839164174,0.10725655,56299.0,56298.0,1.17577519]
["bitfinex-derivatives","BTCF0:USTF0",1617839165077,0.10725655,56299.0,56298.0,3.74387519]
["bitfinex-derivatives","BTCF0:USTF0",1617839166980,0.10725655,56299.0,56298.0,3.36665236]
["bitfinex-derivatives","BTCF0:USTF0",1617839167181,0.11248099,56299.0,56298.0,0.79855236]
["bitfinex-derivatives","BTCF0:USTF0",1617839167381,3.77818099,56299.0,56298.0,0.79855236]
["bitfinex-derivatives","BTCF0:USTF0",1617839167584,4.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839167781,5.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839167982,4.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839169585,5.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839169787,4.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839171386,3.97301063,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839172186,4.08026718,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839172789,3.78330621,56299.0,56298.0,0.7987238]
["bitfinex-derivatives","BTCF0:USTF0",1617839173588,3.88463621,56299.0,56298.0,0.7987238]
["bitfinex-derivatives","BTCF0:USTF0",1617839174290,4.18174197,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839174790,3.87428655,56299.0,56298.0,0.79872687]
["bitfinex-derivatives","BTCF0:USTF0",1617839175193,3.88463975,56299.0,56298.0,0.79872687]
["bitfinex-derivatives","BTCF0:USTF0",1617839175692,4.18186471,56299.0,56298.0,0.79872687]
["bitfinex-derivatives","BTCF0:USTF0",1617839176092,4.18186471,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839178297,3.88463931,56299.0,56298.0,0.79872451]
["bitfinex-derivatives","BTCF0:USTF0",1617839178797,4.18235584,56299.0,56298.0,1.17667583]
["bitfinex-derivatives","BTCF0:USTF0",1617839181899,4.55184172,56299.0,56298.0,0.79872451]
["bitfinex-derivatives","BTCF0:USTF0",1617839182300,5.55184172,56299.0,56298.0,0.79872451]
["bitfinex-derivatives","BTCF0:USTF0",1617839182899,6.00310809,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839183101,6.20310809,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839183298,7.70310809,56299.0,56298.0,0.4842]
["bitfinex-derivatives","BTCF0:USTF0",1617839183901,7.70310809,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839184502,8.21541879,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839187805,6.71541879,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839188407,2.84971879,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839189109,2.74838879,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839191012,2.23607809,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839191812,2.74784729,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839192010,2.85854729,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839192211,3.23796552,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839193111,1.21795655,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839193611,6.45972583,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839194414,7.09210059,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839199614,6.09210059,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839199914,7.09210059,56299.0,56298.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1617839200814,7.09210059,56299.0,56287.0,0.31504206]
["bitfinex-derivatives","BTCF0:USTF0",1617839201015,7.09210059,56299.0,56286.0,0.31504654]
["bitfinex-derivatives","BTCF0:USTF0",1617839201716,1.6756914,56287.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839202016,1.8161414,56287.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839202217,0.92789071,56286.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839202417,1.03514726,56286.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839203519,1.48487928,56286.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839203720,2.48487928,56286.0,56285.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1617839205121,2.48487928,56286.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839205621,1.0,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839205824,0.67421644,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839206023,1.0,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839206224,1.0,56282.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839206425,0.10725655,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839206624,0.78189689,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839207224,1.78189689,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839207727,2.03487807,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839208726,4.78537807,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839213132,3.78537807,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839213331,4.78537807,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839213832,4.16442054,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839214934,4.53183898,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839218141,3.53183898,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839218341,4.53183898,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839218646,4.16442054,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839219043,4.53180315,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839219842,1.78130315,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839220043,1.78130315,56279.0,56278.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617839221745,0.78130315,56279.0,56278.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1617839222144,0.78130315,56279.0,56278.0,3.62641]
["bitfinex-derivatives","BTCF0:USTF0",1617839222344,0.78130315,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839222545,0.41392054,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839224247,0.11246574,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839224647,0.10725655,56279.0,56278.0,4.04811987]
["bitfinex-derivatives","BTCF0:USTF0",1617839224947,3.87815655,56279.0,56278.0,4.04811987]
["bitfinex-derivatives","BTCF0:USTF0",1617839226347,3.87815655,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839227147,3.88336557,56279.0,56278.0,4.04819196]
["bitfinex-derivatives","BTCF0:USTF0",1617839227549,3.87815655,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839228049,3.88846804,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839228449,4.18443199,56279.0,56278.0,3.73366655]
["bitfinex-derivatives","BTCF0:USTF0",1617839229951,3.88336522,56279.0,56278.0,4.04830818]
["bitfinex-derivatives","BTCF0:USTF0",1617839230551,3.87815655,56279.0,56278.0,4.42587426]
["bitfinex-derivatives","BTCF0:USTF0",1617839230951,3.87815655,56279.0,56278.0,0.93627426]
["bitfinex-derivatives","BTCF0:USTF0",1617839231651,3.87815655,56279.0,56278.0,0.45689818]
["bitfinex-derivatives","BTCF0:USTF0",1617839232156,3.88336562,56279.0,56278.0,0.45689818]
["bitfinex-derivatives","BTCF0:USTF0",1617839232654,3.88847134,56279.0,56278.0,0.45689818]
["bitfinex-derivatives","BTCF0:USTF0",1617839233456,3.88847134,56279.0,56278.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617839233457,4.1845379,56279.0,56278.0,0.14225655]
["bitfinex-derivatives","BTCF0:USTF0",1617839234255,4.1845379,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839234858,4.55215396,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839236559,0.78125396,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839236759,0.78125396,56279.0,56278.0,2.724]
["bitfinex-derivatives","BTCF0:USTF0",1617839237661,1.03427875,56279.0,56278.0,2.689]
["bitfinex-derivatives","BTCF0:USTF0",1617839237861,0.78125396,56279.0,56278.0,2.689]
["bitfinex-derivatives","BTCF0:USTF0",1617839238361,1.03427857,56279.0,56278.0,2.689]
["bitfinex-derivatives","BTCF0:USTF0",1617839238660,1.03427857,56279.0,56273.0,0.31468039]
["bitfinex-derivatives","BTCF0:USTF0",1617839238861,1.03427857,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839239262,4.86347857,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839239765,5.31406787,56279.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839243566,5.31406787,56279.0,56278.0,0.35039571]
["bitfinex-derivatives","BTCF0:USTF0",1617839243765,1.48486787,56279.0,56278.0,2.95949571]
["bitfinex-derivatives","BTCF0:USTF0",1617839243966,1.03427857,56279.0,56278.0,2.95949571]
["bitfinex-derivatives","BTCF0:USTF0",1617839244569,1.03427857,56279.0,56278.0,3.44521295]
["bitfinex-derivatives","BTCF0:USTF0",1617839244970,1.03427857,56279.0,56278.0,0.83611295]
["bitfinex-derivatives","BTCF0:USTF0",1617839245270,3.92717857,56279.0,56278.0,0.83611295]
["bitfinex-derivatives","BTCF0:USTF0",1617839245971,1.03427857,56279.0,56278.0,0.83611295]
["bitfinex-derivatives","BTCF0:USTF0",1617839246171,1.03427857,56279.0,56278.0,3.91011295]
["bitfinex-derivatives","BTCF0:USTF0",1617839246872,0.55940596,56279.0,56278.0,3.91011295]
["bitfinex-derivatives","BTCF0:USTF0",1617839247172,0.30638135,56279.0,56278.0,3.91011295]
["bitfinex-derivatives","BTCF0:USTF0",1617839247673,7.41629841,56330.0,56278.0,3.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839247972,1.5,56324.0,56278.0,3.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839248173,0.01037353,56281.0,56278.0,3.27015655]
["bitfinex-derivatives","BTCF0:USTF0",1617839248373,0.01037353,56281.0,56278.0,3.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839248672,0.01037224,56280.0,56278.0,3.21625655]
["bitfinex-derivatives","BTCF0:USTF0",1617839248873,0.01037473,56281.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839249274,3.7261,56281.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839249474,3.7261,56281.0,56280.0,1.21023786]
["bitfinex-derivatives","BTCF0:USTF0",1617839249976,3.7261,56281.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839250375,3.7261,56281.0,56280.0,1.219482]
["bitfinex-derivatives","BTCF0:USTF0",1617839250875,3.7261,56281.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839251176,3.7261,56281.0,56280.0,1.21948132]
["bitfinex-derivatives","BTCF0:USTF0",1617839251475,3.7261,56281.0,56280.0,1.27318132]
["bitfinex-derivatives","BTCF0:USTF0",1617839251676,3.7261,56281.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839252178,0.01038219,56283.0,56280.0,1.15623786]
["bitfinex-derivatives","BTCF0:USTF0",1617839252579,0.01038219,56283.0,56279.0,0.58883901]
["bitfinex-derivatives","BTCF0:USTF0",1617839252580,0.01038219,56283.0,56282.0,4.40130687]
["bitfinex-derivatives","BTCF0:USTF0",1617839253077,0.01038308,56284.0,56282.0,4.55941472]
["bitfinex-derivatives","BTCF0:USTF0",1617839253577,0.01038308,56284.0,56283.0,1.31441537]
["bitfinex-derivatives","BTCF0:USTF0",1617839253978,0.30851859,56284.0,56283.0,1.31441537]
["bitfinex-derivatives","BTCF0:USTF0",1617839255580,0.30851859,56284.0,56283.0,1.36691537]
["bitfinex-derivatives","BTCF0:USTF0",1617839255781,0.30851859,56284.0,56283.0,5.11061537]
["bitfinex-derivatives","BTCF0:USTF0",1617839255982,0.01039455,56288.0,56283.0,5.63616445]
["bitfinex-derivatives","BTCF0:USTF0",1617839256385,0.37060176,56292.0,56287.0,2.6816328]
["bitfinex-derivatives","BTCF0:USTF0",1617839256386,0.01039948,56291.0,56287.0,2.6816328]
["bitfinex-derivatives","BTCF0:USTF0",1617839256589,0.01039948,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839256784,0.01039948,56291.0,56290.0,0.22197655]
["bitfinex-derivatives","BTCF0:USTF0",1617839256988,0.0104036,56293.0,56290.0,1.3780841]
["bitfinex-derivatives","BTCF0:USTF0",1617839257187,0.10725655,56301.0,56290.0,0.60033902]
["bitfinex-derivatives","BTCF0:USTF0",1617839257389,0.10725655,56301.0,56290.0,0.22197655]
["bitfinex-derivatives","BTCF0:USTF0",1617839257786,0.37086178,56298.0,56295.0,0.46244049]
["bitfinex-derivatives","BTCF0:USTF0",1617839258388,0.30909299,56296.0,56294.0,0.46244704]
["bitfinex-derivatives","BTCF0:USTF0",1617839258788,0.37075054,56296.0,56295.0,0.69365974]
["bitfinex-derivatives","BTCF0:USTF0",1617839259289,0.6797584,56296.0,56295.0,0.69365974]
["bitfinex-derivatives","BTCF0:USTF0",1617839261192,3.4469584,56296.0,56295.0,4.45415974]
["bitfinex-derivatives","BTCF0:USTF0",1617839261394,3.07620786,56296.0,56295.0,4.07579988]
["bitfinex-derivatives","BTCF0:USTF0",1617839261995,3.69893517,56296.0,56295.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1617839262194,0.93173517,56296.0,56291.0,0.31478408]
["bitfinex-derivatives","BTCF0:USTF0",1617839262395,1.47975384,56296.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839262596,0.10725655,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839262899,0.78441843,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839263697,1.03739571,56291.0,56290.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839264897,1.03739571,56291.0,56285.0,0.31465805]
["bitfinex-derivatives","BTCF0:USTF0",1617839265501,0.30769928,56286.0,56283.0,0.31466906]
["bitfinex-derivatives","BTCF0:USTF0",1617839266099,0.30752342,56284.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839266298,0.44648342,56284.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839266599,0.10725655,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839267200,0.11760919,56282.0,56281.0,3.64247264]
["bitfinex-derivatives","BTCF0:USTF0",1617839267603,0.11760919,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839267604,0.41470794,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839269006,0.78356662,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839269708,0.41470794,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839270512,0.41470794,56282.0,56281.0,3.64247409]
["bitfinex-derivatives","BTCF0:USTF0",1617839271710,0.41470794,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839272511,0.11761221,56282.0,56281.0,3.64246722]
["bitfinex-derivatives","BTCF0:USTF0",1617839272812,0.11762096,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839273313,0.41540514,56282.0,56281.0,3.3278]
["bitfinex-derivatives","BTCF0:USTF0",1617839273610,0.41540514,56282.0,56281.0,3.64262404]
["bitfinex-derivatives","BTCF0:USTF0",1617839273811,0.10725655,56282.0,56281.0,3.64262404]
["bitfinex-derivatives","BTCF0:USTF0",1617839274212,0.41555592,56282.0,56281.0,3.64262404]
["bitfinex-derivatives","BTCF0:USTF0",1617839277419,0.41555592,56282.0,56281.0,4.02041041]
["bitfinex-derivatives","BTCF0:USTF0",1617839277420,0.11764156,56282.0,56281.0,4.02041041]
["bitfinex-derivatives","BTCF0:USTF0",1617839280626,0.11764156,56282.0,56281.0,4.12766696]
["bitfinex-derivatives","BTCF0:USTF0",1617839281626,0.10725655,56282.0,56281.0,4.12766696]
["bitfinex-derivatives","BTCF0:USTF0",1617839282226,0.11764793,56282.0,56281.0,4.12766696]
["bitfinex-derivatives","BTCF0:USTF0",1617839282726,0.10725655,56282.0,56281.0,3.43505655]
["bitfinex-derivatives","BTCF0:USTF0",1617839283327,0.11764642,56282.0,56281.0,4.12798184]
["bitfinex-derivatives","BTCF0:USTF0",1617839284128,0.10725655,56282.0,56281.0,4.12798184]
["bitfinex-derivatives","BTCF0:USTF0",1617839284829,0.10725655,56282.0,56281.0,0.80018184]
["bitfinex-derivatives","BTCF0:USTF0",1617839286037,3.66015655,56282.0,56281.0,0.80018184]
["bitfinex-derivatives","BTCF0:USTF0",1617839286235,3.67057039,56282.0,56281.0,0.80018184]
["bitfinex-derivatives","BTCF0:USTF0",1617839286634,4.34052662,56282.0,56281.0,0.31496604]
["bitfinex-derivatives","BTCF0:USTF0",1617839287132,4.34052662,56282.0,56279.0,0.3149044]
["bitfinex-derivatives","BTCF0:USTF0",1617839287433,4.34052662,56282.0,56278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839287434,0.37091487,56280.0,56278.0,0.31490806]
["bitfinex-derivatives","BTCF0:USTF0",1617839287733,0.68002776,56280.0,56278.0,0.31490806]
["bitfinex-derivatives","BTCF0:USTF0",1617839288032,1.67994728,56279.0,56277.0,0.34991351]
["bitfinex-derivatives","BTCF0:USTF0",1617839288434,1.93296528,56279.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839288834,0.93360081,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839294139,0.68058223,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839294539,1.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839298547,2.38676921,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839299445,1.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839305750,0.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839305950,1.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839310956,0.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839311457,1.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839311657,0.93360183,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839312357,0.93360183,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839312861,0.68058223,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839313865,0.30936493,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839314264,0.67778277,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839314763,0.30936493,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839315162,0.67773839,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839316165,0.30936493,56278.0,56277.0,3.2471]
["bitfinex-derivatives","BTCF0:USTF0",1617839316468,0.30936493,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839316667,0.45173493,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839317068,0.70473731,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839317469,1.07289817,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839321574,1.52351516,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839322672,2.52351516,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839323774,2.52351516,56278.0,56277.0,0.35037641]
["bitfinex-derivatives","BTCF0:USTF0",1617839324675,2.52351516,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839325576,1.52351516,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839326177,1.52351516,56278.0,56277.0,0.35037356]
["bitfinex-derivatives","BTCF0:USTF0",1617839326476,1.07289817,56278.0,56277.0,0.35037356]
["bitfinex-derivatives","BTCF0:USTF0",1617839327677,1.52348752,56278.0,56277.0,0.35037356]
["bitfinex-derivatives","BTCF0:USTF0",1617839328078,1.52348752,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839329584,2.52348752,56278.0,56277.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1617839335086,2.52348752,56278.0,56274.0,0.31546826]
["bitfinex-derivatives","BTCF0:USTF0",1617839335087,0.10725655,56275.0,56274.0,0.31546826]
["bitfinex-derivatives","BTCF0:USTF0",1617839335487,0.07225655,56275.0,56274.0,0.31546826]
["bitfinex-derivatives","BTCF0:USTF0",1617839335690,1.45157845,56275.0,56274.0,0.31546826]
["bitfinex-derivatives","BTCF0:USTF0",1617839336691,1.45157845,56275.0,56273.0,0.77997471]
["bitfinex-derivatives","BTCF0:USTF0",1617839337294,1.45157845,56275.0,56274.0,2.886]
["bitfinex-derivatives","BTCF0:USTF0",1617839337492,0.07225655,56275.0,56274.0,3.00545]
["bitfinex-derivatives","BTCF0:USTF0",1617839337992,0.74771322,56275.0,56274.0,3.32088018]
["bitfinex-derivatives","BTCF0:USTF0",1617839338992,1.00073082,56275.0,56274.0,3.32088018]
["bitfinex-derivatives","BTCF0:USTF0",1617839339493,0.74771322,56275.0,56274.0,3.69938276]
["bitfinex-derivatives","BTCF0:USTF0",1617839339694,1.00072499,56275.0,56274.0,3.69938276]
["bitfinex-derivatives","BTCF0:USTF0",1617839342797,1.45223494,56275.0,56274.0,3.69938276]
["bitfinex-derivatives","BTCF0:USTF0",1617839343197,1.00072499,56275.0,56274.0,4.16268845]
["bitfinex-derivatives","BTCF0:USTF0",1617839343697,0.92846844,56275.0,56274.0,4.16268845]
["bitfinex-derivatives","BTCF0:USTF0",1617839344500,0.67545667,56275.0,56274.0,4.16268845]
["bitfinex-derivatives","BTCF0:USTF0",1617839347101,0.67545667,56275.0,56274.0,1.27668845]
["bitfinex-derivatives","BTCF0:USTF0",1617839347300,3.41575667,56275.0,56274.0,1.27668845]
["bitfinex-derivatives","BTCF0:USTF0",1617839347504,3.41575667,56275.0,56274.0,1.15723845]
["bitfinex-derivatives","BTCF0:USTF0",1617839347902,3.66875276,56275.0,56274.0,1.15723845]
["bitfinex-derivatives","BTCF0:USTF0",1617839349203,3.77600931,56275.0,56274.0,1.15723845]
["bitfinex-derivatives","BTCF0:USTF0",1617839351202,3.77600931,56275.0,56274.0,0.69393276]
["bitfinex-derivatives","BTCF0:USTF0",1617839351804,3.77600931,56275.0,56274.0,1.15709785]
["bitfinex-derivatives","BTCF0:USTF0",1617839352005,3.77600931,56275.0,56274.0,0.69393276]
["bitfinex-derivatives","BTCF0:USTF0",1617839352508,2.84755655,56275.0,56274.0,0.69393276]
["bitfinex-derivatives","BTCF0:USTF0",1617839352907,3.97568091,56275.0,56274.0,0.69393276]
["bitfinex-derivatives","BTCF0:USTF0",1617839354009,2.84755655,56275.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839354407,2.84755655,56275.0,56274.0,0.50492654]
["bitfinex-derivatives","BTCF0:USTF0",1617839355008,3.60607343,56275.0,56274.0,0.50492654]
["bitfinex-derivatives","BTCF0:USTF0",1617839356807,3.15508278,56275.0,56274.0,0.50492654]
["bitfinex-derivatives","BTCF0:USTF0",1617839357614,3.60629849,56275.0,56274.0,0.50492654]
["bitfinex-derivatives","BTCF0:USTF0",1617839360014,3.15508278,56275.0,56274.0,0.50492654]
["bitfinex-derivatives","BTCF0:USTF0",1617839368622,2.84755655,56275.0,56273.0,0.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839369121,0.30791297,56274.0,56273.0,1.03488117]
["bitfinex-derivatives","BTCF0:USTF0",1617839369522,0.30791297,56274.0,56273.0,1.35064853]
["bitfinex-derivatives","BTCF0:USTF0",1617839371422,0.30791297,56274.0,56273.0,0.88752391]
["bitfinex-derivatives","BTCF0:USTF0",1617839373023,0.75955701,56274.0,56273.0,0.88752391]
["bitfinex-derivatives","BTCF0:USTF0",1617839374025,0.30791297,56274.0,56273.0,0.88752391]
["bitfinex-derivatives","BTCF0:USTF0",1617839375730,0.75947741,56274.0,56273.0,0.88752391]
["bitfinex-derivatives","BTCF0:USTF0",1617839377631,2.84755655,56275.0,56273.0,0.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839378031,0.24474185,56274.0,56273.0,0.57175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839380135,0.61435508,56274.0,56273.0,0.95068284]
["bitfinex-derivatives","BTCF0:USTF0",1617839382339,0.76549508,56274.0,56273.0,0.95068284]
["bitfinex-derivatives","BTCF0:USTF0",1617839383444,0.76549508,56274.0,56273.0,0.84342629]
["bitfinex-derivatives","BTCF0:USTF0",1617839384044,1.21718982,56274.0,56273.0,0.84342629]
["bitfinex-derivatives","BTCF0:USTF0",1617839385545,1.21718982,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839385944,1.21718982,56274.0,56273.0,0.84349]
["bitfinex-derivatives","BTCF0:USTF0",1617839386346,1.21718982,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839387347,1.21718982,56274.0,56273.0,0.84342462]
["bitfinex-derivatives","BTCF0:USTF0",1617839389849,4.59968982,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839390250,4.59968982,56274.0,56273.0,0.84342886]
["bitfinex-derivatives","BTCF0:USTF0",1617839390852,4.96740775,56274.0,56273.0,0.84342886]
["bitfinex-derivatives","BTCF0:USTF0",1617839391252,4.96740775,56274.0,56273.0,4.67522886]
["bitfinex-derivatives","BTCF0:USTF0",1617839393154,3.98533474,56274.0,56273.0,4.67522886]
["bitfinex-derivatives","BTCF0:USTF0",1617839393354,3.53364,56274.0,56273.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1617839393753,3.53364,56274.0,56273.0,4.6752309]
["bitfinex-derivatives","BTCF0:USTF0",1617839393754,4.35449809,56274.0,56273.0,4.6752309]
["bitfinex-derivatives","BTCF0:USTF0",1617839395454,4.35449809,56274.0,56273.0,4.2963]
["bitfinex-derivatives","BTCF0:USTF0",1617839395955,4.35449809,56274.0,56273.0,4.67522505]
["bitfinex-derivatives","BTCF0:USTF0",1617839398260,4.35449809,56274.0,56273.0,0.84342505]
["bitfinex-derivatives","BTCF0:USTF0",1617839399563,4.35449809,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839402166,5.55449809,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839402370,6.06682767,56274.0,56273.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1617839404167,6.06682767,56274.0,56267.0,0.37897447]
["bitfinex-derivatives","BTCF0:USTF0",1617839404168,4.18432767,56274.0,56267.0,0.37897447]
["bitfinex-derivatives","BTCF0:USTF0",1617839404369,3.1846,56268.0,56267.0,0.37897447]
["bitfinex-derivatives","BTCF0:USTF0",1617839404568,4.8846,56268.0,56267.0,0.37897447]
["bitfinex-derivatives","BTCF0:USTF0",1617839404769,4.8846,56268.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839404770,7.21399476,56268.0,56257.0,0.3790509]
["bitfinex-derivatives","BTCF0:USTF0",1617839405369,0.2,56257.0,56254.0,0.37906778]
["bitfinex-derivatives","BTCF0:USTF0",1617839405669,0.30725655,56255.0,56251.0,0.379072]
["bitfinex-derivatives","BTCF0:USTF0",1617839405868,3.9471,56252.0,56251.0,0.379072]
["bitfinex-derivatives","BTCF0:USTF0",1617839406072,4.7641292,56252.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839406671,1.81705104,56250.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839406872,2.01705104,56250.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839407072,1.81705104,56250.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839407370,2.0701559,56250.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839407573,5.0563559,56250.0,56249.0,0.37907876]
["bitfinex-derivatives","BTCF0:USTF0",1617839408573,4.73702034,56250.0,56249.0,0.69518037]
["bitfinex-derivatives","BTCF0:USTF0",1617839408977,5.73702034,56250.0,56249.0,0.69518037]
["bitfinex-derivatives","BTCF0:USTF0",1617839409173,7.23702034,56250.0,56249.0,0.69518037]
["bitfinex-derivatives","BTCF0:USTF0",1617839409374,7.23702034,56250.0,56249.0,0.31610161]
["bitfinex-derivatives","BTCF0:USTF0",1617839409672,5.73702034,56250.0,56249.0,0.31610161]
["bitfinex-derivatives","BTCF0:USTF0",1617839410673,2.75082034,56250.0,56249.0,0.31610161]
["bitfinex-derivatives","BTCF0:USTF0",1617839410876,5.33192034,56250.0,56249.0,0.69544659]
["bitfinex-derivatives","BTCF0:USTF0",1617839411373,3.95780883,56250.0,56249.0,0.69544659]
["bitfinex-derivatives","BTCF0:USTF0",1617839411874,4.32567558,56250.0,56249.0,0.69544659]
["bitfinex-derivatives","BTCF0:USTF0",1617839412074,2.74457558,56250.0,56249.0,0.69544659]
["bitfinex-derivatives","BTCF0:USTF0",1617839412275,0.30492659,56251.0,56249.0,2.9397]
["bitfinex-derivatives","BTCF0:USTF0",1617839412675,0.30492659,56251.0,56244.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1617839412875,1.01026726,56252.0,56245.0,0.31432043]
["bitfinex-derivatives","BTCF0:USTF0",1617839413275,0.01026726,56252.0,56245.0,0.31432043]
["bitfinex-derivatives","BTCF0:USTF0",1617839413584,1.10725655,56246.0,56245.0,0.31432043]
["bitfinex-derivatives","BTCF0:USTF0",1617839413874,1.22989655,56246.0,56244.0,0.3143199]
["bitfinex-derivatives","BTCF0:USTF0",1617839414073,1.22989655,56246.0,56244.0,0.3670199]
["bitfinex-derivatives","BTCF0:USTF0",1617839414274,1.22989655,56246.0,56241.0,0.86808388]
["bitfinex-derivatives","BTCF0:USTF0",1617839414275,1.0,56245.0,56242.0,0.31433433]
["bitfinex-derivatives","BTCF0:USTF0",1617839414774,2.5,56245.0,56242.0,0.31433433]
["bitfinex-derivatives","BTCF0:USTF0",1617839415074,1.0,56243.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839415276,1.0,56243.0,56241.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617839415574,3.817,56242.0,56241.0,3.2408]
["bitfinex-derivatives","BTCF0:USTF0",1617839415775,3.817,56242.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839415976,1.0,56242.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839417784,1.01024671,56242.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839418279,1.30442941,56242.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839418479,2.80442941,56242.0,56241.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1617839418687,2.00442941,56242.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839418881,3.00442941,56242.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839419582,0.30427271,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839419781,1.41152926,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839419983,1.10725655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839420385,1.41127171,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839420882,0.41127171,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839421083,1.41127171,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839421683,1.10725655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839422285,1.11749275,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839422484,1.21985275,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839422685,3.01365855,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839423284,1.51365855,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839423686,1.20961655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839423888,1.10725655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839424490,1.24869655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839425289,1.74869655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839425591,2.74869655,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839426090,2.75889207,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839426289,2.95889207,56240.0,56239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1617839426490,2.95889207,56240.0,56239.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1617839426691,2.95889207,56240.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839426892,2.94869655,56240.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839427192,2.8577,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839427393,2.99945,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839427592,3.99945,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839427794,4.10670655,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839428392,4.30670655,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839428593,5.60670655,56225.0,56224.0,2.8657]
["bitfinex-derivatives","BTCF0:USTF0",1617839429997,5.60670655,56225.0,56224.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617839429998,5.65920655,56225.0,56224.0,2.8145]
["bitfinex-derivatives","BTCF0:USTF0",1617839430194,5.65920655,56225.0,56224.0,2.7612]
["bitfinex-derivatives","BTCF0:USTF0",1617839430594,10.65920655,56225.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839430801,10.66937533,56225.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839430994,0.2,56224.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839431198,0.2,56222.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839431405,9.16937533,56225.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839431406,1.0,56214.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839431797,2.60725655,56214.0,56213.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1617839432196,2.60725655,56214.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839432596,1.0,56203.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839432798,1.15203,56203.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839433197,0.15203,56203.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839433501,1.15203,56203.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839433697,1.25928655,56203.0,56202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1617839436001,1.25928655,56203.0,56199.0,0.31319973]
["bitfinex-derivatives","BTCF0:USTF0",1617839436002,2.9266,56200.0,56194.0,0.3120935]
["bitfinex-derivatives","BTCF0:USTF0",1617839436400,2.9266,56200.0,56191.0,0.31209915]
["bitfinex-derivatives","BTCF0:USTF0",1617839436600,1.0,56199.0,56191.0,0.31209915]
["bitfinex-derivatives","BTCF0:USTF0",1617839436801,1.0,56199.0,56190.0,0.31210592]
["bitfinex-derivatives","BTCF0:USTF0",1617839437000,3.9266,56200.0,56190.0,0.31210592]
["bitfinex-derivatives","BTCF0:USTF0",1617839437301,2.9266,56200.0,56182.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617839437701,2.9266,56200.0,56185.0,0.37455454]
["bitfinex-derivatives","BTCF0:USTF0",1617839437702,0.10725655,56188.0,56185.0,0.37455454]
["bitfinex-derivatives","BTCF0:USTF0",1617839438203,0.10725655,56188.0,56187.0,0.41938057]
["bitfinex-derivatives","BTCF0:USTF0",1617839438606,0.10725655,56188.0,56187.0,3.36041973]
["bitfinex-derivatives","BTCF0:USTF0",1617839438803,0.10725655,56188.0,56187.0,0.79391973]
["bitfinex-derivatives","BTCF0:USTF0",1617839439004,3.63345655,56188.0,56187.0,0.79391973]
["bitfinex-derivatives","BTCF0:USTF0",1617839440406,3.63345655,56188.0,56187.0,0.41938057]
["bitfinex-derivatives","BTCF0:USTF0",1617839441007,3.63345655,56188.0,56187.0,0.7939404]
["bitfinex-derivatives","BTCF0:USTF0",1617839442109,3.63345655,56188.0,56187.0,0.41938057]
["bitfinex-derivatives","BTCF0:USTF0",1617839442511,3.74415655,56188.0,56187.0,0.31212402]
["bitfinex-derivatives","BTCF0:USTF0",1617839443312,3.74415655,56188.0,56186.0,0.31213967]
["bitfinex-derivatives","BTCF0:USTF0",1617839443718,3.74415655,56188.0,56187.0,0.31235375]
["bitfinex-derivatives","BTCF0:USTF0",1617839444315,3.74415655,56188.0,56186.0,0.31235763]
["bitfinex-derivatives","BTCF0:USTF0",1617839444717,3.74415655,56188.0,56185.0,0.31236181]
["bitfinex-derivatives","BTCF0:USTF0",1617839445617,3.74415655,56188.0,56182.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617839446018,3.74415655,56188.0,56185.0,0.31237561]
["bitfinex-derivatives","BTCF0:USTF0",1617839446620,4.74415655,56188.0,56185.0,0.31237561]
["bitfinex-derivatives","BTCF0:USTF0",1617839446918,0.21795655,56188.0,56185.0,0.31237561]
["bitfinex-derivatives","BTCF0:USTF0",1617839447119,3.3044,56186.0,56185.0,0.31237561]
["bitfinex-derivatives","BTCF0:USTF0",1617839447520,4.3044,56186.0,56182.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1617839447920,4.3044,56186.0,56182.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1617839448121,1.0,56186.0,56182.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617839448523,1.0,56183.0,56182.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617839449423,1.0539,56183.0,56182.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617839449623,1.0,56183.0,56182.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1617839450122,1.0,56183.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839450822,0.2,56182.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839451024,1.0,56183.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839451223,0.0531,56182.0,56166.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1617839451427,1.0,56174.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839451622,3.2899,56169.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839451823,0.10725655,56166.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839452523,0.10725655,56166.0,56165.0,4.0274]
["bitfinex-derivatives","BTCF0:USTF0",1617839453334,0.10725655,56166.0,56165.0,3.33936009]
["bitfinex-derivatives","BTCF0:USTF0",1617839453626,0.10725655,56166.0,56165.0,4.33936009]
["bitfinex-derivatives","BTCF0:USTF0",1617839453834,0.10725655,56166.0,56165.0,4.44661664]
["bitfinex-derivatives","BTCF0:USTF0",1617839454032,0.10620065,56166.0,56165.0,4.44661664]
["bitfinex-derivatives","BTCF0:USTF0",1617839454334,1.0,56198.0,56165.0,4.44661664]
["bitfinex-derivatives","BTCF0:USTF0",1617839454534,1.0,56198.0,56165.0,4.55531664]
["bitfinex-derivatives","BTCF0:USTF0",1617839454735,1.0,56191.0,56165.0,1.64312646]
["bitfinex-derivatives","BTCF0:USTF0",1617839454941,3.4415,56166.0,56165.0,1.53586991]
["bitfinex-derivatives","BTCF0:USTF0",1617839455526,3.4415,56166.0,56165.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1617839455726,3.4415,56166.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839456026,3.54875655,56166.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839459834,3.66096655,56166.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839461134,3.54875655,56166.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839463035,0.10725655,56166.0,56165.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1617839463936,0.10725655,56166.0,56165.0,3.87005655]
["bitfinex-derivatives","BTCF0:USTF0",1617839464340,2.77,56184.0,56165.0,3.87005655]
["bitfinex-derivatives","BTCF0:USTF0",1617839464738,1.0,56190.0,56165.0,0.38725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839464939,3.029,56201.0,56180.0,2.5812]
["bitfinex-derivatives","BTCF0:USTF0",1617839465138,1.0,56194.0,56180.0,2.69616]
["bitfinex-derivatives","BTCF0:USTF0",1617839465541,1.0,56194.0,56180.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1617839465743,2.8948,56181.0,56180.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1617839466041,3.05545655,56181.0,56180.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617839466243,3.00205655,56181.0,56180.0,0.22221655]
["bitfinex-derivatives","BTCF0:USTF0",1617839466944,3.00205655,56181.0,56180.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839467143,3.00205655,56181.0,56169.0,0.31204666]
["bitfinex-derivatives","BTCF0:USTF0",1617839467642,3.00205655,56181.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839467843,2.8948,56181.0,56177.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839468043,1.0,56196.0,56177.0,0.25956655]
["bitfinex-derivatives","BTCF0:USTF0",1617839468242,4.0691,56196.0,56177.0,0.25956655]
["bitfinex-derivatives","BTCF0:USTF0",1617839468443,4.0691,56196.0,56177.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1617839468643,3.0691,56196.0,56177.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1617839470048,3.0691,56196.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839471953,0.10725655,56183.0,56182.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839473354,0.10725655,56183.0,56175.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1617839474055,0.10725655,56176.0,56175.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1617839478363,0.3002153,56203.0,56175.0,3.1457]
["bitfinex-derivatives","BTCF0:USTF0",1617839478364,0.01010589,56203.0,56175.0,4.45870612]
["bitfinex-derivatives","BTCF0:USTF0",1617839478765,0.36031003,56207.0,56175.0,4.45870612]
["bitfinex-derivatives","BTCF0:USTF0",1617839478766,0.01011135,56207.0,56187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839478965,0.01011135,56207.0,56187.0,1.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617839479164,0.01011332,56208.0,56187.0,1.11417]
["bitfinex-derivatives","BTCF0:USTF0",1617839479564,0.01011332,56208.0,56188.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839479968,0.0101169,56210.0,56200.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839480164,0.0101169,56210.0,56200.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617839480566,0.01011589,56209.0,56200.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617839480966,0.0101194,56210.0,56200.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617839481467,0.01012328,56211.0,56200.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617839482068,0.10725655,56201.0,56200.0,0.21759655]
["bitfinex-derivatives","BTCF0:USTF0",1617839482268,0.10725655,56201.0,56182.0,0.3129479]
["bitfinex-derivatives","BTCF0:USTF0",1617839482471,0.10725655,56201.0,56179.0,1.32264002]
["bitfinex-derivatives","BTCF0:USTF0",1617839482472,0.10725655,56201.0,56181.0,0.31296106]
["bitfinex-derivatives","BTCF0:USTF0",1617839482668,3.2456,56196.0,56181.0,3.24556106]
["bitfinex-derivatives","BTCF0:USTF0",1617839482870,3.2456,56196.0,56181.0,2.9326]
["bitfinex-derivatives","BTCF0:USTF0",1617839483670,3.2456,56196.0,56186.0,0.31443904]
["bitfinex-derivatives","BTCF0:USTF0",1617839483869,3.2456,56196.0,56186.0,0.45880904]
["bitfinex-derivatives","BTCF0:USTF0",1617839484070,0.10725655,56187.0,56186.0,0.45880904]
["bitfinex-derivatives","BTCF0:USTF0",1617839486875,0.10725655,56187.0,56186.0,1.83612055]
["bitfinex-derivatives","BTCF0:USTF0",1617839487573,0.10725655,56187.0,56186.0,0.83612055]
["bitfinex-derivatives","BTCF0:USTF0",1617839488176,0.10725655,56187.0,56186.0,0.69175055]
["bitfinex-derivatives","BTCF0:USTF0",1617839488577,0.10725655,56187.0,56186.0,0.31443904]
["bitfinex-derivatives","BTCF0:USTF0",1617839493981,0.10725655,56187.0,56186.0,0.42169559]
["bitfinex-derivatives","BTCF0:USTF0",1617839494481,2.90635655,56187.0,56186.0,0.79927423]
["bitfinex-derivatives","BTCF0:USTF0",1617839495082,2.90635655,56187.0,56186.0,0.86261175]
["bitfinex-derivatives","BTCF0:USTF0",1617839495683,2.90635655,56187.0,56186.0,0.7553552]
["bitfinex-derivatives","BTCF0:USTF0",1617839496584,2.90635655,56187.0,56186.0,0.69201768]
["bitfinex-derivatives","BTCF0:USTF0",1617839496985,2.90635655,56187.0,56186.0,0.75535732]
["bitfinex-derivatives","BTCF0:USTF0",1617839497685,2.90635655,56187.0,56186.0,0.31443904]
["bitfinex-derivatives","BTCF0:USTF0",1617839498087,2.91656034,56187.0,56185.0,0.31517165]
["bitfinex-derivatives","BTCF0:USTF0",1617839498784,0.10725655,56187.0,56185.0,0.31517165]
["bitfinex-derivatives","BTCF0:USTF0",1617839498984,0.10725655,56187.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839498985,0.30311851,56186.0,56183.0,0.31517703]
["bitfinex-derivatives","BTCF0:USTF0",1617839499384,0.30311851,56186.0,56182.0,0.31518169]
["bitfinex-derivatives","BTCF0:USTF0",1617839499884,0.01019888,56184.0,56181.0,0.31518438]
["bitfinex-derivatives","BTCF0:USTF0",1617839500285,1.0,56182.0,56181.0,0.31518438]
["bitfinex-derivatives","BTCF0:USTF0",1617839500485,1.13415,56182.0,56181.0,0.31518438]
["bitfinex-derivatives","BTCF0:USTF0",1617839500788,1.43700859,56182.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839501186,2.6388,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839501489,4.30447997,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839501687,4.55791245,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839502087,4.665169,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839504089,3.665169,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839504492,3.04864752,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839506093,3.16662752,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839506593,4.16662752,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839506994,3.5295838,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839507595,4.5295838,56180.0,56179.0,0.9471]
["bitfinex-derivatives","BTCF0:USTF0",1617839508095,4.5295838,56180.0,56179.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617839509797,3.5295838,56180.0,56179.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1617839514201,4.5295838,56180.0,56173.0,0.31530676]
["bitfinex-derivatives","BTCF0:USTF0",1617839514402,4.5295838,56180.0,56171.0,0.31531847]
["bitfinex-derivatives","BTCF0:USTF0",1617839514602,1.0,56174.0,56171.0,0.31531847]
["bitfinex-derivatives","BTCF0:USTF0",1617839514803,1.66652974,56174.0,56169.0,0.31532871]
["bitfinex-derivatives","BTCF0:USTF0",1617839515003,1.0,56172.0,56169.0,0.31532871]
["bitfinex-derivatives","BTCF0:USTF0",1617839515404,0.30285401,56170.0,56167.0,0.31532886]
["bitfinex-derivatives","BTCF0:USTF0",1617839516105,0.30285401,56170.0,56158.0,0.37504112]
["bitfinex-derivatives","BTCF0:USTF0",1617839516106,0.0101947,56170.0,56169.0,0.31532709]
["bitfinex-derivatives","BTCF0:USTF0",1617839516605,0.0101947,56170.0,56168.0,0.31532874]
["bitfinex-derivatives","BTCF0:USTF0",1617839516905,1.0101947,56170.0,56168.0,0.31532874]
["bitfinex-derivatives","BTCF0:USTF0",1617839517106,0.01019845,56169.0,56168.0,0.31532874]
["bitfinex-derivatives","BTCF0:USTF0",1617839517406,0.30293284,56169.0,56166.0,0.31534057]
["bitfinex-derivatives","BTCF0:USTF0",1617839517805,3.2879,56167.0,56166.0,0.31534057]
["bitfinex-derivatives","BTCF0:USTF0",1617839518006,3.44703671,56167.0,56165.0,0.31534152]
["bitfinex-derivatives","BTCF0:USTF0",1617839518305,3.44703671,56167.0,56163.0,0.37840868]
["bitfinex-derivatives","BTCF0:USTF0",1617839518306,0.10725655,56166.0,56163.0,0.37840868]
["bitfinex-derivatives","BTCF0:USTF0",1617839518806,1.10725655,56166.0,56163.0,0.31496339]
["bitfinex-derivatives","BTCF0:USTF0",1617839519206,1.10725655,56166.0,56162.0,0.31483642]
["bitfinex-derivatives","BTCF0:USTF0",1617839519807,1.10725655,56166.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839519808,1.10725655,56166.0,56161.0,0.31483687]
["bitfinex-derivatives","BTCF0:USTF0",1617839521809,1.10725655,56166.0,56160.0,0.31484454]
["bitfinex-derivatives","BTCF0:USTF0",1617839522010,1.0,56165.0,56160.0,0.31484454]
["bitfinex-derivatives","BTCF0:USTF0",1617839522412,1.0,56164.0,56160.0,0.31484454]
["bitfinex-derivatives","BTCF0:USTF0",1617839522911,1.0,56161.0,56160.0,0.31484454]
["bitfinex-derivatives","BTCF0:USTF0",1617839523112,1.0,56161.0,56159.0,0.31484637]
["bitfinex-derivatives","BTCF0:USTF0",1617839523313,1.054,56161.0,56159.0,0.31484637]
["bitfinex-derivatives","BTCF0:USTF0",1617839523516,1.0,56161.0,56159.0,0.31484637]
["bitfinex-derivatives","BTCF0:USTF0",1617839523715,1.0,56160.0,56159.0,0.31484637]
["bitfinex-derivatives","BTCF0:USTF0",1617839524316,1.10725655,56160.0,56158.0,0.59485358]
["bitfinex-derivatives","BTCF0:USTF0",1617839524918,1.10725655,56160.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839525918,1.0,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839527517,2.5,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839527818,2.80295533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839528019,1.35675533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839528320,1.30295533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839529419,2.80295533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839530020,1.30295533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839530620,2.80295533,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839531324,3.16613678,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839533325,3.60952092,56159.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1617839533826,6.48862092,56159.0,56140.0,0.31463714]
["bitfinex-derivatives","BTCF0:USTF0",1617839534426,0.10725655,56141.0,56133.0,0.31348004]
["bitfinex-derivatives","BTCF0:USTF0",1617839534826,0.10725655,56141.0,56134.0,0.31347711]
["bitfinex-derivatives","BTCF0:USTF0",1617839535125,0.82725655,56142.0,56134.0,0.31347711]
["bitfinex-derivatives","BTCF0:USTF0",1617839535526,1.0,56144.0,56135.0,0.31349517]
["bitfinex-derivatives","BTCF0:USTF0",1617839535726,1.0,56146.0,56135.0,0.31349517]
["bitfinex-derivatives","BTCF0:USTF0",1617839536027,1.0,56151.0,56135.0,0.31349517]
["bitfinex-derivatives","BTCF0:USTF0",1617839536435,0.10725655,56137.0,56136.0,0.90554953]
["bitfinex-derivatives","BTCF0:USTF0",1617839537027,0.30147102,56162.0,56136.0,1.90554953]
["bitfinex-derivatives","BTCF0:USTF0",1617839537028,0.0101475,56162.0,56136.0,1.90554953]
["bitfinex-derivatives","BTCF0:USTF0",1617839537228,0.0101475,56162.0,56148.0,3.3802]
["bitfinex-derivatives","BTCF0:USTF0",1617839537428,0.0101475,56162.0,56148.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617839537628,0.01015733,56166.0,56148.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617839538029,0.30180342,56167.0,56148.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617839538228,0.01015967,56168.0,56148.0,3.488]
["bitfinex-derivatives","BTCF0:USTF0",1617839538428,0.01015967,56168.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839538728,0.01016266,56170.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839539130,0.0101674,56172.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839539929,0.01016837,56173.0,56157.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839540329,0.01016745,56171.0,56149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839540531,0.01016745,56171.0,56148.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1617839540728,2.768,56161.0,56148.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1617839541431,2.768,56161.0,56145.0,0.31346383]
["bitfinex-derivatives","BTCF0:USTF0",1617839541831,2.768,56161.0,56135.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839542232,2.768,56161.0,56140.0,0.31348633]
["bitfinex-derivatives","BTCF0:USTF0",1617839542430,2.768,56161.0,56147.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839542930,3.768,56161.0,56143.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617839543131,1.0,56160.0,56143.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617839543531,2.768,56161.0,56143.0,0.10429]
["bitfinex-derivatives","BTCF0:USTF0",1617839544432,2.768,56161.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839545334,3.768,56161.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839545534,1.0,56151.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839545733,1.14029,56151.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839546132,3.276,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839546332,3.38325655,56147.0,56146.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839547735,3.38325655,56147.0,56136.0,0.79835636]
["bitfinex-derivatives","BTCF0:USTF0",1617839547937,4.38325655,56147.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839548339,0.10725655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839548536,0.20083655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839549736,0.10725655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839554245,0.10725655,56137.0,56136.0,0.79930403]
["bitfinex-derivatives","BTCF0:USTF0",1617839556346,3.46205655,56137.0,56136.0,0.79930403]
["bitfinex-derivatives","BTCF0:USTF0",1617839557547,0.10725655,56137.0,56136.0,0.79930403]
["bitfinex-derivatives","BTCF0:USTF0",1617839557747,0.10725655,56137.0,56136.0,0.89944403]
["bitfinex-derivatives","BTCF0:USTF0",1617839559153,0.10725655,56137.0,56136.0,1.27681564]
["bitfinex-derivatives","BTCF0:USTF0",1617839561553,0.10725655,56137.0,56136.0,1.17667564]
["bitfinex-derivatives","BTCF0:USTF0",1617839561856,4.16350655,56137.0,56136.0,1.17667564]
["bitfinex-derivatives","BTCF0:USTF0",1617839562355,4.16350655,56137.0,56136.0,0.79930403]
["bitfinex-derivatives","BTCF0:USTF0",1617839562956,1.21990655,56137.0,56136.0,0.79930403]
["bitfinex-derivatives","BTCF0:USTF0",1617839563154,1.21990655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839563356,0.21990655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839563556,1.10725655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839565962,0.10725655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839566462,0.10725655,56137.0,56136.0,1.17817723]
["bitfinex-derivatives","BTCF0:USTF0",1617839567165,1.10725655,56137.0,56136.0,1.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617839567565,0.10725655,56137.0,56136.0,1.35817309]
["bitfinex-derivatives","BTCF0:USTF0",1617839568164,0.10725655,56137.0,56136.0,0.97960576]
["bitfinex-derivatives","BTCF0:USTF0",1617839568367,0.10725655,56137.0,56136.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1617839568765,0.10725655,56137.0,56136.0,1.29502833]
["bitfinex-derivatives","BTCF0:USTF0",1617839570670,0.25461655,56137.0,56136.0,0.8000856]
["bitfinex-derivatives","BTCF0:USTF0",1617839570868,1.25461655,56137.0,56136.0,0.8000856]
["bitfinex-derivatives","BTCF0:USTF0",1617839571068,4.39281655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839571969,3.40299455,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839572371,4.39281655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839572868,4.40299943,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839574270,3.40299943,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839574570,3.39281655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839574972,4.39281655,56137.0,56136.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1617839575471,4.40300103,56137.0,56133.0,0.31531647]
["bitfinex-derivatives","BTCF0:USTF0",1617839575770,1.26480103,56137.0,56133.0,0.31531647]
["bitfinex-derivatives","BTCF0:USTF0",1617839575971,0.30233549,56134.0,56128.0,0.31533554]
["bitfinex-derivatives","BTCF0:USTF0",1617839576271,3.5204,56131.0,56128.0,0.31533554]
["bitfinex-derivatives","BTCF0:USTF0",1617839576472,0.01017113,56129.0,56125.0,0.31534137]
["bitfinex-derivatives","BTCF0:USTF0",1617839576670,0.11742768,56129.0,56125.0,0.31534137]
["bitfinex-derivatives","BTCF0:USTF0",1617839576872,0.01016627,56127.0,56122.0,0.31535184]
["bitfinex-derivatives","BTCF0:USTF0",1617839577071,1.0,56126.0,56122.0,0.31535184]
["bitfinex-derivatives","BTCF0:USTF0",1617839577272,1.0,56123.0,56122.0,0.31535184]
["bitfinex-derivatives","BTCF0:USTF0",1617839577575,1.13562,56123.0,56121.0,0.31536181]
["bitfinex-derivatives","BTCF0:USTF0",1617839577773,1.13562,56123.0,56119.0,0.3153696]
["bitfinex-derivatives","BTCF0:USTF0",1617839577974,1.0,56122.0,56119.0,0.3153696]
["bitfinex-derivatives","BTCF0:USTF0",1617839578173,1.0,56120.0,56119.0,0.3153696]
["bitfinex-derivatives","BTCF0:USTF0",1617839578374,1.0,56120.0,56118.0,0.31537671]
["bitfinex-derivatives","BTCF0:USTF0",1617839578573,0.10725655,56119.0,56118.0,0.31537671]
["bitfinex-derivatives","BTCF0:USTF0",1617839578775,1.10725655,56119.0,56118.0,0.31537671]
["bitfinex-derivatives","BTCF0:USTF0",1617839578977,1.41027891,56119.0,56118.0,0.46421358]
["bitfinex-derivatives","BTCF0:USTF0",1617839579376,1.41027891,56119.0,56118.0,1.16053106]
["bitfinex-derivatives","BTCF0:USTF0",1617839580677,0.41027891,56119.0,56118.0,1.16053106]
["bitfinex-derivatives","BTCF0:USTF0",1617839581079,0.10725655,56119.0,56118.0,0.31650795]
["bitfinex-derivatives","BTCF0:USTF0",1617839581480,0.10725655,56119.0,56114.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1617839581481,0.10725655,56119.0,56117.0,0.31521688]
["bitfinex-derivatives","BTCF0:USTF0",1617839582080,0.10725655,56119.0,56118.0,0.31521351]
["bitfinex-derivatives","BTCF0:USTF0",1617839582279,0.10725655,56119.0,56118.0,0.46122351]
["bitfinex-derivatives","BTCF0:USTF0",1617839582682,0.10725655,56119.0,56118.0,0.56848006]
["bitfinex-derivatives","BTCF0:USTF0",1617839582980,0.10725655,56119.0,56118.0,1.01014658]
["bitfinex-derivatives","BTCF0:USTF0",1617839583780,2.86865655,56119.0,56118.0,1.01014658]
["bitfinex-derivatives","BTCF0:USTF0",1617839584581,2.86865655,56119.0,56118.0,0.63189381]
["bitfinex-derivatives","BTCF0:USTF0",1617839584780,2.86865655,56119.0,56118.0,0.48588381]
["bitfinex-derivatives","BTCF0:USTF0",1617839585383,2.86865655,56119.0,56118.0,0.86403536]
["bitfinex-derivatives","BTCF0:USTF0",1617839586383,2.86865655,56119.0,56118.0,0.42247006]
["bitfinex-derivatives","BTCF0:USTF0",1617839587387,2.86865655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839592293,0.10725655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839592492,0.10725655,56119.0,56118.0,2.86295655]
["bitfinex-derivatives","BTCF0:USTF0",1617839592693,0.10725655,56119.0,56118.0,3.17808591]
["bitfinex-derivatives","BTCF0:USTF0",1617839593894,0.10725655,56119.0,56118.0,2.86295655]
["bitfinex-derivatives","BTCF0:USTF0",1617839594095,0.10725655,56119.0,56118.0,3.17807987]
["bitfinex-derivatives","BTCF0:USTF0",1617839594496,0.10725655,56119.0,56118.0,2.86295655]
["bitfinex-derivatives","BTCF0:USTF0",1617839595396,0.10725655,56119.0,56118.0,3.17799124]
["bitfinex-derivatives","BTCF0:USTF0",1617839595897,0.10725655,56119.0,56118.0,0.42229124]
["bitfinex-derivatives","BTCF0:USTF0",1617839597999,0.10725655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839598201,0.20193655,56119.0,56118.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839599500,3.47953655,56119.0,56116.0,0.31504018]
["bitfinex-derivatives","BTCF0:USTF0",1617839599900,3.47953655,56119.0,56115.0,0.3150576]
["bitfinex-derivatives","BTCF0:USTF0",1617839600400,0.01013448,56118.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839601601,0.01013319,56117.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839602002,0.01012899,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839603405,0.0101413,56118.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839603603,0.0101413,56118.0,56113.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1617839603804,0.010139,56117.0,56113.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1617839604206,0.0101417,56118.0,56113.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1617839604807,3.6982,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839605106,3.79782,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839605808,3.80796513,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839606408,4.80796513,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839606607,1.10976513,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839606809,0.01014513,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839607210,0.01014785,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839607611,0.46906246,56119.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839607612,0.0101409,56117.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839607809,0.0533,56116.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839608011,1.0,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839609111,0.01013915,56116.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839610010,0.01013057,56117.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839611715,0.01012666,56116.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839612316,0.01012717,56117.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839613419,0.01012795,56118.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839616023,3.63192795,56118.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839616622,3.6218,56118.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839616823,0.11739066,56119.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839617123,0.10725655,56119.0,56113.0,0.7693808]
["bitfinex-derivatives","BTCF0:USTF0",1617839617324,0.10725655,56119.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839618226,0.1173835,56119.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839618726,3.5907,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839619626,3.89125425,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839620125,3.60081646,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839620926,3.5907,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839621325,3.60081691,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839622126,0.01011691,56115.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839622326,0.01011691,56115.0,56114.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839622729,0.01012655,56118.0,56114.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839622929,0.01012655,56118.0,56114.0,3.94028655]
["bitfinex-derivatives","BTCF0:USTF0",1617839623932,0.10725655,56119.0,56114.0,3.94028655]
["bitfinex-derivatives","BTCF0:USTF0",1617839624434,0.01012645,56117.0,56114.0,3.94028655]
["bitfinex-derivatives","BTCF0:USTF0",1617839624836,0.01012715,56118.0,56114.0,3.79175655]
["bitfinex-derivatives","BTCF0:USTF0",1617839625035,0.01012715,56118.0,56114.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839625436,2.6785,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839626439,0.01011825,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839626841,0.30061038,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839627441,2.97911427,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839628042,2.68862082,56115.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839629350,0.66293831,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839629550,0.66293831,56114.0,56113.0,0.77025961]
["bitfinex-derivatives","BTCF0:USTF0",1617839630151,0.66293831,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839633558,0.30134472,56114.0,56113.0,0.77012616]
["bitfinex-derivatives","BTCF0:USTF0",1617839634457,0.30134472,56114.0,56113.0,0.87640616]
["bitfinex-derivatives","BTCF0:USTF0",1617839635557,0.30134472,56114.0,56113.0,0.98366271]
["bitfinex-derivatives","BTCF0:USTF0",1617839636158,0.30134472,56114.0,56113.0,0.87738271]
["bitfinex-derivatives","BTCF0:USTF0",1617839636658,3.41004472,56114.0,56113.0,0.77012616]
["bitfinex-derivatives","BTCF0:USTF0",1617839637158,3.66375639,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839637559,4.02560552,56114.0,56113.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1617839639859,1.96980552,56114.0,56111.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1617839640059,2.6678,56112.0,56111.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1617839640461,4.77240684,56112.0,56105.0,0.31605461]
["bitfinex-derivatives","BTCF0:USTF0",1617839641162,1.30113873,56106.0,56104.0,0.31597146]
["bitfinex-derivatives","BTCF0:USTF0",1617839641362,0.10725655,56105.0,56104.0,0.31597146]
["bitfinex-derivatives","BTCF0:USTF0",1617839641861,1.10725655,56105.0,56104.0,0.31597146]
["bitfinex-derivatives","BTCF0:USTF0",1617839642172,1.40818228,56105.0,56102.0,0.31598333]
["bitfinex-derivatives","BTCF0:USTF0",1617839642365,1.40818228,56105.0,56099.0,0.37917999]
["bitfinex-derivatives","BTCF0:USTF0",1617839642366,1.0,56104.0,56101.0,0.31598326]
["bitfinex-derivatives","BTCF0:USTF0",1617839642966,0.30083158,56102.0,56101.0,0.31598326]
["bitfinex-derivatives","BTCF0:USTF0",1617839644065,3.90913158,56102.0,56101.0,0.31598326]
["bitfinex-derivatives","BTCF0:USTF0",1617839645065,3.6083,56102.0,56050.0,1.26458569]
["bitfinex-derivatives","BTCF0:USTF0",1617839645265,0.10725655,56105.0,56050.0,1.26458569]
["bitfinex-derivatives","BTCF0:USTF0",1617839645266,0.10725655,56105.0,56079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839645467,0.30097963,56102.0,56101.0,0.31614791]
["bitfinex-derivatives","BTCF0:USTF0",1617839645666,3.51097963,56102.0,56101.0,0.31614791]
["bitfinex-derivatives","BTCF0:USTF0",1617839646368,4.87209329,56102.0,56101.0,0.31614791]
["bitfinex-derivatives","BTCF0:USTF0",1617839646869,4.87209329,56102.0,56099.0,0.31616488]
["bitfinex-derivatives","BTCF0:USTF0",1617839647274,4.87209329,56102.0,56097.0,0.31617133]
["bitfinex-derivatives","BTCF0:USTF0",1617839647275,0.6617313,56100.0,56097.0,0.31617133]
["bitfinex-derivatives","BTCF0:USTF0",1617839647470,0.10725655,56098.0,56097.0,0.31617133]
["bitfinex-derivatives","BTCF0:USTF0",1617839647771,0.40802316,56098.0,56097.0,0.31617133]
["bitfinex-derivatives","BTCF0:USTF0",1617839648772,1.40802316,56098.0,56097.0,0.31617133]
["bitfinex-derivatives","BTCF0:USTF0",1617839649274,1.10725655,56098.0,56094.0,0.31547149]
["bitfinex-derivatives","BTCF0:USTF0",1617839649879,0.10725655,56098.0,56094.0,0.31547149]
["bitfinex-derivatives","BTCF0:USTF0",1617839651178,0.10725655,56098.0,56095.0,0.31546861]
["bitfinex-derivatives","BTCF0:USTF0",1617839651477,0.10725655,56098.0,56095.0,0.46859861]
["bitfinex-derivatives","BTCF0:USTF0",1617839652480,0.10725655,56098.0,56096.0,0.3154651]
["bitfinex-derivatives","BTCF0:USTF0",1617839652978,0.10725655,56098.0,56093.0,0.37855812]
["bitfinex-derivatives","BTCF0:USTF0",1617839652979,0.10725655,56098.0,56095.0,0.31546712]
["bitfinex-derivatives","BTCF0:USTF0",1617839653679,0.21295655,56098.0,56095.0,0.31546712]
["bitfinex-derivatives","BTCF0:USTF0",1617839654079,0.21295655,56098.0,56092.0,0.37856054]
["bitfinex-derivatives","BTCF0:USTF0",1617839654080,0.0532,56097.0,56093.0,0.31546705]
["bitfinex-derivatives","BTCF0:USTF0",1617839654278,0.21295655,56098.0,56093.0,0.31546705]
["bitfinex-derivatives","BTCF0:USTF0",1617839654478,0.22307675,56098.0,56093.0,0.31546705]
["bitfinex-derivatives","BTCF0:USTF0",1617839654779,1.22307675,56098.0,56093.0,0.31546705]
["bitfinex-derivatives","BTCF0:USTF0",1617839654983,0.01012924,56097.0,56094.0,0.31575425]
["bitfinex-derivatives","BTCF0:USTF0",1617839655179,0.0531,56096.0,56094.0,0.31575425]
["bitfinex-derivatives","BTCF0:USTF0",1617839655583,0.01012924,56097.0,56094.0,0.31575425]
["bitfinex-derivatives","BTCF0:USTF0",1617839655881,0.51392536,56098.0,56082.0,0.59265655]
["bitfinex-derivatives","BTCF0:USTF0",1617839655882,0.22308854,56098.0,56095.0,0.31575765]
["bitfinex-derivatives","BTCF0:USTF0",1617839656686,0.22308854,56098.0,56096.0,0.3157572]
["bitfinex-derivatives","BTCF0:USTF0",1617839656884,0.11738854,56098.0,56096.0,0.3157572]
["bitfinex-derivatives","BTCF0:USTF0",1617839657084,0.11738854,56098.0,56095.0,0.3157574]
["bitfinex-derivatives","BTCF0:USTF0",1617839657488,0.11738854,56098.0,56096.0,0.3157571]
["bitfinex-derivatives","BTCF0:USTF0",1617839657886,0.11738854,56098.0,56095.0,0.3157559]
["bitfinex-derivatives","BTCF0:USTF0",1617839658486,0.11738854,56098.0,56092.0,0.37890708]
["bitfinex-derivatives","BTCF0:USTF0",1617839658487,0.06393345,56097.0,56094.0,0.31575689]
["bitfinex-derivatives","BTCF0:USTF0",1617839658688,0.01013345,56097.0,56094.0,0.31575689]
["bitfinex-derivatives","BTCF0:USTF0",1617839658887,0.01013345,56097.0,56095.0,0.31575708]
["bitfinex-derivatives","BTCF0:USTF0",1617839659590,0.0538,56096.0,56095.0,0.31575708]
["bitfinex-derivatives","BTCF0:USTF0",1617839659788,0.01013345,56097.0,56095.0,0.31575708]
["bitfinex-derivatives","BTCF0:USTF0",1617839660292,0.01013345,56097.0,56094.0,0.31575699]
["bitfinex-derivatives","BTCF0:USTF0",1617839660892,0.17108543,56098.0,56094.0,0.31575699]
["bitfinex-derivatives","BTCF0:USTF0",1617839662092,0.11738543,56098.0,56094.0,0.31575699]
["bitfinex-derivatives","BTCF0:USTF0",1617839665500,0.11738543,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839665998,0.10725655,56098.0,56097.0,0.42291388]
["bitfinex-derivatives","BTCF0:USTF0",1617839666197,0.10725655,56098.0,56097.0,0.47701388]
["bitfinex-derivatives","BTCF0:USTF0",1617839666799,0.10725655,56098.0,56097.0,0.91922292]
["bitfinex-derivatives","BTCF0:USTF0",1617839668401,0.10725655,56098.0,56097.0,0.86512292]
["bitfinex-derivatives","BTCF0:USTF0",1617839672105,0.10725655,56098.0,56097.0,1.32828818]
["bitfinex-derivatives","BTCF0:USTF0",1617839672404,0.10725655,56098.0,56097.0,2.32828818]
["bitfinex-derivatives","BTCF0:USTF0",1617839673108,0.10725655,56098.0,56097.0,1.32828818]
["bitfinex-derivatives","BTCF0:USTF0",1617839674606,0.10725655,56098.0,56097.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839675107,0.10725655,56098.0,56097.0,2.26514289]
["bitfinex-derivatives","BTCF0:USTF0",1617839676209,0.10725655,56098.0,56097.0,1.26514289]
["bitfinex-derivatives","BTCF0:USTF0",1617839676609,0.10725655,56098.0,56097.0,0.80198835]
["bitfinex-derivatives","BTCF0:USTF0",1617839677812,0.10725655,56098.0,56097.0,1.26514962]
["bitfinex-derivatives","BTCF0:USTF0",1617839678011,0.10725655,56098.0,56097.0,2.26514962]
["bitfinex-derivatives","BTCF0:USTF0",1617839681314,0.10725655,56098.0,56097.0,1.26514962]
["bitfinex-derivatives","BTCF0:USTF0",1617839683117,0.10725655,56098.0,56097.0,2.26514962]
["bitfinex-derivatives","BTCF0:USTF0",1617839683318,0.10725655,56098.0,56097.0,1.26514962]
["bitfinex-derivatives","BTCF0:USTF0",1617839688320,0.10725655,56098.0,56097.0,1.57041782]
["bitfinex-derivatives","BTCF0:USTF0",1617839688522,0.10725655,56098.0,56097.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839689025,0.10725655,56098.0,56097.0,2.26632212]
["bitfinex-derivatives","BTCF0:USTF0",1617839689226,0.01017898,56106.0,56097.0,2.26632212]
["bitfinex-derivatives","BTCF0:USTF0",1617839689421,0.01018076,56107.0,56105.0,3.6648]
["bitfinex-derivatives","BTCF0:USTF0",1617839689621,0.01018076,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839690020,0.01018076,56107.0,56106.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839690221,0.01018691,56111.0,56106.0,2.4248001]
["bitfinex-derivatives","BTCF0:USTF0",1617839690720,0.01019107,56113.0,56110.0,0.69534448]
["bitfinex-derivatives","BTCF0:USTF0",1617839690920,0.01019107,56113.0,56110.0,1.82921448]
["bitfinex-derivatives","BTCF0:USTF0",1617839691123,0.01020053,56115.0,56113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839691521,0.01020053,56115.0,56112.0,1.15929232]
["bitfinex-derivatives","BTCF0:USTF0",1617839691722,0.01020053,56115.0,56113.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839691922,0.01020053,56115.0,56114.0,0.75899515]
["bitfinex-derivatives","BTCF0:USTF0",1617839692323,0.30305319,56115.0,56114.0,0.75899515]
["bitfinex-derivatives","BTCF0:USTF0",1617839692724,0.30305319,56115.0,56114.0,0.37959451]
["bitfinex-derivatives","BTCF0:USTF0",1617839693524,0.66671271,56115.0,56114.0,0.3161672]
["bitfinex-derivatives","BTCF0:USTF0",1617839693727,0.77396926,56115.0,56114.0,0.3161672]
["bitfinex-derivatives","BTCF0:USTF0",1617839694224,0.77396926,56115.0,56112.0,0.31581342]
["bitfinex-derivatives","BTCF0:USTF0",1617839694225,0.41030974,56115.0,56112.0,0.31581342]
["bitfinex-derivatives","BTCF0:USTF0",1617839694424,3.074,56113.0,56112.0,0.31581342]
["bitfinex-derivatives","BTCF0:USTF0",1617839695125,0.01018798,56114.0,56112.0,0.31581342]
["bitfinex-derivatives","BTCF0:USTF0",1617839695525,0.41030974,56115.0,56113.0,0.31581082]
["bitfinex-derivatives","BTCF0:USTF0",1617839695526,0.11744645,56115.0,56113.0,0.31581082]
["bitfinex-derivatives","BTCF0:USTF0",1617839696229,0.30260203,56114.0,56110.0,0.31584672]
["bitfinex-derivatives","BTCF0:USTF0",1617839696628,0.36260708,56111.0,56110.0,0.31584672]
["bitfinex-derivatives","BTCF0:USTF0",1617839696828,3.0785,56109.0,56102.0,0.3158622]
["bitfinex-derivatives","BTCF0:USTF0",1617839697228,3.0785,56109.0,56101.0,0.31586062]
["bitfinex-derivatives","BTCF0:USTF0",1617839697628,0.10725655,56102.0,56101.0,0.31586062]
["bitfinex-derivatives","BTCF0:USTF0",1617839698127,0.11742508,56102.0,56101.0,0.31586062]
["bitfinex-derivatives","BTCF0:USTF0",1617839699829,0.10725655,56102.0,56101.0,0.69488419]
["bitfinex-derivatives","BTCF0:USTF0",1617839700028,0.01017858,56105.0,56101.0,0.69488419]
["bitfinex-derivatives","BTCF0:USTF0",1617839700229,0.01018111,56106.0,56101.0,0.88011265]
["bitfinex-derivatives","BTCF0:USTF0",1617839701032,0.01018111,56106.0,56105.0,0.31585197]
["bitfinex-derivatives","BTCF0:USTF0",1617839701033,0.30249785,56106.0,56105.0,0.31585197]
["bitfinex-derivatives","BTCF0:USTF0",1617839701732,0.4097544,56106.0,56105.0,0.31585197]
["bitfinex-derivatives","BTCF0:USTF0",1617839701934,0.11744538,56106.0,56105.0,0.31585197]
["bitfinex-derivatives","BTCF0:USTF0",1617839702533,0.40994874,56106.0,56103.0,0.31585652]
["bitfinex-derivatives","BTCF0:USTF0",1617839702733,0.51422874,56106.0,56103.0,0.31585652]
["bitfinex-derivatives","BTCF0:USTF0",1617839702933,0.87726189,56106.0,56100.0,0.31586076]
["bitfinex-derivatives","BTCF0:USTF0",1617839703333,0.30244405,56101.0,56099.0,0.3158681]
["bitfinex-derivatives","BTCF0:USTF0",1617839703735,1.36291271,56103.0,56097.0,0.31587786]
["bitfinex-derivatives","BTCF0:USTF0",1617839703736,0.40961998,56100.0,56097.0,0.31587786]
["bitfinex-derivatives","BTCF0:USTF0",1617839704233,3.6488,56096.0,56095.0,0.37905343]
["bitfinex-derivatives","BTCF0:USTF0",1617839705134,3.6488,56096.0,56095.0,0.31588059]
["bitfinex-derivatives","BTCF0:USTF0",1617839705435,3.65898125,56096.0,56095.0,0.31588059]
["bitfinex-derivatives","BTCF0:USTF0",1617839706834,3.95129225,56096.0,56095.0,0.31588059]
["bitfinex-derivatives","BTCF0:USTF0",1617839707837,3.65898231,56096.0,56095.0,0.31588059]
["bitfinex-derivatives","BTCF0:USTF0",1617839708834,0.30245751,56096.0,56095.0,0.31588059]
["bitfinex-derivatives","BTCF0:USTF0",1617839709535,0.30245751,56096.0,56094.0,0.31597402]
["bitfinex-derivatives","BTCF0:USTF0",1617839710135,0.30235015,56095.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839710536,0.3023852,56094.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839710736,0.3953752,56094.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839711740,0.50263175,56094.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839712237,0.20024655,56094.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839712738,0.50269381,56094.0,56093.0,0.3159787]
["bitfinex-derivatives","BTCF0:USTF0",1617839713139,0.50269381,56094.0,56092.0,0.31599013]
["bitfinex-derivatives","BTCF0:USTF0",1617839713640,0.30230195,56093.0,56091.0,0.31599632]
["bitfinex-derivatives","BTCF0:USTF0",1617839714142,0.30226171,56092.0,56090.0,0.81529719]
["bitfinex-derivatives","BTCF0:USTF0",1617839714540,0.3022701,56091.0,56090.0,0.81529719]
["bitfinex-derivatives","BTCF0:USTF0",1617839715441,0.01017546,56091.0,56090.0,0.81529719]
["bitfinex-derivatives","BTCF0:USTF0",1617839717742,0.01017546,56091.0,56090.0,0.92255374]
["bitfinex-derivatives","BTCF0:USTF0",1617839718642,0.01017705,56092.0,56090.0,1.30174957]
["bitfinex-derivatives","BTCF0:USTF0",1617839719241,0.01017705,56092.0,56090.0,0.98575238]
["bitfinex-derivatives","BTCF0:USTF0",1617839719643,0.01018426,56093.0,56091.0,0.75861293]
["bitfinex-derivatives","BTCF0:USTF0",1617839720142,0.01017842,56092.0,56091.0,0.31598359]
["bitfinex-derivatives","BTCF0:USTF0",1617839720343,0.10962842,56092.0,56091.0,0.31598359]
["bitfinex-derivatives","BTCF0:USTF0",1617839720544,0.4019106,56092.0,56091.0,0.31598359]
["bitfinex-derivatives","BTCF0:USTF0",1617839721443,0.4019106,56092.0,56090.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617839722343,0.10961845,56092.0,56090.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617839723244,0.10961845,56092.0,56090.0,0.8150257]
["bitfinex-derivatives","BTCF0:USTF0",1617839723844,0.10961845,56092.0,56090.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617839724547,0.01016845,56092.0,56090.0,0.81502217]
["bitfinex-derivatives","BTCF0:USTF0",1617839724744,0.01017057,56093.0,56090.0,0.81502217]
["bitfinex-derivatives","BTCF0:USTF0",1617839724949,0.01017057,56093.0,56090.0,0.93037217]
["bitfinex-derivatives","BTCF0:USTF0",1617839725146,0.10725655,56094.0,56091.0,0.31572131]
["bitfinex-derivatives","BTCF0:USTF0",1617839725546,0.10725655,56094.0,56092.0,1.31571096]
["bitfinex-derivatives","BTCF0:USTF0",1617839725745,0.10725655,56094.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839725945,2.64777608,56096.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839726246,0.01018119,56098.0,56093.0,1.86525139]
["bitfinex-derivatives","BTCF0:USTF0",1617839726446,0.01018119,56098.0,56095.0,0.31570498]
["bitfinex-derivatives","BTCF0:USTF0",1617839726646,0.01018119,56098.0,56095.0,3.14520498]
["bitfinex-derivatives","BTCF0:USTF0",1617839726847,0.11744619,56100.0,56097.0,0.31570282]
["bitfinex-derivatives","BTCF0:USTF0",1617839727447,0.11744619,56100.0,56098.0,0.31570607]
["bitfinex-derivatives","BTCF0:USTF0",1617839727947,0.11744619,56100.0,56093.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839727948,0.11744619,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839728448,3.68174619,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839729248,3.97424927,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839730748,3.68174827,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839731152,3.97442433,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839731651,3.67155655,56100.0,56099.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839731848,3.67155655,56100.0,56096.0,0.31546252]
["bitfinex-derivatives","BTCF0:USTF0",1617839732549,3.68175088,56100.0,56097.0,0.31568142]
["bitfinex-derivatives","BTCF0:USTF0",1617839732950,3.68175088,56100.0,56098.0,0.31567965]
["bitfinex-derivatives","BTCF0:USTF0",1617839733550,0.01019173,56099.0,56096.0,0.31568142]
["bitfinex-derivatives","BTCF0:USTF0",1617839733951,0.01018964,56098.0,56095.0,0.31569453]
["bitfinex-derivatives","BTCF0:USTF0",1617839734352,0.30261336,56096.0,56092.0,0.31570794]
["bitfinex-derivatives","BTCF0:USTF0",1617839734754,0.01018632,56095.0,56092.0,0.31570794]
["bitfinex-derivatives","BTCF0:USTF0",1617839735352,0.01018632,56095.0,56091.0,0.31570864]
["bitfinex-derivatives","BTCF0:USTF0",1617839735353,0.0101845,56094.0,56091.0,0.31570864]
["bitfinex-derivatives","BTCF0:USTF0",1617839735754,0.01018351,56093.0,56091.0,0.31570864]
["bitfinex-derivatives","BTCF0:USTF0",1617839735953,0.10725655,56092.0,56091.0,0.31570864]
["bitfinex-derivatives","BTCF0:USTF0",1617839736155,0.11743848,56092.0,56090.0,0.8150184]
["bitfinex-derivatives","BTCF0:USTF0",1617839737157,0.11743848,56092.0,56090.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1617839737856,0.11743848,56092.0,56086.0,0.37886256]
["bitfinex-derivatives","BTCF0:USTF0",1617839737857,0.30232037,56091.0,56086.0,0.31572893]
["bitfinex-derivatives","BTCF0:USTF0",1617839738157,0.30232037,56091.0,56085.0,0.31573224]
["bitfinex-derivatives","BTCF0:USTF0",1617839738158,1.71768239,56091.0,56085.0,0.31573224]
["bitfinex-derivatives","BTCF0:USTF0",1617839738460,0.71768239,56091.0,56085.0,0.31573224]
["bitfinex-derivatives","BTCF0:USTF0",1617839738657,1.0,56086.0,56084.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1617839738958,1.12689,56086.0,56084.0,0.31573418]
["bitfinex-derivatives","BTCF0:USTF0",1617839739157,1.0,56085.0,56083.0,0.31573646]
["bitfinex-derivatives","BTCF0:USTF0",1617839739457,0.13706384,56086.0,56083.0,0.31573646]
["bitfinex-derivatives","BTCF0:USTF0",1617839739756,0.13706384,56086.0,56080.0,0.37888375]
["bitfinex-derivatives","BTCF0:USTF0",1617839739757,0.12689,56086.0,56084.0,0.315737]
["bitfinex-derivatives","BTCF0:USTF0",1617839739960,0.10725655,56085.0,56084.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839740257,0.10725655,56085.0,56083.0,0.31573507]
["bitfinex-derivatives","BTCF0:USTF0",1617839740459,0.0535,56084.0,56083.0,0.31573507]
["bitfinex-derivatives","BTCF0:USTF0",1617839740659,0.0535,56084.0,56083.0,0.30333507]
["bitfinex-derivatives","BTCF0:USTF0",1617839740863,0.0535,56084.0,56076.0,0.37890702]
["bitfinex-derivatives","BTCF0:USTF0",1617839741157,3.6854,56077.0,56076.0,0.37890702]
["bitfinex-derivatives","BTCF0:USTF0",1617839741357,3.6854,56077.0,56064.0,0.09518286]
["bitfinex-derivatives","BTCF0:USTF0",1617839741358,3.6854,56077.0,56075.0,0.37891145]
["bitfinex-derivatives","BTCF0:USTF0",1617839741959,0.10725655,56076.0,56075.0,0.37891145]
["bitfinex-derivatives","BTCF0:USTF0",1617839742360,0.10725655,56076.0,56074.0,0.37873256]
["bitfinex-derivatives","BTCF0:USTF0",1617839742661,0.10725655,56076.0,56069.0,0.46289535]
["bitfinex-derivatives","BTCF0:USTF0",1617839742662,0.10725655,56076.0,56073.0,0.37874218]
["bitfinex-derivatives","BTCF0:USTF0",1617839743260,0.0533,56075.0,56074.0,0.37874207]
["bitfinex-derivatives","BTCF0:USTF0",1617839743760,0.10725655,56076.0,56070.0,0.37817036]
["bitfinex-derivatives","BTCF0:USTF0",1617839743961,2.7261,56071.0,56070.0,0.37817036]
["bitfinex-derivatives","BTCF0:USTF0",1617839744162,2.83835,56071.0,56070.0,0.37817036]
["bitfinex-derivatives","BTCF0:USTF0",1617839744864,2.83835,56071.0,56069.0,0.37817687]
["bitfinex-derivatives","BTCF0:USTF0",1617839745964,0.10725655,56070.0,56069.0,0.37817687]
["bitfinex-derivatives","BTCF0:USTF0",1617839746165,0.10725655,56070.0,56068.0,0.37818091]
["bitfinex-derivatives","BTCF0:USTF0",1617839746664,0.16095655,56070.0,56068.0,0.37818091]
["bitfinex-derivatives","BTCF0:USTF0",1617839747266,0.10725655,56070.0,56068.0,0.37818091]
["bitfinex-derivatives","BTCF0:USTF0",1617839747466,3.1484,56069.0,56068.0,0.37818091]
["bitfinex-derivatives","BTCF0:USTF0",1617839747766,0.10725655,56070.0,56068.0,0.37818091]
["bitfinex-derivatives","BTCF0:USTF0",1617839747964,0.10725655,56070.0,56069.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839748464,0.10725655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839750069,3.85075655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839753970,3.85075655,56070.0,56069.0,1.01203956]
["bitfinex-derivatives","BTCF0:USTF0",1617839757270,3.85075655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839758771,0.10725655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839759872,0.10725655,56070.0,56069.0,1.0119558]
["bitfinex-derivatives","BTCF0:USTF0",1617839760473,0.10725655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839762375,0.10725655,56070.0,56069.0,0.67861075]
["bitfinex-derivatives","BTCF0:USTF0",1617839764277,0.10725655,56070.0,56069.0,0.54890075]
["bitfinex-derivatives","BTCF0:USTF0",1617839766081,0.10725655,56070.0,56069.0,0.16572086]
["bitfinex-derivatives","BTCF0:USTF0",1617839769785,0.10725655,56070.0,56069.0,0.10225655]
["bitfinex-derivatives","BTCF0:USTF0",1617839770788,0.10725655,56070.0,56069.0,0.79673531]
["bitfinex-derivatives","BTCF0:USTF0",1617839771686,0.10725655,56070.0,56069.0,3.99293531]
["bitfinex-derivatives","BTCF0:USTF0",1617839773686,0.10725655,56070.0,56069.0,4.45608872]
["bitfinex-derivatives","BTCF0:USTF0",1617839775789,0.10725655,56070.0,56069.0,3.99293531]
["bitfinex-derivatives","BTCF0:USTF0",1617839776790,0.10725655,56070.0,56069.0,0.79673531]
["bitfinex-derivatives","BTCF0:USTF0",1617839783197,0.10725655,56070.0,56069.0,0.94690531]
["bitfinex-derivatives","BTCF0:USTF0",1617839792609,0.10725655,56070.0,56069.0,4.11570531]
["bitfinex-derivatives","BTCF0:USTF0",1617839792811,0.10725655,56070.0,56069.0,4.58059401]
["bitfinex-derivatives","BTCF0:USTF0",1617839793212,0.10725655,56070.0,56069.0,4.6758075]
["bitfinex-derivatives","BTCF0:USTF0",1617839794517,0.10725655,56070.0,56069.0,5.20408818]
["bitfinex-derivatives","BTCF0:USTF0",1617839794916,0.10725655,56070.0,56069.0,4.6758075]
["bitfinex-derivatives","BTCF0:USTF0",1617839798321,0.10725655,56070.0,56069.0,5.20415488]
["bitfinex-derivatives","BTCF0:USTF0",1617839798621,0.01010612,56072.0,56069.0,5.20415488]
["bitfinex-derivatives","BTCF0:USTF0",1617839798821,0.01010543,56073.0,56069.0,2.03535488]
["bitfinex-derivatives","BTCF0:USTF0",1617839799021,0.01010543,56073.0,56071.0,2.7648]
["bitfinex-derivatives","BTCF0:USTF0",1617839799224,0.00790772,56076.0,56072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839799626,0.00790772,56076.0,56073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839799827,0.30058126,56080.0,56075.0,1.69061232]
["bitfinex-derivatives","BTCF0:USTF0",1617839800025,0.30058126,56080.0,56075.0,2.69061232]
["bitfinex-derivatives","BTCF0:USTF0",1617839800224,0.30058126,56080.0,56072.0,0.09520766]
["bitfinex-derivatives","BTCF0:USTF0",1617839800225,0.30065598,56082.0,56079.0,1.26948899]
["bitfinex-derivatives","BTCF0:USTF0",1617839800725,0.30072758,56083.0,56081.0,1.16221139]
["bitfinex-derivatives","BTCF0:USTF0",1617839800924,0.30072758,56083.0,56081.0,2.25539139]
["bitfinex-derivatives","BTCF0:USTF0",1617839801124,0.30072758,56083.0,56082.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1617839801325,0.30092411,56086.0,56082.0,5.91114835]
["bitfinex-derivatives","BTCF0:USTF0",1617839801725,0.30092411,56086.0,56084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839801925,0.30092411,56086.0,56085.0,1.16214871]
["bitfinex-derivatives","BTCF0:USTF0",1617839802127,0.30092411,56086.0,56085.0,2.16214871]
["bitfinex-derivatives","BTCF0:USTF0",1617839802329,0.36112169,56089.0,56088.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617839802330,0.30109445,56089.0,56088.0,3.1776]
["bitfinex-derivatives","BTCF0:USTF0",1617839802826,0.30109445,56089.0,56088.0,5.49833453]
["bitfinex-derivatives","BTCF0:USTF0",1617839803826,0.30109715,56090.0,56088.0,4.49833453]
["bitfinex-derivatives","BTCF0:USTF0",1617839804231,0.30109715,56090.0,56089.0,1.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839804730,0.30109715,56090.0,56089.0,2.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839804928,0.30109715,56090.0,56089.0,1.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839806030,0.30109715,56090.0,56089.0,2.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839807133,0.46836987,56093.0,56089.0,2.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839807134,0.30101589,56092.0,56089.0,2.32075405]
["bitfinex-derivatives","BTCF0:USTF0",1617839807532,0.10725655,56093.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839807832,0.10725655,56093.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839808032,0.10725655,56093.0,56091.0,1.69501401]
["bitfinex-derivatives","BTCF0:USTF0",1617839808231,0.10725655,56093.0,56092.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839808632,0.10725655,56093.0,56092.0,1.86573007]
["bitfinex-derivatives","BTCF0:USTF0",1617839810036,0.10725655,56093.0,56092.0,0.48663051]
["bitfinex-derivatives","BTCF0:USTF0",1617839810537,0.10725655,56093.0,56092.0,0.42317285]
["bitfinex-derivatives","BTCF0:USTF0",1617839811433,0.40703899,56093.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839811834,0.76667637,56093.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839812034,0.76667637,56093.0,56092.0,3.75565655]
["bitfinex-derivatives","BTCF0:USTF0",1617839812938,1.02051899,56093.0,56092.0,3.75565655]
["bitfinex-derivatives","BTCF0:USTF0",1617839813738,1.14546899,56093.0,56087.0,0.31593109]
["bitfinex-derivatives","BTCF0:USTF0",1617839813937,4.23486899,56093.0,56087.0,0.31593109]
["bitfinex-derivatives","BTCF0:USTF0",1617839814136,4.23486899,56093.0,56084.0,0.37911546]
["bitfinex-derivatives","BTCF0:USTF0",1617839814437,0.29936147,56088.0,56083.0,0.31577878]
["bitfinex-derivatives","BTCF0:USTF0",1617839814638,0.29925888,56086.0,56081.0,0.31579021]
["bitfinex-derivatives","BTCF0:USTF0",1617839815137,0.0050839,56082.0,56079.0,0.31580007]
["bitfinex-derivatives","BTCF0:USTF0",1617839815540,0.00508569,56083.0,56081.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1617839815838,0.00508569,56083.0,56081.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1617839816038,0.00508612,56084.0,56083.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1617839816339,0.00508731,56085.0,56083.0,3.84525655]
["bitfinex-derivatives","BTCF0:USTF0",1617839816637,0.00508731,56085.0,56083.0,4.89795655]
["bitfinex-derivatives","BTCF0:USTF0",1617839816839,0.10725655,56086.0,56084.0,1.31578789]
["bitfinex-derivatives","BTCF0:USTF0",1617839817038,0.10725655,56086.0,56085.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617839817240,0.10725655,56086.0,56085.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1617839817439,0.10725655,56086.0,56085.0,1.43264512]
["bitfinex-derivatives","BTCF0:USTF0",1617839817839,0.10725655,56086.0,56085.0,1.37924512]
["bitfinex-derivatives","BTCF0:USTF0",1617839818244,0.10725655,56086.0,56085.0,1.75817785]
["bitfinex-derivatives","BTCF0:USTF0",1617839818840,0.10725655,56086.0,56085.0,1.81227785]
["bitfinex-derivatives","BTCF0:USTF0",1617839819140,0.10725655,56086.0,56085.0,1.75817785]
["bitfinex-derivatives","BTCF0:USTF0",1617839821445,0.10725655,56086.0,56085.0,1.37924512]
["bitfinex-derivatives","BTCF0:USTF0",1617839822046,0.00509113,56090.0,56085.0,1.37924512]
["bitfinex-derivatives","BTCF0:USTF0",1617839822346,0.00509113,56090.0,56089.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839822547,0.00509113,56090.0,56089.0,1.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839823249,0.00509403,56093.0,56089.0,1.42297151]
["bitfinex-derivatives","BTCF0:USTF0",1617839823749,0.00509403,56093.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839823949,0.00509423,56094.0,56092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839824149,0.00509423,56094.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839824350,0.00509387,56093.0,56091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839824649,0.00509387,56093.0,56092.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617839824950,0.29973945,56095.0,56092.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617839825350,0.00509313,56093.0,56092.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617839825750,0.00509304,56094.0,56092.0,3.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617839825954,0.00509304,56094.0,56092.0,4.6628]
["bitfinex-derivatives","BTCF0:USTF0",1617839826152,0.4069471,56096.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839826153,0.00509365,56095.0,56093.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839826352,0.00509365,56095.0,56093.0,1.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617839826653,0.00509365,56095.0,56093.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1617839826852,0.00509365,56095.0,56094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839827854,0.00509365,56095.0,56094.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1617839828255,0.00509421,56096.0,56094.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1617839828457,0.00509421,56096.0,56095.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839828755,0.00509648,56098.0,56095.0,1.42287825]
["bitfinex-derivatives","BTCF0:USTF0",1617839829156,0.00509982,56102.0,56097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839829656,0.00510114,56104.0,56100.0,1.31559009]
["bitfinex-derivatives","BTCF0:USTF0",1617839829855,0.00510114,56104.0,56101.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839830258,0.00510393,56107.0,56103.0,1.31556359]
["bitfinex-derivatives","BTCF0:USTF0",1617839830456,0.00510393,56107.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839830658,0.00510515,56108.0,56106.0,0.22091655]
["bitfinex-derivatives","BTCF0:USTF0",1617839831356,0.00510598,56109.0,56107.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839831758,0.10725655,56120.0,56111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839832056,0.10725655,56120.0,56108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839832257,0.29983917,56115.0,56108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839832457,0.10725655,56109.0,56106.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839832857,0.10725655,56109.0,56108.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839833561,0.10725655,56109.0,56108.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839833959,0.10725655,56109.0,56108.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839834661,0.10725655,56109.0,56108.0,3.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839835663,0.10725655,56109.0,56108.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839838566,0.00509258,56113.0,56108.0,2.7089]
["bitfinex-derivatives","BTCF0:USTF0",1617839839466,0.00509258,56113.0,56106.0,0.25235655]
["bitfinex-derivatives","BTCF0:USTF0",1617839839666,0.00509258,56113.0,56112.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617839839867,0.10725655,56115.0,56112.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617839840368,0.00509162,56113.0,56112.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1617839840667,0.00509162,56113.0,56112.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617839840869,0.40675048,56115.0,56112.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617839841572,0.29944351,56113.0,56112.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617839842671,0.29948419,56114.0,56112.0,2.69245655]
["bitfinex-derivatives","BTCF0:USTF0",1617839843271,0.29948419,56114.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839843471,3.4784,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839843672,3.88415671,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839844075,4.2430451,56113.0,56112.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839844371,4.2430451,56113.0,56092.0,0.3147908]
["bitfinex-derivatives","BTCF0:USTF0",1617839844574,4.68183516,56113.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839845071,0.29924833,56104.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839846472,0.10725655,56103.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839846676,0.40654111,56103.0,56102.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839846873,4.13964111,56103.0,56091.0,0.3150577]
["bitfinex-derivatives","BTCF0:USTF0",1617839847073,4.13964111,56103.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839847074,4.13964111,56103.0,56090.0,0.31506017]
["bitfinex-derivatives","BTCF0:USTF0",1617839847574,0.00508507,56100.0,56090.0,0.31506017]
["bitfinex-derivatives","BTCF0:USTF0",1617839848475,0.10036,56101.0,56087.0,0.85417221]
["bitfinex-derivatives","BTCF0:USTF0",1617839848476,0.00508451,56099.0,56092.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839848676,0.00508451,56099.0,56089.0,0.31505999]
["bitfinex-derivatives","BTCF0:USTF0",1617839848876,0.00508451,56099.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839848877,2.8411,56090.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839850277,0.00507455,56089.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839850476,0.15473455,56089.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839850778,0.10725655,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839852382,0.40562239,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839853582,0.60562239,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839853784,0.7634951,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839854185,0.40562239,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839855186,0.7631577,56088.0,56087.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1617839856085,0.7631577,56088.0,56087.0,0.36460304]
["bitfinex-derivatives","BTCF0:USTF0",1617839856387,1.45378749,56088.0,56087.0,0.36460304]
["bitfinex-derivatives","BTCF0:USTF0",1617839856686,1.19992404,56088.0,56087.0,0.36460304]
["bitfinex-derivatives","BTCF0:USTF0",1617839857288,1.45379102,56088.0,56087.0,0.36460304]
["bitfinex-derivatives","BTCF0:USTF0",1617839859287,1.65379102,56088.0,56068.0,0.31525929]
["bitfinex-derivatives","BTCF0:USTF0",1617839859490,2.9213,56072.0,56068.0,0.31525929]
["bitfinex-derivatives","BTCF0:USTF0",1617839859686,3.02965,56072.0,56068.0,0.31525929]
["bitfinex-derivatives","BTCF0:USTF0",1617839859987,3.02965,56072.0,56065.0,0.31529023]
["bitfinex-derivatives","BTCF0:USTF0",1617839860690,0.10725655,56066.0,56065.0,0.42254678]
["bitfinex-derivatives","BTCF0:USTF0",1617839861287,0.10725655,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839861788,0.10725655,56066.0,56065.0,0.42256962]
["bitfinex-derivatives","BTCF0:USTF0",1617839863191,0.24806655,56066.0,56065.0,0.42256962]
["bitfinex-derivatives","BTCF0:USTF0",1617839863688,0.24806655,56066.0,56065.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839866088,2.911,56062.0,56060.0,0.3147559]
["bitfinex-derivatives","BTCF0:USTF0",1617839866289,2.911,56062.0,56061.0,0.31475338]
["bitfinex-derivatives","BTCF0:USTF0",1617839866690,2.911,56062.0,56060.0,0.42201283]
["bitfinex-derivatives","BTCF0:USTF0",1617839866889,2.911,56062.0,56060.0,0.31475628]
["bitfinex-derivatives","BTCF0:USTF0",1617839867294,2.911,56062.0,56058.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617839867695,0.2,56061.0,56058.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1617839868292,1.0,56059.0,56049.0,0.31451447]
["bitfinex-derivatives","BTCF0:USTF0",1617839868694,1.0,56059.0,56045.0,0.31452462]
["bitfinex-derivatives","BTCF0:USTF0",1617839868695,0.10725655,56050.0,56045.0,0.31452462]
["bitfinex-derivatives","BTCF0:USTF0",1617839868895,0.21431655,56050.0,56045.0,0.31452462]
["bitfinex-derivatives","BTCF0:USTF0",1617839869095,0.21431655,56050.0,56044.0,0.87453614]
["bitfinex-derivatives","BTCF0:USTF0",1617839869699,0.21431655,56050.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839870498,1.71431655,56050.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839870799,1.0,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839870998,1.0,56049.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839871398,1.0,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839872605,1.0,56049.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839872804,1.2,56049.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839873003,1.0,56047.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839873203,0.2,56049.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839873204,1.0,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839873604,1.2,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839874207,2.7,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839874405,1.7,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839874606,2.7,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839875907,1.7,56045.0,56044.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1617839876108,2.7,56045.0,56044.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617839876709,2.70501784,56045.0,56044.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617839877110,2.7,56045.0,56044.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617839878410,1.7,56045.0,56044.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1617839878612,7.7,56045.0,56013.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617839878911,0.10725655,56014.0,56013.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617839879111,0.43432655,56014.0,56013.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617839879410,1.23432655,56014.0,56013.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1617839879712,1.23432655,56014.0,56011.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617839879911,0.74232655,56014.0,56011.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617839880111,1.12247,56014.0,56011.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617839880412,1.0,56012.0,56011.0,3.2279]
["bitfinex-derivatives","BTCF0:USTF0",1617839880812,1.10725655,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839881014,0.10725655,56012.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839881214,3.7176,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839881512,3.86373,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839881713,4.86373,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839882513,3.86373,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839882714,4.97098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839882916,3.97098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839883413,5.47098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839883613,6.47098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839884316,3.97098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839884814,4.97098655,56001.0,56000.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839885414,5.47098655,56001.0,55983.0,0.31264169]
["bitfinex-derivatives","BTCF0:USTF0",1617839885716,6.67098655,56001.0,55983.0,0.31264169]
["bitfinex-derivatives","BTCF0:USTF0",1617839885917,1.0,55986.0,55983.0,0.31264169]
["bitfinex-derivatives","BTCF0:USTF0",1617839886115,1.11927,55986.0,55981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617839886814,0.22652655,55986.0,55981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617839887015,1.22652655,55986.0,55981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617839887316,0.10725655,55986.0,55981.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1617839887715,1.10725655,55986.0,55980.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839887917,3.5999,55964.0,55963.0,0.310496]
["bitfinex-derivatives","BTCF0:USTF0",1617839888116,3.69241,55964.0,55961.0,0.31050592]
["bitfinex-derivatives","BTCF0:USTF0",1617839888517,3.69241,55964.0,55958.0,0.31051779]
["bitfinex-derivatives","BTCF0:USTF0",1617839888716,0.09251,55964.0,55958.0,0.31051779]
["bitfinex-derivatives","BTCF0:USTF0",1617839888916,0.09251,55964.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839889118,3.7419,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839889517,3.7953,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839890017,4.7953,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839890821,4.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839891217,3.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839891425,4.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839892920,3.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839894020,4.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839894221,3.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839895721,4.84915655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839897323,4.90265655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839898127,0.16075655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839898528,0.10725655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839898725,3.31405655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839899127,4.31405655,55963.0,55962.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839899528,5.81405655,55963.0,55951.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617839899829,2.60725655,55963.0,55951.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617839900028,1.0,55952.0,55951.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617839900230,0.12515,55952.0,55951.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1617839900430,0.12515,55952.0,55943.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617839900629,1.32515,55952.0,55943.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1617839900929,0.32515,55952.0,55918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839901134,0.32515,55952.0,55915.0,0.77037702]
["bitfinex-derivatives","BTCF0:USTF0",1617839901135,3.2227,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839901331,3.34098,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839901531,0.99893978,55921.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839901732,1.0,55918.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839902330,3.34098,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839902530,1.0,55919.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839902732,3.34098,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839902939,3.34098,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839903334,4.34098,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839904036,3.34098,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839904336,1.0,55934.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839904538,3.6195,55947.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839904737,1.0,55935.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839904937,0.10725655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839905438,3.49755655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839908341,4.49755655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839908947,4.49755655,55926.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839910544,3.49755655,55926.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839911046,3.49755655,55926.0,55925.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839911243,0.10725655,55926.0,55925.0,0.23441655]
["bitfinex-derivatives","BTCF0:USTF0",1617839911447,3.81975655,55926.0,55925.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1617839911743,4.81975655,55926.0,55925.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1617839912043,4.81975655,55926.0,55925.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1617839912242,3.81975655,55926.0,55925.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1617839912443,0.10725655,55926.0,55925.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1617839912942,0.10725655,55926.0,55925.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617839913843,3.70075655,55926.0,55925.0,0.23421655]
["bitfinex-derivatives","BTCF0:USTF0",1617839914643,3.70075655,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839914845,1.10725655,55926.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839915044,1.0,55926.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839915244,2.8741,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839915744,2.96631,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839916647,3.96631,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839917046,4.07356655,55919.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839917245,4.07356655,55919.0,55915.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1617839917646,3.07356655,55919.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839918047,1.0,55916.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839918649,1.0,55914.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839918850,1.0,55915.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839919049,0.10725655,55905.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839920352,1.0,55926.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839920655,1.0,55935.0,55904.0,1.55996]
["bitfinex-derivatives","BTCF0:USTF0",1617839920953,1.5,55940.0,55918.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839921154,1.0,55928.0,55918.0,0.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617839921355,2.7653,55919.0,55918.0,0.23964655]
["bitfinex-derivatives","BTCF0:USTF0",1617839921554,2.7653,55919.0,55918.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617839921759,3.7653,55919.0,55918.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1617839922155,3.7653,55919.0,55905.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1617839922354,3.7653,55919.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839922355,5.2653,55919.0,55904.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1617839922555,3.5311,55889.0,55868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839922755,3.62967,55889.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839922957,3.62967,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839923957,4.62967,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839924258,3.62967,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839925060,3.73692655,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839925462,0.20582655,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839925662,0.10725655,55889.0,55888.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839925862,0.10725655,55889.0,55888.0,0.22480655]
["bitfinex-derivatives","BTCF0:USTF0",1617839926064,2.623,55897.0,55888.0,0.22480655]
["bitfinex-derivatives","BTCF0:USTF0",1617839927065,2.623,55897.0,55896.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839927967,2.623,55897.0,55880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839928169,1.14563,55897.0,55870.0,0.31001502]
["bitfinex-derivatives","BTCF0:USTF0",1617839928373,2.7344,55883.0,55870.0,0.31001502]
["bitfinex-derivatives","BTCF0:USTF0",1617839928571,2.7344,55883.0,55869.0,1.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839928969,2.7344,55883.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839930972,2.84165655,55883.0,55882.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839932375,3.84165655,55883.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839932576,3.95749655,55883.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839933075,2.85024,55883.0,55880.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839933477,1.0,55881.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839934079,1.0,55878.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839934580,2.7344,55883.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839934778,1.0,55877.0,55869.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1617839934977,0.10725655,55879.0,55876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839937083,1.10725655,55879.0,55876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839937583,0.10725655,55879.0,55876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839942087,1.0,55902.0,55876.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839942285,3.3011,55907.0,55878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839942586,1.0,55915.0,55887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839942786,1.0,55918.0,55890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839942986,1.0,55919.0,55891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1617839943185,1.0,55919.0,55887.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1617839943186,1.0,55923.0,55915.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839943486,0.00202224,55930.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839943886,2.7457,55922.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839944087,3.7457,55922.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839944290,2.7457,55922.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839945189,0.10725655,55918.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839949992,0.0020531,55929.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839950393,0.00205443,55933.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839950994,3.50565782,55939.0,55915.0,0.25543655]
["bitfinex-derivatives","BTCF0:USTF0",1617839951194,3.61291437,55939.0,55938.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839951395,3.62076942,55939.0,55938.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617839951797,3.90553298,55939.0,55938.0,0.22852655]
["bitfinex-derivatives","BTCF0:USTF0",1617839951996,3.90553298,55939.0,55938.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1617839952797,3.90553298,55939.0,55915.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1617839952997,3.90553298,55939.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839953200,4.15170711,55939.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839953599,0.00206006,55930.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839954199,0.00206144,55932.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839954600,0.00206239,55934.0,55917.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839955200,0.00206239,55934.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839955402,0.00206267,55935.0,55929.0,0.22408655]
["bitfinex-derivatives","BTCF0:USTF0",1617839955903,0.00206199,55934.0,55929.0,0.22408655]
["bitfinex-derivatives","BTCF0:USTF0",1617839956303,0.00990458,55930.0,55929.0,0.22408655]
["bitfinex-derivatives","BTCF0:USTF0",1617839956504,0.00990458,55930.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839956703,0.12722458,55930.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839956903,3.8018,55923.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839957305,0.10725655,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839957503,0.25488655,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839957705,0.25695269,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839958105,0.54997431,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839958607,0.2569531,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839958808,0.1093231,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839959006,0.10725655,55912.0,55911.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1617839959308,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839961008,0.10932248,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839962110,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839963813,0.10932166,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839964213,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839964415,0.1171855,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839965817,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839966316,0.10932292,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839966515,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839969319,0.4019555,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839970321,0.10932059,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839971421,0.10725655,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839971722,0.0020651,55914.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839971921,0.00206458,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839972121,2.97106458,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839972925,2.97892747,55912.0,55911.0,0.59865655]
["bitfinex-derivatives","BTCF0:USTF0",1617839973122,2.97892747,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839973422,0.40215089,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839973823,0.00992883,55913.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839974322,0.05882177,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839974521,0.00502177,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839974722,3.73826924,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839975323,3.74615696,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839975724,3.80025696,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839975924,3.80025696,55912.0,55911.0,0.42417589]
["bitfinex-derivatives","BTCF0:USTF0",1617839975925,3.79237158,55912.0,55911.0,0.42417589]
["bitfinex-derivatives","BTCF0:USTF0",1617839976424,3.73827158,55912.0,55911.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839977626,0.00207158,55912.0,55911.0,0.42417223]
["bitfinex-derivatives","BTCF0:USTF0",1617839977828,0.00503098,55913.0,55911.0,0.42417223]
["bitfinex-derivatives","BTCF0:USTF0",1617839978130,0.00997101,55919.0,55911.0,0.92464724]
["bitfinex-derivatives","BTCF0:USTF0",1617839978326,0.00997101,55919.0,55911.0,0.92664724]
["bitfinex-derivatives","BTCF0:USTF0",1617839978626,0.29626741,55920.0,55918.0,1.16172283]
["bitfinex-derivatives","BTCF0:USTF0",1617839978826,0.29678674,55930.0,55918.0,1.16172283]
["bitfinex-derivatives","BTCF0:USTF0",1617839979326,0.29702184,55935.0,55929.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839979526,0.29702184,55935.0,55929.0,0.25804655]
["bitfinex-derivatives","BTCF0:USTF0",1617839979726,0.29734844,55941.0,55929.0,1.41951605]
["bitfinex-derivatives","BTCF0:USTF0",1617839980226,0.29732942,55940.0,55934.0,0.31676964]
["bitfinex-derivatives","BTCF0:USTF0",1617839980630,0.2976467,55945.0,55939.0,0.31675803]
["bitfinex-derivatives","BTCF0:USTF0",1617839980826,0.0536,55944.0,55939.0,0.31675803]
["bitfinex-derivatives","BTCF0:USTF0",1617839981027,2.8245,55942.0,55938.0,0.31663477]
["bitfinex-derivatives","BTCF0:USTF0",1617839981326,2.93175655,55942.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839981831,0.10725655,55942.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839982829,0.10725655,55942.0,55941.0,0.42389924]
["bitfinex-derivatives","BTCF0:USTF0",1617839983030,0.16055655,55942.0,55941.0,0.42389924]
["bitfinex-derivatives","BTCF0:USTF0",1617839983233,0.16055655,55942.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839983831,0.16055655,55942.0,55941.0,0.25987655]
["bitfinex-derivatives","BTCF0:USTF0",1617839984032,0.10725655,55942.0,55941.0,0.25987655]
["bitfinex-derivatives","BTCF0:USTF0",1617839984533,0.29755367,55946.0,55941.0,0.25987655]
["bitfinex-derivatives","BTCF0:USTF0",1617839984832,0.29755367,55946.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839985032,0.35055367,55946.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839985233,0.29754902,55945.0,55941.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839985937,0.29760393,55947.0,55941.0,0.42389497]
["bitfinex-derivatives","BTCF0:USTF0",1617839986135,0.35170393,55947.0,55941.0,0.42389497]
["bitfinex-derivatives","BTCF0:USTF0",1617839986335,0.29763817,55946.0,55941.0,0.42389497]
["bitfinex-derivatives","BTCF0:USTF0",1617839986737,0.29763817,55946.0,55940.0,0.31664408]
["bitfinex-derivatives","BTCF0:USTF0",1617839986738,0.29759211,55945.0,55940.0,0.31664408]
["bitfinex-derivatives","BTCF0:USTF0",1617839986936,3.2594,55942.0,55940.0,0.31664408]
["bitfinex-derivatives","BTCF0:USTF0",1617839987338,0.10725655,55941.0,55938.0,0.31665021]
["bitfinex-derivatives","BTCF0:USTF0",1617839987939,0.29753739,55943.0,55937.0,0.42390653]
["bitfinex-derivatives","BTCF0:USTF0",1617839988139,0.29753739,55943.0,55937.0,0.54254653]
["bitfinex-derivatives","BTCF0:USTF0",1617839988543,0.29688363,55951.0,55937.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1617839989141,0.2969316,55952.0,55937.0,0.22589655]
["bitfinex-derivatives","BTCF0:USTF0",1617839989343,0.2969316,55952.0,55951.0,0.10725655]
["bitfinex-derivatives","BTCF0:USTF0",1617839989542,0.2969316,55952.0,55951.0,0.20364655]
["bitfinex-derivatives","BTCF0:USTF0",1617839990242,0.29696982,55953.0,55951.0,0.20364655]
["bitfinex-derivatives","BTCF0:USTF0",1617839990841,0.29701869,55954.0,55951.0,0.20364655]
["bitfinex-derivatives","BTCF0:USTF0",1617839991341,0.10725655,55952.0,55951.0,0.20364655]
["bitfinex-derivatives","BTCF0:USTF0",1617839998951,0.10725655,55952.0,55951.0,0.10725655]